{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":104634,"rows_kept":104634,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1745798400720,0.0652,93757.0,93753.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1745798401713,0.0652,93757.0,93753.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1745798401914,0.0652,93757.0,93753.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1745798402625,0.0652,93757.0,93753.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1745798403325,0.05453,93757.0,93753.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1745798403917,0.05453,93757.0,93756.0,0.2132514]
["bitfinex-derivatives","BTCF0:USTF0",1745798404117,0.05453,93757.0,93756.0,0.2432514]
["bitfinex-derivatives","BTCF0:USTF0",1745798404312,0.05453,93757.0,93756.0,0.2763514]
["bitfinex-derivatives","BTCF0:USTF0",1745798405122,0.05553,93757.0,93756.0,0.3530114]
["bitfinex-derivatives","BTCF0:USTF0",1745798405315,0.001,93757.0,93756.0,0.5889914]
["bitfinex-derivatives","BTCF0:USTF0",1745798405516,0.002,93757.0,93756.0,0.5889914]
["bitfinex-derivatives","BTCF0:USTF0",1745798405924,0.002,93757.0,93756.0,1.3105914]
["bitfinex-derivatives","BTCF0:USTF0",1745798406115,0.002,93757.0,93756.0,1.2952314]
["bitfinex-derivatives","BTCF0:USTF0",1745798406316,0.0303,93770.0,93769.0,0.2132218]
["bitfinex-derivatives","BTCF0:USTF0",1745798406624,0.0303,93770.0,93769.0,0.2785018]
["bitfinex-derivatives","BTCF0:USTF0",1745798407217,0.1523,93770.0,93769.0,0.2785018]
["bitfinex-derivatives","BTCF0:USTF0",1745798407616,0.1846,93770.0,93769.0,0.2795018]
["bitfinex-derivatives","BTCF0:USTF0",1745798408217,0.1846,93770.0,93769.0,0.2785018]
["bitfinex-derivatives","BTCF0:USTF0",1745798408427,0.1846,93770.0,93769.0,0.28892026]
["bitfinex-derivatives","BTCF0:USTF0",1745798409821,0.1846,93770.0,93769.0,0.28992026]
["bitfinex-derivatives","BTCF0:USTF0",1745798411328,0.1846,93770.0,93769.0,0.28892026]
["bitfinex-derivatives","BTCF0:USTF0",1745798411625,0.1846,93770.0,93769.0,0.28992026]
["bitfinex-derivatives","BTCF0:USTF0",1745798414616,0.15960865,93770.0,93769.0,0.28992026]
["bitfinex-derivatives","BTCF0:USTF0",1745798416321,0.16060865,93770.0,93769.0,0.28992026]
["bitfinex-derivatives","BTCF0:USTF0",1745798416526,0.16060865,93770.0,93769.0,0.28892026]
["bitfinex-derivatives","BTCF0:USTF0",1745798418428,0.0052,93798.0,93797.0,0.2131581]
["bitfinex-derivatives","BTCF0:USTF0",1745798418632,0.0052,93798.0,93797.0,0.5739581]
["bitfinex-derivatives","BTCF0:USTF0",1745798418831,0.0052,93798.0,93797.0,0.7644501]
["bitfinex-derivatives","BTCF0:USTF0",1745798419024,9.011e-05,93802.0,93801.0,0.2131491]
["bitfinex-derivatives","BTCF0:USTF0",1745798419223,0.06387243,93805.0,93804.0,0.2131422]
["bitfinex-derivatives","BTCF0:USTF0",1745798419423,0.06387243,93805.0,93804.0,0.2331422]
["bitfinex-derivatives","BTCF0:USTF0",1745798419734,0.06387243,93805.0,93804.0,0.3331422]
["bitfinex-derivatives","BTCF0:USTF0",1745798419930,0.06387243,93805.0,93804.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1745798420235,0.17047643,93805.0,93804.0,0.0581251]
["bitfinex-derivatives","BTCF0:USTF0",1745798420421,0.42047643,93805.0,93804.0,0.0581251]
["bitfinex-derivatives","BTCF0:USTF0",1745798420627,0.95349643,93805.0,93804.0,0.0080251]
["bitfinex-derivatives","BTCF0:USTF0",1745798420821,0.76769643,93805.0,93801.0,0.2141477]
["bitfinex-derivatives","BTCF0:USTF0",1745798421023,0.12807243,93805.0,93801.0,0.2141477]
["bitfinex-derivatives","BTCF0:USTF0",1745798421228,0.25007243,93805.0,93804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745798421430,0.25007243,93805.0,93804.0,0.00902351]
["bitfinex-derivatives","BTCF0:USTF0",1745798421629,0.18587243,93805.0,93804.0,0.22216571]
["bitfinex-derivatives","BTCF0:USTF0",1745798421827,0.18587243,93805.0,93804.0,0.22316571]
["bitfinex-derivatives","BTCF0:USTF0",1745798422135,0.06387243,93805.0,93804.0,0.22316571]
["bitfinex-derivatives","BTCF0:USTF0",1745798422436,0.09697243,93805.0,93804.0,0.22316571]
["bitfinex-derivatives","BTCF0:USTF0",1745798422826,0.0341,93805.0,93804.0,0.25596571]
["bitfinex-derivatives","BTCF0:USTF0",1745798423026,0.0341,93805.0,93804.0,0.25696571]
["bitfinex-derivatives","BTCF0:USTF0",1745798423437,0.0331,93805.0,93804.0,0.25496571]
["bitfinex-derivatives","BTCF0:USTF0",1745798423732,0.0331,93805.0,93804.0,0.25596571]
["bitfinex-derivatives","BTCF0:USTF0",1745798423933,0.0331,93805.0,93804.0,0.25496571]
["bitfinex-derivatives","BTCF0:USTF0",1745798424135,0.0331,93805.0,93804.0,0.25596571]
["bitfinex-derivatives","BTCF0:USTF0",1745798424735,0.0331,93805.0,93804.0,0.25396571]
["bitfinex-derivatives","BTCF0:USTF0",1745798424933,0.0331,93805.0,93804.0,0.25496571]
["bitfinex-derivatives","BTCF0:USTF0",1745798425635,0.0323,93806.0,93805.0,0.21314]
["bitfinex-derivatives","BTCF0:USTF0",1745798425837,0.0323,93806.0,93805.0,0.63524]
["bitfinex-derivatives","BTCF0:USTF0",1745798426136,0.0323,93806.0,93805.0,0.64524]
["bitfinex-derivatives","BTCF0:USTF0",1745798426935,0.0332,93819.0,93818.0,0.2131104]
["bitfinex-derivatives","BTCF0:USTF0",1745798427129,0.1552,93819.0,93818.0,0.2131104]
["bitfinex-derivatives","BTCF0:USTF0",1745798429140,0.0342,93819.0,93818.0,0.22359766]
["bitfinex-derivatives","BTCF0:USTF0",1745798429333,0.0342,93819.0,93818.0,0.01048726]
["bitfinex-derivatives","BTCF0:USTF0",1745798429529,0.087477,93819.0,93804.0,0.00802351]
["bitfinex-derivatives","BTCF0:USTF0",1745798429729,0.3608,93810.0,93809.0,0.2131309]
["bitfinex-derivatives","BTCF0:USTF0",1745798430133,0.4828,93810.0,93809.0,0.2131309]
["bitfinex-derivatives","BTCF0:USTF0",1745798431135,0.4838,93810.0,93809.0,0.2238937]
["bitfinex-derivatives","BTCF0:USTF0",1745798431535,0.4828,93810.0,93809.0,0.2238937]
["bitfinex-derivatives","BTCF0:USTF0",1745798431730,0.4848,93810.0,93809.0,0.2238937]
["bitfinex-derivatives","BTCF0:USTF0",1745798433646,0.4838,93810.0,93809.0,0.2238937]
["bitfinex-derivatives","BTCF0:USTF0",1745798433844,0.4848,93810.0,93809.0,0.2238937]
["bitfinex-derivatives","BTCF0:USTF0",1745798434247,0.124,93810.0,93809.0,0.2238937]
["bitfinex-derivatives","BTCF0:USTF0",1745798434450,0.4848,93810.0,93809.0,0.2238937]
["bitfinex-derivatives","BTCF0:USTF0",1745798436237,0.4848,93810.0,93809.0,0.2131309]
["bitfinex-derivatives","BTCF0:USTF0",1745798436546,0.4848,93810.0,93804.0,0.0080432]
["bitfinex-derivatives","BTCF0:USTF0",1745798436733,0.3608,93808.0,93800.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1745798436939,0.3608,93808.0,93802.0,0.0532864]
["bitfinex-derivatives","BTCF0:USTF0",1745798436940,0.063,93807.0,93802.0,0.0532864]
["bitfinex-derivatives","BTCF0:USTF0",1745798437147,0.185,93807.0,93806.0,0.2131377]
["bitfinex-derivatives","BTCF0:USTF0",1745798437650,0.541604,93807.0,93806.0,0.2131377]
["bitfinex-derivatives","BTCF0:USTF0",1745798437954,0.291604,93807.0,93806.0,0.2131377]
["bitfinex-derivatives","BTCF0:USTF0",1745798439957,0.291604,93807.0,93806.0,0.2141377]
["bitfinex-derivatives","BTCF0:USTF0",1745798441249,0.825614,93807.0,93804.0,0.00818092]
["bitfinex-derivatives","BTCF0:USTF0",1745798441448,0.639624,93806.0,93797.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1745798441650,0.3608,93798.0,93797.0,0.2824281]
["bitfinex-derivatives","BTCF0:USTF0",1745798441850,0.3608,93798.0,93797.0,0.3341981]
["bitfinex-derivatives","BTCF0:USTF0",1745798442147,0.589412,93798.0,93797.0,0.2712381]
["bitfinex-derivatives","BTCF0:USTF0",1745798442335,0.589412,93798.0,93797.0,0.2659981]
["bitfinex-derivatives","BTCF0:USTF0",1745798442536,0.589412,93798.0,93797.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1745798442742,0.839412,93798.0,93797.0,0.2659981]
["bitfinex-derivatives","BTCF0:USTF0",1745798442942,1.372472,93798.0,93797.0,0.2659981]
["bitfinex-derivatives","BTCF0:USTF0",1745798443247,1.372472,93798.0,93797.0,0.2649281]
["bitfinex-derivatives","BTCF0:USTF0",1745798443848,1.372472,93798.0,93797.0,0.27273684]
["bitfinex-derivatives","BTCF0:USTF0",1745798444549,1.373472,93798.0,93797.0,0.27273684]
["bitfinex-derivatives","BTCF0:USTF0",1745798444752,1.373472,93798.0,93797.0,0.22096684]
["bitfinex-derivatives","BTCF0:USTF0",1745798444939,1.375472,93798.0,93797.0,0.22096684]
["bitfinex-derivatives","BTCF0:USTF0",1745798445446,1.125472,93798.0,93797.0,0.22096684]
["bitfinex-derivatives","BTCF0:USTF0",1745798445646,1.3416279,93798.0,93797.0,0.00780874]
["bitfinex-derivatives","BTCF0:USTF0",1745798445850,0.0532902,93796.0,93789.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1745798446050,0.3608,93790.0,93789.0,0.2960263]
["bitfinex-derivatives","BTCF0:USTF0",1745798446446,0.46742,93790.0,93789.0,0.2960263]
["bitfinex-derivatives","BTCF0:USTF0",1745798446651,0.52842,93790.0,93789.0,0.2557963]
["bitfinex-derivatives","BTCF0:USTF0",1745798447246,0.65342,93790.0,93789.0,0.2567963]
["bitfinex-derivatives","BTCF0:USTF0",1745798448049,0.65342,93790.0,93789.0,0.2204863]
["bitfinex-derivatives","BTCF0:USTF0",1745798448351,0.65342,93790.0,93789.0,0.2152463]
["bitfinex-derivatives","BTCF0:USTF0",1745798448562,0.65542,93790.0,93789.0,0.2152463]
["bitfinex-derivatives","BTCF0:USTF0",1745798449052,0.5488,93790.0,93789.0,0.22326203]
["bitfinex-derivatives","BTCF0:USTF0",1745798449448,0.4858,93790.0,93789.0,0.22219203]
["bitfinex-derivatives","BTCF0:USTF0",1745798449654,0.4868,93790.0,93789.0,0.22219203]
["bitfinex-derivatives","BTCF0:USTF0",1745798449853,0.4838,93790.0,93789.0,0.28249203]
["bitfinex-derivatives","BTCF0:USTF0",1745798450153,0.3628,93790.0,93789.0,0.28249203]
["bitfinex-derivatives","BTCF0:USTF0",1745798451150,0.3648,93790.0,93789.0,0.28349203]
["bitfinex-derivatives","BTCF0:USTF0",1745798451456,0.3648,93790.0,93789.0,0.25239203]
["bitfinex-derivatives","BTCF0:USTF0",1745798451855,0.3648,93790.0,93789.0,0.22219203]
["bitfinex-derivatives","BTCF0:USTF0",1745798452245,0.4868,93790.0,93789.0,0.22219203]
["bitfinex-derivatives","BTCF0:USTF0",1745798452747,0.4838,93790.0,93789.0,0.22219203]
["bitfinex-derivatives","BTCF0:USTF0",1745798452948,0.4828,93790.0,93789.0,0.22419203]
["bitfinex-derivatives","BTCF0:USTF0",1745798453353,0.4828,93790.0,93789.0,0.22519203]
["bitfinex-derivatives","BTCF0:USTF0",1745798453743,0.4828,93790.0,93789.0,0.22419203]
["bitfinex-derivatives","BTCF0:USTF0",1745798455752,0.4828,93790.0,93789.0,0.22319203]
["bitfinex-derivatives","BTCF0:USTF0",1745798456145,0.4828,93790.0,93789.0,0.22519203]
["bitfinex-derivatives","BTCF0:USTF0",1745798456647,0.58942,93790.0,93789.0,0.22519203]
["bitfinex-derivatives","BTCF0:USTF0",1745798456849,0.58942,93790.0,93789.0,0.01201573]
["bitfinex-derivatives","BTCF0:USTF0",1745798457049,0.58942,93790.0,93789.0,0.22519203]
["bitfinex-derivatives","BTCF0:USTF0",1745798457470,0.58942,93790.0,93783.0,0.0532972]
["bitfinex-derivatives","BTCF0:USTF0",1745798457471,0.21319,93783.0,93776.0,0.16173557]
["bitfinex-derivatives","BTCF0:USTF0",1745798457651,0.930618,93783.0,93776.0,0.16173557]
["bitfinex-derivatives","BTCF0:USTF0",1745798457853,1.250578,93783.0,93776.0,0.16173557]
["bitfinex-derivatives","BTCF0:USTF0",1745798458163,0.5740036,93777.0,93776.0,0.16173557]
["bitfinex-derivatives","BTCF0:USTF0",1745798458551,0.6806396,93777.0,93776.0,0.16173557]
["bitfinex-derivatives","BTCF0:USTF0",1745798459264,0.8026396,93777.0,93776.0,0.16173557]
["bitfinex-derivatives","BTCF0:USTF0",1745798459762,1.5888196,93777.0,93776.0,0.17081546]
["bitfinex-derivatives","BTCF0:USTF0",1745798459954,2.0759196,93777.0,93776.0,0.17081546]
["bitfinex-derivatives","BTCF0:USTF0",1745798460661,2.1080196,93777.0,93776.0,0.17081546]
["bitfinex-derivatives","BTCF0:USTF0",1745798461260,2.1080196,93777.0,93776.0,0.38402136]
["bitfinex-derivatives","BTCF0:USTF0",1745798461662,2.0332196,93777.0,93776.0,0.38402136]
["bitfinex-derivatives","BTCF0:USTF0",1745798461862,1.111636,93777.0,93776.0,0.38402136]
["bitfinex-derivatives","BTCF0:USTF0",1745798462066,1.114636,93777.0,93776.0,0.22328579]
["bitfinex-derivatives","BTCF0:USTF0",1745798462454,1.040836,93777.0,93776.0,0.22328579]
["bitfinex-derivatives","BTCF0:USTF0",1745798463066,1.040836,93777.0,93776.0,0.28638579]
["bitfinex-derivatives","BTCF0:USTF0",1745798464565,1.038836,93777.0,93776.0,0.28638579]
["bitfinex-derivatives","BTCF0:USTF0",1745798465052,1.034836,93777.0,93776.0,0.28538579]
["bitfinex-derivatives","BTCF0:USTF0",1745798465466,1.036836,93777.0,93776.0,0.28538579]
["bitfinex-derivatives","BTCF0:USTF0",1745798465654,1.033836,93777.0,93776.0,0.28538579]
["bitfinex-derivatives","BTCF0:USTF0",1745798465858,1.036836,93777.0,93776.0,0.28538579]
["bitfinex-derivatives","BTCF0:USTF0",1745798466166,1.033836,93777.0,93776.0,0.28438579]
["bitfinex-derivatives","BTCF0:USTF0",1745798466361,1.036836,93777.0,93776.0,0.28538579]
["bitfinex-derivatives","BTCF0:USTF0",1745798466560,1.2500396,93777.0,93776.0,0.28538579]
["bitfinex-derivatives","BTCF0:USTF0",1745798466962,1.2470396,93777.0,93776.0,0.28438579]
["bitfinex-derivatives","BTCF0:USTF0",1745798468058,1.2480396,93777.0,93776.0,0.28438579]
["bitfinex-derivatives","BTCF0:USTF0",1745798468565,2.0312196,93777.0,93776.0,0.00807989]
["bitfinex-derivatives","BTCF0:USTF0",1745798468862,0.2132173,93771.0,93749.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745798469057,0.3608,93771.0,93769.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1745798469254,0.166944,93770.0,93759.0,0.2132437]
["bitfinex-derivatives","BTCF0:USTF0",1745798469450,0.2132241,93768.0,93755.0,0.0533131]
["bitfinex-derivatives","BTCF0:USTF0",1745798469651,0.2132241,93768.0,93756.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745798469851,0.3198721,93768.0,93760.0,0.213242]
["bitfinex-derivatives","BTCF0:USTF0",1745798470058,0.5064721,93768.0,93757.0,0.05454115]
["bitfinex-derivatives","BTCF0:USTF0",1745798470451,0.5064721,93768.0,93762.0,0.2132374]
["bitfinex-derivatives","BTCF0:USTF0",1745798470866,0.9167721,93768.0,93762.0,0.2132374]
["bitfinex-derivatives","BTCF0:USTF0",1745798471164,0.9167721,93768.0,93767.0,0.01341765]
["bitfinex-derivatives","BTCF0:USTF0",1745798471863,0.9187721,93768.0,93767.0,0.01441765]
["bitfinex-derivatives","BTCF0:USTF0",1745798472067,0.9207721,93768.0,93767.0,0.01441765]
["bitfinex-derivatives","BTCF0:USTF0",1745798473358,1.7040021,93768.0,93767.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745798473563,1.7040021,93768.0,93767.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745798473763,0.2132354,93763.0,93762.0,0.12942]
["bitfinex-derivatives","BTCF0:USTF0",1745798473964,1.0591354,93763.0,93762.0,0.12942]
["bitfinex-derivatives","BTCF0:USTF0",1745798474164,1.9490474,93763.0,93762.0,0.12942]
["bitfinex-derivatives","BTCF0:USTF0",1745798474569,2.0093474,93763.0,93762.0,0.12942]
["bitfinex-derivatives","BTCF0:USTF0",1745798474768,2.0093474,93763.0,93762.0,0.09311]
["bitfinex-derivatives","BTCF0:USTF0",1745798474968,2.0113474,93763.0,93762.0,0.09311]
["bitfinex-derivatives","BTCF0:USTF0",1745798475371,1.7613474,93763.0,93762.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1745798476067,1.2280874,93763.0,93762.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1745798476370,0.2132468,93758.0,93757.0,0.00122915]
["bitfinex-derivatives","BTCF0:USTF0",1745798476567,0.5740468,93758.0,93757.0,0.00122915]
["bitfinex-derivatives","BTCF0:USTF0",1745798476771,0.6807068,93758.0,93757.0,0.00921998]
["bitfinex-derivatives","BTCF0:USTF0",1745798477065,0.6807068,93758.0,93757.0,0.21447825]
["bitfinex-derivatives","BTCF0:USTF0",1745798477268,0.8172468,93758.0,93757.0,0.33647825]
["bitfinex-derivatives","BTCF0:USTF0",1745798477473,0.8172468,93758.0,93757.0,0.12322915]
["bitfinex-derivatives","BTCF0:USTF0",1745798478462,1.2275468,93758.0,93757.0,0.05281305]
["bitfinex-derivatives","BTCF0:USTF0",1745798479170,1.2285468,93758.0,93757.0,0.06191509]
["bitfinex-derivatives","BTCF0:USTF0",1745798480277,1.2267068,93758.0,93757.0,0.06191509]
["bitfinex-derivatives","BTCF0:USTF0",1745798481875,1.1537068,93758.0,93757.0,0.06191509]
["bitfinex-derivatives","BTCF0:USTF0",1745798482174,1.1229068,93758.0,93757.0,0.27516419]
["bitfinex-derivatives","BTCF0:USTF0",1745798482374,1.1959068,93758.0,93757.0,0.06191509]
["bitfinex-derivatives","BTCF0:USTF0",1745798488386,1.0892468,93758.0,93757.0,0.06191509]
["bitfinex-derivatives","BTCF0:USTF0",1745798488583,1.1959068,93758.0,93757.0,0.06191509]
["bitfinex-derivatives","BTCF0:USTF0",1745798500485,1.1959068,93758.0,93757.0,0.12341509]
["bitfinex-derivatives","BTCF0:USTF0",1745798501192,1.5567068,93758.0,93757.0,0.12341509]
["bitfinex-derivatives","BTCF0:USTF0",1745798503981,1.4837068,93758.0,93757.0,0.12341509]
["bitfinex-derivatives","BTCF0:USTF0",1745798504289,1.5577068,93758.0,93757.0,0.12341509]
["bitfinex-derivatives","BTCF0:USTF0",1745798512189,1.69347741,93758.0,93757.0,0.12341509]
["bitfinex-derivatives","BTCF0:USTF0",1745798515194,1.48291741,93758.0,93757.0,0.12341509]
["bitfinex-derivatives","BTCF0:USTF0",1745798515393,1.55443741,93758.0,93757.0,0.12341509]
["bitfinex-derivatives","BTCF0:USTF0",1745798515595,1.48291741,93758.0,93757.0,0.12341509]
["bitfinex-derivatives","BTCF0:USTF0",1745798515791,1.55443741,93758.0,93757.0,0.12341509]
["bitfinex-derivatives","BTCF0:USTF0",1745798516787,1.59851676,93758.0,93757.0,0.12341509]
["bitfinex-derivatives","BTCF0:USTF0",1745798517893,1.18821676,93758.0,93757.0,0.12341509]
["bitfinex-derivatives","BTCF0:USTF0",1745798519684,1.22111676,93758.0,93757.0,0.12341509]
["bitfinex-derivatives","BTCF0:USTF0",1745798522491,1.0412668,93758.0,93757.0,0.12341509]
["bitfinex-derivatives","BTCF0:USTF0",1745798523703,1.4515668,93758.0,93757.0,0.12341509]
["bitfinex-derivatives","BTCF0:USTF0",1745798524203,1.4186668,93758.0,93757.0,0.12341509]
["bitfinex-derivatives","BTCF0:USTF0",1745798528306,1.4186668,93758.0,93757.0,0.13700509]
["bitfinex-derivatives","BTCF0:USTF0",1745798529501,1.0083668,93758.0,93757.0,0.13807509]
["bitfinex-derivatives","BTCF0:USTF0",1745798530205,1.1170361,93758.0,93757.0,0.13807509]
["bitfinex-derivatives","BTCF0:USTF0",1745798531289,1.0455161,93758.0,93757.0,0.13807509]
["bitfinex-derivatives","BTCF0:USTF0",1745798531493,1.1170361,93758.0,93757.0,0.13807509]
["bitfinex-derivatives","BTCF0:USTF0",1745798533002,1.0083668,93758.0,93757.0,0.13807509]
["bitfinex-derivatives","BTCF0:USTF0",1745798534094,1.0083668,93758.0,93757.0,0.14331509]
["bitfinex-derivatives","BTCF0:USTF0",1745798535804,0.2867668,93758.0,93757.0,0.14331509]
["bitfinex-derivatives","BTCF0:USTF0",1745798536103,1.0083668,93758.0,93757.0,0.14331509]
["bitfinex-derivatives","BTCF0:USTF0",1745798538599,1.0083668,93758.0,93757.0,0.17963509]
["bitfinex-derivatives","BTCF0:USTF0",1745798539596,0.7236,93758.0,93757.0,0.39288419]
["bitfinex-derivatives","BTCF0:USTF0",1745798540308,0.9368468,93758.0,93757.0,0.39288419]
["bitfinex-derivatives","BTCF0:USTF0",1745798542196,0.9368468,93758.0,93757.0,0.34007114]
["bitfinex-derivatives","BTCF0:USTF0",1745798546418,0.9368468,93758.0,93757.0,0.36673114]
["bitfinex-derivatives","BTCF0:USTF0",1745798546998,0.9368468,93758.0,93757.0,0.15348204]
["bitfinex-derivatives","BTCF0:USTF0",1745798547208,0.9368468,93758.0,93757.0,0.21398204]
["bitfinex-derivatives","BTCF0:USTF0",1745798547403,0.9689468,93758.0,93757.0,0.21398204]
["bitfinex-derivatives","BTCF0:USTF0",1745798550410,1.0014468,93758.0,93757.0,0.21398204]
["bitfinex-derivatives","BTCF0:USTF0",1745798559219,1.0713668,93758.0,93757.0,0.21398204]
["bitfinex-derivatives","BTCF0:USTF0",1745798561722,1.4816668,93758.0,93757.0,0.21398204]
["bitfinex-derivatives","BTCF0:USTF0",1745798562529,1.4816668,93758.0,93757.0,0.26577204]
["bitfinex-derivatives","BTCF0:USTF0",1745798562824,1.0713668,93758.0,93757.0,0.26577204]
["bitfinex-derivatives","BTCF0:USTF0",1745798563221,1.0014468,93758.0,93757.0,0.26577204]
["bitfinex-derivatives","BTCF0:USTF0",1745798563413,1.0713668,93758.0,93757.0,0.26577204]
["bitfinex-derivatives","BTCF0:USTF0",1745798564713,1.0392668,93758.0,93757.0,0.26577204]
["bitfinex-derivatives","BTCF0:USTF0",1745798565021,0.9693468,93758.0,93757.0,0.26577204]
["bitfinex-derivatives","BTCF0:USTF0",1745798565220,1.0392668,93758.0,93757.0,0.26577204]
["bitfinex-derivatives","BTCF0:USTF0",1745798565413,1.0067668,93758.0,93757.0,0.26577204]
["bitfinex-derivatives","BTCF0:USTF0",1745798566822,0.79352,93758.0,93757.0,0.47902114]
["bitfinex-derivatives","BTCF0:USTF0",1745798567011,0.7236,93758.0,93757.0,0.47902114]
["bitfinex-derivatives","BTCF0:USTF0",1745798567618,0.9368468,93758.0,93757.0,0.26577204]
["bitfinex-derivatives","BTCF0:USTF0",1745798569119,0.9368468,93758.0,93757.0,0.47902114]
["bitfinex-derivatives","BTCF0:USTF0",1745798569326,1.0067668,93758.0,93757.0,0.47902114]
["bitfinex-derivatives","BTCF0:USTF0",1745798569513,0.9368468,93758.0,93757.0,0.47902114]
["bitfinex-derivatives","BTCF0:USTF0",1745798570222,0.9368468,93758.0,93757.0,0.35702114]
["bitfinex-derivatives","BTCF0:USTF0",1745798571420,0.9368468,93758.0,93757.0,0.14377204]
["bitfinex-derivatives","BTCF0:USTF0",1745798571919,0.9368468,93758.0,93757.0,0.35702114]
["bitfinex-derivatives","BTCF0:USTF0",1745798573210,0.07525,93762.0,93761.0,0.21324]
["bitfinex-derivatives","BTCF0:USTF0",1745798573617,0.07525,93762.0,93761.0,0.319892]
["bitfinex-derivatives","BTCF0:USTF0",1745798573618,0.2831577,93762.0,93761.0,0.319892]
["bitfinex-derivatives","BTCF0:USTF0",1745798574616,0.2841577,93762.0,93761.0,0.319892]
["bitfinex-derivatives","BTCF0:USTF0",1745798575017,0.2142377,93762.0,93761.0,0.21324]
["bitfinex-derivatives","BTCF0:USTF0",1745798575223,0.2152377,93762.0,93761.0,0.21324]
["bitfinex-derivatives","BTCF0:USTF0",1745798576315,0.2152377,93762.0,93761.0,0.22683]
["bitfinex-derivatives","BTCF0:USTF0",1745798576520,0.2152377,93762.0,93761.0,0.25873]
["bitfinex-derivatives","BTCF0:USTF0",1745798576715,0.2152377,93762.0,93761.0,0.29614]
["bitfinex-derivatives","BTCF0:USTF0",1745798577630,0.00533,93766.0,93765.0,0.2132309]
["bitfinex-derivatives","BTCF0:USTF0",1745798577933,0.06932,93778.0,93776.0,0.2132059]
["bitfinex-derivatives","BTCF0:USTF0",1745798578626,0.32174249,93777.0,93776.0,0.2132059]
["bitfinex-derivatives","BTCF0:USTF0",1745798578827,0.32174249,93777.0,93776.0,0.2790059]
["bitfinex-derivatives","BTCF0:USTF0",1745798579726,0.10853889,93777.0,93776.0,0.2790059]
["bitfinex-derivatives","BTCF0:USTF0",1745798579931,0.34895831,93784.0,93783.0,0.21319]
["bitfinex-derivatives","BTCF0:USTF0",1745798580319,0.2131877,93784.0,93783.0,0.21319]
["bitfinex-derivatives","BTCF0:USTF0",1745798580727,0.2131877,93784.0,93783.0,0.27709]
["bitfinex-derivatives","BTCF0:USTF0",1745798581230,0.2181877,93784.0,93783.0,0.27809]
["bitfinex-derivatives","BTCF0:USTF0",1745798582328,0.2181877,93784.0,93783.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745798582517,0.2231877,93784.0,93783.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1745798582924,0.2878877,93784.0,93783.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1745798583126,0.4098877,93784.0,93783.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1745798587531,0.4098877,93784.0,93783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745798589029,0.5165157,93784.0,93783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745798590027,0.4098877,93784.0,93783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745798591933,0.7706877,93784.0,93783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745798592638,0.7706877,93784.0,93783.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1745798596140,0.7706877,93784.0,93783.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1745798597239,0.2132354,93763.0,93762.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745798597424,0.5740354,93763.0,93762.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745798597628,0.2132377,93762.0,93761.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1745798597828,0.3058377,93762.0,93761.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1745798598229,0.3058377,93762.0,93761.0,0.13667]
["bitfinex-derivatives","BTCF0:USTF0",1745798599736,0.3068377,93762.0,93761.0,0.13767]
["bitfinex-derivatives","BTCF0:USTF0",1745798600526,0.3068377,93762.0,93761.0,0.16433]
["bitfinex-derivatives","BTCF0:USTF0",1745798600735,0.3068377,93762.0,93761.0,0.16333]
["bitfinex-derivatives","BTCF0:USTF0",1745798600937,0.3078377,93762.0,93761.0,0.16333]
["bitfinex-derivatives","BTCF0:USTF0",1745798602341,0.3068377,93762.0,93761.0,0.16333]
["bitfinex-derivatives","BTCF0:USTF0",1745798602529,0.3078377,93762.0,93761.0,0.16333]
["bitfinex-derivatives","BTCF0:USTF0",1745798604828,0.2769377,93762.0,93761.0,0.16333]
["bitfinex-derivatives","BTCF0:USTF0",1745798608340,0.2468377,93762.0,93761.0,0.16333]
["bitfinex-derivatives","BTCF0:USTF0",1745798610141,0.2785377,93762.0,93761.0,0.16333]
["bitfinex-derivatives","BTCF0:USTF0",1745798610344,0.2132468,93758.0,93737.0,0.00533404]
["bitfinex-derivatives","BTCF0:USTF0",1745798610528,0.2132468,93758.0,93757.0,0.02000834]
["bitfinex-derivatives","BTCF0:USTF0",1745798610735,0.2132832,93742.0,93741.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745798610931,0.2132832,93742.0,93741.0,0.10008259]
["bitfinex-derivatives","BTCF0:USTF0",1745798611239,0.2132832,93742.0,93741.0,0.22208259]
["bitfinex-derivatives","BTCF0:USTF0",1745798611435,0.2457832,93742.0,93741.0,0.22208259]
["bitfinex-derivatives","BTCF0:USTF0",1745798613146,0.2467832,93742.0,93741.0,0.22308259]
["bitfinex-derivatives","BTCF0:USTF0",1745798616538,0.6075832,93742.0,93741.0,0.22308259]
["bitfinex-derivatives","BTCF0:USTF0",1745798622752,0.6388832,93742.0,93741.0,0.22308259]
["bitfinex-derivatives","BTCF0:USTF0",1745798625751,0.7082432,93742.0,93741.0,0.22308259]
["bitfinex-derivatives","BTCF0:USTF0",1745798625951,0.7072432,93742.0,93741.0,0.22208259]
["bitfinex-derivatives","BTCF0:USTF0",1745798626153,0.7082432,93742.0,93741.0,0.19278259]
["bitfinex-derivatives","BTCF0:USTF0",1745798627547,0.7082432,93742.0,93741.0,0.13108259]
["bitfinex-derivatives","BTCF0:USTF0",1745798628751,0.2132923,93738.0,93737.0,0.00533404]
["bitfinex-derivatives","BTCF0:USTF0",1745798628946,0.5740923,93738.0,93737.0,0.01347586]
["bitfinex-derivatives","BTCF0:USTF0",1745798629145,0.5740923,93738.0,93737.0,0.12733404]
["bitfinex-derivatives","BTCF0:USTF0",1745798629557,0.6424523,93738.0,93737.0,0.12733404]
["bitfinex-derivatives","BTCF0:USTF0",1745798630156,0.6434523,93738.0,93737.0,0.12733404]
["bitfinex-derivatives","BTCF0:USTF0",1745798631460,0.6444523,93738.0,93737.0,0.12733404]
["bitfinex-derivatives","BTCF0:USTF0",1745798631848,0.6444523,93738.0,93737.0,0.13548307]
["bitfinex-derivatives","BTCF0:USTF0",1745798632160,0.6454523,93738.0,93737.0,0.13548307]
["bitfinex-derivatives","BTCF0:USTF0",1745798632349,0.43216,93738.0,93737.0,0.35877767]
["bitfinex-derivatives","BTCF0:USTF0",1745798632555,0.43216,93738.0,93737.0,0.13548307]
["bitfinex-derivatives","BTCF0:USTF0",1745798632862,0.6454523,93738.0,93737.0,0.13548307]
["bitfinex-derivatives","BTCF0:USTF0",1745798636067,0.6454523,93738.0,93737.0,0.16588307]
["bitfinex-derivatives","BTCF0:USTF0",1745798636764,0.6454523,93738.0,93737.0,0.37917767]
["bitfinex-derivatives","BTCF0:USTF0",1745798636948,0.6454523,93738.0,93737.0,0.19888307]
["bitfinex-derivatives","BTCF0:USTF0",1745798644153,0.6454523,93738.0,93737.0,0.13548307]
["bitfinex-derivatives","BTCF0:USTF0",1745798653868,0.07136,93738.0,93737.0,0.34877767]
["bitfinex-derivatives","BTCF0:USTF0",1745798654066,0.2846523,93738.0,93737.0,0.13548307]
["bitfinex-derivatives","BTCF0:USTF0",1745798654456,0.003,93738.0,93737.0,0.34877767]
["bitfinex-derivatives","BTCF0:USTF0",1745798654661,0.003,93738.0,93737.0,0.41187767]
["bitfinex-derivatives","BTCF0:USTF0",1745798655161,0.2162923,93738.0,93737.0,0.41187767]
["bitfinex-derivatives","BTCF0:USTF0",1745798656770,0.003,93738.0,93737.0,0.51855767]
["bitfinex-derivatives","BTCF0:USTF0",1745798657073,0.2132752,93746.0,93737.0,0.97036307]
["bitfinex-derivatives","BTCF0:USTF0",1745798657367,0.2132845,93744.0,93743.0,0.2132764]
["bitfinex-derivatives","BTCF0:USTF0",1745798657568,0.2132809,93743.0,93742.0,0.3111827]
["bitfinex-derivatives","BTCF0:USTF0",1745798657957,0.2132809,93743.0,93742.0,0.41785869]
["bitfinex-derivatives","BTCF0:USTF0",1745798658156,0.2132809,93743.0,93742.0,0.53985869]
["bitfinex-derivatives","BTCF0:USTF0",1745798658667,0.2132809,93743.0,93742.0,0.32657599]
["bitfinex-derivatives","BTCF0:USTF0",1745798659065,0.2142809,93743.0,93742.0,0.32657599]
["bitfinex-derivatives","BTCF0:USTF0",1745798660158,0.2142809,93743.0,93742.0,0.32757599]
["bitfinex-derivatives","BTCF0:USTF0",1745798660970,0.2142809,93743.0,93742.0,0.54085919]
["bitfinex-derivatives","BTCF0:USTF0",1745798661362,0.2142809,93743.0,93742.0,0.8492832]
["bitfinex-derivatives","BTCF0:USTF0",1745798662573,0.001,93743.0,93742.0,0.8492832]
["bitfinex-derivatives","BTCF0:USTF0",1745798662777,0.2142809,93743.0,93742.0,0.8492832]
["bitfinex-derivatives","BTCF0:USTF0",1745798663972,0.001,93743.0,93742.0,0.8602075]
["bitfinex-derivatives","BTCF0:USTF0",1745798664169,0.2132767,93748.0,93747.0,0.2665804]
["bitfinex-derivatives","BTCF0:USTF0",1745798664573,0.2132741,93746.0,93745.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745798664960,0.2132741,93746.0,93745.0,0.2767764]
["bitfinex-derivatives","BTCF0:USTF0",1745798665170,0.2132741,93746.0,93745.0,0.3987764]
["bitfinex-derivatives","BTCF0:USTF0",1745798665768,0.2142741,93746.0,93745.0,0.3987764]
["bitfinex-derivatives","BTCF0:USTF0",1745798666973,0.2142741,93746.0,93745.0,0.3997764]
["bitfinex-derivatives","BTCF0:USTF0",1745798667366,0.2142741,93746.0,93745.0,0.8148764]
["bitfinex-derivatives","BTCF0:USTF0",1745798668372,0.2142741,93746.0,93745.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1745798669165,0.2445741,93746.0,93745.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1745798669677,0.22706833,93746.0,93745.0,0.5381]
["bitfinex-derivatives","BTCF0:USTF0",1745798673080,0.22706833,93746.0,93745.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745798679177,0.22706833,93746.0,93745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745798679368,0.33374033,93746.0,93745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745798679569,0.2132923,93738.0,93737.0,0.01348307]
["bitfinex-derivatives","BTCF0:USTF0",1745798679774,0.6414523,93738.0,93737.0,0.01348307]
["bitfinex-derivatives","BTCF0:USTF0",1745798680182,0.6414523,93738.0,93737.0,0.13548307]
["bitfinex-derivatives","BTCF0:USTF0",1745798680373,0.7042523,93738.0,93737.0,0.13548307]
["bitfinex-derivatives","BTCF0:USTF0",1745798681178,0.7052523,93738.0,93737.0,0.13548307]
["bitfinex-derivatives","BTCF0:USTF0",1745798681371,0.7072523,93738.0,93737.0,0.13548307]
["bitfinex-derivatives","BTCF0:USTF0",1745798698483,0.6747523,93738.0,93737.0,0.13548307]
["bitfinex-derivatives","BTCF0:USTF0",1745798699086,0.6444523,93738.0,93737.0,0.13548307]
["bitfinex-derivatives","BTCF0:USTF0",1745798701784,0.5770923,93738.0,93737.0,0.13548307]
["bitfinex-derivatives","BTCF0:USTF0",1745798701973,0.6441723,93738.0,93737.0,0.13548307]
["bitfinex-derivatives","BTCF0:USTF0",1745798706383,0.5770923,93738.0,93737.0,0.13548307]
["bitfinex-derivatives","BTCF0:USTF0",1745798706589,0.43088,93738.0,93737.0,0.34877767]
["bitfinex-derivatives","BTCF0:USTF0",1745798706891,0.6441723,93738.0,93737.0,0.13548307]
["bitfinex-derivatives","BTCF0:USTF0",1745798711201,0.5770923,93738.0,93737.0,0.55058307]
["bitfinex-derivatives","BTCF0:USTF0",1745798711797,0.003,93738.0,93737.0,0.87055767]
["bitfinex-derivatives","BTCF0:USTF0",1745798711987,0.2162923,93738.0,93737.0,0.87055767]
["bitfinex-derivatives","BTCF0:USTF0",1745798716890,0.003,93738.0,93737.0,0.87055767]
["bitfinex-derivatives","BTCF0:USTF0",1745798717093,0.003,93738.0,93737.0,0.76387767]
["bitfinex-derivatives","BTCF0:USTF0",1745798717499,0.003,93738.0,93737.0,0.87055767]
["bitfinex-derivatives","BTCF0:USTF0",1745798717699,0.06704,93744.0,93742.0,0.2132832]
["bitfinex-derivatives","BTCF0:USTF0",1745798717896,0.06704,93744.0,93743.0,0.2132809]
["bitfinex-derivatives","BTCF0:USTF0",1745798718100,0.2132672,93750.0,93747.0,0.2132718]
["bitfinex-derivatives","BTCF0:USTF0",1745798718291,0.2132673,93749.0,93747.0,0.2132718]
["bitfinex-derivatives","BTCF0:USTF0",1745798718487,0.3608,93748.0,93747.0,0.2132718]
["bitfinex-derivatives","BTCF0:USTF0",1745798718999,0.08131003,93754.0,93751.0,0.0533152]
["bitfinex-derivatives","BTCF0:USTF0",1745798719204,0.08131003,93754.0,93753.0,0.2132582]
["bitfinex-derivatives","BTCF0:USTF0",1745798719596,0.08131003,93754.0,93753.0,0.2757582]
["bitfinex-derivatives","BTCF0:USTF0",1745798720115,0.29456593,93754.0,93753.0,0.3977582]
["bitfinex-derivatives","BTCF0:USTF0",1745798720690,0.08131003,93754.0,93753.0,0.3977582]
["bitfinex-derivatives","BTCF0:USTF0",1745798721001,0.08331003,93754.0,93753.0,0.3977582]
["bitfinex-derivatives","BTCF0:USTF0",1745798721398,0.29656593,93754.0,93753.0,0.3977582]
["bitfinex-derivatives","BTCF0:USTF0",1745798721596,0.29756593,93754.0,93753.0,0.3987582]
["bitfinex-derivatives","BTCF0:USTF0",1745798722001,0.08431003,93754.0,93753.0,0.3987582]
["bitfinex-derivatives","BTCF0:USTF0",1745798722406,0.29556593,93754.0,93753.0,0.3987582]
["bitfinex-derivatives","BTCF0:USTF0",1745798722607,0.29556593,93754.0,93753.0,0.4007582]
["bitfinex-derivatives","BTCF0:USTF0",1745798723009,0.29556593,93754.0,93753.0,0.8158582]
["bitfinex-derivatives","BTCF0:USTF0",1745798723202,0.2142559,93754.0,93753.0,0.8138582]
["bitfinex-derivatives","BTCF0:USTF0",1745798723403,0.2142559,93754.0,93753.0,0.8158582]
["bitfinex-derivatives","BTCF0:USTF0",1745798724399,0.001,93754.0,93753.0,0.8158582]
["bitfinex-derivatives","BTCF0:USTF0",1745798726099,0.001,93754.0,93753.0,0.6938582]
["bitfinex-derivatives","BTCF0:USTF0",1745798726707,0.001,93754.0,93753.0,0.70952723]
["bitfinex-derivatives","BTCF0:USTF0",1745798727799,0.001,93754.0,93753.0,0.6938582]
["bitfinex-derivatives","BTCF0:USTF0",1745798734310,0.2142559,93754.0,93753.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1745798735012,0.2772559,93754.0,93753.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1745798735309,0.2772559,93754.0,93753.0,0.5401]
["bitfinex-derivatives","BTCF0:USTF0",1745798736121,0.2772559,93754.0,93753.0,0.7533582]
["bitfinex-derivatives","BTCF0:USTF0",1745798736302,0.064,93754.0,93753.0,0.7533582]
["bitfinex-derivatives","BTCF0:USTF0",1745798736508,0.2772559,93754.0,93753.0,0.7533582]
["bitfinex-derivatives","BTCF0:USTF0",1745798739606,0.064,93754.0,93753.0,0.7533582]
["bitfinex-derivatives","BTCF0:USTF0",1745798740412,0.2772559,93754.0,93753.0,0.5401]
["bitfinex-derivatives","BTCF0:USTF0",1745798740612,0.2772559,93754.0,93753.0,0.5725]
["bitfinex-derivatives","BTCF0:USTF0",1745798740902,0.2772559,93754.0,93753.0,0.80153512]
["bitfinex-derivatives","BTCF0:USTF0",1745798745816,0.2772559,93754.0,93753.0,0.7857582]
["bitfinex-derivatives","BTCF0:USTF0",1745798746015,0.0323,93754.0,93753.0,0.7857582]
["bitfinex-derivatives","BTCF0:USTF0",1745798746213,0.001,93754.0,93753.0,0.7857582]
["bitfinex-derivatives","BTCF0:USTF0",1745798747009,0.2132439,93760.0,93759.0,0.2132445]
["bitfinex-derivatives","BTCF0:USTF0",1745798747213,0.2132439,93760.0,93759.0,0.22893721]
["bitfinex-derivatives","BTCF0:USTF0",1745798747817,0.2132439,93760.0,93759.0,0.26073721]
["bitfinex-derivatives","BTCF0:USTF0",1745798748119,0.2132439,93760.0,93759.0,0.29333721]
["bitfinex-derivatives","BTCF0:USTF0",1745798748909,0.2132439,93760.0,93759.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745798749109,0.3352439,93760.0,93759.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745798749811,0.3362439,93760.0,93759.0,0.2796445]
["bitfinex-derivatives","BTCF0:USTF0",1745798751422,0.123,93760.0,93759.0,0.2796445]
["bitfinex-derivatives","BTCF0:USTF0",1745798752209,0.2142423,93760.0,93759.0,0.2796445]
["bitfinex-derivatives","BTCF0:USTF0",1745798752409,0.2142423,93760.0,93759.0,0.6947445]
["bitfinex-derivatives","BTCF0:USTF0",1745798754123,0.3362423,93760.0,93759.0,0.6947445]
["bitfinex-derivatives","BTCF0:USTF0",1745798756123,0.2142423,93760.0,93759.0,0.6947445]
["bitfinex-derivatives","BTCF0:USTF0",1745798757525,0.2142423,93760.0,93759.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1745798758225,0.3362423,93760.0,93759.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1745798760419,0.3362423,93760.0,93759.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1745798760619,0.3676423,93760.0,93759.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1745798761225,0.2456423,93760.0,93759.0,0.5401]
["bitfinex-derivatives","BTCF0:USTF0",1745798764929,0.0324,93760.0,93759.0,0.5401]
["bitfinex-derivatives","BTCF0:USTF0",1745798765148,0.0324,93760.0,93759.0,0.6313445]
["bitfinex-derivatives","BTCF0:USTF0",1745798765321,0.2456423,93760.0,93759.0,0.6313445]
["bitfinex-derivatives","BTCF0:USTF0",1745798766021,0.2456423,93760.0,93759.0,0.6962445]
["bitfinex-derivatives","BTCF0:USTF0",1745798766923,0.2456423,93760.0,93759.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1745798767121,0.3676423,93760.0,93759.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1745798768331,0.2456423,93760.0,93759.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1745798768526,0.2456423,93760.0,93759.0,0.6962445]
["bitfinex-derivatives","BTCF0:USTF0",1745798769730,0.2456423,93760.0,93759.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1745798770131,0.3676423,93760.0,93759.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1745798771334,0.2456423,93760.0,93759.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1745798771923,0.2456423,93760.0,93759.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745798772128,0.2132718,93747.0,93746.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745798772433,0.2132741,93746.0,93745.0,0.16173557]
["bitfinex-derivatives","BTCF0:USTF0",1745798772737,0.3058741,93746.0,93745.0,0.16173557]
["bitfinex-derivatives","BTCF0:USTF0",1745798773233,0.3058741,93746.0,93745.0,0.28373557]
["bitfinex-derivatives","BTCF0:USTF0",1745798773933,0.3058741,93746.0,93745.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745798774741,0.3068741,93746.0,93745.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745798776038,0.3068741,93746.0,93745.0,0.5381]
["bitfinex-derivatives","BTCF0:USTF0",1745798776423,0.3068741,93746.0,93745.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745798776839,0.3078741,93746.0,93745.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745798778638,0.3068741,93746.0,93745.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745798786440,0.21329,93739.0,93738.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1745798786741,0.2132923,93738.0,93733.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745798786942,0.2792923,93738.0,93735.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745798787241,0.2792923,93738.0,93737.0,0.13548307]
["bitfinex-derivatives","BTCF0:USTF0",1745798788431,0.2802923,93738.0,93737.0,0.13548307]
["bitfinex-derivatives","BTCF0:USTF0",1745798789240,0.2822923,93738.0,93737.0,0.13548307]
["bitfinex-derivatives","BTCF0:USTF0",1745798795549,0.0533246,93736.0,93728.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745798795749,0.5741128,93729.0,93728.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745798796052,0.6414328,93729.0,93728.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745798796749,0.6717328,93729.0,93728.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745798796949,0.7040328,93729.0,93728.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745798797352,0.7050328,93729.0,93728.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745798797538,0.7050328,93729.0,93728.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745798797944,0.6727328,93729.0,93728.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745798798744,0.6834562,93729.0,93728.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745798803544,0.3226562,93729.0,93728.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745798803743,1.0442562,93729.0,93728.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745798812362,1.02674577,93729.0,93728.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745798813358,0.99644577,93729.0,93728.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745798816462,1.10475307,93729.0,93728.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745798819160,0.99644577,93729.0,93728.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745798819866,0.30604577,93729.0,93728.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745798820164,0.053333,93721.0,93707.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745798820364,0.2133856,93697.0,93696.0,0.21564743]
["bitfinex-derivatives","BTCF0:USTF0",1745798820565,1.7792256,93697.0,93696.0,0.14668582]
["bitfinex-derivatives","BTCF0:USTF0",1745798820768,1.8859536,93697.0,93696.0,0.14668582]
["bitfinex-derivatives","BTCF0:USTF0",1745798821265,1.8859536,93697.0,93696.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745798821266,2.0712536,93697.0,93696.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745798822065,2.0722536,93697.0,93696.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745798822673,0.2134061,93688.0,93687.0,0.27127856]
["bitfinex-derivatives","BTCF0:USTF0",1745798822866,0.5742061,93688.0,93687.0,0.27127856]
["bitfinex-derivatives","BTCF0:USTF0",1745798823061,0.69148575,93688.0,93687.0,0.23770206]
["bitfinex-derivatives","BTCF0:USTF0",1745798823268,0.81348575,93688.0,93687.0,0.23770206]
["bitfinex-derivatives","BTCF0:USTF0",1745798823457,1.41197575,93688.0,93687.0,0.23770206]
["bitfinex-derivatives","BTCF0:USTF0",1745798823659,0.2134221,93681.0,93674.0,0.00812969]
["bitfinex-derivatives","BTCF0:USTF0",1745798823959,0.6414621,93681.0,93674.0,0.00812969]
["bitfinex-derivatives","BTCF0:USTF0",1745798824270,0.8702061,93681.0,93674.0,0.00812969]
["bitfinex-derivatives","BTCF0:USTF0",1745798824657,0.9353061,93681.0,93674.0,0.00812969]
["bitfinex-derivatives","BTCF0:USTF0",1745798825263,0.9363061,93681.0,93674.0,0.00812969]
["bitfinex-derivatives","BTCF0:USTF0",1745798825775,0.2134289,93678.0,93677.0,0.00529747]
["bitfinex-derivatives","BTCF0:USTF0",1745798826071,0.0533598,93674.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745798826268,0.0533598,93674.0,93572.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745798826469,0.0533598,93674.0,87315.0,0.03332277]
["bitfinex-derivatives","BTCF0:USTF0",1745798826470,0.0534162,93575.0,93536.0,0.0534378]
["bitfinex-derivatives","BTCF0:USTF0",1745798826663,0.9353027,93558.0,93557.0,0.24304637]
["bitfinex-derivatives","BTCF0:USTF0",1745798826861,0.7216,93558.0,93557.0,0.24304637]
["bitfinex-derivatives","BTCF0:USTF0",1745798827062,0.48389794,93558.0,93557.0,0.75347931]
["bitfinex-derivatives","BTCF0:USTF0",1745798827257,0.48389794,93558.0,93557.0,0.01332911]
["bitfinex-derivatives","BTCF0:USTF0",1745798827871,0.48389794,93558.0,93557.0,0.37021711]
["bitfinex-derivatives","BTCF0:USTF0",1745798828071,0.12809794,93558.0,93557.0,0.91664711]
["bitfinex-derivatives","BTCF0:USTF0",1745798828371,0.005,93558.0,93557.0,0.91664711]
["bitfinex-derivatives","BTCF0:USTF0",1745798828564,0.5765027,93558.0,93557.0,0.01734431]
["bitfinex-derivatives","BTCF0:USTF0",1745798828761,0.5795027,93558.0,93557.0,0.01734431]
["bitfinex-derivatives","BTCF0:USTF0",1745798828961,0.75787071,93558.0,93557.0,0.01734431]
["bitfinex-derivatives","BTCF0:USTF0",1745798829177,0.2137187,93551.0,93550.0,0.00833741]
["bitfinex-derivatives","BTCF0:USTF0",1745798829378,0.2137187,93551.0,93495.0,0.01059412]
["bitfinex-derivatives","BTCF0:USTF0",1745798829379,0.2138261,93504.0,93495.0,0.01059412]
["bitfinex-derivatives","BTCF0:USTF0",1745798829569,0.5746261,93504.0,93503.0,0.96301704]
["bitfinex-derivatives","BTCF0:USTF0",1745798829874,0.3608,93504.0,93503.0,0.91301704]
["bitfinex-derivatives","BTCF0:USTF0",1745798830071,0.0538,93550.0,93503.0,0.91996504]
["bitfinex-derivatives","BTCF0:USTF0",1745798830072,0.3608,93519.0,93503.0,0.91996504]
["bitfinex-derivatives","BTCF0:USTF0",1745798830268,0.11112526,93504.0,93503.0,0.81301704]
["bitfinex-derivatives","BTCF0:USTF0",1745798830462,0.01200001,93504.0,93503.0,0.81301704]
["bitfinex-derivatives","BTCF0:USTF0",1745798830663,0.00112526,93504.0,93503.0,0.81301704]
["bitfinex-derivatives","BTCF0:USTF0",1745798831066,0.3608,93505.0,93503.0,0.81301704]
["bitfinex-derivatives","BTCF0:USTF0",1745798831475,0.27272276,93505.0,93503.0,0.82301704]
["bitfinex-derivatives","BTCF0:USTF0",1745798831872,0.2138261,93504.0,93503.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745798832065,0.3358261,93504.0,93503.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745798832266,0.4427741,93504.0,93503.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745798832684,0.335148,93504.0,93448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745798832870,0.335148,93504.0,93437.0,0.00535117]
["bitfinex-derivatives","BTCF0:USTF0",1745798832871,0.0534787,93466.0,93440.0,0.0545632]
["bitfinex-derivatives","BTCF0:USTF0",1745798833079,0.0534787,93466.0,93440.0,0.0010702]
["bitfinex-derivatives","BTCF0:USTF0",1745798833279,0.3608,93455.0,93449.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745798833785,0.3608,93469.0,93441.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745798833967,0.3608,93460.0,93449.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745798834168,0.122,93460.0,93449.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745798834366,0.122,93460.0,93440.0,0.0010702]
["bitfinex-derivatives","BTCF0:USTF0",1745798834367,0.3608,93459.0,93446.0,0.0534896]
["bitfinex-derivatives","BTCF0:USTF0",1745798834574,0.3073172,93450.0,93449.0,0.2139519]
["bitfinex-derivatives","BTCF0:USTF0",1745798834969,0.3073172,93450.0,93449.0,0.0465172]
["bitfinex-derivatives","BTCF0:USTF0",1745798835172,0.122,93450.0,93449.0,0.2604691]
["bitfinex-derivatives","BTCF0:USTF0",1745798835378,0.122,93450.0,93442.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745798835574,0.022,93450.0,93446.0,0.2139583]
["bitfinex-derivatives","BTCF0:USTF0",1745798835775,0.026,93450.0,93443.0,0.0465172]
["bitfinex-derivatives","BTCF0:USTF0",1745798835977,0.026,93450.0,93444.0,0.0465172]
["bitfinex-derivatives","BTCF0:USTF0",1745798836374,0.133012,93450.0,93440.0,0.0010702]
["bitfinex-derivatives","BTCF0:USTF0",1745798836568,0.3608,93442.0,93440.0,0.0010702]
["bitfinex-derivatives","BTCF0:USTF0",1745798836769,0.026,93450.0,93441.0,0.0465172]
["bitfinex-derivatives","BTCF0:USTF0",1745798836980,0.34785894,93451.0,93449.0,0.2604684]
["bitfinex-derivatives","BTCF0:USTF0",1745798837180,0.122,93451.0,93450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745798837376,0.122,93451.0,93450.0,0.2604669]
["bitfinex-derivatives","BTCF0:USTF0",1745798837774,0.122,93451.0,93450.0,0.9212669]
["bitfinex-derivatives","BTCF0:USTF0",1745798837977,0.03437673,93459.0,93458.0,0.2139313]
["bitfinex-derivatives","BTCF0:USTF0",1745798838279,0.13577061,93467.0,93459.0,0.0534822]
["bitfinex-derivatives","BTCF0:USTF0",1745798838478,0.13577061,93467.0,93466.0,0.213913]
["bitfinex-derivatives","BTCF0:USTF0",1745798838871,0.13577061,93467.0,93459.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745798839073,0.3608,93462.0,93459.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745798839277,0.3608,93462.0,93451.0,0.2139452]
["bitfinex-derivatives","BTCF0:USTF0",1745798839479,0.3608,93453.0,93424.0,0.414302]
["bitfinex-derivatives","BTCF0:USTF0",1745798839779,0.7216,93438.0,93416.0,0.00798905]
["bitfinex-derivatives","BTCF0:USTF0",1745798839974,0.7216,93438.0,93419.0,0.0535049]
["bitfinex-derivatives","BTCF0:USTF0",1745798840183,0.7216,93438.0,93416.0,0.00798905]
["bitfinex-derivatives","BTCF0:USTF0",1745798840576,0.82862401,93438.0,93421.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745798840778,0.7216,93422.0,93421.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745798841279,0.7436,93422.0,93400.0,0.11304464]
["bitfinex-derivatives","BTCF0:USTF0",1745798841481,0.3608,93410.0,93406.0,0.0535126]
["bitfinex-derivatives","BTCF0:USTF0",1745798841670,0.3828,93422.0,93421.0,0.2140161]
["bitfinex-derivatives","BTCF0:USTF0",1745798841876,0.3828,93422.0,93421.0,0.2240161]
["bitfinex-derivatives","BTCF0:USTF0",1745798842381,0.2608,93422.0,93421.0,0.2240161]
["bitfinex-derivatives","BTCF0:USTF0",1745798842586,0.13293849,93424.0,93423.0,0.13814063]
["bitfinex-derivatives","BTCF0:USTF0",1745798842787,0.13293849,93424.0,93423.0,0.67334063]
["bitfinex-derivatives","BTCF0:USTF0",1745798843084,0.13293849,93424.0,93423.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745798843379,0.70774769,93424.0,93423.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745798843587,0.2140138,93422.0,93421.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745798843973,0.3608,93424.0,93411.0,0.12295049]
["bitfinex-derivatives","BTCF0:USTF0",1745798844175,0.3608,93412.0,93404.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745798844475,0.3608,93408.0,93400.0,0.03588749]
["bitfinex-derivatives","BTCF0:USTF0",1745798844667,0.3608,93402.0,93400.0,0.03588749]
["bitfinex-derivatives","BTCF0:USTF0",1745798844869,0.3608,93408.0,93407.0,0.2140481]
["bitfinex-derivatives","BTCF0:USTF0",1745798845076,0.3608,93408.0,93407.0,0.2240481]
["bitfinex-derivatives","BTCF0:USTF0",1745798845276,0.3608,93408.0,93407.0,0.3460481]
["bitfinex-derivatives","BTCF0:USTF0",1745798845776,0.3608,93408.0,93407.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745798845970,0.003,93422.0,93421.0,0.2140161]
["bitfinex-derivatives","BTCF0:USTF0",1745798846184,0.003,93422.0,93421.0,0.3760161]
["bitfinex-derivatives","BTCF0:USTF0",1745798846368,0.003,93422.0,93421.0,1.2682661]
["bitfinex-derivatives","BTCF0:USTF0",1745798846575,0.25305883,93423.0,93422.0,0.2140138]
["bitfinex-derivatives","BTCF0:USTF0",1745798846769,0.25305883,93423.0,93422.0,0.9062638]
["bitfinex-derivatives","BTCF0:USTF0",1745798846970,0.3608,93424.0,93423.0,0.2140115]
["bitfinex-derivatives","BTCF0:USTF0",1745798847176,0.3608,93424.0,93423.0,0.41669463]
["bitfinex-derivatives","BTCF0:USTF0",1745798847582,0.3608,93424.0,93423.0,0.13768313]
["bitfinex-derivatives","BTCF0:USTF0",1745798847774,0.6818492,93424.0,93423.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745798847976,0.3608,93424.0,93423.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745798848180,0.4828,93424.0,93423.0,0.2140115]
["bitfinex-derivatives","BTCF0:USTF0",1745798848873,0.81939185,93424.0,93423.0,0.2140115]
["bitfinex-derivatives","BTCF0:USTF0",1745798849171,0.69739185,93424.0,93423.0,0.3360115]
["bitfinex-derivatives","BTCF0:USTF0",1745798849375,0.69739185,93424.0,93423.0,0.35181547]
["bitfinex-derivatives","BTCF0:USTF0",1745798850385,0.69739185,93424.0,93423.0,0.36181547]
["bitfinex-derivatives","BTCF0:USTF0",1745798850975,0.69739185,93424.0,93423.0,0.35181547]
["bitfinex-derivatives","BTCF0:USTF0",1745798851379,0.69739185,93424.0,93423.0,0.37181547]
["bitfinex-derivatives","BTCF0:USTF0",1745798851581,0.96629044,93424.0,93417.0,1.16258755]
["bitfinex-derivatives","BTCF0:USTF0",1745798851890,0.96329044,93424.0,93423.0,0.2140115]
["bitfinex-derivatives","BTCF0:USTF0",1745798852084,0.96629044,93424.0,93423.0,0.2140115]
["bitfinex-derivatives","BTCF0:USTF0",1745798852274,1.2724875,93424.0,93423.0,0.3360115]
["bitfinex-derivatives","BTCF0:USTF0",1745798852475,0.9116875,93424.0,93423.0,0.6968115]
["bitfinex-derivatives","BTCF0:USTF0",1745798852682,0.0052,93438.0,93437.0,0.2139794]
["bitfinex-derivatives","BTCF0:USTF0",1745798852884,1e-07,93438.0,93437.0,0.6047794]
["bitfinex-derivatives","BTCF0:USTF0",1745798853084,1e-07,93438.0,93437.0,1.5269234]
["bitfinex-derivatives","BTCF0:USTF0",1745798853288,1e-07,93438.0,93437.0,1.7489234]
["bitfinex-derivatives","BTCF0:USTF0",1745798853480,0.3608,93465.0,93450.0,0.0534874]
["bitfinex-derivatives","BTCF0:USTF0",1745798853795,0.3608,93467.0,93460.0,0.2139268]
["bitfinex-derivatives","BTCF0:USTF0",1745798853991,0.00534,93465.0,93460.0,0.2112568]
["bitfinex-derivatives","BTCF0:USTF0",1745798854288,0.00534,93465.0,93460.0,0.3392468]
["bitfinex-derivatives","BTCF0:USTF0",1745798854481,0.00534,93465.0,93464.0,0.2139176]
["bitfinex-derivatives","BTCF0:USTF0",1745798854681,0.00534,93465.0,93464.0,0.2639176]
["bitfinex-derivatives","BTCF0:USTF0",1745798854991,0.00267,93470.0,93467.0,0.2139107]
["bitfinex-derivatives","BTCF0:USTF0",1745798855178,0.3608,93479.0,93467.0,0.2239107]
["bitfinex-derivatives","BTCF0:USTF0",1745798855379,0.366,93468.0,93464.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745798855575,0.366,93468.0,93467.0,0.2139107]
["bitfinex-derivatives","BTCF0:USTF0",1745798855784,0.366,93468.0,93467.0,0.23029326]
["bitfinex-derivatives","BTCF0:USTF0",1745798855980,0.0052,93468.0,93467.0,0.26129326]
["bitfinex-derivatives","BTCF0:USTF0",1745798857075,0.0052,93468.0,93467.0,0.28129326]
["bitfinex-derivatives","BTCF0:USTF0",1745798857279,0.0072,93468.0,93467.0,0.28129326]
["bitfinex-derivatives","BTCF0:USTF0",1745798857483,0.0072,93468.0,93467.0,0.48828126]
["bitfinex-derivatives","BTCF0:USTF0",1745798857679,0.00267,93477.0,93476.0,0.2138901]
["bitfinex-derivatives","BTCF0:USTF0",1745798857873,0.3608,93479.0,93476.0,0.02638256]
["bitfinex-derivatives","BTCF0:USTF0",1745798858077,0.65949534,93489.0,93488.0,0.2138627]
["bitfinex-derivatives","BTCF0:USTF0",1745798858279,0.87335574,93489.0,93488.0,0.01638256]
["bitfinex-derivatives","BTCF0:USTF0",1745798858682,0.65949534,93489.0,93488.0,0.23024526]
["bitfinex-derivatives","BTCF0:USTF0",1745798859295,0.65949534,93489.0,93486.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745798859494,0.65949534,93489.0,93488.0,0.2138627]
["bitfinex-derivatives","BTCF0:USTF0",1745798859693,0.00787,93498.0,93492.0,0.0534629]
["bitfinex-derivatives","BTCF0:USTF0",1745798859993,0.3608,93509.0,93500.0,0.0534587]
["bitfinex-derivatives","BTCF0:USTF0",1745798860176,0.00636672,93527.0,93520.0,0.2137895]
["bitfinex-derivatives","BTCF0:USTF0",1745798860381,0.00115252,93528.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745798860582,0.00115252,93528.0,93527.0,0.2137735]
["bitfinex-derivatives","BTCF0:USTF0",1745798861092,0.00115252,93528.0,93525.0,0.2137775]
["bitfinex-derivatives","BTCF0:USTF0",1745798861400,0.00115252,93528.0,93527.0,0.2137735]
["bitfinex-derivatives","BTCF0:USTF0",1745798861689,0.00534,93540.0,93539.0,0.2137461]
["bitfinex-derivatives","BTCF0:USTF0",1745798861889,0.00534,93540.0,93539.0,0.5745461]
["bitfinex-derivatives","BTCF0:USTF0",1745798862079,0.00534,93540.0,93539.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1745798862278,0.00534,93540.0,93539.0,0.6965461]
["bitfinex-derivatives","BTCF0:USTF0",1745798862694,0.43195428,93543.0,93542.0,0.2110692]
["bitfinex-derivatives","BTCF0:USTF0",1745798862882,0.43195428,93543.0,93542.0,0.2137392]
["bitfinex-derivatives","BTCF0:USTF0",1745798863292,0.43195428,93543.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745798863480,0.002,93540.0,93535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745798863680,0.002,93540.0,93535.0,0.5042385]
["bitfinex-derivatives","BTCF0:USTF0",1745798863889,0.0301,93539.0,93538.0,0.2137471]
["bitfinex-derivatives","BTCF0:USTF0",1745798864090,0.0301,93539.0,93538.0,0.11656211]
["bitfinex-derivatives","BTCF0:USTF0",1745798864292,0.0301,93539.0,93538.0,0.33031051]
["bitfinex-derivatives","BTCF0:USTF0",1745798864789,1.74182537,93543.0,93538.0,0.33031051]
["bitfinex-derivatives","BTCF0:USTF0",1745798864790,1.74182537,93543.0,93542.0,0.2137392]
["bitfinex-derivatives","BTCF0:USTF0",1745798865585,1.74182537,93543.0,93542.0,0.24030131]
["bitfinex-derivatives","BTCF0:USTF0",1745798865586,1.73582537,93543.0,93542.0,0.24030131]
["bitfinex-derivatives","BTCF0:USTF0",1745798865790,1e-08,93551.0,93550.0,0.213721]
["bitfinex-derivatives","BTCF0:USTF0",1745798866096,0.21371871,93551.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745798866301,0.2137529,93536.0,93535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745798866591,0.92366601,93551.0,93542.0,0.2137392]
["bitfinex-derivatives","BTCF0:USTF0",1745798866592,0.004,93543.0,93542.0,0.2137392]
["bitfinex-derivatives","BTCF0:USTF0",1745798866790,0.004,93543.0,93536.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745798867095,0.0323,93542.0,93537.0,0.01670618]
["bitfinex-derivatives","BTCF0:USTF0",1745798867388,0.0323,93542.0,93537.0,0.10670618]
["bitfinex-derivatives","BTCF0:USTF0",1745798867589,0.0323,93542.0,93538.0,0.26315288]
["bitfinex-derivatives","BTCF0:USTF0",1745798867898,0.0323,93542.0,93538.0,0.11670618]
["bitfinex-derivatives","BTCF0:USTF0",1745798868194,0.2137461,93539.0,93533.0,0.20486168]
["bitfinex-derivatives","BTCF0:USTF0",1745798868381,0.0323,93538.0,93537.0,0.2137507]
["bitfinex-derivatives","BTCF0:USTF0",1745798868582,0.0323,93538.0,93537.0,0.2837507]
["bitfinex-derivatives","BTCF0:USTF0",1745798868995,0.0323,93538.0,93537.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745798869692,0.0343,93538.0,93537.0,0.2837507]
["bitfinex-derivatives","BTCF0:USTF0",1745798870213,0.0343,93538.0,93537.0,0.2737507]
["bitfinex-derivatives","BTCF0:USTF0",1745798870382,0.0333,93538.0,93537.0,0.2737507]
["bitfinex-derivatives","BTCF0:USTF0",1745798870797,0.0333,93538.0,93537.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745798870995,0.0333,93538.0,93537.0,0.2737507]
["bitfinex-derivatives","BTCF0:USTF0",1745798871189,0.0333,93538.0,93537.0,0.28953066]
["bitfinex-derivatives","BTCF0:USTF0",1745798871397,0.9638209,93538.0,93537.0,0.28953066]
["bitfinex-derivatives","BTCF0:USTF0",1745798871581,0.9638209,93538.0,93537.0,0.26953066]
["bitfinex-derivatives","BTCF0:USTF0",1745798871784,0.9628209,93538.0,93537.0,0.26953066]
["bitfinex-derivatives","BTCF0:USTF0",1745798871987,0.9638209,93538.0,93537.0,0.39643866]
["bitfinex-derivatives","BTCF0:USTF0",1745798872281,0.7934848,93538.0,93537.0,1.40297866]
["bitfinex-derivatives","BTCF0:USTF0",1745798872481,0.29350684,93547.0,93543.0,0.0534339]
["bitfinex-derivatives","BTCF0:USTF0",1745798872686,0.29350684,93547.0,93546.0,0.2137301]
["bitfinex-derivatives","BTCF0:USTF0",1745798872890,0.29350684,93547.0,93546.0,0.23951006]
["bitfinex-derivatives","BTCF0:USTF0",1745798873089,1e-08,93551.0,93550.0,0.213721]
["bitfinex-derivatives","BTCF0:USTF0",1745798873291,1e-08,93551.0,93550.0,2.14042096]
["bitfinex-derivatives","BTCF0:USTF0",1745798873491,1e-08,93551.0,93550.0,1.99731695]
["bitfinex-derivatives","BTCF0:USTF0",1745798873687,1e-08,93551.0,93550.0,1.42279595]
["bitfinex-derivatives","BTCF0:USTF0",1745798873882,1e-08,93551.0,93550.0,1.52962096]
["bitfinex-derivatives","BTCF0:USTF0",1745798874989,0.00100001,93551.0,93550.0,1.52962096]
["bitfinex-derivatives","BTCF0:USTF0",1745798875391,0.21471871,93551.0,93550.0,1.52962096]
["bitfinex-derivatives","BTCF0:USTF0",1745798875589,0.21471871,93551.0,93550.0,1.33880698]
["bitfinex-derivatives","BTCF0:USTF0",1745798875783,0.00100001,93551.0,93550.0,1.33880698]
["bitfinex-derivatives","BTCF0:USTF0",1745798876191,0.00100001,93551.0,93550.0,1.25880698]
["bitfinex-derivatives","BTCF0:USTF0",1745798876400,0.5745187,93551.0,93550.0,0.96508598]
["bitfinex-derivatives","BTCF0:USTF0",1745798876583,0.5745187,93551.0,93550.0,0.94930602]
["bitfinex-derivatives","BTCF0:USTF0",1745798877192,0.4828,93551.0,93550.0,1.16302702]
["bitfinex-derivatives","BTCF0:USTF0",1745798878199,0.3608,93551.0,93550.0,1.16302702]
["bitfinex-derivatives","BTCF0:USTF0",1745798878496,0.001,93551.0,93550.0,1.16302702]
["bitfinex-derivatives","BTCF0:USTF0",1745798878792,0.001,93551.0,93550.0,1.26992301]
["bitfinex-derivatives","BTCF0:USTF0",1745798878994,0.001,93551.0,93550.0,0.74535162]
["bitfinex-derivatives","BTCF0:USTF0",1745798879195,0.18667397,93554.0,93553.0,0.2137141]
["bitfinex-derivatives","BTCF0:USTF0",1745798879393,0.18667397,93554.0,93553.0,0.2237141]
["bitfinex-derivatives","BTCF0:USTF0",1745798879599,0.18667397,93554.0,93553.0,0.3306061]
["bitfinex-derivatives","BTCF0:USTF0",1745798880594,0.18667397,93554.0,93553.0,0.33669269]
["bitfinex-derivatives","BTCF0:USTF0",1745798880799,0.18667397,93554.0,93553.0,0.01608659]
["bitfinex-derivatives","BTCF0:USTF0",1745798880999,0.54747397,93554.0,93553.0,0.22980069]
["bitfinex-derivatives","BTCF0:USTF0",1745798881386,0.18667397,93554.0,93553.0,0.22980069]
["bitfinex-derivatives","BTCF0:USTF0",1745798881587,0.18667397,93554.0,93553.0,0.33669269]
["bitfinex-derivatives","BTCF0:USTF0",1745798881788,7e-08,93554.0,93553.0,1.012142]
["bitfinex-derivatives","BTCF0:USTF0",1745798882098,0.03880236,93562.0,93561.0,0.2136958]
["bitfinex-derivatives","BTCF0:USTF0",1745798882294,0.03880236,93562.0,93561.0,0.2336958]
["bitfinex-derivatives","BTCF0:USTF0",1745798882486,0.03880236,93562.0,93561.0,0.2236958]
["bitfinex-derivatives","BTCF0:USTF0",1745798882686,0.03880236,93562.0,93560.0,0.05117332]
["bitfinex-derivatives","BTCF0:USTF0",1745798882890,0.03880236,93562.0,93561.0,0.2136958]
["bitfinex-derivatives","BTCF0:USTF0",1745798883097,0.053426,93558.0,93535.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1745798883398,0.6279431,93556.0,93555.0,0.2137095]
["bitfinex-derivatives","BTCF0:USTF0",1745798883596,0.56649914,93556.0,93555.0,0.2137095]
["bitfinex-derivatives","BTCF0:USTF0",1745798883794,0.62979914,93556.0,93555.0,0.2137095]
["bitfinex-derivatives","BTCF0:USTF0",1745798884202,0.2137187,93551.0,93514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745798884501,0.2671762,93544.0,93543.0,0.2137301]
["bitfinex-derivatives","BTCF0:USTF0",1745798884690,0.0314,93550.0,93549.0,0.2137232]
["bitfinex-derivatives","BTCF0:USTF0",1745798884897,0.1539,93556.0,93555.0,0.2137095]
["bitfinex-derivatives","BTCF0:USTF0",1745798885105,0.123,93556.0,93555.0,0.2237095]
["bitfinex-derivatives","BTCF0:USTF0",1745798885294,0.123,93556.0,93555.0,0.3305975]
["bitfinex-derivatives","BTCF0:USTF0",1745798885888,0.122,93556.0,93555.0,0.3620975]
["bitfinex-derivatives","BTCF0:USTF0",1745798886092,0.00534,93565.0,93562.0,0.267112]
["bitfinex-derivatives","BTCF0:USTF0",1745798886295,0.2671143,93563.0,93562.0,0.267112]
["bitfinex-derivatives","BTCF0:USTF0",1745798886499,0.053426,93558.0,93546.0,0.0534322]
["bitfinex-derivatives","BTCF0:USTF0",1745798886688,0.3608,93550.0,93548.0,0.0534302]
["bitfinex-derivatives","BTCF0:USTF0",1745798886889,0.2137192,93551.0,93550.0,0.213721]
["bitfinex-derivatives","BTCF0:USTF0",1745798887294,0.2459192,93551.0,93550.0,0.213721]
["bitfinex-derivatives","BTCF0:USTF0",1745798887999,0.3608,93552.0,93551.0,0.2137187]
["bitfinex-derivatives","BTCF0:USTF0",1745798888197,0.5745164,93552.0,93551.0,0.2137187]
["bitfinex-derivatives","BTCF0:USTF0",1745798888599,0.0534357,93541.0,93497.0,0.00534774]
["bitfinex-derivatives","BTCF0:USTF0",1745798888802,0.2137461,93539.0,93538.0,0.5845461]
["bitfinex-derivatives","BTCF0:USTF0",1745798888999,0.2137461,93539.0,93538.0,0.5745461]
["bitfinex-derivatives","BTCF0:USTF0",1745798889799,0.2137461,93539.0,93531.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745798889800,0.2137621,93532.0,93531.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745798889996,0.2137621,93532.0,93527.0,0.00694971]
["bitfinex-derivatives","BTCF0:USTF0",1745798889997,0.2137712,93528.0,93527.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745798890300,0.5745712,93528.0,93527.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745798891293,0.6965712,93528.0,93527.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745798891805,0.6975712,93528.0,93527.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745798892504,1.5890912,93528.0,93527.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745798894501,1.632274,93528.0,93527.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745798894693,0.741754,93528.0,93527.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745798895001,0.848674,93528.0,93527.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745798895400,1.633274,93528.0,93527.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745798895796,0.2138218,93507.0,93506.0,0.2138192]
["bitfinex-derivatives","BTCF0:USTF0",1745798895991,0.56208837,93507.0,93506.0,0.2138192]
["bitfinex-derivatives","BTCF0:USTF0",1745798896196,0.57428725,93507.0,93506.0,0.2138192]
["bitfinex-derivatives","BTCF0:USTF0",1745798896404,0.46741205,93507.0,93425.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745798896603,0.213881,93480.0,93479.0,0.332721]
["bitfinex-derivatives","BTCF0:USTF0",1745798896793,0.3608,93480.0,93442.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745798896997,0.2139634,93444.0,93443.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745798897211,0.55721096,93444.0,93443.0,0.33573296]
["bitfinex-derivatives","BTCF0:USTF0",1745798897701,0.2139703,93441.0,93426.0,0.33573296]
["bitfinex-derivatives","BTCF0:USTF0",1745798897895,0.2139703,93441.0,93427.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745798898096,0.3359703,93441.0,93431.0,0.00804438]
["bitfinex-derivatives","BTCF0:USTF0",1745798898297,0.3359703,93441.0,93426.0,0.33573296]
["bitfinex-derivatives","BTCF0:USTF0",1745798898497,0.6967703,93441.0,93412.0,0.38924176]
["bitfinex-derivatives","BTCF0:USTF0",1745798898701,0.2139771,93438.0,93412.0,0.1174088]
["bitfinex-derivatives","BTCF0:USTF0",1745798898896,0.2139771,93438.0,93413.0,0.0535081]
["bitfinex-derivatives","BTCF0:USTF0",1745798899097,0.214039,93411.0,93407.0,0.00535289]
["bitfinex-derivatives","BTCF0:USTF0",1745798899298,0.214039,93411.0,93410.0,0.21511184]
["bitfinex-derivatives","BTCF0:USTF0",1745798899505,0.214039,93411.0,93410.0,0.00107054]
["bitfinex-derivatives","BTCF0:USTF0",1745798900709,0.246939,93411.0,93410.0,0.00107054]
["bitfinex-derivatives","BTCF0:USTF0",1745798901707,0.249939,93411.0,93410.0,0.00107054]
["bitfinex-derivatives","BTCF0:USTF0",1745798902009,0.0359,93411.0,93410.0,0.21511184]
["bitfinex-derivatives","BTCF0:USTF0",1745798902209,0.003,93411.0,93410.0,0.21511184]
["bitfinex-derivatives","BTCF0:USTF0",1745798902511,0.2139934,93431.0,93417.0,0.0535062]
["bitfinex-derivatives","BTCF0:USTF0",1745798902716,0.2139981,93429.0,93428.0,0.2139977]
["bitfinex-derivatives","BTCF0:USTF0",1745798903009,0.0309,93430.0,93429.0,0.2139977]
["bitfinex-derivatives","BTCF0:USTF0",1745798903408,0.0331,93432.0,93431.0,0.2139932]
["bitfinex-derivatives","BTCF0:USTF0",1745798903604,0.0865979,93432.0,93429.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745798903812,0.2139954,93430.0,93429.0,0.2453967]
["bitfinex-derivatives","BTCF0:USTF0",1745798904108,0.2139954,93430.0,93429.0,0.3977967]
["bitfinex-derivatives","BTCF0:USTF0",1745798904310,0.2470954,93430.0,93429.0,0.3977967]
["bitfinex-derivatives","BTCF0:USTF0",1745798905909,0.0331,93430.0,93429.0,0.3977967]
["bitfinex-derivatives","BTCF0:USTF0",1745798906210,0.2470954,93430.0,93429.0,0.3977967]
["bitfinex-derivatives","BTCF0:USTF0",1745798906710,0.2470954,93430.0,93429.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745798907012,0.214039,93411.0,93409.0,0.33573296]
["bitfinex-derivatives","BTCF0:USTF0",1745798907214,0.574839,93411.0,93409.0,0.33573296]
["bitfinex-derivatives","BTCF0:USTF0",1745798907516,0.574839,93411.0,93410.0,0.21511184]
["bitfinex-derivatives","BTCF0:USTF0",1745798907704,0.425,93411.0,93410.0,0.21511184]
["bitfinex-derivatives","BTCF0:USTF0",1745798907906,0.639039,93411.0,93410.0,0.21511184]
["bitfinex-derivatives","BTCF0:USTF0",1745798908210,0.639039,93411.0,93410.0,0.12307054]
["bitfinex-derivatives","BTCF0:USTF0",1745798908405,0.639039,93411.0,93410.0,0.33711184]
["bitfinex-derivatives","BTCF0:USTF0",1745798908914,0.585499,93411.0,93410.0,0.39068184]
["bitfinex-derivatives","BTCF0:USTF0",1745798909099,0.585499,93411.0,93410.0,0.26868184]
["bitfinex-derivatives","BTCF0:USTF0",1745798909413,0.37146,93411.0,93410.0,0.26868184]
["bitfinex-derivatives","BTCF0:USTF0",1745798909608,0.585499,93411.0,93410.0,0.26868184]
["bitfinex-derivatives","BTCF0:USTF0",1745798909805,0.37446,93411.0,93410.0,0.26868184]
["bitfinex-derivatives","BTCF0:USTF0",1745798910312,0.37446,93411.0,93410.0,0.39068184]
["bitfinex-derivatives","BTCF0:USTF0",1745798910512,0.34186,93411.0,93410.0,0.39068184]
["bitfinex-derivatives","BTCF0:USTF0",1745798911312,0.003,93411.0,93410.0,0.49773784]
["bitfinex-derivatives","BTCF0:USTF0",1745798911512,0.3608,93434.0,93417.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1745798911721,0.0328,93439.0,93431.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1745798912009,0.3608,93444.0,93435.0,0.213984]
["bitfinex-derivatives","BTCF0:USTF0",1745798912212,0.3608,93444.0,93435.0,0.223984]
["bitfinex-derivatives","BTCF0:USTF0",1745798912400,0.6282566,93444.0,93443.0,0.2139657]
["bitfinex-derivatives","BTCF0:USTF0",1745798913411,0.3608,93444.0,93443.0,0.2139657]
["bitfinex-derivatives","BTCF0:USTF0",1745798913600,0.5747634,93444.0,93443.0,0.2139657]
["bitfinex-derivatives","BTCF0:USTF0",1745798913805,0.5767634,93444.0,93443.0,0.2149657]
["bitfinex-derivatives","BTCF0:USTF0",1745798914407,0.002,93444.0,93443.0,0.2149657]
["bitfinex-derivatives","BTCF0:USTF0",1745798914601,0.3608,93462.0,93443.0,0.180816]
["bitfinex-derivatives","BTCF0:USTF0",1745798914810,0.3608,93462.0,93461.0,0.2139245]
["bitfinex-derivatives","BTCF0:USTF0",1745798915199,0.3608,93462.0,93461.0,0.2106035]
["bitfinex-derivatives","BTCF0:USTF0",1745798915612,0.3608,93462.0,93461.0,0.2743035]
["bitfinex-derivatives","BTCF0:USTF0",1745798916105,0.3628,93462.0,93461.0,0.2743035]
["bitfinex-derivatives","BTCF0:USTF0",1745798916415,0.2159222,93462.0,93461.0,0.3963035]
["bitfinex-derivatives","BTCF0:USTF0",1745798916607,0.5767222,93462.0,93461.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745798916807,0.5767222,93462.0,93461.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745798917003,0.5767222,93462.0,93461.0,0.3389245]
["bitfinex-derivatives","BTCF0:USTF0",1745798917214,0.5767222,93462.0,93461.0,0.2169245]
["bitfinex-derivatives","BTCF0:USTF0",1745798918407,0.5767222,93462.0,93461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745798919115,0.0534881,93449.0,93429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745798919415,0.3608,93440.0,93439.0,0.2139748]
["bitfinex-derivatives","BTCF0:USTF0",1745798919913,0.5747725,93440.0,93439.0,0.2139748]
["bitfinex-derivatives","BTCF0:USTF0",1745798920117,0.5747725,93440.0,93439.0,0.3359748]
["bitfinex-derivatives","BTCF0:USTF0",1745798920704,0.3608,93440.0,93439.0,0.3359748]
["bitfinex-derivatives","BTCF0:USTF0",1745798920907,0.3628,93449.0,93448.0,0.2139542]
["bitfinex-derivatives","BTCF0:USTF0",1745798921112,0.002,93449.0,93448.0,0.2139542]
["bitfinex-derivatives","BTCF0:USTF0",1745798921315,0.002,93449.0,93448.0,0.3621662]
["bitfinex-derivatives","BTCF0:USTF0",1745798921507,0.002,93449.0,93448.0,0.3949662]
["bitfinex-derivatives","BTCF0:USTF0",1745798921906,0.002,93449.0,93448.0,0.3849662]
["bitfinex-derivatives","BTCF0:USTF0",1745798922107,0.213935,93457.0,93456.0,0.2139359]
["bitfinex-derivatives","BTCF0:USTF0",1745798922809,0.3608,93462.0,93458.0,0.0534825]
["bitfinex-derivatives","BTCF0:USTF0",1745798923010,0.11258092,93468.0,93463.0,0.0534797]
["bitfinex-derivatives","BTCF0:USTF0",1745798923216,0.11258092,93468.0,93467.0,0.2139107]
["bitfinex-derivatives","BTCF0:USTF0",1745798923412,0.32648932,93468.0,93467.0,0.2139107]
["bitfinex-derivatives","BTCF0:USTF0",1745798923805,0.32648932,93468.0,93467.0,0.22965123]
["bitfinex-derivatives","BTCF0:USTF0",1745798924211,0.32848932,93468.0,93467.0,0.35165123]
["bitfinex-derivatives","BTCF0:USTF0",1745798924416,0.11458092,93468.0,93467.0,0.45863923]
["bitfinex-derivatives","BTCF0:USTF0",1745798924915,0.11458092,93468.0,93467.0,0.4428987]
["bitfinex-derivatives","BTCF0:USTF0",1745798925111,0.11458092,93468.0,93467.0,0.3359107]
["bitfinex-derivatives","BTCF0:USTF0",1745798925514,0.11458092,93468.0,93467.0,0.4448987]
["bitfinex-derivatives","BTCF0:USTF0",1745798926020,0.13422615,93476.0,93475.0,0.2138924]
["bitfinex-derivatives","BTCF0:USTF0",1745798926312,0.0534694,93482.0,93475.0,0.2138924]
["bitfinex-derivatives","BTCF0:USTF0",1745798926313,0.2138776,93482.0,93481.0,0.2138787]
["bitfinex-derivatives","BTCF0:USTF0",1745798926915,0.2138776,93482.0,93481.0,0.22958862]
["bitfinex-derivatives","BTCF0:USTF0",1745798927111,0.2138776,93482.0,93481.0,0.35158862]
["bitfinex-derivatives","BTCF0:USTF0",1745798928010,0.2138776,93482.0,93481.0,0.3358787]
["bitfinex-derivatives","BTCF0:USTF0",1745798928411,0.2138776,93482.0,93481.0,0.3368787]
["bitfinex-derivatives","BTCF0:USTF0",1745798929005,0.2138776,93482.0,93481.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745798929210,0.2138776,93482.0,93481.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745798929409,0.2138776,93482.0,93481.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745798929613,0.10734681,93489.0,93485.0,0.0534671]
["bitfinex-derivatives","BTCF0:USTF0",1745798929818,0.10734681,93489.0,93488.0,0.2138627]
["bitfinex-derivatives","BTCF0:USTF0",1745798930228,0.10734681,93489.0,93488.0,0.3358627]
["bitfinex-derivatives","BTCF0:USTF0",1745798930522,0.0013,93491.0,93490.0,0.2138581]
["bitfinex-derivatives","BTCF0:USTF0",1745798930720,0.0013,93491.0,93490.0,0.2238581]
["bitfinex-derivatives","BTCF0:USTF0",1745798930915,0.0052,93498.0,93497.0,0.2138421]
["bitfinex-derivatives","BTCF0:USTF0",1745798931112,0.0052,93498.0,93497.0,0.3558421]
["bitfinex-derivatives","BTCF0:USTF0",1745798931313,0.00534,93502.0,93501.0,0.213833]
["bitfinex-derivatives","BTCF0:USTF0",1745798931513,0.00534,93502.0,93501.0,0.263833]
["bitfinex-derivatives","BTCF0:USTF0",1745798931816,0.16107138,93512.0,93508.0,0.0534539]
["bitfinex-derivatives","BTCF0:USTF0",1745798932022,0.14853962,93512.0,93511.0,0.2138101]
["bitfinex-derivatives","BTCF0:USTF0",1745798932221,0.3608,93546.0,93516.0,0.0534493]
["bitfinex-derivatives","BTCF0:USTF0",1745798932417,0.0840401,93533.0,93520.0,0.2137895]
["bitfinex-derivatives","BTCF0:USTF0",1745798932623,0.0306,93533.0,93520.0,0.5845895]
["bitfinex-derivatives","BTCF0:USTF0",1745798932824,0.2137644,93531.0,93520.0,0.6915175]
["bitfinex-derivatives","BTCF0:USTF0",1745798933020,0.2150872,93521.0,93520.0,0.23943993]
["bitfinex-derivatives","BTCF0:USTF0",1745798933220,0.0013,93521.0,93520.0,0.35143993]
["bitfinex-derivatives","BTCF0:USTF0",1745798933521,0.0013,93521.0,93520.0,0.45836793]
["bitfinex-derivatives","BTCF0:USTF0",1745798934524,1e-08,93521.0,93520.0,0.81916793]
["bitfinex-derivatives","BTCF0:USTF0",1745798934713,1e-08,93521.0,93520.0,0.82916793]
["bitfinex-derivatives","BTCF0:USTF0",1745798935026,1e-08,93551.0,93550.0,0.213721]
["bitfinex-derivatives","BTCF0:USTF0",1745798935223,1e-08,93551.0,93550.0,0.82017143]
["bitfinex-derivatives","BTCF0:USTF0",1745798935415,1e-08,93551.0,93550.0,0.45937143]
["bitfinex-derivatives","BTCF0:USTF0",1745798935722,0.21371871,93551.0,93550.0,0.37538961]
["bitfinex-derivatives","BTCF0:USTF0",1745798935914,1e-08,93551.0,93550.0,0.37538961]
["bitfinex-derivatives","BTCF0:USTF0",1745798936115,1e-08,93551.0,93550.0,0.49738961]
["bitfinex-derivatives","BTCF0:USTF0",1745798936326,0.03310001,93551.0,93550.0,0.29165359]
["bitfinex-derivatives","BTCF0:USTF0",1745798936520,0.24681871,93551.0,93550.0,0.50537459]
["bitfinex-derivatives","BTCF0:USTF0",1745798936819,0.24681871,93551.0,93550.0,0.50637459]
["bitfinex-derivatives","BTCF0:USTF0",1745798937021,0.24681871,93551.0,93550.0,0.49072416]
["bitfinex-derivatives","BTCF0:USTF0",1745798937227,0.24681871,93551.0,93550.0,0.02500316]
["bitfinex-derivatives","BTCF0:USTF0",1745798937417,0.60761871,93551.0,93550.0,0.01701818]
["bitfinex-derivatives","BTCF0:USTF0",1745798938013,0.60761871,93551.0,93550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745798938332,0.72961871,93551.0,93550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745798938620,0.72961871,93551.0,93550.0,0.214721]
["bitfinex-derivatives","BTCF0:USTF0",1745798938822,0.72961871,93551.0,93550.0,0.213721]
["bitfinex-derivatives","BTCF0:USTF0",1745798939616,0.73161871,93551.0,93550.0,0.213721]
["bitfinex-derivatives","BTCF0:USTF0",1745798940223,0.2137255,93548.0,93547.0,0.2671579]
["bitfinex-derivatives","BTCF0:USTF0",1745798940522,0.0319,93550.0,93549.0,0.2137232]
["bitfinex-derivatives","BTCF0:USTF0",1745798940723,0.0629,93550.0,93549.0,0.22961569]
["bitfinex-derivatives","BTCF0:USTF0",1745798940923,0.276621,93550.0,93549.0,0.22961569]
["bitfinex-derivatives","BTCF0:USTF0",1745798941127,0.398621,93550.0,93549.0,0.22961569]
["bitfinex-derivatives","BTCF0:USTF0",1745798941323,0.398621,93550.0,93549.0,0.23767444]
["bitfinex-derivatives","BTCF0:USTF0",1745798942228,0.398621,93550.0,93549.0,0.00805875]
["bitfinex-derivatives","BTCF0:USTF0",1745798942416,0.0534366,93539.0,93535.0,0.00805314]
["bitfinex-derivatives","BTCF0:USTF0",1745798942616,0.0639,93538.0,93537.0,0.2137507]
["bitfinex-derivatives","BTCF0:USTF0",1745798943621,0.002,93550.0,93549.0,0.2137232]
["bitfinex-derivatives","BTCF0:USTF0",1745798943830,0.002,93550.0,93549.0,0.2337232]
["bitfinex-derivatives","BTCF0:USTF0",1745798944032,0.42152215,93592.0,93549.0,0.89327331]
["bitfinex-derivatives","BTCF0:USTF0",1745798944239,0.0632,93579.0,93578.0,0.213657]
["bitfinex-derivatives","BTCF0:USTF0",1745798944426,0.2768547,93579.0,93578.0,0.213657]
["bitfinex-derivatives","BTCF0:USTF0",1745798944621,0.2768547,93579.0,93578.0,0.22975073]
["bitfinex-derivatives","BTCF0:USTF0",1745798946033,0.2808547,93579.0,93578.0,0.22975073]
["bitfinex-derivatives","BTCF0:USTF0",1745798946622,0.2808547,93579.0,93578.0,0.01609373]
["bitfinex-derivatives","BTCF0:USTF0",1745798946829,0.2137027,93558.0,93557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745798947127,0.4142167,93574.0,93566.0,0.2136833]
["bitfinex-derivatives","BTCF0:USTF0",1745798947328,0.0317,93571.0,93557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745798947523,0.0317,93571.0,93570.0,0.2136753]
["bitfinex-derivatives","BTCF0:USTF0",1745798947728,0.245373,93571.0,93570.0,0.2136753]
["bitfinex-derivatives","BTCF0:USTF0",1745798947925,0.0317,93571.0,93570.0,0.22945784]
["bitfinex-derivatives","BTCF0:USTF0",1745798948326,0.0317,93571.0,93570.0,0.22945782]
["bitfinex-derivatives","BTCF0:USTF0",1745798950319,0.0317,93571.0,93570.0,0.22949806]
["bitfinex-derivatives","BTCF0:USTF0",1745798950517,0.0327,93571.0,93570.0,0.22949806]
["bitfinex-derivatives","BTCF0:USTF0",1745798950722,0.246373,93571.0,93570.0,0.22949806]
["bitfinex-derivatives","BTCF0:USTF0",1745798950926,0.246373,93571.0,93570.0,0.2136753]
["bitfinex-derivatives","BTCF0:USTF0",1745798951122,0.2136821,93567.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745798952227,0.2137232,93549.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745798952431,0.2137232,93549.0,93548.0,0.5745255]
["bitfinex-derivatives","BTCF0:USTF0",1745798953336,0.0314,93550.0,93549.0,0.2137232]
["bitfinex-derivatives","BTCF0:USTF0",1745798953526,0.245121,93550.0,93549.0,0.2137232]
["bitfinex-derivatives","BTCF0:USTF0",1745798953726,0.23259331,93550.0,93549.0,0.2137232]
["bitfinex-derivatives","BTCF0:USTF0",1745798954326,0.23259331,93550.0,93549.0,0.2177232]
["bitfinex-derivatives","BTCF0:USTF0",1745798954737,0.23259331,93550.0,93549.0,0.2505232]
["bitfinex-derivatives","BTCF0:USTF0",1745798955235,0.01887231,93550.0,93549.0,0.2505232]
["bitfinex-derivatives","BTCF0:USTF0",1745798955437,0.23259331,93550.0,93549.0,0.2505232]
["bitfinex-derivatives","BTCF0:USTF0",1745798956528,0.23259331,93550.0,93549.0,0.2465232]
["bitfinex-derivatives","BTCF0:USTF0",1745798956734,0.23259331,93550.0,93549.0,0.2485232]
["bitfinex-derivatives","BTCF0:USTF0",1745798959538,0.23259331,93550.0,93549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745798959750,0.3608,93582.0,93549.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1745798959937,0.0314,93563.0,93562.0,0.2136935]
["bitfinex-derivatives","BTCF0:USTF0",1745798960133,0.0314,93563.0,93562.0,0.5744935]
["bitfinex-derivatives","BTCF0:USTF0",1745798960439,0.2450913,93563.0,93562.0,0.5744935]
["bitfinex-derivatives","BTCF0:USTF0",1745798961042,0.2480913,93563.0,93562.0,0.5744935]
["bitfinex-derivatives","BTCF0:USTF0",1745798961341,0.0344,93563.0,93562.0,0.5744935]
["bitfinex-derivatives","BTCF0:USTF0",1745798961741,0.08069419,93565.0,93564.0,0.213689]
["bitfinex-derivatives","BTCF0:USTF0",1745798961949,0.08069419,93565.0,93564.0,0.574489]
["bitfinex-derivatives","BTCF0:USTF0",1745798962544,0.06315838,93565.0,93564.0,0.606089]
["bitfinex-derivatives","BTCF0:USTF0",1745798963136,0.27684508,93565.0,93564.0,0.59023075]
["bitfinex-derivatives","BTCF0:USTF0",1745798963438,0.26882854,93565.0,93564.0,0.03177977]
["bitfinex-derivatives","BTCF0:USTF0",1745798963634,0.5744867,93565.0,93564.0,0.03177977]
["bitfinex-derivatives","BTCF0:USTF0",1745798964036,0.6416867,93565.0,93564.0,0.01603802]
["bitfinex-derivatives","BTCF0:USTF0",1745798964243,1.42874235,93565.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745798964436,0.2137644,93531.0,93530.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745798964635,0.2137644,93531.0,93530.0,0.2137667]
["bitfinex-derivatives","BTCF0:USTF0",1745798965041,0.2137644,93531.0,93530.0,0.22176158]
["bitfinex-derivatives","BTCF0:USTF0",1745798965237,0.2779644,93531.0,93530.0,0.00799488]
["bitfinex-derivatives","BTCF0:USTF0",1745798965437,0.2137712,93528.0,93520.0,0.16137974]
["bitfinex-derivatives","BTCF0:USTF0",1745798965845,0.2137712,93528.0,93527.0,0.01317579]
["bitfinex-derivatives","BTCF0:USTF0",1745798966034,0.2137712,93528.0,93527.0,0.00534602]
["bitfinex-derivatives","BTCF0:USTF0",1745798967141,0.2137872,93521.0,93520.0,0.16137974]
["bitfinex-derivatives","BTCF0:USTF0",1745798967444,0.5745872,93521.0,93520.0,0.16137974]
["bitfinex-derivatives","BTCF0:USTF0",1745798967645,0.2138009,93515.0,93514.0,0.00160394]
["bitfinex-derivatives","BTCF0:USTF0",1745798967844,0.2138009,93515.0,93514.0,0.00952748]
["bitfinex-derivatives","BTCF0:USTF0",1745798968035,0.2138009,93515.0,93514.0,0.00160394]
["bitfinex-derivatives","BTCF0:USTF0",1745798968237,0.3358009,93515.0,93514.0,0.00160394]
["bitfinex-derivatives","BTCF0:USTF0",1745798968646,0.213833,93501.0,93484.0,0.26883972]
["bitfinex-derivatives","BTCF0:USTF0",1745798968955,0.574633,93501.0,93484.0,0.26883972]
["bitfinex-derivatives","BTCF0:USTF0",1745798969140,1.588345,93501.0,93484.0,0.26883972]
["bitfinex-derivatives","BTCF0:USTF0",1745798969343,1.338345,93501.0,93484.0,0.26883972]
["bitfinex-derivatives","BTCF0:USTF0",1745798969847,0.2138398,93498.0,93487.0,0.00810629]
["bitfinex-derivatives","BTCF0:USTF0",1745798970040,0.2138398,93498.0,93484.0,0.26883972]
["bitfinex-derivatives","BTCF0:USTF0",1745798970041,0.2138512,93493.0,93484.0,0.26883972]
["bitfinex-derivatives","BTCF0:USTF0",1745798970241,0.5746512,93493.0,93484.0,0.26883972]
["bitfinex-derivatives","BTCF0:USTF0",1745798970438,0.68161121,93493.0,93484.0,0.26883972]
["bitfinex-derivatives","BTCF0:USTF0",1745798971246,0.80361121,93493.0,93484.0,0.26883972]
["bitfinex-derivatives","BTCF0:USTF0",1745798972448,0.80361121,93493.0,93492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745798973249,0.2138718,93484.0,93483.0,0.0079019]
["bitfinex-derivatives","BTCF0:USTF0",1745798973446,0.2138856,93478.0,93477.0,0.2138868]
["bitfinex-derivatives","BTCF0:USTF0",1745798973847,0.0859,93483.0,93482.0,0.2138764]
["bitfinex-derivatives","BTCF0:USTF0",1745798974451,0.2138833,93480.0,93479.0,0.2138821]
["bitfinex-derivatives","BTCF0:USTF0",1745798974648,0.2138833,93480.0,93479.0,0.22184751]
["bitfinex-derivatives","BTCF0:USTF0",1745798974846,0.2138765,93482.0,93481.0,0.2138764]
["bitfinex-derivatives","BTCF0:USTF0",1745798975147,0.213881,93480.0,93479.0,0.12996541]
["bitfinex-derivatives","BTCF0:USTF0",1745798975740,0.254881,93480.0,93479.0,0.12996541]
["bitfinex-derivatives","BTCF0:USTF0",1745798976152,0.254881,93480.0,93479.0,0.00796541]
["bitfinex-derivatives","BTCF0:USTF0",1745798976344,0.2139016,93471.0,93467.0,0.00534945]
["bitfinex-derivatives","BTCF0:USTF0",1745798977347,0.2958016,93471.0,93467.0,0.00534945]
["bitfinex-derivatives","BTCF0:USTF0",1745798977745,0.2958016,93471.0,93467.0,0.21925985]
["bitfinex-derivatives","BTCF0:USTF0",1745798977934,0.2958016,93471.0,93468.0,0.5747066]
["bitfinex-derivatives","BTCF0:USTF0",1745798978136,0.2958016,93471.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745798978746,0.2958016,93471.0,93470.0,0.0110845]
["bitfinex-derivatives","BTCF0:USTF0",1745798981057,0.2958016,93471.0,93470.0,0.2249884]
["bitfinex-derivatives","BTCF0:USTF0",1745798982349,0.4142682,93484.0,93479.0,0.0534704]
["bitfinex-derivatives","BTCF0:USTF0",1745798982542,0.3608,93484.0,93483.0,0.2138741]
["bitfinex-derivatives","BTCF0:USTF0",1745798982759,0.2138664,93487.0,93486.0,0.213865]
["bitfinex-derivatives","BTCF0:USTF0",1745798983348,0.2138664,93487.0,93486.0,0.335865]
["bitfinex-derivatives","BTCF0:USTF0",1745798985039,0.2158664,93487.0,93486.0,0.335865]
["bitfinex-derivatives","BTCF0:USTF0",1745798985248,0.5766664,93487.0,93486.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745798985442,0.9815664,93487.0,93486.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745798985644,0.2673761,93473.0,93472.0,0.2138981]
["bitfinex-derivatives","BTCF0:USTF0",1745798985951,0.2139016,93473.0,93472.0,0.2138981]
["bitfinex-derivatives","BTCF0:USTF0",1745798986150,0.3011924,93475.0,93474.0,0.2138947]
["bitfinex-derivatives","BTCF0:USTF0",1745798986454,0.2570924,93475.0,93474.0,0.2138947]
["bitfinex-derivatives","BTCF0:USTF0",1745798987151,0.0975705,93480.0,93479.0,0.2138833]
["bitfinex-derivatives","BTCF0:USTF0",1745798987353,0.2579888,93480.0,93479.0,0.2138833]
["bitfinex-derivatives","BTCF0:USTF0",1745798987740,0.0418,93486.0,93475.0,0.0534727]
["bitfinex-derivatives","BTCF0:USTF0",1745798987946,0.2556704,93486.0,93485.0,0.2138695]
["bitfinex-derivatives","BTCF0:USTF0",1745798988150,0.2556704,93486.0,93485.0,0.3358695]
["bitfinex-derivatives","BTCF0:USTF0",1745798988340,0.2673279,93491.0,93490.0,0.2673177]
["bitfinex-derivatives","BTCF0:USTF0",1745798988540,0.2138639,93491.0,93490.0,0.2673177]
["bitfinex-derivatives","BTCF0:USTF0",1745798988741,0.2556485,93495.0,93494.0,0.213849]
["bitfinex-derivatives","BTCF0:USTF0",1745798989353,0.24311203,93495.0,93494.0,0.213849]
["bitfinex-derivatives","BTCF0:USTF0",1745798990447,0.2673237,93492.0,93491.0,0.2138539]
["bitfinex-derivatives","BTCF0:USTF0",1745798991756,0.2138509,93494.0,93493.0,0.213849]
["bitfinex-derivatives","BTCF0:USTF0",1745798992051,0.2703242,93492.0,93491.0,0.2138552]
["bitfinex-derivatives","BTCF0:USTF0",1745798992959,0.2673242,93492.0,93491.0,0.2138552]
["bitfinex-derivatives","BTCF0:USTF0",1745798993560,0.2703242,93492.0,93491.0,0.2138552]
["bitfinex-derivatives","BTCF0:USTF0",1745798994660,0.2138604,93489.0,93488.0,0.267327]
["bitfinex-derivatives","BTCF0:USTF0",1745798994846,0.003,93492.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745798995053,0.2138704,93485.0,93484.0,0.2138695]
["bitfinex-derivatives","BTCF0:USTF0",1745798995460,0.2138678,93488.0,93487.0,0.2138581]
["bitfinex-derivatives","BTCF0:USTF0",1745798996258,0.2138678,93488.0,93487.0,0.3358581]
["bitfinex-derivatives","BTCF0:USTF0",1745798996646,0.2158678,93488.0,93487.0,0.3358581]
["bitfinex-derivatives","BTCF0:USTF0",1745799000665,0.5766678,93488.0,93487.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745799001159,0.213881,93480.0,93479.0,0.2138817]
["bitfinex-derivatives","BTCF0:USTF0",1745799002157,0.20134275,93480.0,93479.0,0.2138817]
["bitfinex-derivatives","BTCF0:USTF0",1745799003067,0.213897,93473.0,93465.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745799003265,0.213897,93473.0,93466.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1745799003460,0.213897,93473.0,93469.0,0.2139053]
["bitfinex-derivatives","BTCF0:USTF0",1745799003762,0.213897,93473.0,93467.0,0.00534945]
["bitfinex-derivatives","BTCF0:USTF0",1745799004063,0.2139016,93471.0,93467.0,0.00534945]
["bitfinex-derivatives","BTCF0:USTF0",1745799004454,0.3208856,93471.0,93467.0,0.00534945]
["bitfinex-derivatives","BTCF0:USTF0",1745799004850,0.3208856,93471.0,93470.0,0.00106986]
["bitfinex-derivatives","BTCF0:USTF0",1745799005056,0.2139016,93471.0,93470.0,0.00106986]
["bitfinex-derivatives","BTCF0:USTF0",1745799005455,0.53495,93470.0,93440.0,0.21541212]
["bitfinex-derivatives","BTCF0:USTF0",1745799005765,0.5747703,93441.0,93440.0,0.21541212]
["bitfinex-derivatives","BTCF0:USTF0",1745799006155,0.6967703,93441.0,93440.0,0.21541212]
["bitfinex-derivatives","BTCF0:USTF0",1745799006362,0.3359703,93441.0,93440.0,0.23541212]
["bitfinex-derivatives","BTCF0:USTF0",1745799006563,0.3359703,93441.0,93440.0,0.0010702]
["bitfinex-derivatives","BTCF0:USTF0",1745799006751,0.3359703,93441.0,93440.0,0.2150427]
["bitfinex-derivatives","BTCF0:USTF0",1745799007151,0.2139703,93441.0,93440.0,0.2150427]
["bitfinex-derivatives","BTCF0:USTF0",1745799007661,0.2139703,93441.0,93440.0,0.2240427]
["bitfinex-derivatives","BTCF0:USTF0",1745799008065,0.0579,93442.0,93440.0,0.0100702]
["bitfinex-derivatives","BTCF0:USTF0",1745799008260,0.4142884,93449.0,93448.0,0.2139542]
["bitfinex-derivatives","BTCF0:USTF0",1745799008261,0.3608,93449.0,93448.0,0.2139542]
["bitfinex-derivatives","BTCF0:USTF0",1745799008458,0.2139611,93447.0,93444.0,0.0534906]
["bitfinex-derivatives","BTCF0:USTF0",1745799008659,0.3608,93449.0,93448.0,0.2139542]
["bitfinex-derivatives","BTCF0:USTF0",1745799008863,0.5747519,93449.0,93448.0,0.2139542]
["bitfinex-derivatives","BTCF0:USTF0",1745799009579,0.2139588,93447.0,93446.0,0.2139585]
["bitfinex-derivatives","BTCF0:USTF0",1745799010069,0.2139588,93447.0,93446.0,0.2765585]
["bitfinex-derivatives","BTCF0:USTF0",1745799010269,0.2139588,93447.0,93446.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745799010460,0.2727554,93448.0,93447.0,0.2139565]
["bitfinex-derivatives","BTCF0:USTF0",1745799010967,0.2727542,93448.0,93447.0,0.2139565]
["bitfinex-derivatives","BTCF0:USTF0",1745799011166,0.2139542,93448.0,93447.0,0.3359565]
["bitfinex-derivatives","BTCF0:USTF0",1745799011369,0.10697836,93462.0,93461.0,0.2139245]
["bitfinex-derivatives","BTCF0:USTF0",1745799011664,0.10697836,93462.0,93457.0,0.0534831]
["bitfinex-derivatives","BTCF0:USTF0",1745799011860,0.2139359,93457.0,93456.0,0.2139359]
["bitfinex-derivatives","BTCF0:USTF0",1745799013273,0.2139359,93457.0,93456.0,0.3359359]
["bitfinex-derivatives","BTCF0:USTF0",1745799013967,0.3608,93463.0,93456.0,0.3359359]
["bitfinex-derivatives","BTCF0:USTF0",1745799013968,0.2138888,93477.0,93470.0,0.2139039]
["bitfinex-derivatives","BTCF0:USTF0",1745799014279,0.00811978,93486.0,93485.0,0.2138695]
["bitfinex-derivatives","BTCF0:USTF0",1745799014454,0.10762918,93487.0,93486.0,0.2138673]
["bitfinex-derivatives","BTCF0:USTF0",1745799014659,0.10762918,93487.0,93483.0,0.2673391]
["bitfinex-derivatives","BTCF0:USTF0",1745799014861,0.2673344,93486.0,93485.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1745799015056,0.3294344,93486.0,93485.0,0.2714695]
["bitfinex-derivatives","BTCF0:USTF0",1745799015560,0.3294344,93486.0,93485.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1745799015969,0.3294344,93486.0,93485.0,0.2714695]
["bitfinex-derivatives","BTCF0:USTF0",1745799016170,0.3294344,93486.0,93485.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1745799016471,0.3294344,93486.0,93485.0,0.2714695]
["bitfinex-derivatives","BTCF0:USTF0",1745799016971,0.3304344,93486.0,93485.0,0.2714695]
["bitfinex-derivatives","BTCF0:USTF0",1745799019673,0.0534694,93482.0,93478.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745799019876,0.2138833,93479.0,93478.0,0.3358808]
["bitfinex-derivatives","BTCF0:USTF0",1745799020873,0.2138833,93479.0,93478.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745799021075,0.2138833,93479.0,93447.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745799021076,0.2139542,93448.0,93447.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745799021274,0.2139611,93446.0,93445.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1745799021576,0.0534894,93447.0,93445.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1745799021577,0.0588,93447.0,93446.0,0.2139588]
["bitfinex-derivatives","BTCF0:USTF0",1745799021777,0.2727577,93447.0,93446.0,0.2139588]
["bitfinex-derivatives","BTCF0:USTF0",1745799022082,0.2727577,93447.0,93446.0,0.3359588]
["bitfinex-derivatives","BTCF0:USTF0",1745799022262,0.2727577,93447.0,93446.0,0.3966588]
["bitfinex-derivatives","BTCF0:USTF0",1745799022663,0.2727577,93447.0,93446.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745799022974,0.6335577,93447.0,93446.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745799023171,0.6870471,93447.0,93446.0,0.2139588]
["bitfinex-derivatives","BTCF0:USTF0",1745799023678,0.6335577,93447.0,93446.0,0.2139588]
["bitfinex-derivatives","BTCF0:USTF0",1745799024174,0.62101469,93447.0,93446.0,0.2209588]
["bitfinex-derivatives","BTCF0:USTF0",1745799024864,0.62101469,93447.0,93446.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745799025072,0.60345431,93447.0,93446.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745799026075,0.72545431,93447.0,93446.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745799026263,0.51149661,93447.0,93446.0,0.2209588]
["bitfinex-derivatives","BTCF0:USTF0",1745799026469,0.122,93447.0,93446.0,0.2209588]
["bitfinex-derivatives","BTCF0:USTF0",1745799026663,0.122,93447.0,93446.0,0.3279708]
["bitfinex-derivatives","BTCF0:USTF0",1745799027074,0.3608,93456.0,93455.0,0.2139382]
["bitfinex-derivatives","BTCF0:USTF0",1745799027381,0.5747359,93456.0,93455.0,0.2139382]
["bitfinex-derivatives","BTCF0:USTF0",1745799028179,0.5747359,93456.0,93455.0,0.4769382]
["bitfinex-derivatives","BTCF0:USTF0",1745799029682,0.3608,93456.0,93455.0,0.4769382]
["bitfinex-derivatives","BTCF0:USTF0",1745799030178,0.5747359,93456.0,93455.0,0.4769382]
["bitfinex-derivatives","BTCF0:USTF0",1745799032780,0.5747359,93456.0,93455.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1745799032973,0.55717786,93456.0,93455.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1745799033168,0.55717786,93456.0,93455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745799033370,0.55717786,93456.0,93440.0,0.0010702]
["bitfinex-derivatives","BTCF0:USTF0",1745799033371,0.2139703,93441.0,93440.0,0.0010702]
["bitfinex-derivatives","BTCF0:USTF0",1745799033569,0.9355703,93441.0,93440.0,0.0010702]
["bitfinex-derivatives","BTCF0:USTF0",1745799034174,1.0826703,93441.0,93440.0,0.0010702]
["bitfinex-derivatives","BTCF0:USTF0",1745799034382,1.0826703,93441.0,93440.0,0.0100702]
["bitfinex-derivatives","BTCF0:USTF0",1745799034978,0.7216,93441.0,93440.0,0.2240427]
["bitfinex-derivatives","BTCF0:USTF0",1745799035175,0.0734,93451.0,93450.0,0.2139497]
["bitfinex-derivatives","BTCF0:USTF0",1745799035378,0.2139587,93447.0,93440.0,0.6982702]
["bitfinex-derivatives","BTCF0:USTF0",1745799035678,0.2139602,93447.0,93446.0,0.2139588]
["bitfinex-derivatives","BTCF0:USTF0",1745799036973,0.2674456,93447.0,93446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745799037283,0.4135456,93447.0,93446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745799041080,0.51798336,93447.0,93446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745799043286,1.23958336,93447.0,93446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745799043483,0.2139703,93441.0,93440.0,0.0010702]
["bitfinex-derivatives","BTCF0:USTF0",1745799043689,0.9897,93447.0,93410.0,0.21541246]
["bitfinex-derivatives","BTCF0:USTF0",1745799043690,0.2140229,93418.0,93410.0,0.21541246]
["bitfinex-derivatives","BTCF0:USTF0",1745799043886,0.5748229,93418.0,93411.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1745799044681,0.7109229,93418.0,93411.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1745799045188,0.7109229,93418.0,93417.0,0.00854601]
["bitfinex-derivatives","BTCF0:USTF0",1745799046278,0.7119229,93418.0,93417.0,0.02054601]
["bitfinex-derivatives","BTCF0:USTF0",1745799046879,0.7119229,93418.0,93417.0,0.02014601]
["bitfinex-derivatives","BTCF0:USTF0",1745799047088,0.214039,93411.0,93410.0,0.00107054]
["bitfinex-derivatives","BTCF0:USTF0",1745799048089,0.071,93411.0,93410.0,0.21511184]
["bitfinex-derivatives","BTCF0:USTF0",1745799048275,0.645839,93411.0,93410.0,0.00107054]
["bitfinex-derivatives","BTCF0:USTF0",1745799048588,0.646839,93411.0,93410.0,0.01107054]
["bitfinex-derivatives","BTCF0:USTF0",1745799049190,0.768839,93411.0,93410.0,0.01107054]
["bitfinex-derivatives","BTCF0:USTF0",1745799049489,0.768839,93411.0,93410.0,0.00707054]
["bitfinex-derivatives","BTCF0:USTF0",1745799049675,0.2140619,93401.0,93400.0,0.03749342]
["bitfinex-derivatives","BTCF0:USTF0",1745799049880,0.5748619,93401.0,93400.0,0.03749342]
["bitfinex-derivatives","BTCF0:USTF0",1745799050297,0.2140963,93386.0,93385.0,0.01181497]
["bitfinex-derivatives","BTCF0:USTF0",1745799050489,0.9356963,93386.0,93385.0,0.01181497]
["bitfinex-derivatives","BTCF0:USTF0",1745799050786,0.7216,93386.0,93385.0,0.22591357]
["bitfinex-derivatives","BTCF0:USTF0",1745799051177,0.9356963,93386.0,93385.0,0.01181497]
["bitfinex-derivatives","BTCF0:USTF0",1745799051580,0.9286963,93386.0,93385.0,0.01181497]
["bitfinex-derivatives","BTCF0:USTF0",1745799052495,0.7156,93386.0,93385.0,0.24190877]
["bitfinex-derivatives","BTCF0:USTF0",1745799052786,0.7156,93386.0,93385.0,0.02781017]
["bitfinex-derivatives","BTCF0:USTF0",1745799052987,0.71535109,93386.0,93385.0,0.02781017]
["bitfinex-derivatives","BTCF0:USTF0",1745799053187,0.71535109,93386.0,93351.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745799053387,0.0721,93385.0,93377.0,0.0132438]
["bitfinex-derivatives","BTCF0:USTF0",1745799053591,0.145,93385.0,93377.0,0.0132438]
["bitfinex-derivatives","BTCF0:USTF0",1745799054082,0.145,93385.0,93378.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1745799054676,0.145,93385.0,93381.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1745799055390,0.001,93385.0,93382.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1745799055576,0.001,93385.0,93383.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1745799055982,0.001,93385.0,93384.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1745799056583,0.001,93385.0,93384.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1745799057288,0.001,93385.0,93384.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1745799057487,0.001,93385.0,93376.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1745799057683,0.3608,93379.0,93376.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1745799057994,0.0718,93378.0,93376.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1745799058186,0.0718,93378.0,93376.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1745799059376,0.3608,93379.0,93376.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1745799060392,0.3608,93377.0,93376.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1745799061584,0.3618,93377.0,93376.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1745799061887,0.3618,93377.0,93376.0,0.297592]
["bitfinex-derivatives","BTCF0:USTF0",1745799062092,0.3618,93377.0,93376.0,0.567592]
["bitfinex-derivatives","BTCF0:USTF0",1745799062488,0.001,93377.0,93376.0,1.103062]
["bitfinex-derivatives","BTCF0:USTF0",1745799062889,0.3608,93393.0,93376.0,1.113062]
["bitfinex-derivatives","BTCF0:USTF0",1745799063093,0.3608,93393.0,93376.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1745799063278,0.3608,93393.0,93377.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745799063485,0.3608,93393.0,93377.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1745799063987,0.00635,93392.0,93377.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1745799064187,0.00635,93392.0,93377.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1745799064385,0.00635,93392.0,93377.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745799064587,0.00635,93392.0,93384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745799064791,0.00635,93392.0,93385.0,0.5599]
["bitfinex-derivatives","BTCF0:USTF0",1745799064995,0.3608,93400.0,93391.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745799065303,0.3608,93414.0,93392.0,0.9957]
["bitfinex-derivatives","BTCF0:USTF0",1745799065487,0.3608,93414.0,93392.0,1.1557]
["bitfinex-derivatives","BTCF0:USTF0",1745799066080,0.3608,93404.0,93392.0,1.2777]
["bitfinex-derivatives","BTCF0:USTF0",1745799066291,0.3608,93395.0,93392.0,0.7569]
["bitfinex-derivatives","BTCF0:USTF0",1745799066690,0.3608,93404.0,93392.0,0.8969]
["bitfinex-derivatives","BTCF0:USTF0",1745799066990,0.3608,93404.0,93397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745799067190,0.3608,93404.0,93398.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1745799067689,0.3608,93404.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745799067890,0.3608,93404.0,93401.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1745799068087,0.3608,93404.0,93401.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1745799068291,0.3608,93404.0,93402.0,0.107064]
["bitfinex-derivatives","BTCF0:USTF0",1745799068482,0.3608,93404.0,93402.0,0.237064]
["bitfinex-derivatives","BTCF0:USTF0",1745799068684,0.3608,93404.0,93403.0,0.252264]
["bitfinex-derivatives","BTCF0:USTF0",1745799068879,0.3608,93404.0,93403.0,0.292264]
["bitfinex-derivatives","BTCF0:USTF0",1745799069080,0.3608,93404.0,93403.0,0.414264]
["bitfinex-derivatives","BTCF0:USTF0",1745799069779,0.3618,93404.0,93403.0,0.414264]
["bitfinex-derivatives","BTCF0:USTF0",1745799069983,0.4349,93415.0,93403.0,0.414264]
["bitfinex-derivatives","BTCF0:USTF0",1745799070192,0.4349,93415.0,93403.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1745799070580,0.001,93404.0,93403.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1745799070895,0.3618,93404.0,93403.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1745799071080,0.3618,93404.0,93403.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1745799071281,0.3608,93404.0,93384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745799071589,0.3608,93392.0,93385.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1745799071986,0.3608,93404.0,93386.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1745799072189,0.3608,93404.0,93386.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745799072387,0.3608,93392.0,93386.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745799073090,0.3608,93392.0,93386.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745799073295,0.3618,93404.0,93386.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745799073493,0.3618,93404.0,93386.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745799073684,0.3608,93404.0,93386.0,0.18557]
["bitfinex-derivatives","BTCF0:USTF0",1745799073887,0.001,93392.0,93386.0,0.18557]
["bitfinex-derivatives","BTCF0:USTF0",1745799074593,0.3618,93404.0,93386.0,0.18557]
["bitfinex-derivatives","BTCF0:USTF0",1745799075295,0.0752,93403.0,93386.0,0.18557]
["bitfinex-derivatives","BTCF0:USTF0",1745799075489,0.1488,93403.0,93386.0,0.18557]
["bitfinex-derivatives","BTCF0:USTF0",1745799075693,0.3608,93396.0,93386.0,0.17557]
["bitfinex-derivatives","BTCF0:USTF0",1745799075894,0.1488,93395.0,93386.0,0.17557]
["bitfinex-derivatives","BTCF0:USTF0",1745799076199,0.1488,93395.0,93386.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1745799076585,0.3608,93388.0,93386.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1745799076791,0.359694,93387.0,93386.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1745799076986,0.0535255,93384.0,93376.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1745799077186,0.2141192,93376.0,93375.0,0.26791192]
["bitfinex-derivatives","BTCF0:USTF0",1745799077507,0.2141192,93376.0,93375.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1745799077795,0.3597192,93376.0,93375.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1745799078190,0.4817192,93376.0,93375.0,0.2676915]
["bitfinex-derivatives","BTCF0:USTF0",1745799078385,0.2141215,93375.0,93374.0,0.21434192]
["bitfinex-derivatives","BTCF0:USTF0",1745799078592,0.5749215,93375.0,93374.0,0.21434192]
["bitfinex-derivatives","BTCF0:USTF0",1745799078797,0.7218215,93375.0,93374.0,0.21434192]
["bitfinex-derivatives","BTCF0:USTF0",1745799078998,0.3608,93375.0,93374.0,0.42846572]
["bitfinex-derivatives","BTCF0:USTF0",1745799079187,0.3608,93395.0,93383.0,0.2141032]
["bitfinex-derivatives","BTCF0:USTF0",1745799079384,0.3618,93384.0,93374.0,0.33634192]
["bitfinex-derivatives","BTCF0:USTF0",1745799079594,0.3608,93375.0,93374.0,0.55046572]
["bitfinex-derivatives","BTCF0:USTF0",1745799080195,0.5057,93375.0,93374.0,0.42846572]
["bitfinex-derivatives","BTCF0:USTF0",1745799080689,0.5057,93375.0,93374.0,0.2141238]
["bitfinex-derivatives","BTCF0:USTF0",1745799081217,0.5067,93375.0,93374.0,0.2141238]
["bitfinex-derivatives","BTCF0:USTF0",1745799081905,0.5602306,93375.0,93372.0,0.00160634]
["bitfinex-derivatives","BTCF0:USTF0",1745799082087,0.2141261,93373.0,93372.0,0.00160634]
["bitfinex-derivatives","BTCF0:USTF0",1745799082287,0.6822306,93375.0,93372.0,0.05513814]
["bitfinex-derivatives","BTCF0:USTF0",1745799082288,0.6287,93375.0,93372.0,0.05513814]
["bitfinex-derivatives","BTCF0:USTF0",1745799082490,0.6287,93375.0,93374.0,0.2141238]
["bitfinex-derivatives","BTCF0:USTF0",1745799083199,0.7208215,93375.0,93374.0,0.2141238]
["bitfinex-derivatives","BTCF0:USTF0",1745799083400,0.2141261,93373.0,93372.0,0.00160634]
["bitfinex-derivatives","BTCF0:USTF0",1745799083901,0.2141261,93373.0,93372.0,0.21573474]
["bitfinex-derivatives","BTCF0:USTF0",1745799084500,0.2141261,93373.0,93372.0,0.00160634]
["bitfinex-derivatives","BTCF0:USTF0",1745799084705,0.2141261,93373.0,93372.0,0.21573474]
["bitfinex-derivatives","BTCF0:USTF0",1745799084999,0.3608,93404.0,93372.0,0.35870234]
["bitfinex-derivatives","BTCF0:USTF0",1745799085202,0.3608,93404.0,93394.0,0.2140779]
["bitfinex-derivatives","BTCF0:USTF0",1745799085203,0.3608,93395.0,93394.0,0.2140779]
["bitfinex-derivatives","BTCF0:USTF0",1745799085504,0.3608,93395.0,93377.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745799085701,0.3608,93386.0,93385.0,0.2140986]
["bitfinex-derivatives","BTCF0:USTF0",1745799087600,0.3618,93386.0,93385.0,0.2140986]
["bitfinex-derivatives","BTCF0:USTF0",1745799089201,0.001,93386.0,93385.0,0.3360986]
["bitfinex-derivatives","BTCF0:USTF0",1745799089594,0.001,93386.0,93385.0,0.4431826]
["bitfinex-derivatives","BTCF0:USTF0",1745799090306,0.13995083,93393.0,93392.0,0.2140825]
["bitfinex-derivatives","BTCF0:USTF0",1745799092501,0.06545083,93393.0,93392.0,0.2140825]
["bitfinex-derivatives","BTCF0:USTF0",1745799093406,0.06545083,93393.0,93392.0,0.3360825]
["bitfinex-derivatives","BTCF0:USTF0",1745799094312,0.0752,93396.0,93392.0,0.3360825]
["bitfinex-derivatives","BTCF0:USTF0",1745799094313,1e-07,93402.0,93401.0,0.2140619]
["bitfinex-derivatives","BTCF0:USTF0",1745799094603,0.437,93417.0,93410.0,0.2140413]
["bitfinex-derivatives","BTCF0:USTF0",1745799095197,0.437,93417.0,93410.0,0.3360413]
["bitfinex-derivatives","BTCF0:USTF0",1745799096308,0.3658,93411.0,93410.0,0.3360413]
["bitfinex-derivatives","BTCF0:USTF0",1745799102309,0.3658,93411.0,93410.0,0.4083413]
["bitfinex-derivatives","BTCF0:USTF0",1745799103502,0.00535,93424.0,93423.0,0.2140115]
["bitfinex-derivatives","BTCF0:USTF0",1745799103712,0.0013,93431.0,93430.0,0.2139954]
["bitfinex-derivatives","BTCF0:USTF0",1745799104111,0.0013,93431.0,93430.0,0.3359954]
["bitfinex-derivatives","BTCF0:USTF0",1745799104905,0.0013,93431.0,93430.0,0.44302739]
["bitfinex-derivatives","BTCF0:USTF0",1745799105321,0.0083,93431.0,93430.0,0.44302739]
["bitfinex-derivatives","BTCF0:USTF0",1745799106115,0.0013,93431.0,93430.0,0.44302739]
["bitfinex-derivatives","BTCF0:USTF0",1745799106305,0.0083,93431.0,93430.0,0.44302739]
["bitfinex-derivatives","BTCF0:USTF0",1745799106822,0.0083,93431.0,93430.0,0.3359954]
["bitfinex-derivatives","BTCF0:USTF0",1745799107318,0.0083,93431.0,93430.0,0.34407254]
["bitfinex-derivatives","BTCF0:USTF0",1745799107816,0.0053,93431.0,93430.0,0.34507254]
["bitfinex-derivatives","BTCF0:USTF0",1745799110328,0.2192932,93431.0,93430.0,0.34507254]
["bitfinex-derivatives","BTCF0:USTF0",1745799111099,0.2192932,93431.0,93430.0,0.22307254]
["bitfinex-derivatives","BTCF0:USTF0",1745799111304,0.0053,93431.0,93430.0,0.22307254]
["bitfinex-derivatives","BTCF0:USTF0",1745799112216,0.0083,93431.0,93430.0,0.22307254]
["bitfinex-derivatives","BTCF0:USTF0",1745799112514,0.5830932,93431.0,93430.0,0.00907714]
["bitfinex-derivatives","BTCF0:USTF0",1745799112720,0.214055,93404.0,93403.0,0.0016059]
["bitfinex-derivatives","BTCF0:USTF0",1745799113015,0.574855,93404.0,93403.0,0.0016059]
["bitfinex-derivatives","BTCF0:USTF0",1745799113317,0.574855,93404.0,93403.0,0.2156632]
["bitfinex-derivatives","BTCF0:USTF0",1745799113910,0.722855,93404.0,93403.0,0.0097866]
["bitfinex-derivatives","BTCF0:USTF0",1745799114507,0.725855,93404.0,93403.0,0.0107866]
["bitfinex-derivatives","BTCF0:USTF0",1745799115102,0.847855,93404.0,93403.0,0.0107866]
["bitfinex-derivatives","BTCF0:USTF0",1745799115505,0.2140665,93399.0,93398.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745799115714,0.5748665,93399.0,93398.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745799115913,1.46727451,93399.0,93398.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745799116214,1.46727451,93399.0,93386.0,0.2140956]
["bitfinex-derivatives","BTCF0:USTF0",1745799116215,0.214094,93387.0,93386.0,0.2140956]
["bitfinex-derivatives","BTCF0:USTF0",1745799116418,0.574894,93387.0,93386.0,0.2140956]
["bitfinex-derivatives","BTCF0:USTF0",1745799116718,0.2141098,93383.0,93382.0,0.2141033]
["bitfinex-derivatives","BTCF0:USTF0",1745799117121,0.3659098,93383.0,93382.0,0.2141033]
["bitfinex-derivatives","BTCF0:USTF0",1745799117624,0.3639098,93383.0,93382.0,0.22201384]
["bitfinex-derivatives","BTCF0:USTF0",1745799118023,0.3639098,93383.0,93382.0,0.00791054]
["bitfinex-derivatives","BTCF0:USTF0",1745799118322,0.2111146,93378.0,93377.0,0.21947151]
["bitfinex-derivatives","BTCF0:USTF0",1745799118506,0.5719146,93378.0,93377.0,0.21947151]
["bitfinex-derivatives","BTCF0:USTF0",1745799118915,0.3608,93378.0,93377.0,0.21947151]
["bitfinex-derivatives","BTCF0:USTF0",1745799119117,0.5749146,93378.0,93377.0,0.21947151]
["bitfinex-derivatives","BTCF0:USTF0",1745799119307,0.7245146,93378.0,93377.0,0.21947151]
["bitfinex-derivatives","BTCF0:USTF0",1745799119505,0.7245146,93378.0,93377.0,0.29667151]
["bitfinex-derivatives","BTCF0:USTF0",1745799119710,0.7255146,93378.0,93377.0,0.29767151]
["bitfinex-derivatives","BTCF0:USTF0",1745799120411,0.001,93378.0,93377.0,0.29767151]
["bitfinex-derivatives","BTCF0:USTF0",1745799120615,0.1496,93391.0,93390.0,0.2140871]
["bitfinex-derivatives","BTCF0:USTF0",1745799120916,0.2140807,93396.0,93395.0,0.2675896]
["bitfinex-derivatives","BTCF0:USTF0",1745799122315,0.2880807,93396.0,93395.0,0.2675896]
["bitfinex-derivatives","BTCF0:USTF0",1745799122908,0.2880807,93396.0,93395.0,0.2140711]
["bitfinex-derivatives","BTCF0:USTF0",1745799123108,0.2880807,93396.0,93387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745799123109,0.0535219,93392.0,93387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745799123313,0.2141077,93381.0,93380.0,0.2141093]
["bitfinex-derivatives","BTCF0:USTF0",1745799123521,0.2141077,93381.0,93380.0,0.2676364]
["bitfinex-derivatives","BTCF0:USTF0",1745799124110,0.3598029,93384.0,93383.0,0.2141032]
["bitfinex-derivatives","BTCF0:USTF0",1745799124825,0.2141077,93381.0,93380.0,0.3361083]
["bitfinex-derivatives","BTCF0:USTF0",1745799125013,0.5759077,93381.0,93380.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745799125215,0.5759077,93381.0,93377.0,0.01320733]
["bitfinex-derivatives","BTCF0:USTF0",1745799125216,0.2141146,93378.0,93377.0,0.01320733]
["bitfinex-derivatives","BTCF0:USTF0",1745799125919,0.2870101,93380.0,93379.0,0.2141123]
["bitfinex-derivatives","BTCF0:USTF0",1745799126125,0.3593101,93380.0,93379.0,0.2141123]
["bitfinex-derivatives","BTCF0:USTF0",1745799126722,0.1452,93380.0,93379.0,0.2141123]
["bitfinex-derivatives","BTCF0:USTF0",1745799126926,0.3608,93391.0,93390.0,0.2140871]
["bitfinex-derivatives","BTCF0:USTF0",1745799127117,0.5748848,93391.0,93390.0,0.2140871]
["bitfinex-derivatives","BTCF0:USTF0",1745799127513,0.6537848,93391.0,93390.0,0.2140871]
["bitfinex-derivatives","BTCF0:USTF0",1745799127920,0.6537848,93391.0,93383.0,0.0535256]
["bitfinex-derivatives","BTCF0:USTF0",1745799127921,0.4397,93391.0,93366.0,0.0535354]
["bitfinex-derivatives","BTCF0:USTF0",1745799128128,0.0535273,93381.0,93377.0,0.01320733]
["bitfinex-derivatives","BTCF0:USTF0",1745799128317,0.3608,93383.0,93355.0,0.03332277]
["bitfinex-derivatives","BTCF0:USTF0",1745799128318,0.2131651,93356.0,93355.0,0.03332277]
["bitfinex-derivatives","BTCF0:USTF0",1745799128628,0.5418151,93356.0,93355.0,0.09474822]
["bitfinex-derivatives","BTCF0:USTF0",1745799128921,0.5418151,93356.0,93340.0,0.21434192]
["bitfinex-derivatives","BTCF0:USTF0",1745799128922,0.2141995,93341.0,93340.0,0.21434192]
["bitfinex-derivatives","BTCF0:USTF0",1745799129124,0.5749995,93341.0,93340.0,0.21434192]
["bitfinex-derivatives","BTCF0:USTF0",1745799129426,0.69105549,93341.0,93340.0,0.22241988]
["bitfinex-derivatives","BTCF0:USTF0",1745799129825,0.5175,93341.0,93340.0,0.22241988]
["bitfinex-derivatives","BTCF0:USTF0",1745799130125,0.5175,93341.0,93340.0,0.34441988]
["bitfinex-derivatives","BTCF0:USTF0",1745799130126,0.52542626,93341.0,93340.0,0.34441988]
["bitfinex-derivatives","BTCF0:USTF0",1745799130329,0.7306995,93341.0,93340.0,0.34441988]
["bitfinex-derivatives","BTCF0:USTF0",1745799130516,0.5165,93341.0,93340.0,0.55862168]
["bitfinex-derivatives","BTCF0:USTF0",1745799130826,0.5175,93341.0,93340.0,0.55962168]
["bitfinex-derivatives","BTCF0:USTF0",1745799131126,0.83883551,93341.0,93340.0,0.55154372]
["bitfinex-derivatives","BTCF0:USTF0",1745799131315,0.62463601,93341.0,93340.0,0.42954372]
["bitfinex-derivatives","BTCF0:USTF0",1745799132123,0.7316995,93341.0,93340.0,0.21534192]
["bitfinex-derivatives","BTCF0:USTF0",1745799132326,0.83883551,93341.0,93340.0,0.21534192]
["bitfinex-derivatives","BTCF0:USTF0",1745799132822,0.62463601,93341.0,93340.0,0.22332188]
["bitfinex-derivatives","BTCF0:USTF0",1745799133028,0.5175,93341.0,93340.0,0.43752368]
["bitfinex-derivatives","BTCF0:USTF0",1745799133322,0.1567,93341.0,93340.0,0.43752368]
["bitfinex-derivatives","BTCF0:USTF0",1745799133719,0.001,93341.0,93340.0,0.43752368]
["bitfinex-derivatives","BTCF0:USTF0",1745799133918,0.001,93341.0,93340.0,0.59352368]
["bitfinex-derivatives","BTCF0:USTF0",1745799134129,0.001,93341.0,93340.0,0.55952368]
["bitfinex-derivatives","BTCF0:USTF0",1745799134324,0.2151995,93341.0,93340.0,0.13097996]
["bitfinex-derivatives","BTCF0:USTF0",1745799134624,0.68313551,93341.0,93340.0,0.13097996]
["bitfinex-derivatives","BTCF0:USTF0",1745799135124,0.68313551,93341.0,93340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745799136426,0.2142041,93339.0,93338.0,0.2142061]
["bitfinex-derivatives","BTCF0:USTF0",1745799136732,0.1508,93340.0,93339.0,0.2142041]
["bitfinex-derivatives","BTCF0:USTF0",1745799136929,0.3618,93341.0,93340.0,0.2142018]
["bitfinex-derivatives","BTCF0:USTF0",1745799137319,0.2142064,93338.0,93337.0,0.2886067]
["bitfinex-derivatives","BTCF0:USTF0",1745799137519,0.2142064,93338.0,93337.0,0.2142067]
["bitfinex-derivatives","BTCF0:USTF0",1745799137715,0.214217,93336.0,93335.0,0.2142124]
["bitfinex-derivatives","BTCF0:USTF0",1745799137922,0.2142086,93338.0,93337.0,0.2142064]
["bitfinex-derivatives","BTCF0:USTF0",1745799138129,0.5760012,93341.0,93340.0,0.2142018]
["bitfinex-derivatives","BTCF0:USTF0",1745799138630,0.3608,93348.0,93347.0,0.2141857]
["bitfinex-derivatives","BTCF0:USTF0",1745799139827,0.3608,93348.0,93347.0,0.3623857]
["bitfinex-derivatives","BTCF0:USTF0",1745799140220,0.3618,93348.0,93347.0,0.4843857]
["bitfinex-derivatives","BTCF0:USTF0",1745799141930,0.3608,93366.0,93365.0,0.2141444]
["bitfinex-derivatives","BTCF0:USTF0",1745799142431,0.3608,93366.0,93365.0,0.3361444]
["bitfinex-derivatives","BTCF0:USTF0",1745799142833,0.5749421,93366.0,93365.0,0.4836444]
["bitfinex-derivatives","BTCF0:USTF0",1745799143134,0.5759421,93366.0,93365.0,0.4836444]
["bitfinex-derivatives","BTCF0:USTF0",1745799143935,0.5759421,93366.0,93365.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1745799144129,0.5759421,93366.0,93365.0,0.4836444]
["bitfinex-derivatives","BTCF0:USTF0",1745799144630,0.5759421,93366.0,93365.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745799145133,0.053541,93357.0,93354.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1745799145330,0.2141674,93356.0,93355.0,0.2141674]
["bitfinex-derivatives","BTCF0:USTF0",1745799145531,0.2141674,93356.0,93354.0,0.2010421]
["bitfinex-derivatives","BTCF0:USTF0",1745799145532,0.2141674,93355.0,93354.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1745799145743,0.3608,93356.0,93355.0,0.2141674]
["bitfinex-derivatives","BTCF0:USTF0",1745799146030,0.001,93366.0,93358.0,0.2141582]
["bitfinex-derivatives","BTCF0:USTF0",1745799146235,0.3618,93366.0,93355.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1745799146423,0.5749651,93356.0,93355.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745799146828,0.5749651,93356.0,93355.0,0.3361674]
["bitfinex-derivatives","BTCF0:USTF0",1745799147234,0.5749651,93356.0,93355.0,0.2141674]
["bitfinex-derivatives","BTCF0:USTF0",1745799148132,0.3608,93356.0,93354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745799148333,0.2141674,93355.0,93354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745799148631,0.2141926,93345.0,93344.0,0.2141921]
["bitfinex-derivatives","BTCF0:USTF0",1745799149133,0.2141972,93342.0,93341.0,0.3698979]
["bitfinex-derivatives","BTCF0:USTF0",1745799149331,0.2141972,93342.0,93341.0,0.2905979]
["bitfinex-derivatives","BTCF0:USTF0",1745799149535,0.2141995,93341.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745799149935,0.053549,93343.0,93339.0,0.2142031]
["bitfinex-derivatives","BTCF0:USTF0",1745799149936,0.2142018,93340.0,93339.0,0.2142031]
["bitfinex-derivatives","BTCF0:USTF0",1745799150231,0.2142087,93337.0,93336.0,0.00808243]
["bitfinex-derivatives","BTCF0:USTF0",1745799150431,0.3608,93342.0,93330.0,0.0535559]
["bitfinex-derivatives","BTCF0:USTF0",1745799150633,0.2142179,93333.0,93332.0,0.3213512]
["bitfinex-derivatives","BTCF0:USTF0",1745799150835,0.2142064,93338.0,93337.0,0.2677594]
["bitfinex-derivatives","BTCF0:USTF0",1745799151132,0.2142156,93335.0,93334.0,0.2142122]
["bitfinex-derivatives","BTCF0:USTF0",1745799151329,0.2142156,93335.0,93334.0,0.2906122]
["bitfinex-derivatives","BTCF0:USTF0",1745799151529,0.214209,93337.0,93336.0,0.2142087]
["bitfinex-derivatives","BTCF0:USTF0",1745799151731,0.3608,93342.0,93341.0,0.2141995]
["bitfinex-derivatives","BTCF0:USTF0",1745799152726,0.3608,93342.0,93341.0,0.2936995]
["bitfinex-derivatives","BTCF0:USTF0",1745799153133,0.3608,93342.0,93341.0,0.4156995]
["bitfinex-derivatives","BTCF0:USTF0",1745799153327,0.3618,93342.0,93341.0,0.4156995]
["bitfinex-derivatives","BTCF0:USTF0",1745799153729,0.3618,93342.0,93341.0,0.4692895]
["bitfinex-derivatives","BTCF0:USTF0",1745799155040,0.5759972,93342.0,93341.0,0.3897895]
["bitfinex-derivatives","BTCF0:USTF0",1745799155238,0.5759972,93342.0,93341.0,0.2677895]
["bitfinex-derivatives","BTCF0:USTF0",1745799155639,0.5759972,93342.0,93339.0,0.0535508]
["bitfinex-derivatives","BTCF0:USTF0",1745799155640,0.2142018,93340.0,93339.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1745799155944,0.2142156,93334.0,93333.0,0.3898068]
["bitfinex-derivatives","BTCF0:USTF0",1745799156240,0.2142156,93334.0,93333.0,0.2678068]
["bitfinex-derivatives","BTCF0:USTF0",1745799156830,0.2866156,93334.0,93333.0,0.3404068]
["bitfinex-derivatives","BTCF0:USTF0",1745799157629,0.0535333,93370.0,93334.0,0.1071439]
["bitfinex-derivatives","BTCF0:USTF0",1745799157842,0.2141935,93344.0,93341.0,0.2141995]
["bitfinex-derivatives","BTCF0:USTF0",1745799158035,0.2141952,93343.0,93341.0,0.2141995]
["bitfinex-derivatives","BTCF0:USTF0",1745799158232,0.2141952,93343.0,93341.0,0.3361995]
["bitfinex-derivatives","BTCF0:USTF0",1745799158539,0.0737,93347.0,93341.0,0.3361995]
["bitfinex-derivatives","BTCF0:USTF0",1745799158835,0.3608,93342.0,93341.0,0.3361995]
["bitfinex-derivatives","BTCF0:USTF0",1745799159534,0.3618,93342.0,93341.0,0.3361995]
["bitfinex-derivatives","BTCF0:USTF0",1745799161039,0.3492438,93342.0,93341.0,0.4094995]
["bitfinex-derivatives","BTCF0:USTF0",1745799161236,0.3492438,93342.0,93341.0,0.2874995]
["bitfinex-derivatives","BTCF0:USTF0",1745799161636,0.001,93342.0,93341.0,0.2874995]
["bitfinex-derivatives","BTCF0:USTF0",1745799162231,0.001,93342.0,93341.0,0.4840995]
["bitfinex-derivatives","BTCF0:USTF0",1745799163238,0.3608,93364.0,93363.0,0.214149]
["bitfinex-derivatives","BTCF0:USTF0",1745799163641,0.5749467,93364.0,93363.0,0.214149]
["bitfinex-derivatives","BTCF0:USTF0",1745799163838,0.3608,93364.0,93363.0,0.214149]
["bitfinex-derivatives","BTCF0:USTF0",1745799164342,0.3608,93364.0,93363.0,0.368849]
["bitfinex-derivatives","BTCF0:USTF0",1745799164642,0.5749467,93364.0,93363.0,0.368849]
["bitfinex-derivatives","BTCF0:USTF0",1745799165143,0.3618,93364.0,93363.0,0.490849]
["bitfinex-derivatives","BTCF0:USTF0",1745799165550,0.5759467,93364.0,93363.0,0.490849]
["bitfinex-derivatives","BTCF0:USTF0",1745799165749,0.3618,93364.0,93363.0,0.490849]
["bitfinex-derivatives","BTCF0:USTF0",1745799166343,0.5759467,93364.0,93363.0,0.490849]
["bitfinex-derivatives","BTCF0:USTF0",1745799166542,0.3618,93364.0,93363.0,0.490849]
["bitfinex-derivatives","BTCF0:USTF0",1745799167833,0.001,93364.0,93363.0,0.490849]
["bitfinex-derivatives","BTCF0:USTF0",1745799168245,0.2151467,93364.0,93363.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745799168447,0.68305471,93364.0,93363.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745799169149,0.2141697,93354.0,93353.0,0.2141716]
["bitfinex-derivatives","BTCF0:USTF0",1745799169444,0.5749697,93354.0,93353.0,0.2141716]
["bitfinex-derivatives","BTCF0:USTF0",1745799170038,0.7291697,93354.0,93353.0,0.2141716]
["bitfinex-derivatives","BTCF0:USTF0",1745799170441,0.0535439,93352.0,93349.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1745799170648,0.2141788,93350.0,93349.0,0.2881798]
["bitfinex-derivatives","BTCF0:USTF0",1745799171242,0.35412325,93350.0,93349.0,0.2881798]
["bitfinex-derivatives","BTCF0:USTF0",1745799171836,0.35512325,93350.0,93349.0,0.2891798]
["bitfinex-derivatives","BTCF0:USTF0",1745799172036,0.3686788,93350.0,93349.0,0.2891798]
["bitfinex-derivatives","BTCF0:USTF0",1745799174336,0.1545,93350.0,93349.0,0.2891798]
["bitfinex-derivatives","BTCF0:USTF0",1745799174534,0.001,93350.0,93349.0,0.2891798]
["bitfinex-derivatives","BTCF0:USTF0",1745799174738,0.001,93350.0,93349.0,0.2991798]
["bitfinex-derivatives","BTCF0:USTF0",1745799175143,0.001,93350.0,93349.0,0.4111798]
["bitfinex-derivatives","BTCF0:USTF0",1745799177046,0.3608,93362.0,93349.0,0.4111798]
["bitfinex-derivatives","BTCF0:USTF0",1745799177047,0.42346788,93382.0,93369.0,0.2676641]
["bitfinex-derivatives","BTCF0:USTF0",1745799177351,0.2141336,93370.0,93369.0,0.2676641]
["bitfinex-derivatives","BTCF0:USTF0",1745799177944,0.0773,93371.0,93370.0,0.214133]
["bitfinex-derivatives","BTCF0:USTF0",1745799178242,0.0773,93371.0,93370.0,0.292733]
["bitfinex-derivatives","BTCF0:USTF0",1745799178439,0.1541,93371.0,93370.0,0.371233]
["bitfinex-derivatives","BTCF0:USTF0",1745799179338,0.3682307,93371.0,93370.0,0.292633]
["bitfinex-derivatives","BTCF0:USTF0",1745799179848,0.3682307,93371.0,93370.0,0.214133]
["bitfinex-derivatives","BTCF0:USTF0",1745799180443,0.1541,93371.0,93370.0,0.214133]
["bitfinex-derivatives","BTCF0:USTF0",1745799180643,0.1551,93371.0,93370.0,0.215133]
["bitfinex-derivatives","BTCF0:USTF0",1745799180842,0.3692307,93371.0,93370.0,0.215133]
["bitfinex-derivatives","BTCF0:USTF0",1745799182443,0.3692307,93371.0,93370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745799183739,1.0477,93371.0,93341.0,0.21434192]
["bitfinex-derivatives","BTCF0:USTF0",1745799183945,0.2141972,93342.0,93341.0,0.21434192]
["bitfinex-derivatives","BTCF0:USTF0",1745799184242,0.32364028,93342.0,93341.0,0.21434192]
["bitfinex-derivatives","BTCF0:USTF0",1745799184442,0.2748,93342.0,93341.0,0.42854142]
["bitfinex-derivatives","BTCF0:USTF0",1745799184652,0.4889972,93342.0,93341.0,0.2141995]
["bitfinex-derivatives","BTCF0:USTF0",1745799184851,0.4889972,93342.0,93341.0,0.2151995]
["bitfinex-derivatives","BTCF0:USTF0",1745799185260,0.3669972,93342.0,93341.0,0.4860995]
["bitfinex-derivatives","BTCF0:USTF0",1745799185855,0.3608,93346.0,93345.0,0.2141903]
["bitfinex-derivatives","BTCF0:USTF0",1745799186055,0.0052,93378.0,93370.0,0.214133]
["bitfinex-derivatives","BTCF0:USTF0",1745799186243,0.0052,93378.0,93377.0,0.2141169]
["bitfinex-derivatives","BTCF0:USTF0",1745799186846,0.0052,93378.0,93377.0,0.2241169]
["bitfinex-derivatives","BTCF0:USTF0",1745799187056,0.0052,93378.0,93377.0,0.2141169]
["bitfinex-derivatives","BTCF0:USTF0",1745799187353,0.0756,93387.0,93386.0,0.2140963]
["bitfinex-derivatives","BTCF0:USTF0",1745799187541,0.0756,93387.0,93386.0,0.5748963]
["bitfinex-derivatives","BTCF0:USTF0",1745799187744,0.08069201,93390.0,93389.0,0.2140894]
["bitfinex-derivatives","BTCF0:USTF0",1745799188148,0.08069201,93390.0,93389.0,0.3360894]
["bitfinex-derivatives","BTCF0:USTF0",1745799189156,0.08069201,93390.0,93389.0,0.36022494]
["bitfinex-derivatives","BTCF0:USTF0",1745799189453,0.29477911,93390.0,93389.0,0.13792951]
["bitfinex-derivatives","BTCF0:USTF0",1745799190045,0.30277911,93390.0,93389.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745799190245,0.30277911,93390.0,93389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745799190857,0.2140894,93389.0,93388.0,0.2140914]
["bitfinex-derivatives","BTCF0:USTF0",1745799191053,0.2869894,93389.0,93388.0,0.2140914]
["bitfinex-derivatives","BTCF0:USTF0",1745799192054,0.2869894,93389.0,93388.0,0.23023257]
["bitfinex-derivatives","BTCF0:USTF0",1745799192448,0.2949894,93389.0,93388.0,0.23123257]
["bitfinex-derivatives","BTCF0:USTF0",1745799192644,0.2949894,93389.0,93388.0,0.23919809]
["bitfinex-derivatives","BTCF0:USTF0",1745799193252,0.0809,93389.0,93388.0,0.23919809]
["bitfinex-derivatives","BTCF0:USTF0",1745799193649,0.0809,93389.0,93388.0,0.24919809]
["bitfinex-derivatives","BTCF0:USTF0",1745799193855,0.0782,93400.0,93398.0,0.2140688]
["bitfinex-derivatives","BTCF0:USTF0",1745799194153,0.07100009,93400.0,93399.0,0.2140665]
["bitfinex-derivatives","BTCF0:USTF0",1745799194349,0.07100009,93400.0,93399.0,0.23020767]
["bitfinex-derivatives","BTCF0:USTF0",1745799194557,0.0013,93401.0,93400.0,0.2140642]
["bitfinex-derivatives","BTCF0:USTF0",1745799194757,0.0013,93401.0,93400.0,0.23020537]
["bitfinex-derivatives","BTCF0:USTF0",1745799194958,1e-08,93408.0,93407.0,0.2140481]
["bitfinex-derivatives","BTCF0:USTF0",1745799195157,0.08069201,93418.0,93417.0,0.2140252]
["bitfinex-derivatives","BTCF0:USTF0",1745799195352,0.0771,93428.0,93427.0,0.2140023]
["bitfinex-derivatives","BTCF0:USTF0",1745799195656,0.0771,93428.0,93427.0,0.59114989]
["bitfinex-derivatives","BTCF0:USTF0",1745799196245,0.10769908,93429.0,93428.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1745799196447,0.10769908,93429.0,93428.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1745799196654,0.10769908,93429.0,93428.0,0.38673239]
["bitfinex-derivatives","BTCF0:USTF0",1745799197149,0.10769908,93429.0,93428.0,0.43073239]
["bitfinex-derivatives","BTCF0:USTF0",1745799197355,0.10769908,93429.0,93428.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1745799197654,0.10769908,93429.0,93428.0,0.35209765]
["bitfinex-derivatives","BTCF0:USTF0",1745799197863,0.10769908,93429.0,93428.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1745799198059,0.10769908,93429.0,93428.0,0.3520976]
["bitfinex-derivatives","BTCF0:USTF0",1745799198355,0.11469908,93429.0,93428.0,0.35309552]
["bitfinex-derivatives","BTCF0:USTF0",1745799198560,0.32869678,93429.0,93428.0,0.35309556]
["bitfinex-derivatives","BTCF0:USTF0",1745799198949,0.2209977,93429.0,93428.0,0.35309556]
["bitfinex-derivatives","BTCF0:USTF0",1745799199153,0.2199977,93429.0,93428.0,0.2310851]
["bitfinex-derivatives","BTCF0:USTF0",1745799199954,0.2209977,93429.0,93428.0,0.2310851]
["bitfinex-derivatives","BTCF0:USTF0",1745799200665,0.2209977,93429.0,93428.0,0.23089927]
["bitfinex-derivatives","BTCF0:USTF0",1745799200861,0.2997977,93429.0,93428.0,0.23089927]
["bitfinex-derivatives","BTCF0:USTF0",1745799201866,0.2927977,93429.0,93428.0,0.22989927]
["bitfinex-derivatives","BTCF0:USTF0",1745799202157,0.007,93429.0,93428.0,0.23089927]
["bitfinex-derivatives","BTCF0:USTF0",1745799202761,1e-08,93431.0,93430.0,0.2139954]
["bitfinex-derivatives","BTCF0:USTF0",1745799202948,1e-08,93431.0,93430.0,0.24989467]
["bitfinex-derivatives","BTCF0:USTF0",1745799203148,1e-08,93431.0,93430.0,0.37189467]
["bitfinex-derivatives","BTCF0:USTF0",1745799203762,1e-08,93431.0,93430.0,0.35189467]
["bitfinex-derivatives","BTCF0:USTF0",1745799204061,0.07420673,93442.0,93441.0,0.2139703]
["bitfinex-derivatives","BTCF0:USTF0",1745799204363,0.07420673,93442.0,93441.0,0.22986957]
["bitfinex-derivatives","BTCF0:USTF0",1745799205051,0.07420673,93442.0,93441.0,0.31036957]
["bitfinex-derivatives","BTCF0:USTF0",1745799205762,0.08620673,93442.0,93441.0,0.31136957]
["bitfinex-derivatives","BTCF0:USTF0",1745799205964,0.30017473,93442.0,93441.0,0.31136957]
["bitfinex-derivatives","BTCF0:USTF0",1745799206168,0.30017473,93442.0,93441.0,0.01689927]
["bitfinex-derivatives","BTCF0:USTF0",1745799206353,0.30017473,93442.0,93441.0,0.01680612]
["bitfinex-derivatives","BTCF0:USTF0",1745799206750,0.30017473,93442.0,93441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745799207151,0.42217473,93442.0,93441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745799208050,0.42217473,93442.0,93441.0,0.2389766]
["bitfinex-derivatives","BTCF0:USTF0",1745799208261,0.20620673,93442.0,93441.0,0.59169727]
["bitfinex-derivatives","BTCF0:USTF0",1745799209162,0.08420673,93442.0,93441.0,0.71369727]
["bitfinex-derivatives","BTCF0:USTF0",1745799209363,0.08420673,93442.0,93441.0,0.79775489]
["bitfinex-derivatives","BTCF0:USTF0",1745799209764,0.0807,93453.0,93452.0,0.2139451]
["bitfinex-derivatives","BTCF0:USTF0",1745799210357,0.2946428,93453.0,93452.0,0.2139451]
["bitfinex-derivatives","BTCF0:USTF0",1745799210557,0.0807,93453.0,93452.0,0.2139451]
["bitfinex-derivatives","BTCF0:USTF0",1745799211161,0.2946428,93453.0,93452.0,0.2139451]
["bitfinex-derivatives","BTCF0:USTF0",1745799211366,0.0807,93453.0,93452.0,0.2139451]
["bitfinex-derivatives","BTCF0:USTF0",1745799211565,0.2946428,93453.0,93452.0,0.2139451]
["bitfinex-derivatives","BTCF0:USTF0",1745799212460,0.2946428,93453.0,93452.0,0.01591631]
["bitfinex-derivatives","BTCF0:USTF0",1745799212663,0.2946428,93453.0,93452.0,0.22986141]
["bitfinex-derivatives","BTCF0:USTF0",1745799212863,0.3036428,93453.0,93452.0,0.23086141]
["bitfinex-derivatives","BTCF0:USTF0",1745799213165,0.3036428,93453.0,93452.0,0.2149451]
["bitfinex-derivatives","BTCF0:USTF0",1745799214167,0.3036428,93453.0,93452.0,0.23084031]
["bitfinex-derivatives","BTCF0:USTF0",1745799214359,0.3036428,93453.0,93452.0,0.01589521]
["bitfinex-derivatives","BTCF0:USTF0",1745799214665,0.2674403,93451.0,93450.0,0.2139451]
["bitfinex-derivatives","BTCF0:USTF0",1745799215263,0.2139535,93451.0,93450.0,0.2139451]
["bitfinex-derivatives","BTCF0:USTF0",1745799215658,0.2229439,93453.0,93452.0,0.2139451]
["bitfinex-derivatives","BTCF0:USTF0",1745799215858,0.0812,93454.0,93453.0,0.2139428]
["bitfinex-derivatives","BTCF0:USTF0",1745799216164,0.3608,93457.0,93456.0,0.2139359]
["bitfinex-derivatives","BTCF0:USTF0",1745799216753,0.0013,93461.0,93460.0,0.2139268]
["bitfinex-derivatives","BTCF0:USTF0",1745799217166,0.0013,93461.0,93460.0,0.3359268]
["bitfinex-derivatives","BTCF0:USTF0",1745799217870,0.3608,93465.0,93464.0,0.2139176]
["bitfinex-derivatives","BTCF0:USTF0",1745799218170,0.3608,93465.0,93464.0,0.3359176]
["bitfinex-derivatives","BTCF0:USTF0",1745799219559,0.3608,93465.0,93464.0,0.3519787]
["bitfinex-derivatives","BTCF0:USTF0",1745799219560,0.5747153,93465.0,93464.0,0.3519787]
["bitfinex-derivatives","BTCF0:USTF0",1745799219767,0.5867153,93465.0,93464.0,0.1390611]
["bitfinex-derivatives","BTCF0:USTF0",1745799220170,0.6937073,93465.0,93464.0,0.0170611]
["bitfinex-derivatives","BTCF0:USTF0",1745799220866,0.6937073,93465.0,93464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745799221058,0.8157073,93465.0,93464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745799221255,0.8943073,93465.0,93464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745799222163,1.465352,93465.0,93441.0,0.00795762]
["bitfinex-derivatives","BTCF0:USTF0",1745799222470,0.0534947,93438.0,93436.0,0.2139794]
["bitfinex-derivatives","BTCF0:USTF0",1745799222668,0.2139887,93435.0,93434.0,0.2139817]
["bitfinex-derivatives","BTCF0:USTF0",1745799222863,0.2139887,93435.0,93434.0,0.42832362]
["bitfinex-derivatives","BTCF0:USTF0",1745799223268,0.2139887,93435.0,93434.0,0.21434192]
["bitfinex-derivatives","BTCF0:USTF0",1745799224060,0.3359887,93435.0,93434.0,0.21434192]
["bitfinex-derivatives","BTCF0:USTF0",1745799224257,1.014158,93435.0,93426.0,0.26883972]
["bitfinex-derivatives","BTCF0:USTF0",1745799224467,0.2140023,93427.0,93426.0,0.26883972]
["bitfinex-derivatives","BTCF0:USTF0",1745799224668,0.5748023,93427.0,93426.0,0.26883972]
["bitfinex-derivatives","BTCF0:USTF0",1745799225272,0.6968023,93427.0,93426.0,0.26883972]
["bitfinex-derivatives","BTCF0:USTF0",1745799225673,0.7008023,93427.0,93426.0,0.26883972]
["bitfinex-derivatives","BTCF0:USTF0",1745799225969,0.68825561,93427.0,93426.0,0.26883972]
["bitfinex-derivatives","BTCF0:USTF0",1745799227170,0.68725561,93427.0,93426.0,0.26883972]
["bitfinex-derivatives","BTCF0:USTF0",1745799227358,0.68725561,93427.0,93426.0,0.2767682]
["bitfinex-derivatives","BTCF0:USTF0",1745799227565,0.76545561,93427.0,93426.0,0.2767682]
["bitfinex-derivatives","BTCF0:USTF0",1745799228068,0.64345561,93427.0,93426.0,0.00792848]
["bitfinex-derivatives","BTCF0:USTF0",1745799228273,0.2140206,93419.0,93418.0,0.2140229]
["bitfinex-derivatives","BTCF0:USTF0",1745799228456,0.5748206,93419.0,93418.0,0.2140229]
["bitfinex-derivatives","BTCF0:USTF0",1745799228657,0.2140275,93417.0,93416.0,0.2140256]
["bitfinex-derivatives","BTCF0:USTF0",1745799229378,0.3695275,93417.0,93416.0,0.2140256]
["bitfinex-derivatives","BTCF0:USTF0",1745799230871,0.0782,93417.0,93416.0,0.22194123]
["bitfinex-derivatives","BTCF0:USTF0",1745799231168,0.0802,93417.0,93416.0,0.42744123]
["bitfinex-derivatives","BTCF0:USTF0",1745799231374,0.0802,93417.0,93416.0,0.48704123]
["bitfinex-derivatives","BTCF0:USTF0",1745799231574,0.2942252,93417.0,93416.0,0.48704123]
["bitfinex-derivatives","BTCF0:USTF0",1745799231769,0.2952252,93417.0,93416.0,0.48704123]
["bitfinex-derivatives","BTCF0:USTF0",1745799233080,0.0812,93417.0,93416.0,0.48704123]
["bitfinex-derivatives","BTCF0:USTF0",1745799234771,0.2952252,93417.0,93416.0,0.48704123]
["bitfinex-derivatives","BTCF0:USTF0",1745799234976,0.34323509,93427.0,93426.0,0.2140046]
["bitfinex-derivatives","BTCF0:USTF0",1745799235272,0.3608,93454.0,93426.0,0.7959]
["bitfinex-derivatives","BTCF0:USTF0",1745799235473,0.2139608,93448.0,93447.0,0.2139436]
["bitfinex-derivatives","BTCF0:USTF0",1745799235865,0.2974518,93453.0,93452.0,0.2139451]
["bitfinex-derivatives","BTCF0:USTF0",1745799236171,0.28491034,93453.0,93452.0,0.2139451]
["bitfinex-derivatives","BTCF0:USTF0",1745799236378,0.2139518,93453.0,93452.0,0.2139451]
["bitfinex-derivatives","BTCF0:USTF0",1745799237169,0.2189518,93453.0,93452.0,0.3369451]
["bitfinex-derivatives","BTCF0:USTF0",1745799237893,0.2139518,93453.0,93452.0,0.3359451]
["bitfinex-derivatives","BTCF0:USTF0",1745799238064,0.2189518,93453.0,93452.0,0.3369451]
["bitfinex-derivatives","BTCF0:USTF0",1745799238678,0.2189428,93453.0,93452.0,0.3369451]
["bitfinex-derivatives","BTCF0:USTF0",1745799239071,0.2189428,93453.0,93452.0,0.2149451]
["bitfinex-derivatives","BTCF0:USTF0",1745799239264,0.3015428,93453.0,93452.0,0.2149451]
["bitfinex-derivatives","BTCF0:USTF0",1745799241681,0.3015428,93453.0,93452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745799242266,0.4235428,93453.0,93452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745799243072,0.2139817,93436.0,93435.0,0.213984]
["bitfinex-derivatives","BTCF0:USTF0",1745799243379,0.1964212,93436.0,93435.0,0.213984]
["bitfinex-derivatives","BTCF0:USTF0",1745799244273,0.1974212,93436.0,93435.0,0.213984]
["bitfinex-derivatives","BTCF0:USTF0",1745799245470,0.2139863,93434.0,93433.0,0.16282549]
["bitfinex-derivatives","BTCF0:USTF0",1745799245677,0.2139863,93434.0,93433.0,0.37681409]
["bitfinex-derivatives","BTCF0:USTF0",1745799245981,0.20144221,93434.0,93433.0,0.2139886]
["bitfinex-derivatives","BTCF0:USTF0",1745799246785,0.28654221,93434.0,93433.0,0.2169886]
["bitfinex-derivatives","BTCF0:USTF0",1745799248890,0.28654221,93434.0,93433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745799249075,0.28654221,93434.0,93433.0,0.2169886]
["bitfinex-derivatives","BTCF0:USTF0",1745799249386,0.28654221,93434.0,93433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745799253696,0.192128,93434.0,93408.0,0.16282549]
["bitfinex-derivatives","BTCF0:USTF0",1745799253992,0.214039,93411.0,93408.0,0.16282549]
["bitfinex-derivatives","BTCF0:USTF0",1745799254183,0.574839,93411.0,93408.0,0.16282549]
["bitfinex-derivatives","BTCF0:USTF0",1745799254778,0.735139,93411.0,93408.0,0.16282549]
["bitfinex-derivatives","BTCF0:USTF0",1745799256082,0.735139,93411.0,93410.0,0.00927061]
["bitfinex-derivatives","BTCF0:USTF0",1745799256492,0.737139,93411.0,93410.0,0.00927061]
["bitfinex-derivatives","BTCF0:USTF0",1745799256892,0.844195,93411.0,93410.0,0.00927061]
["bitfinex-derivatives","BTCF0:USTF0",1745799257293,0.844195,93411.0,93410.0,0.00107054]
["bitfinex-derivatives","BTCF0:USTF0",1745799257478,0.2140459,93408.0,93400.0,0.00160595]
["bitfinex-derivatives","BTCF0:USTF0",1745799257791,0.2140459,93408.0,93407.0,0.01335705]
["bitfinex-derivatives","BTCF0:USTF0",1745799257980,0.2140459,93408.0,93407.0,0.00535289]
["bitfinex-derivatives","BTCF0:USTF0",1745799258177,0.3360459,93408.0,93407.0,0.00535289]
["bitfinex-derivatives","BTCF0:USTF0",1745799258878,0.232056,93408.0,93397.0,0.00802115]
["bitfinex-derivatives","BTCF0:USTF0",1745799259087,0.2141009,93384.0,93383.0,0.16282549]
["bitfinex-derivatives","BTCF0:USTF0",1745799259287,0.2141009,93384.0,93383.0,0.37692869]
["bitfinex-derivatives","BTCF0:USTF0",1745799259593,0.2141009,93384.0,93383.0,0.16282549]
["bitfinex-derivatives","BTCF0:USTF0",1745799260195,0.3739009,93384.0,93383.0,0.16282549]
["bitfinex-derivatives","BTCF0:USTF0",1745799261081,0.3749009,93384.0,93383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745799262091,0.3749009,93384.0,93383.0,0.0108782]
["bitfinex-derivatives","BTCF0:USTF0",1745799264690,0.3749009,93384.0,93383.0,0.2249814]
["bitfinex-derivatives","BTCF0:USTF0",1745799265197,0.3749009,93384.0,93383.0,0.2219814]
["bitfinex-derivatives","BTCF0:USTF0",1745799265494,0.3749009,93384.0,93383.0,0.0078782]
["bitfinex-derivatives","BTCF0:USTF0",1745799265695,0.2141054,93382.0,93381.0,0.2141075]
["bitfinex-derivatives","BTCF0:USTF0",1745799266494,0.2141054,93382.0,93381.0,0.22223584]
["bitfinex-derivatives","BTCF0:USTF0",1745799267196,0.2151054,93382.0,93381.0,0.22523584]
["bitfinex-derivatives","BTCF0:USTF0",1745799268294,0.001,93382.0,93381.0,0.22523584]
["bitfinex-derivatives","BTCF0:USTF0",1745799268801,0.00535,93388.0,93387.0,0.214094]
["bitfinex-derivatives","BTCF0:USTF0",1745799268992,0.0798,93402.0,93401.0,0.2140619]
["bitfinex-derivatives","BTCF0:USTF0",1745799269391,0.2938612,93402.0,93401.0,0.2140619]
["bitfinex-derivatives","BTCF0:USTF0",1745799270491,0.0798,93402.0,93401.0,0.2140619]
["bitfinex-derivatives","BTCF0:USTF0",1745799270998,0.2938596,93402.0,93401.0,0.2140619]
["bitfinex-derivatives","BTCF0:USTF0",1745799271302,0.2938596,93402.0,93391.0,0.2140827]
["bitfinex-derivatives","BTCF0:USTF0",1745799271303,0.267608,93392.0,93391.0,0.2140827]
["bitfinex-derivatives","BTCF0:USTF0",1745799271691,0.2140787,93394.0,93393.0,0.2140779]
["bitfinex-derivatives","BTCF0:USTF0",1745799272096,0.2996787,93394.0,93393.0,0.2140779]
["bitfinex-derivatives","BTCF0:USTF0",1745799272995,0.1643,93394.0,93393.0,0.2140779]
["bitfinex-derivatives","BTCF0:USTF0",1745799273190,0.4143034,93423.0,93398.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1745799273391,0.0856,93405.0,93402.0,0.0535145]
["bitfinex-derivatives","BTCF0:USTF0",1745799273588,0.1678,93405.0,93404.0,0.214055]
["bitfinex-derivatives","BTCF0:USTF0",1745799274194,0.1678,93405.0,93404.0,0.336055]
["bitfinex-derivatives","BTCF0:USTF0",1745799274905,0.0832,93405.0,93404.0,0.337055]
["bitfinex-derivatives","BTCF0:USTF0",1745799275291,0.001,93405.0,93404.0,0.337055]
["bitfinex-derivatives","BTCF0:USTF0",1745799277606,0.00535,93409.0,93408.0,0.2140459]
["bitfinex-derivatives","BTCF0:USTF0",1745799277798,0.1601,93419.0,93418.0,0.2140229]
["bitfinex-derivatives","BTCF0:USTF0",1745799278809,0.34825355,93423.0,93422.0,0.2140138]
["bitfinex-derivatives","BTCF0:USTF0",1745799279799,0.00535,93427.0,93426.0,0.2140046]
["bitfinex-derivatives","BTCF0:USTF0",1745799280201,0.00535,93427.0,93426.0,0.3360046]
["bitfinex-derivatives","BTCF0:USTF0",1745799280406,0.1601,93429.0,93428.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1745799281209,0.0534873,93451.0,93428.0,0.13022977]
["bitfinex-derivatives","BTCF0:USTF0",1745799281401,0.4457,93452.0,93434.0,0.2139863]
["bitfinex-derivatives","BTCF0:USTF0",1745799281402,0.0851,93435.0,93434.0,0.2139863]
["bitfinex-derivatives","BTCF0:USTF0",1745799283613,0.0931,93435.0,93434.0,0.2149863]
["bitfinex-derivatives","BTCF0:USTF0",1745799284013,0.008,93435.0,93434.0,0.2149863]
["bitfinex-derivatives","BTCF0:USTF0",1745799284217,0.008,93435.0,93434.0,0.3369863]
["bitfinex-derivatives","BTCF0:USTF0",1745799285213,0.00535,93439.0,93437.0,0.2139794]
["bitfinex-derivatives","BTCF0:USTF0",1745799285412,0.0844,93438.0,93437.0,0.2139794]
["bitfinex-derivatives","BTCF0:USTF0",1745799285811,0.2983771,93438.0,93437.0,0.2139794]
["bitfinex-derivatives","BTCF0:USTF0",1745799286010,0.0844,93438.0,93437.0,0.2139794]
["bitfinex-derivatives","BTCF0:USTF0",1745799286816,0.213923,93462.0,93453.0,0.0534856]
["bitfinex-derivatives","BTCF0:USTF0",1745799287017,0.22469889,93461.0,93460.0,0.2139268]
["bitfinex-derivatives","BTCF0:USTF0",1745799287217,0.2152245,93461.0,93460.0,0.2139268]
["bitfinex-derivatives","BTCF0:USTF0",1745799287721,0.5760245,93461.0,93460.0,0.2139268]
["bitfinex-derivatives","BTCF0:USTF0",1745799288013,0.5800245,93461.0,93460.0,0.2139268]
["bitfinex-derivatives","BTCF0:USTF0",1745799288516,0.58978773,93461.0,93460.0,0.2139268]
["bitfinex-derivatives","BTCF0:USTF0",1745799288713,0.7435245,93461.0,93460.0,0.2139268]
["bitfinex-derivatives","BTCF0:USTF0",1745799289710,0.7425245,93461.0,93460.0,0.2139268]
["bitfinex-derivatives","BTCF0:USTF0",1745799290518,0.5286,93461.0,93460.0,0.2139268]
["bitfinex-derivatives","BTCF0:USTF0",1745799290908,0.1678,93461.0,93460.0,0.2139268]
["bitfinex-derivatives","BTCF0:USTF0",1745799291109,0.15225897,93461.0,93460.0,0.2139268]
["bitfinex-derivatives","BTCF0:USTF0",1745799291415,0.07455897,93461.0,93460.0,0.2976268]
["bitfinex-derivatives","BTCF0:USTF0",1745799291817,0.0829,93465.0,93464.0,0.2139176]
["bitfinex-derivatives","BTCF0:USTF0",1745799293519,0.0869,93465.0,93464.0,0.2139176]
["bitfinex-derivatives","BTCF0:USTF0",1745799294118,0.3008153,93465.0,93464.0,0.2139176]
["bitfinex-derivatives","BTCF0:USTF0",1745799294427,0.3821153,93465.0,93464.0,0.2139176]
["bitfinex-derivatives","BTCF0:USTF0",1745799294724,0.3821153,93465.0,93459.0,0.0534819]
["bitfinex-derivatives","BTCF0:USTF0",1745799294725,0.2139336,93460.0,93459.0,0.0534819]
["bitfinex-derivatives","BTCF0:USTF0",1745799294908,0.2139519,93452.0,93451.0,0.0534866]
["bitfinex-derivatives","BTCF0:USTF0",1745799295110,0.2139409,93457.0,93456.0,0.2674149]
["bitfinex-derivatives","BTCF0:USTF0",1745799295307,0.4614299,93459.0,93456.0,0.0534836]
["bitfinex-derivatives","BTCF0:USTF0",1745799295513,0.4614299,93459.0,93458.0,0.2139313]
["bitfinex-derivatives","BTCF0:USTF0",1745799296115,0.0853,93459.0,93458.0,0.3359313]
["bitfinex-derivatives","BTCF0:USTF0",1745799296423,0.06774357,93459.0,93458.0,0.3359313]
["bitfinex-derivatives","BTCF0:USTF0",1745799296818,0.14794357,93459.0,93458.0,0.4179313]
["bitfinex-derivatives","BTCF0:USTF0",1745799297328,0.14994357,93459.0,93458.0,0.4179313]
["bitfinex-derivatives","BTCF0:USTF0",1745799299621,0.14994357,93459.0,93458.0,0.3359313]
["bitfinex-derivatives","BTCF0:USTF0",1745799299924,0.06974357,93459.0,93458.0,0.3359313]
["bitfinex-derivatives","BTCF0:USTF0",1745799300324,0.002,93459.0,93458.0,0.4429313]
["bitfinex-derivatives","BTCF0:USTF0",1745799300621,0.3608,93490.0,93477.0,0.2138879]
["bitfinex-derivatives","BTCF0:USTF0",1745799300822,0.4215359,93488.0,93487.0,0.213865]
["bitfinex-derivatives","BTCF0:USTF0",1745799301030,0.1542,93488.0,93473.0,0.0534729]
["bitfinex-derivatives","BTCF0:USTF0",1745799301220,0.2673658,93475.0,93474.0,0.01585673]
["bitfinex-derivatives","BTCF0:USTF0",1745799301411,0.3608,93481.0,93452.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1745799301412,0.2139428,93453.0,93452.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1745799301611,0.2139392,93455.0,93454.0,0.2139382]
["bitfinex-derivatives","BTCF0:USTF0",1745799301823,0.2139343,93461.0,93460.0,0.2139245]
["bitfinex-derivatives","BTCF0:USTF0",1745799302125,0.3733343,93461.0,93460.0,0.2296722]
["bitfinex-derivatives","BTCF0:USTF0",1745799302823,0.3733343,93461.0,93460.0,0.0157477]
["bitfinex-derivatives","BTCF0:USTF0",1745799303019,0.3733343,93461.0,93460.0,0.02375364]
["bitfinex-derivatives","BTCF0:USTF0",1745799303219,0.3733343,93461.0,93437.0,0.00535117]
["bitfinex-derivatives","BTCF0:USTF0",1745799303220,0.21114327,93446.0,93445.0,0.2139606]
["bitfinex-derivatives","BTCF0:USTF0",1745799303726,0.1594,93446.0,93445.0,0.2139606]
["bitfinex-derivatives","BTCF0:USTF0",1745799304319,0.3733588,93446.0,93445.0,0.2139606]
["bitfinex-derivatives","BTCF0:USTF0",1745799304621,0.1594,93446.0,93445.0,0.2139606]
["bitfinex-derivatives","BTCF0:USTF0",1745799305415,0.1594,93446.0,93445.0,0.2159606]
["bitfinex-derivatives","BTCF0:USTF0",1745799305618,0.1594,93446.0,93445.0,0.22411088]
["bitfinex-derivatives","BTCF0:USTF0",1745799305926,0.1594,93446.0,93445.0,0.30491088]
["bitfinex-derivatives","BTCF0:USTF0",1745799306229,0.2139255,93461.0,93460.0,0.2139245]
["bitfinex-derivatives","BTCF0:USTF0",1745799306935,0.2139382,93455.0,93454.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1745799307121,0.2139382,93455.0,93454.0,0.2926405]
["bitfinex-derivatives","BTCF0:USTF0",1745799307427,0.2674477,93448.0,93447.0,0.2139485]
["bitfinex-derivatives","BTCF0:USTF0",1745799307814,0.2674477,93448.0,93445.0,0.14234028]
["bitfinex-derivatives","BTCF0:USTF0",1745799307815,0.2139588,93446.0,93445.0,0.01015028]
["bitfinex-derivatives","BTCF0:USTF0",1745799308425,0.2898588,93446.0,93445.0,0.00815028]
["bitfinex-derivatives","BTCF0:USTF0",1745799308631,0.3433488,93446.0,93445.0,0.2139611]
["bitfinex-derivatives","BTCF0:USTF0",1745799309327,0.0759,93446.0,93445.0,0.2139611]
["bitfinex-derivatives","BTCF0:USTF0",1745799309731,0.0759,93446.0,93445.0,0.3741611]
["bitfinex-derivatives","BTCF0:USTF0",1745799309934,0.0759,93446.0,93445.0,0.3761611]
["bitfinex-derivatives","BTCF0:USTF0",1745799310229,0.0759,93446.0,93445.0,0.38426235]
["bitfinex-derivatives","BTCF0:USTF0",1745799310735,0.3608,93459.0,93458.0,0.2139313]
["bitfinex-derivatives","BTCF0:USTF0",1745799310916,0.4413,93459.0,93458.0,0.2139313]
["bitfinex-derivatives","BTCF0:USTF0",1745799311116,0.64268736,93459.0,93458.0,0.2139313]
["bitfinex-derivatives","BTCF0:USTF0",1745799311918,0.64368736,93459.0,93458.0,0.2139313]
["bitfinex-derivatives","BTCF0:USTF0",1745799312123,0.72398736,93459.0,93458.0,0.2139313]
["bitfinex-derivatives","BTCF0:USTF0",1745799314322,0.70642939,93459.0,93458.0,0.2139313]
["bitfinex-derivatives","BTCF0:USTF0",1745799314926,0.49250039,93459.0,93458.0,0.2139313]
["bitfinex-derivatives","BTCF0:USTF0",1745799316030,0.33370039,93459.0,93458.0,0.2139313]
["bitfinex-derivatives","BTCF0:USTF0",1745799316225,0.0825,93473.0,93472.0,0.2138993]
["bitfinex-derivatives","BTCF0:USTF0",1745799316419,0.3608,93483.0,93482.0,0.2138764]
["bitfinex-derivatives","BTCF0:USTF0",1745799316628,0.3608,93483.0,93482.0,0.2296966]
["bitfinex-derivatives","BTCF0:USTF0",1745799316818,0.5746741,93483.0,93482.0,0.2296966]
["bitfinex-derivatives","BTCF0:USTF0",1745799317224,0.3608,93483.0,93482.0,0.2296966]
["bitfinex-derivatives","BTCF0:USTF0",1745799317425,0.00534,93494.0,93487.0,0.213865]
["bitfinex-derivatives","BTCF0:USTF0",1745799317630,0.24154923,93488.0,93487.0,0.2296852]
["bitfinex-derivatives","BTCF0:USTF0",1745799318531,0.16904923,93488.0,93487.0,0.214865]
["bitfinex-derivatives","BTCF0:USTF0",1745799319118,0.17004923,93488.0,93487.0,0.426165]
["bitfinex-derivatives","BTCF0:USTF0",1745799319323,0.16904923,93488.0,93487.0,0.505865]
["bitfinex-derivatives","BTCF0:USTF0",1745799319727,0.16904923,93488.0,93487.0,0.506865]
["bitfinex-derivatives","BTCF0:USTF0",1745799319921,0.08894923,93488.0,93487.0,0.506865]
["bitfinex-derivatives","BTCF0:USTF0",1745799320121,0.08894923,93488.0,93487.0,0.427165]
["bitfinex-derivatives","BTCF0:USTF0",1745799320323,0.008,93488.0,93487.0,0.354865]
["bitfinex-derivatives","BTCF0:USTF0",1745799320528,0.5826627,93488.0,93487.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745799320729,0.7352627,93488.0,93487.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745799321034,0.7382627,93488.0,93487.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745799321226,0.84772448,93488.0,93487.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1745799321627,0.84772448,93488.0,93487.0,0.231865]
["bitfinex-derivatives","BTCF0:USTF0",1745799322329,0.72572448,93488.0,93487.0,0.231865]
["bitfinex-derivatives","BTCF0:USTF0",1745799322932,0.72572448,93488.0,93487.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1745799323531,0.83269248,93488.0,93487.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1745799324128,0.84772448,93488.0,93487.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1745799324831,0.84772448,93488.0,93487.0,0.231865]
["bitfinex-derivatives","BTCF0:USTF0",1745799325227,0.72572448,93488.0,93487.0,0.231865]
["bitfinex-derivatives","BTCF0:USTF0",1745799325837,0.4425,93488.0,93487.0,0.231865]
["bitfinex-derivatives","BTCF0:USTF0",1745799326032,0.42494765,93488.0,93487.0,0.313665]
["bitfinex-derivatives","BTCF0:USTF0",1745799326238,0.42494765,93488.0,93487.0,0.435665]
["bitfinex-derivatives","BTCF0:USTF0",1745799327331,0.0013,93491.0,93490.0,0.2138581]
["bitfinex-derivatives","BTCF0:USTF0",1745799327954,0.0052,93498.0,93497.0,0.2138421]
["bitfinex-derivatives","BTCF0:USTF0",1745799328131,1e-08,93498.0,93497.0,0.2138421]
["bitfinex-derivatives","BTCF0:USTF0",1745799328829,1e-08,93498.0,93497.0,0.3704421]
["bitfinex-derivatives","BTCF0:USTF0",1745799329033,0.00100001,93498.0,93497.0,0.3854421]
["bitfinex-derivatives","BTCF0:USTF0",1745799329241,0.00100001,93498.0,93497.0,0.5074421]
["bitfinex-derivatives","BTCF0:USTF0",1745799329736,0.1,93500.0,93499.0,0.2138375]
["bitfinex-derivatives","BTCF0:USTF0",1745799329941,0.00534,93507.0,93506.0,0.2138215]
["bitfinex-derivatives","BTCF0:USTF0",1745799330143,0.084,93514.0,93513.0,0.2138055]
["bitfinex-derivatives","BTCF0:USTF0",1745799330340,0.084,93514.0,93513.0,0.22182101]
["bitfinex-derivatives","BTCF0:USTF0",1745799330632,0.2978032,93514.0,93513.0,0.22182101]
["bitfinex-derivatives","BTCF0:USTF0",1745799331029,0.2978032,93514.0,93513.0,0.29972101]
["bitfinex-derivatives","BTCF0:USTF0",1745799331227,0.28526917,93514.0,93513.0,0.42172101]
["bitfinex-derivatives","BTCF0:USTF0",1745799331636,0.28526917,93514.0,93513.0,0.20791551]
["bitfinex-derivatives","BTCF0:USTF0",1745799331830,0.28826917,93514.0,93513.0,0.20791551]
["bitfinex-derivatives","BTCF0:USTF0",1745799332025,0.28826917,93514.0,93513.0,0.42172101]
["bitfinex-derivatives","BTCF0:USTF0",1745799332224,0.28826917,93514.0,93513.0,0.29972101]
["bitfinex-derivatives","BTCF0:USTF0",1745799332632,0.28826917,93514.0,93513.0,0.31546837]
["bitfinex-derivatives","BTCF0:USTF0",1745799333124,0.28826917,93514.0,93513.0,0.33152896]
["bitfinex-derivatives","BTCF0:USTF0",1745799334435,0.28826917,93514.0,93513.0,0.0240761]
["bitfinex-derivatives","BTCF0:USTF0",1745799334823,0.28826917,93514.0,93513.0,0.2378816]
["bitfinex-derivatives","BTCF0:USTF0",1745799335459,0.07446597,93514.0,93513.0,0.2378816]
["bitfinex-derivatives","BTCF0:USTF0",1745799335741,0.07446597,93514.0,93513.0,0.22182101]
["bitfinex-derivatives","BTCF0:USTF0",1745799336445,0.07446597,93514.0,93513.0,0.30202101]
["bitfinex-derivatives","BTCF0:USTF0",1745799336634,0.07446597,93514.0,93513.0,0.31806684]
["bitfinex-derivatives","BTCF0:USTF0",1745799336834,0.07446597,93514.0,93513.0,0.33407252]
["bitfinex-derivatives","BTCF0:USTF0",1745799337235,0.05391866,93514.0,93513.0,0.45607252]
["bitfinex-derivatives","BTCF0:USTF0",1745799337435,0.05791866,93514.0,93513.0,0.45607252]
["bitfinex-derivatives","BTCF0:USTF0",1745799338146,0.05791866,93514.0,93513.0,0.32306684]
["bitfinex-derivatives","BTCF0:USTF0",1745799338644,0.05791866,93514.0,93513.0,0.32309398]
["bitfinex-derivatives","BTCF0:USTF0",1745799339543,0.27172186,93514.0,93513.0,0.02908848]
["bitfinex-derivatives","BTCF0:USTF0",1745799339739,0.27172186,93514.0,93513.0,0.22682101]
["bitfinex-derivatives","BTCF0:USTF0",1745799341046,0.27172186,93514.0,93513.0,0.01301551]
["bitfinex-derivatives","BTCF0:USTF0",1745799341241,0.2138398,93498.0,93489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745799341547,0.2138398,93498.0,93497.0,0.6289421]
["bitfinex-derivatives","BTCF0:USTF0",1745799342143,0.1623,93499.0,93498.0,0.2138398]
["bitfinex-derivatives","BTCF0:USTF0",1745799342350,0.213836,93500.0,93499.0,0.2138375]
["bitfinex-derivatives","BTCF0:USTF0",1745799342550,0.213836,93500.0,93499.0,0.29909391]
["bitfinex-derivatives","BTCF0:USTF0",1745799343142,0.3608,93501.0,93500.0,0.2138352]
["bitfinex-derivatives","BTCF0:USTF0",1745799343344,0.5745987,93516.0,93512.0,0.2138078]
["bitfinex-derivatives","BTCF0:USTF0",1745799343547,0.3608,93516.0,93512.0,0.2138078]
["bitfinex-derivatives","BTCF0:USTF0",1745799343744,0.2138042,93514.0,93512.0,0.2138078]
["bitfinex-derivatives","BTCF0:USTF0",1745799343944,0.2933055,93513.0,93512.0,0.2138078]
["bitfinex-derivatives","BTCF0:USTF0",1745799345155,0.0795,93513.0,93512.0,0.2168078]
["bitfinex-derivatives","BTCF0:USTF0",1745799345742,0.0825,93513.0,93512.0,0.2168078]
["bitfinex-derivatives","BTCF0:USTF0",1745799347546,0.003,93513.0,93512.0,0.2168078]
["bitfinex-derivatives","BTCF0:USTF0",1745799347747,0.003,93513.0,93512.0,0.2978078]
["bitfinex-derivatives","BTCF0:USTF0",1745799347947,0.003,93513.0,93512.0,0.31360478]
["bitfinex-derivatives","BTCF0:USTF0",1745799348151,0.3608,93516.0,93515.0,0.2138009]
["bitfinex-derivatives","BTCF0:USTF0",1745799348347,0.3608,93516.0,93515.0,0.22959788]
["bitfinex-derivatives","BTCF0:USTF0",1745799348859,0.003,93513.0,93512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745799349056,0.2168055,93513.0,93512.0,0.2168078]
["bitfinex-derivatives","BTCF0:USTF0",1745799349249,0.003,93513.0,93512.0,0.2168078]
["bitfinex-derivatives","BTCF0:USTF0",1745799349751,0.3648,93516.0,93515.0,0.2138009]
["bitfinex-derivatives","BTCF0:USTF0",1745799350344,0.3608,93516.0,93515.0,0.2138009]
["bitfinex-derivatives","BTCF0:USTF0",1745799351143,0.3608,93516.0,93515.0,0.2178009]
["bitfinex-derivatives","BTCF0:USTF0",1745799351949,0.34525225,93516.0,93515.0,0.2178009]
["bitfinex-derivatives","BTCF0:USTF0",1745799352149,0.55905095,93516.0,93515.0,0.2178009]
["bitfinex-derivatives","BTCF0:USTF0",1745799352351,0.34525225,93516.0,93515.0,0.2178009]
["bitfinex-derivatives","BTCF0:USTF0",1745799352854,0.34525225,93516.0,93515.0,0.23359146]
["bitfinex-derivatives","BTCF0:USTF0",1745799353055,0.34525225,93516.0,93515.0,0.31379146]
["bitfinex-derivatives","BTCF0:USTF0",1745799353956,0.34525225,93516.0,93515.0,0.2980009]
["bitfinex-derivatives","BTCF0:USTF0",1745799354159,0.55905095,93516.0,93515.0,0.2178009]
["bitfinex-derivatives","BTCF0:USTF0",1745799354341,0.34525225,93516.0,93515.0,0.2178009]
["bitfinex-derivatives","BTCF0:USTF0",1745799354742,0.34525225,93516.0,93515.0,0.2198009]
["bitfinex-derivatives","BTCF0:USTF0",1745799354961,0.34525225,93516.0,93515.0,0.3007009]
["bitfinex-derivatives","BTCF0:USTF0",1745799355254,0.34325225,93516.0,93515.0,0.3007009]
["bitfinex-derivatives","BTCF0:USTF0",1745799355759,0.0013,93521.0,93516.0,0.0534496]
["bitfinex-derivatives","BTCF0:USTF0",1745799356056,0.0013,93521.0,93520.0,0.2137895]
["bitfinex-derivatives","BTCF0:USTF0",1745799357458,0.0844,93521.0,93520.0,0.2137895]
["bitfinex-derivatives","BTCF0:USTF0",1745799357651,0.0844,93521.0,93518.0,0.213792]
["bitfinex-derivatives","BTCF0:USTF0",1745799357852,0.2137964,93519.0,93518.0,0.213792]
["bitfinex-derivatives","BTCF0:USTF0",1745799358462,0.4452,93521.0,93512.0,0.16282549]
["bitfinex-derivatives","BTCF0:USTF0",1745799358761,0.5746055,93513.0,93512.0,0.16282549]
["bitfinex-derivatives","BTCF0:USTF0",1745799359148,0.68407024,93513.0,93512.0,0.16282549]
["bitfinex-derivatives","BTCF0:USTF0",1745799359653,0.76777024,93513.0,93512.0,0.37763329]
["bitfinex-derivatives","BTCF0:USTF0",1745799359853,0.76777024,93513.0,93512.0,0.16382549]
["bitfinex-derivatives","BTCF0:USTF0",1745799360159,0.75022073,93513.0,93512.0,0.16382549]
["bitfinex-derivatives","BTCF0:USTF0",1745799360660,0.75022073,93513.0,93512.0,0.17082549]
["bitfinex-derivatives","BTCF0:USTF0",1745799361054,0.83062073,93513.0,93512.0,0.17082549]
["bitfinex-derivatives","BTCF0:USTF0",1745799361450,0.83062073,93513.0,93512.0,0.38463329]
["bitfinex-derivatives","BTCF0:USTF0",1745799361661,0.83062073,93513.0,93512.0,0.37763329]
["bitfinex-derivatives","BTCF0:USTF0",1745799361859,0.83062073,93513.0,93512.0,0.17082549]
["bitfinex-derivatives","BTCF0:USTF0",1745799362059,0.2024,93513.0,93512.0,0.38363329]
["bitfinex-derivatives","BTCF0:USTF0",1745799362260,0.122,93513.0,93512.0,0.74443329]
["bitfinex-derivatives","BTCF0:USTF0",1745799362461,0.122,93513.0,93512.0,0.2208078]
["bitfinex-derivatives","BTCF0:USTF0",1745799362662,0.2093,93513.0,93512.0,0.2208078]
["bitfinex-derivatives","BTCF0:USTF0",1745799362963,0.2093,93513.0,93512.0,0.3947078]
["bitfinex-derivatives","BTCF0:USTF0",1745799363162,0.0831,93514.0,93513.0,0.2138055]
["bitfinex-derivatives","BTCF0:USTF0",1745799363354,0.0013,93521.0,93520.0,0.2137895]
["bitfinex-derivatives","BTCF0:USTF0",1745799364254,0.0013,93521.0,93520.0,0.3886895]
["bitfinex-derivatives","BTCF0:USTF0",1745799364460,0.0843,93521.0,93520.0,0.3886895]
["bitfinex-derivatives","BTCF0:USTF0",1745799364661,0.0843,93521.0,93520.0,0.3936895]
["bitfinex-derivatives","BTCF0:USTF0",1745799365754,0.0023,93521.0,93520.0,0.3936895]
["bitfinex-derivatives","BTCF0:USTF0",1745799367863,0.0023,93521.0,93520.0,0.3075895]
["bitfinex-derivatives","BTCF0:USTF0",1745799368261,0.1749,93521.0,93520.0,0.3075895]
["bitfinex-derivatives","BTCF0:USTF0",1745799368763,0.1749,93521.0,93520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745799368764,0.7494872,93521.0,93520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745799369158,0.8714872,93521.0,93520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745799369356,0.85995312,93521.0,93520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745799369966,0.85995312,93521.0,93520.0,0.2187895]
["bitfinex-derivatives","BTCF0:USTF0",1745799370671,0.85995312,93521.0,93520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745799371369,0.2672481,93519.0,93518.0,0.2137895]
["bitfinex-derivatives","BTCF0:USTF0",1745799371969,0.3486481,93519.0,93518.0,0.2137895]
["bitfinex-derivatives","BTCF0:USTF0",1745799372176,0.0814,93519.0,93510.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1745799372367,0.19626462,93510.0,93509.0,0.16282549]
["bitfinex-derivatives","BTCF0:USTF0",1745799372569,0.19626462,93510.0,93509.0,0.37664019]
["bitfinex-derivatives","BTCF0:USTF0",1745799372763,0.19626462,93510.0,93509.0,0.16282549]
["bitfinex-derivatives","BTCF0:USTF0",1745799373273,0.48846462,93510.0,93509.0,0.16282549]
["bitfinex-derivatives","BTCF0:USTF0",1745799373873,0.48846462,93510.0,93509.0,0.37664019]
["bitfinex-derivatives","BTCF0:USTF0",1745799374075,0.48846462,93510.0,93509.0,0.2138147]
["bitfinex-derivatives","BTCF0:USTF0",1745799374271,0.2922,93510.0,93509.0,0.2218147]
["bitfinex-derivatives","BTCF0:USTF0",1745799374472,0.122,93510.0,93509.0,0.2218147]
["bitfinex-derivatives","BTCF0:USTF0",1745799374878,0.122,93510.0,93509.0,0.3887147]
["bitfinex-derivatives","BTCF0:USTF0",1745799375178,0.00534,93523.0,93522.0,0.2137849]
["bitfinex-derivatives","BTCF0:USTF0",1745799375379,0.0863,93527.0,93526.0,0.2137758]
["bitfinex-derivatives","BTCF0:USTF0",1745799376373,0.09274,93531.0,93527.0,0.2137735]
["bitfinex-derivatives","BTCF0:USTF0",1745799376567,0.00534,93531.0,93527.0,0.2137735]
["bitfinex-derivatives","BTCF0:USTF0",1745799376965,0.2191046,93531.0,93527.0,0.2137735]
["bitfinex-derivatives","BTCF0:USTF0",1745799377163,0.1718,93530.0,93527.0,0.2972735]
["bitfinex-derivatives","BTCF0:USTF0",1745799377875,0.00542676,93528.0,93527.0,0.2972735]
["bitfinex-derivatives","BTCF0:USTF0",1745799378263,0.00742676,93528.0,93527.0,0.2972735]
["bitfinex-derivatives","BTCF0:USTF0",1745799378470,0.00742676,93528.0,93527.0,0.3012735]
["bitfinex-derivatives","BTCF0:USTF0",1745799380269,0.00023484,93531.0,93530.0,0.2137667]
["bitfinex-derivatives","BTCF0:USTF0",1745799380485,0.3608,93536.0,93535.0,0.2137552]
["bitfinex-derivatives","BTCF0:USTF0",1745799381764,0.3608,93536.0,93535.0,0.3036552]
["bitfinex-derivatives","BTCF0:USTF0",1745799382967,0.3628,93536.0,93535.0,0.3036552]
["bitfinex-derivatives","BTCF0:USTF0",1745799383282,0.3628,93536.0,93535.0,0.5325672]
["bitfinex-derivatives","BTCF0:USTF0",1745799383283,0.002,93536.0,93535.0,0.5325672]
["bitfinex-derivatives","BTCF0:USTF0",1745799383468,0.002,93536.0,93535.0,1.3271272]
["bitfinex-derivatives","BTCF0:USTF0",1745799383671,0.002,93536.0,93535.0,0.4356552]
["bitfinex-derivatives","BTCF0:USTF0",1745799383869,0.002,93536.0,93535.0,0.4256552]
["bitfinex-derivatives","BTCF0:USTF0",1745799384172,0.002,93536.0,93535.0,0.3036552]
["bitfinex-derivatives","BTCF0:USTF0",1745799384377,0.002,93536.0,93535.0,0.4105672]
["bitfinex-derivatives","BTCF0:USTF0",1745799384581,0.0013,93551.0,93547.0,0.2137278]
["bitfinex-derivatives","BTCF0:USTF0",1745799384777,0.0013,93551.0,93547.0,0.5745278]
["bitfinex-derivatives","BTCF0:USTF0",1745799385370,0.0013,93551.0,93547.0,0.7411278]
["bitfinex-derivatives","BTCF0:USTF0",1745799386082,0.2150187,93551.0,93550.0,0.213721]
["bitfinex-derivatives","BTCF0:USTF0",1745799386284,0.0013,93551.0,93550.0,0.213721]
["bitfinex-derivatives","BTCF0:USTF0",1745799386483,0.0013,93551.0,93550.0,0.574521]
["bitfinex-derivatives","BTCF0:USTF0",1745799386984,0.0013,93551.0,93550.0,0.738921]
["bitfinex-derivatives","BTCF0:USTF0",1745799387173,0.0013,93551.0,93550.0,0.657121]
["bitfinex-derivatives","BTCF0:USTF0",1745799387377,0.0013,93551.0,93550.0,0.296321]
["bitfinex-derivatives","BTCF0:USTF0",1745799387573,0.0013,93551.0,93550.0,0.299321]
["bitfinex-derivatives","BTCF0:USTF0",1745799387990,0.0013,93551.0,93550.0,0.300321]
["bitfinex-derivatives","BTCF0:USTF0",1745799388179,0.0013,93551.0,93550.0,0.664121]
["bitfinex-derivatives","BTCF0:USTF0",1745799388580,0.0849,93557.0,93556.0,0.2137072]
["bitfinex-derivatives","BTCF0:USTF0",1745799388581,0.06866007,93557.0,93556.0,0.2137072]
["bitfinex-derivatives","BTCF0:USTF0",1745799388892,0.0052,93558.0,93557.0,0.213705]
["bitfinex-derivatives","BTCF0:USTF0",1745799389273,0.0052,93558.0,93557.0,0.22161353]
["bitfinex-derivatives","BTCF0:USTF0",1745799390775,0.0062,93558.0,93557.0,0.22161353]
["bitfinex-derivatives","BTCF0:USTF0",1745799391168,0.0062,93558.0,93557.0,0.39621353]
["bitfinex-derivatives","BTCF0:USTF0",1745799392882,0.00534,93570.0,93569.0,0.2136776]
["bitfinex-derivatives","BTCF0:USTF0",1745799393075,0.2136584,93578.0,93572.0,0.2136707]
["bitfinex-derivatives","BTCF0:USTF0",1745799393378,0.2136585,93578.0,93572.0,0.2136707]
["bitfinex-derivatives","BTCF0:USTF0",1745799394184,0.2066,93573.0,93572.0,0.2136707]
["bitfinex-derivatives","BTCF0:USTF0",1745799394383,0.2066,93573.0,93572.0,0.2146707]
["bitfinex-derivatives","BTCF0:USTF0",1745799394581,0.122,93573.0,93572.0,0.2146707]
["bitfinex-derivatives","BTCF0:USTF0",1745799394974,0.122,93573.0,93572.0,0.3215387]
["bitfinex-derivatives","BTCF0:USTF0",1745799395283,0.0013,93581.0,93580.0,0.2136524]
["bitfinex-derivatives","BTCF0:USTF0",1745799395498,0.0013,93581.0,93580.0,0.5744524]
["bitfinex-derivatives","BTCF0:USTF0",1745799396179,0.0013,93581.0,93580.0,0.7424524]
["bitfinex-derivatives","BTCF0:USTF0",1745799396583,0.0844,93587.0,93586.0,0.2136387]
["bitfinex-derivatives","BTCF0:USTF0",1745799396972,0.2980365,93587.0,93586.0,0.2136387]
["bitfinex-derivatives","BTCF0:USTF0",1745799397177,0.0844,93587.0,93586.0,0.2136387]
["bitfinex-derivatives","BTCF0:USTF0",1745799397976,0.2980365,93587.0,93586.0,0.2136387]
["bitfinex-derivatives","BTCF0:USTF0",1745799398383,0.2064,93587.0,93586.0,0.2176387]
["bitfinex-derivatives","BTCF0:USTF0",1745799398978,0.4200365,93587.0,93586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745799399180,0.7808365,93587.0,93586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745799400973,0.8705365,93587.0,93586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745799401376,0.8705365,93587.0,93558.0,0.52362549]
["bitfinex-derivatives","BTCF0:USTF0",1745799401377,0.0534123,93582.0,93558.0,0.52362549]
["bitfinex-derivatives","BTCF0:USTF0",1745799401687,0.2136893,93568.0,93567.0,0.2136776]
["bitfinex-derivatives","BTCF0:USTF0",1745799401886,0.2136893,93568.0,93567.0,0.2670977]
["bitfinex-derivatives","BTCF0:USTF0",1745799402391,0.3356893,93568.0,93567.0,0.2670977]
["bitfinex-derivatives","BTCF0:USTF0",1745799402692,0.5123893,93568.0,93567.0,0.2670977]
["bitfinex-derivatives","BTCF0:USTF0",1745799403994,0.5123893,93568.0,93567.0,0.2740977]
["bitfinex-derivatives","BTCF0:USTF0",1745799404488,0.5123893,93568.0,93567.0,0.2780977]
["bitfinex-derivatives","BTCF0:USTF0",1745799404687,0.5123893,93568.0,93567.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745799408590,1.189946,93568.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745799408791,0.2137415,93543.0,93542.0,0.2137324]
["bitfinex-derivatives","BTCF0:USTF0",1745799408990,0.08964816,93550.0,93541.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1745799409286,0.08964816,93550.0,93545.0,0.2137258]
["bitfinex-derivatives","BTCF0:USTF0",1745799409287,0.3701057,93546.0,93545.0,0.2137258]
["bitfinex-derivatives","BTCF0:USTF0",1745799409490,0.71336414,93546.0,93545.0,0.22167317]
["bitfinex-derivatives","BTCF0:USTF0",1745799409787,0.79856414,93546.0,93545.0,0.22167317]
["bitfinex-derivatives","BTCF0:USTF0",1745799409989,0.79856414,93546.0,93545.0,0.00794737]
["bitfinex-derivatives","BTCF0:USTF0",1745799410288,0.2137369,93543.0,93542.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745799410503,0.2137415,93541.0,93540.0,0.2137435]
["bitfinex-derivatives","BTCF0:USTF0",1745799411082,0.3786415,93541.0,93540.0,0.2137435]
["bitfinex-derivatives","BTCF0:USTF0",1745799411388,0.5006415,93541.0,93540.0,0.2137435]
["bitfinex-derivatives","BTCF0:USTF0",1745799411592,0.2671982,93536.0,93535.0,0.2137484]
["bitfinex-derivatives","BTCF0:USTF0",1745799412096,0.3891982,93536.0,93535.0,0.2137484]
["bitfinex-derivatives","BTCF0:USTF0",1745799412883,0.3891982,93536.0,93535.0,0.267187]
["bitfinex-derivatives","BTCF0:USTF0",1745799413184,0.3891982,93536.0,93535.0,0.271187]
["bitfinex-derivatives","BTCF0:USTF0",1745799413888,0.3891982,93536.0,93535.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745799414096,0.3891982,93536.0,93535.0,0.01609416]
["bitfinex-derivatives","BTCF0:USTF0",1745799414294,0.3891982,93536.0,93535.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745799414685,0.122,93536.0,93535.0,0.22988625]
["bitfinex-derivatives","BTCF0:USTF0",1745799414991,0.122,93536.0,93535.0,0.2217552]
["bitfinex-derivatives","BTCF0:USTF0",1745799415189,0.2137478,93539.0,93538.0,0.2137484]
["bitfinex-derivatives","BTCF0:USTF0",1745799415796,0.1649,93541.0,93540.0,0.2137438]
["bitfinex-derivatives","BTCF0:USTF0",1745799415988,0.26645894,93546.0,93545.0,0.2137324]
["bitfinex-derivatives","BTCF0:USTF0",1745799416188,0.34765894,93546.0,93545.0,0.2137324]
["bitfinex-derivatives","BTCF0:USTF0",1745799417589,0.34765894,93546.0,93545.0,0.2197324]
["bitfinex-derivatives","BTCF0:USTF0",1745799418002,0.33011692,93546.0,93545.0,0.2197324]
["bitfinex-derivatives","BTCF0:USTF0",1745799418196,0.45211692,93546.0,93545.0,0.2197324]
["bitfinex-derivatives","BTCF0:USTF0",1745799420380,0.23838682,93546.0,93545.0,0.2197324]
["bitfinex-derivatives","BTCF0:USTF0",1745799420587,0.122,93546.0,93545.0,0.2197324]
["bitfinex-derivatives","BTCF0:USTF0",1745799420893,0.122,93546.0,93545.0,0.3821324]
["bitfinex-derivatives","BTCF0:USTF0",1745799421095,0.2137115,93555.0,93553.0,0.2137141]
["bitfinex-derivatives","BTCF0:USTF0",1745799421393,0.2137301,93546.0,93545.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745799421580,0.2137301,93546.0,93545.0,0.3086324]
["bitfinex-derivatives","BTCF0:USTF0",1745799421784,0.2216286,93553.0,93545.0,0.3086324]
["bitfinex-derivatives","BTCF0:USTF0",1745799421785,0.1716,93547.0,93546.0,0.2137301]
["bitfinex-derivatives","BTCF0:USTF0",1745799421981,0.1716,93547.0,93546.0,0.2946301]
["bitfinex-derivatives","BTCF0:USTF0",1745799422195,0.122,93547.0,93546.0,0.2946301]
["bitfinex-derivatives","BTCF0:USTF0",1745799423688,0.122,93547.0,93546.0,0.2986301]
["bitfinex-derivatives","BTCF0:USTF0",1745799423995,0.122,93547.0,93546.0,0.3006301]
["bitfinex-derivatives","BTCF0:USTF0",1745799424193,0.3357278,93547.0,93546.0,0.3006301]
["bitfinex-derivatives","BTCF0:USTF0",1745799424395,0.122,93547.0,93546.0,0.3006301]
["bitfinex-derivatives","BTCF0:USTF0",1745799427795,0.31818818,93547.0,93546.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745799427997,0.31818818,93547.0,93546.0,0.2197301]
["bitfinex-derivatives","BTCF0:USTF0",1745799428598,0.27196038,93547.0,93546.0,0.2197301]
["bitfinex-derivatives","BTCF0:USTF0",1745799428896,0.27196038,93547.0,93546.0,0.3088301]
["bitfinex-derivatives","BTCF0:USTF0",1745799429091,0.10446038,93547.0,93546.0,0.3088301]
["bitfinex-derivatives","BTCF0:USTF0",1745799430185,0.10446038,93547.0,93546.0,0.3188301]
["bitfinex-derivatives","BTCF0:USTF0",1745799430389,0.3608,93593.0,93546.0,0.96166]
["bitfinex-derivatives","BTCF0:USTF0",1745799430591,0.0871,93591.0,93572.0,0.2136707]
["bitfinex-derivatives","BTCF0:USTF0",1745799430795,0.01535747,93588.0,93572.0,0.3205387]
["bitfinex-derivatives","BTCF0:USTF0",1745799430994,0.2136603,93577.0,93572.0,0.2136707]
["bitfinex-derivatives","BTCF0:USTF0",1745799431186,0.20294923,93573.0,93572.0,0.2136707]
["bitfinex-derivatives","BTCF0:USTF0",1745799431390,0.20294923,93573.0,93572.0,0.2999707]
["bitfinex-derivatives","BTCF0:USTF0",1745799431692,0.19042354,93573.0,93572.0,0.2999707]
["bitfinex-derivatives","BTCF0:USTF0",1745799432497,0.19442354,93573.0,93572.0,0.2999707]
["bitfinex-derivatives","BTCF0:USTF0",1745799432797,0.19442354,93573.0,93572.0,0.3029707]
["bitfinex-derivatives","BTCF0:USTF0",1745799433300,0.19042354,93573.0,93572.0,0.3039707]
["bitfinex-derivatives","BTCF0:USTF0",1745799434095,0.122,93573.0,93572.0,0.3039707]
["bitfinex-derivatives","BTCF0:USTF0",1745799434898,0.122,93573.0,93572.0,0.3029707]
["bitfinex-derivatives","BTCF0:USTF0",1745799435089,0.122,93573.0,93572.0,0.2176707]
["bitfinex-derivatives","BTCF0:USTF0",1745799435292,0.4828,93573.0,93572.0,0.2176707]
["bitfinex-derivatives","BTCF0:USTF0",1745799435690,0.6583,93573.0,93572.0,0.2176707]
["bitfinex-derivatives","BTCF0:USTF0",1745799435899,0.64076276,93573.0,93572.0,0.2176707]
["bitfinex-derivatives","BTCF0:USTF0",1745799436290,0.64076276,93573.0,93572.0,0.2166707]
["bitfinex-derivatives","BTCF0:USTF0",1745799436598,0.85443116,93573.0,93572.0,0.2176707]
["bitfinex-derivatives","BTCF0:USTF0",1745799437287,0.85443116,93573.0,93572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745799437489,0.2136913,93564.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745799437689,0.2136913,93563.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745799437892,0.2137071,93557.0,93556.0,0.2136987]
["bitfinex-derivatives","BTCF0:USTF0",1745799438089,0.3357071,93557.0,93556.0,0.2136987]
["bitfinex-derivatives","BTCF0:USTF0",1745799438295,0.122,93557.0,93556.0,0.2136987]
["bitfinex-derivatives","BTCF0:USTF0",1745799438499,0.335705,93557.0,93556.0,0.2136987]
["bitfinex-derivatives","BTCF0:USTF0",1745799439000,0.335705,93557.0,93556.0,0.2176987]
["bitfinex-derivatives","BTCF0:USTF0",1745799439502,0.335705,93557.0,93556.0,0.2236987]
["bitfinex-derivatives","BTCF0:USTF0",1745799441296,0.335705,93557.0,93556.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745799443606,0.335705,93557.0,93556.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745799444308,0.335705,93557.0,93556.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745799444910,0.335705,93557.0,93556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745799445109,0.2137141,93553.0,93552.0,0.2137153]
["bitfinex-derivatives","BTCF0:USTF0",1745799445495,0.19617235,93553.0,93552.0,0.2137153]
["bitfinex-derivatives","BTCF0:USTF0",1745799446212,0.31817235,93553.0,93552.0,0.2137153]
["bitfinex-derivatives","BTCF0:USTF0",1745799446400,0.31817235,93553.0,93552.0,0.2167153]
["bitfinex-derivatives","BTCF0:USTF0",1745799446798,0.31817235,93553.0,93552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745799447202,0.31817235,93553.0,93552.0,0.2167164]
["bitfinex-derivatives","BTCF0:USTF0",1745799447512,0.31817235,93553.0,93552.0,0.2177164]
["bitfinex-derivatives","BTCF0:USTF0",1745799448405,0.122,93553.0,93552.0,0.2177164]
["bitfinex-derivatives","BTCF0:USTF0",1745799448915,0.11234,93553.0,93552.0,1.1090684]
["bitfinex-derivatives","BTCF0:USTF0",1745799449211,0.0877,93573.0,93569.0,0.2136776]
["bitfinex-derivatives","BTCF0:USTF0",1745799449610,0.0877,93573.0,93572.0,0.2136707]
["bitfinex-derivatives","BTCF0:USTF0",1745799449915,0.10769908,93574.0,93573.0,0.2136684]
["bitfinex-derivatives","BTCF0:USTF0",1745799450106,0.22969908,93574.0,93573.0,0.2136684]
["bitfinex-derivatives","BTCF0:USTF0",1745799451799,0.122,93574.0,93573.0,0.2136684]
["bitfinex-derivatives","BTCF0:USTF0",1745799452718,0.10947604,93574.0,93573.0,0.9333364]
["bitfinex-derivatives","BTCF0:USTF0",1745799453115,0.10769908,93585.0,93584.0,0.2136433]
["bitfinex-derivatives","BTCF0:USTF0",1745799453306,0.10769908,93585.0,93584.0,0.5744433]
["bitfinex-derivatives","BTCF0:USTF0",1745799453503,0.09016655,93585.0,93584.0,0.5744433]
["bitfinex-derivatives","BTCF0:USTF0",1745799454010,0.09016655,93585.0,93584.0,0.7459433]
["bitfinex-derivatives","BTCF0:USTF0",1745799454216,0.21516655,93585.0,93584.0,0.7459433]
["bitfinex-derivatives","BTCF0:USTF0",1745799454413,0.21516655,93585.0,93584.0,0.75393114]
["bitfinex-derivatives","BTCF0:USTF0",1745799456920,0.21316655,93585.0,93584.0,0.75393114]
["bitfinex-derivatives","BTCF0:USTF0",1745799457104,0.123,93585.0,93584.0,0.75393114]
["bitfinex-derivatives","BTCF0:USTF0",1745799457504,0.336641,93585.0,93584.0,0.75393114]
["bitfinex-derivatives","BTCF0:USTF0",1745799457718,0.336641,93585.0,93584.0,0.58243114]
["bitfinex-derivatives","BTCF0:USTF0",1745799458218,0.336641,93585.0,93584.0,0.58343114]
["bitfinex-derivatives","BTCF0:USTF0",1745799458417,0.123,93585.0,93584.0,0.58343114]
["bitfinex-derivatives","BTCF0:USTF0",1745799458714,0.123,93585.0,93584.0,0.22263114]
["bitfinex-derivatives","BTCF0:USTF0",1745799459510,0.336641,93585.0,93584.0,0.22263114]
["bitfinex-derivatives","BTCF0:USTF0",1745799459822,0.213673,93571.0,93565.0,0.21721368]
["bitfinex-derivatives","BTCF0:USTF0",1745799460318,0.213673,93571.0,93570.0,0.2136753]
["bitfinex-derivatives","BTCF0:USTF0",1745799461025,0.301473,93571.0,93570.0,0.2156753]
["bitfinex-derivatives","BTCF0:USTF0",1745799461226,0.504773,93571.0,93570.0,0.2186753]
["bitfinex-derivatives","BTCF0:USTF0",1745799462015,0.504773,93571.0,93570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745799462811,0.611645,93571.0,93570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745799464326,0.611645,93571.0,93570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745799464515,0.611645,93571.0,93570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745799464921,0.611645,93571.0,93570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745799465113,0.611645,93571.0,93570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745799465826,0.611645,93571.0,93570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745799468022,0.2137004,93559.0,93558.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1745799468225,0.2137004,93559.0,93558.0,0.3022027]
["bitfinex-derivatives","BTCF0:USTF0",1745799468720,0.19616085,93559.0,93558.0,0.3022027]
["bitfinex-derivatives","BTCF0:USTF0",1745799468919,0.36356085,93559.0,93558.0,0.3022027]
["bitfinex-derivatives","BTCF0:USTF0",1745799469122,0.49576166,93559.0,93558.0,0.3022027]
["bitfinex-derivatives","BTCF0:USTF0",1745799469324,0.49576166,93559.0,93558.0,0.3052027]
["bitfinex-derivatives","BTCF0:USTF0",1745799470212,0.48556085,93559.0,93558.0,0.3082027]
["bitfinex-derivatives","BTCF0:USTF0",1745799470816,0.48556085,93559.0,93558.0,0.31632826]
["bitfinex-derivatives","BTCF0:USTF0",1745799471420,0.49581869,93559.0,93558.0,0.10262556]
["bitfinex-derivatives","BTCF0:USTF0",1745799471817,0.49581869,93559.0,93558.0,0.01412556]
["bitfinex-derivatives","BTCF0:USTF0",1745799472022,0.48556085,93559.0,93558.0,0.22782826]
["bitfinex-derivatives","BTCF0:USTF0",1745799473028,0.4959331,93559.0,93558.0,0.22782826]
["bitfinex-derivatives","BTCF0:USTF0",1745799473918,0.4959331,93559.0,93558.0,0.01412556]
["bitfinex-derivatives","BTCF0:USTF0",1745799475629,0.4959331,93559.0,93558.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745799476919,0.4959331,93559.0,93540.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1745799476920,0.2137415,93541.0,93540.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1745799477126,0.2137438,93540.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745799477426,0.3838438,93540.0,93539.0,0.5745461]
["bitfinex-derivatives","BTCF0:USTF0",1745799477828,0.4714438,93540.0,93539.0,0.5745461]
["bitfinex-derivatives","BTCF0:USTF0",1745799478230,0.5934438,93540.0,93539.0,0.5805461]
["bitfinex-derivatives","BTCF0:USTF0",1745799479137,0.5934438,93540.0,93539.0,0.5845461]
["bitfinex-derivatives","BTCF0:USTF0",1745799479834,0.5934438,93540.0,93539.0,0.5815461]
["bitfinex-derivatives","BTCF0:USTF0",1745799481435,0.5934438,93540.0,93539.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1745799481633,0.5934438,93540.0,93539.0,0.37572569]
["bitfinex-derivatives","BTCF0:USTF0",1745799482035,0.9542438,93540.0,93539.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745799483229,0.9542438,93540.0,93539.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745799483425,0.9542438,93540.0,93539.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745799484228,0.9542438,93540.0,93539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745799486637,0.9542438,93540.0,93539.0,0.3044461]
["bitfinex-derivatives","BTCF0:USTF0",1745799486638,0.122,93540.0,93539.0,0.3044461]
["bitfinex-derivatives","BTCF0:USTF0",1745799486837,0.10946964,93540.0,93539.0,0.3870461]
["bitfinex-derivatives","BTCF0:USTF0",1745799487337,0.00534,93545.0,93544.0,0.2137347]
["bitfinex-derivatives","BTCF0:USTF0",1745799487338,0.272508,93545.0,93544.0,0.2137347]
["bitfinex-derivatives","BTCF0:USTF0",1745799487636,0.267168,93545.0,93544.0,0.2137347]
["bitfinex-derivatives","BTCF0:USTF0",1745799487838,0.2137337,93547.0,93546.0,0.2137255]
["bitfinex-derivatives","BTCF0:USTF0",1745799488429,0.2969337,93547.0,93546.0,0.2137255]
["bitfinex-derivatives","BTCF0:USTF0",1745799489131,0.2137324,93545.0,93544.0,0.3024338]
["bitfinex-derivatives","BTCF0:USTF0",1745799489339,0.2137461,93539.0,93538.0,0.00796899]
["bitfinex-derivatives","BTCF0:USTF0",1745799489534,0.2671829,93539.0,93536.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1745799489735,0.2137507,93537.0,93536.0,0.2950507]
["bitfinex-derivatives","BTCF0:USTF0",1745799490039,0.2137507,93537.0,93536.0,0.3764507]
["bitfinex-derivatives","BTCF0:USTF0",1745799490241,0.5138507,93537.0,93536.0,0.3764507]
["bitfinex-derivatives","BTCF0:USTF0",1745799490727,0.5138507,93537.0,93536.0,0.3794507]
["bitfinex-derivatives","BTCF0:USTF0",1745799491232,0.5138507,93537.0,93536.0,0.38466727]
["bitfinex-derivatives","BTCF0:USTF0",1745799491527,0.5138507,93537.0,93536.0,0.38866727]
["bitfinex-derivatives","BTCF0:USTF0",1745799492040,0.5138507,93537.0,93536.0,0.17491657]
["bitfinex-derivatives","BTCF0:USTF0",1745799492846,0.2137621,93532.0,93531.0,0.0016037]
["bitfinex-derivatives","BTCF0:USTF0",1745799493143,0.2137712,93528.0,93522.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1745799493346,0.5745712,93528.0,93522.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1745799494243,0.6965712,93528.0,93516.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1745799494442,0.6965712,93528.0,93517.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1745799494637,0.6965712,93528.0,93508.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1745799494846,0.2138055,93513.0,93512.0,0.21186766]
["bitfinex-derivatives","BTCF0:USTF0",1745799495036,0.5746055,93513.0,93512.0,0.21186766]
["bitfinex-derivatives","BTCF0:USTF0",1745799495645,0.6567055,93513.0,93512.0,0.21186766]
["bitfinex-derivatives","BTCF0:USTF0",1745799496046,0.7449055,93513.0,93512.0,0.21186766]
["bitfinex-derivatives","BTCF0:USTF0",1745799496350,0.8669055,93513.0,93512.0,0.21286766]
["bitfinex-derivatives","BTCF0:USTF0",1745799496945,0.8669055,93513.0,93512.0,0.21186766]
["bitfinex-derivatives","BTCF0:USTF0",1745799497144,0.8669055,93513.0,93512.0,0.21686766]
["bitfinex-derivatives","BTCF0:USTF0",1745799497648,0.87823689,93513.0,93512.0,0.21686766]
["bitfinex-derivatives","BTCF0:USTF0",1745799497843,0.87923689,93513.0,93512.0,0.21186766]
["bitfinex-derivatives","BTCF0:USTF0",1745799498344,0.2138124,93510.0,93509.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1745799498644,0.2138124,93510.0,93475.0,0.26883972]
["bitfinex-derivatives","BTCF0:USTF0",1745799498645,0.2138627,93488.0,93475.0,0.26883972]
["bitfinex-derivatives","BTCF0:USTF0",1745799498832,0.2138627,93488.0,93482.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1745799499032,0.2138627,93488.0,93475.0,0.26883972]
["bitfinex-derivatives","BTCF0:USTF0",1745799499238,0.2138856,93478.0,93477.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1745799499440,0.5746856,93478.0,93477.0,0.00783475]
["bitfinex-derivatives","BTCF0:USTF0",1745799499737,0.2138901,93476.0,93475.0,0.23755692]
["bitfinex-derivatives","BTCF0:USTF0",1745799499937,0.2139016,93471.0,93467.0,0.00534945]
["bitfinex-derivatives","BTCF0:USTF0",1745799500342,0.2139016,93471.0,93470.0,0.08966986]
["bitfinex-derivatives","BTCF0:USTF0",1745799500742,0.39907929,93471.0,93470.0,0.08966986]
["bitfinex-derivatives","BTCF0:USTF0",1745799501138,0.52107929,93471.0,93470.0,0.08966986]
["bitfinex-derivatives","BTCF0:USTF0",1745799501342,0.52107929,93471.0,93470.0,0.00106986]
["bitfinex-derivatives","BTCF0:USTF0",1745799501546,0.52107929,93471.0,93458.0,0.2139304]
["bitfinex-derivatives","BTCF0:USTF0",1745799501547,0.2139313,93459.0,93458.0,0.2139304]
["bitfinex-derivatives","BTCF0:USTF0",1745799501742,0.2139313,93459.0,93458.0,0.2979304]
["bitfinex-derivatives","BTCF0:USTF0",1745799501939,0.2139492,93451.0,93450.0,0.2139472]
["bitfinex-derivatives","BTCF0:USTF0",1745799502139,0.0534829,93458.0,93452.0,0.0534861]
["bitfinex-derivatives","BTCF0:USTF0",1745799502140,0.0534834,93457.0,93452.0,0.0534861]
["bitfinex-derivatives","BTCF0:USTF0",1745799502339,0.2139359,93456.0,93455.0,0.2139359]
["bitfinex-derivatives","BTCF0:USTF0",1745799503540,0.0534714,93478.0,93466.0,0.213913]
["bitfinex-derivatives","BTCF0:USTF0",1745799503739,0.1712,93475.0,93466.0,0.213913]
["bitfinex-derivatives","BTCF0:USTF0",1745799503939,0.2139094,93468.0,93466.0,0.213913]
["bitfinex-derivatives","BTCF0:USTF0",1745799504135,0.5747107,93467.0,93466.0,0.213913]
["bitfinex-derivatives","BTCF0:USTF0",1745799504651,0.5747107,93467.0,93466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745799504949,0.5747107,93467.0,93466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745799506150,0.6967107,93467.0,93466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745799506543,0.4828,93467.0,93466.0,0.215913]
["bitfinex-derivatives","BTCF0:USTF0",1745799507134,0.3608,93467.0,93466.0,0.215913]
["bitfinex-derivatives","BTCF0:USTF0",1745799508144,0.00534,93471.0,93470.0,0.2139039]
["bitfinex-derivatives","BTCF0:USTF0",1745799508344,0.3608,93476.0,93474.0,0.2138924]
["bitfinex-derivatives","BTCF0:USTF0",1745799508551,0.2138925,93475.0,93474.0,0.2138924]
["bitfinex-derivatives","BTCF0:USTF0",1745799508836,0.3004925,93475.0,93474.0,0.2138924]
["bitfinex-derivatives","BTCF0:USTF0",1745799509335,0.31093738,93475.0,93474.0,0.2138924]
["bitfinex-derivatives","BTCF0:USTF0",1745799510143,0.31193738,93475.0,93474.0,0.2138924]
["bitfinex-derivatives","BTCF0:USTF0",1745799510645,0.001,93475.0,93474.0,0.2138924]
["bitfinex-derivatives","BTCF0:USTF0",1745799510852,0.08424,93493.0,93474.0,0.55158]
["bitfinex-derivatives","BTCF0:USTF0",1745799511038,0.001,93475.0,93474.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1745799511350,0.3608,93505.0,93497.0,0.2138421]
["bitfinex-derivatives","BTCF0:USTF0",1745799511548,0.3608,93505.0,93497.0,0.2238421]
["bitfinex-derivatives","BTCF0:USTF0",1745799511735,0.3608,93505.0,93497.0,0.2138421]
["bitfinex-derivatives","BTCF0:USTF0",1745799512144,0.3608,93505.0,93497.0,0.3358421]
["bitfinex-derivatives","BTCF0:USTF0",1745799512445,0.2138163,93509.0,93497.0,0.3358421]
["bitfinex-derivatives","BTCF0:USTF0",1745799512650,0.00534,93512.0,93497.0,0.4220421]
["bitfinex-derivatives","BTCF0:USTF0",1745799512852,0.0072,93498.0,93497.0,0.4220421]
["bitfinex-derivatives","BTCF0:USTF0",1745799513442,0.0052,93498.0,93497.0,0.4220421]
["bitfinex-derivatives","BTCF0:USTF0",1745799514045,0.0052,93498.0,93497.0,0.4230421]
["bitfinex-derivatives","BTCF0:USTF0",1745799517051,0.2190398,93498.0,93497.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1745799517242,0.2190398,93498.0,93497.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745799517442,0.2190398,93498.0,93497.0,0.3368421]
["bitfinex-derivatives","BTCF0:USTF0",1745799518235,0.3410398,93498.0,93497.0,0.2148421]
["bitfinex-derivatives","BTCF0:USTF0",1745799518843,0.3410398,93498.0,93497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745799519251,0.2190398,93498.0,93497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745799520060,0.1272,93498.0,93497.0,0.2148421]
["bitfinex-derivatives","BTCF0:USTF0",1745799521042,0.3410398,93498.0,93497.0,0.2968421]
["bitfinex-derivatives","BTCF0:USTF0",1745799521243,0.2190398,93498.0,93497.0,0.2968421]
["bitfinex-derivatives","BTCF0:USTF0",1745799522544,0.0052,93498.0,93497.0,0.2968421]
["bitfinex-derivatives","BTCF0:USTF0",1745799524145,0.0818,93509.0,93507.0,0.2138192]
["bitfinex-derivatives","BTCF0:USTF0",1745799524346,0.0534512,93514.0,93507.0,0.2138192]
["bitfinex-derivatives","BTCF0:USTF0",1745799524553,0.0818,93514.0,93507.0,0.2138192]
["bitfinex-derivatives","BTCF0:USTF0",1745799524856,0.2138167,93509.0,93507.0,0.2138192]
["bitfinex-derivatives","BTCF0:USTF0",1745799525057,0.0534515,93513.0,93507.0,0.3837192]
["bitfinex-derivatives","BTCF0:USTF0",1745799525355,0.5746169,93508.0,93507.0,0.3837192]
["bitfinex-derivatives","BTCF0:USTF0",1745799525559,0.5756169,93508.0,93507.0,0.3837192]
["bitfinex-derivatives","BTCF0:USTF0",1745799525753,0.001,93508.0,93507.0,0.3837192]
["bitfinex-derivatives","BTCF0:USTF0",1745799525952,0.003,93508.0,93507.0,0.39163252]
["bitfinex-derivatives","BTCF0:USTF0",1745799526651,0.2168169,93508.0,93507.0,0.39163252]
["bitfinex-derivatives","BTCF0:USTF0",1745799528548,0.003,93508.0,93507.0,0.39163252]
["bitfinex-derivatives","BTCF0:USTF0",1745799530354,0.2168169,93508.0,93507.0,0.39163252]
["bitfinex-derivatives","BTCF0:USTF0",1745799534750,0.003,93508.0,93507.0,0.39163252]
["bitfinex-derivatives","BTCF0:USTF0",1745799535149,0.2168169,93508.0,93507.0,0.39163252]
["bitfinex-derivatives","BTCF0:USTF0",1745799536958,0.0888,93513.0,93512.0,0.2138078]
["bitfinex-derivatives","BTCF0:USTF0",1745799537258,0.0534352,93542.0,93520.0,0.2137895]
["bitfinex-derivatives","BTCF0:USTF0",1745799537259,0.0013,93521.0,93520.0,0.2137895]
["bitfinex-derivatives","BTCF0:USTF0",1745799537762,0.2150872,93521.0,93520.0,0.2137895]
["bitfinex-derivatives","BTCF0:USTF0",1745799537961,0.2150872,93521.0,93520.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1745799538159,0.2137987,93516.0,93515.0,0.2137989]
["bitfinex-derivatives","BTCF0:USTF0",1745799538461,0.0534488,93518.0,93509.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745799538462,0.2138124,93510.0,93509.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745799540156,0.2138124,93510.0,93509.0,0.6289147]
["bitfinex-derivatives","BTCF0:USTF0",1745799540952,0.2138124,93510.0,93509.0,0.6349147]
["bitfinex-derivatives","BTCF0:USTF0",1745799541457,0.2138124,93510.0,93509.0,0.2198147]
["bitfinex-derivatives","BTCF0:USTF0",1745799542268,0.0852,93511.0,93510.0,0.2138124]
["bitfinex-derivatives","BTCF0:USTF0",1745799542458,0.1693,93514.0,93513.0,0.2138055]
["bitfinex-derivatives","BTCF0:USTF0",1745799542657,0.3831032,93514.0,93513.0,0.2138055]
["bitfinex-derivatives","BTCF0:USTF0",1745799543860,0.2138032,93514.0,93513.0,0.2138055]
["bitfinex-derivatives","BTCF0:USTF0",1745799544057,0.0852,93520.0,93510.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1745799544369,0.2989895,93520.0,93519.0,0.2137918]
["bitfinex-derivatives","BTCF0:USTF0",1745799544668,0.0013,93521.0,93520.0,0.2137895]
["bitfinex-derivatives","BTCF0:USTF0",1745799545256,0.0013,93521.0,93520.0,0.3357895]
["bitfinex-derivatives","BTCF0:USTF0",1745799546263,0.0013,93521.0,93520.0,0.2137895]
["bitfinex-derivatives","BTCF0:USTF0",1745799546873,0.36002427,93525.0,93524.0,0.2137804]
["bitfinex-derivatives","BTCF0:USTF0",1745799547175,0.0052,93528.0,93524.0,0.2137804]
["bitfinex-derivatives","BTCF0:USTF0",1745799547176,1e-08,93528.0,93527.0,0.2137735]
["bitfinex-derivatives","BTCF0:USTF0",1745799547671,1e-08,93528.0,93527.0,0.2967735]
["bitfinex-derivatives","BTCF0:USTF0",1745799548077,0.01035522,93528.0,93527.0,0.2967735]
["bitfinex-derivatives","BTCF0:USTF0",1745799549265,0.00534,93536.0,93535.0,0.2137552]
["bitfinex-derivatives","BTCF0:USTF0",1745799549461,0.00534,93536.0,93535.0,0.5745552]
["bitfinex-derivatives","BTCF0:USTF0",1745799549670,0.0895,93542.0,93541.0,0.2137415]
["bitfinex-derivatives","BTCF0:USTF0",1745799549866,0.0939543,93547.0,93542.0,0.2137392]
["bitfinex-derivatives","BTCF0:USTF0",1745799550067,0.0895,93546.0,93542.0,0.2137392]
["bitfinex-derivatives","BTCF0:USTF0",1745799550268,0.0895,93546.0,93545.0,0.2137324]
["bitfinex-derivatives","BTCF0:USTF0",1745799550677,0.6604261,93548.0,93547.0,0.2137278]
["bitfinex-derivatives","BTCF0:USTF0",1745799550876,0.0859,93548.0,93547.0,0.2137278]
["bitfinex-derivatives","BTCF0:USTF0",1745799551173,0.2079,93548.0,93547.0,0.2137278]
["bitfinex-derivatives","BTCF0:USTF0",1745799551485,0.2079,93548.0,93547.0,0.2960278]
["bitfinex-derivatives","BTCF0:USTF0",1745799551664,0.2079,93548.0,93547.0,0.3844278]
["bitfinex-derivatives","BTCF0:USTF0",1745799551864,0.2109,93548.0,93547.0,0.40012438]
["bitfinex-derivatives","BTCF0:USTF0",1745799552076,0.125,93548.0,93547.0,0.81522438]
["bitfinex-derivatives","BTCF0:USTF0",1745799552272,0.0013,93551.0,93550.0,0.213721]
["bitfinex-derivatives","BTCF0:USTF0",1745799552574,0.0013,93551.0,93550.0,0.22941758]
["bitfinex-derivatives","BTCF0:USTF0",1745799552972,0.0013,93551.0,93550.0,0.33631357]
["bitfinex-derivatives","BTCF0:USTF0",1745799553971,1e-08,93551.0,93550.0,0.33631357]
["bitfinex-derivatives","BTCF0:USTF0",1745799554166,1e-08,93551.0,93550.0,0.45831357]
["bitfinex-derivatives","BTCF0:USTF0",1745799554370,0.00100001,93551.0,93550.0,0.45831357]
["bitfinex-derivatives","BTCF0:USTF0",1745799554781,0.00100001,93551.0,93550.0,0.44261699]
["bitfinex-derivatives","BTCF0:USTF0",1745799554977,0.00200001,93551.0,93550.0,0.44261699]
["bitfinex-derivatives","BTCF0:USTF0",1745799555165,0.08190174,93558.0,93557.0,0.213705]
["bitfinex-derivatives","BTCF0:USTF0",1745799555371,0.08190174,93558.0,93557.0,0.574505]
["bitfinex-derivatives","BTCF0:USTF0",1745799556076,0.08190174,93558.0,93557.0,0.75634345]
["bitfinex-derivatives","BTCF0:USTF0",1745799556271,0.20390174,93558.0,93557.0,0.75634345]
["bitfinex-derivatives","BTCF0:USTF0",1745799556577,0.20590174,93558.0,93557.0,0.75634345]
["bitfinex-derivatives","BTCF0:USTF0",1745799556976,0.1933744,93558.0,93557.0,0.75634345]
["bitfinex-derivatives","BTCF0:USTF0",1745799557365,0.1913744,93558.0,93557.0,0.75634345]
["bitfinex-derivatives","BTCF0:USTF0",1745799557875,0.1933744,93558.0,93557.0,0.75634345]
["bitfinex-derivatives","BTCF0:USTF0",1745799558470,0.1913744,93558.0,93557.0,0.75834345]
["bitfinex-derivatives","BTCF0:USTF0",1745799558773,0.1913744,93558.0,93557.0,0.22354345]
["bitfinex-derivatives","BTCF0:USTF0",1745799559170,0.4050771,93558.0,93557.0,0.00983845]
["bitfinex-derivatives","BTCF0:USTF0",1745799559475,0.4050771,93558.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745799559476,0.2137461,93541.0,93540.0,0.2137428]
["bitfinex-derivatives","BTCF0:USTF0",1745799559669,0.2137341,93546.0,93545.0,0.2137324]
["bitfinex-derivatives","BTCF0:USTF0",1745799560070,0.122,93546.0,93541.0,0.0534353]
["bitfinex-derivatives","BTCF0:USTF0",1745799560270,0.1762,93545.0,93544.0,0.5745347]
["bitfinex-derivatives","BTCF0:USTF0",1745799561086,0.3608,93563.0,93544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745799561273,0.0903,93554.0,93553.0,0.5745141]
["bitfinex-derivatives","BTCF0:USTF0",1745799561676,0.0903,93554.0,93553.0,0.2137141]
["bitfinex-derivatives","BTCF0:USTF0",1745799562081,0.2123,93554.0,93553.0,0.2137141]
["bitfinex-derivatives","BTCF0:USTF0",1745799562482,0.2123,93554.0,93553.0,0.2157141]
["bitfinex-derivatives","BTCF0:USTF0",1745799562982,0.4260118,93554.0,93553.0,0.2157141]
["bitfinex-derivatives","BTCF0:USTF0",1745799563183,0.2942,93554.0,93553.0,0.2157141]
["bitfinex-derivatives","BTCF0:USTF0",1745799563385,0.5079118,93554.0,93553.0,0.2157141]
["bitfinex-derivatives","BTCF0:USTF0",1745799564084,0.5079118,93554.0,93553.0,0.2167141]
["bitfinex-derivatives","BTCF0:USTF0",1745799565187,0.5079118,93554.0,93553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745799565891,0.5079118,93554.0,93553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745799566590,0.5079118,93554.0,93553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745799567291,0.5613402,93554.0,93553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745799568289,0.54881028,93554.0,93553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745799571679,0.2137712,93528.0,93514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745799571876,0.3608,93532.0,93529.0,0.0534418]
["bitfinex-derivatives","BTCF0:USTF0",1745799572082,0.1708,93531.0,93529.0,0.0534418]
["bitfinex-derivatives","BTCF0:USTF0",1745799572278,0.2525,93531.0,93529.0,0.0534418]
["bitfinex-derivatives","BTCF0:USTF0",1745799572473,0.2525,93531.0,93530.0,0.2137667]
["bitfinex-derivatives","BTCF0:USTF0",1745799572679,0.1681,93531.0,93530.0,0.22183425]
["bitfinex-derivatives","BTCF0:USTF0",1745799573075,0.2901,93531.0,93530.0,0.22183425]
["bitfinex-derivatives","BTCF0:USTF0",1745799573884,0.5038644,93531.0,93530.0,0.00806755]
["bitfinex-derivatives","BTCF0:USTF0",1745799574075,0.2137667,93530.0,93529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745799574475,0.2137712,93528.0,93527.0,0.22711892]
["bitfinex-derivatives","BTCF0:USTF0",1745799574676,0.2137712,93528.0,93527.0,0.01334602]
["bitfinex-derivatives","BTCF0:USTF0",1745799575289,0.3357712,93528.0,93527.0,0.00534602]
["bitfinex-derivatives","BTCF0:USTF0",1745799575483,0.3357712,93528.0,93527.0,0.22211952]
["bitfinex-derivatives","BTCF0:USTF0",1745799575988,0.122,93528.0,93527.0,0.22511952]
["bitfinex-derivatives","BTCF0:USTF0",1745799578788,0.122,93528.0,93527.0,0.30811952]
["bitfinex-derivatives","BTCF0:USTF0",1745799579187,0.3608,93532.0,93528.0,0.0534424]
["bitfinex-derivatives","BTCF0:USTF0",1745799579485,0.3608,93532.0,93531.0,0.2137644]
["bitfinex-derivatives","BTCF0:USTF0",1745799579685,0.0816,93539.0,93528.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1745799579988,0.0816,93539.0,93538.0,0.2137484]
["bitfinex-derivatives","BTCF0:USTF0",1745799580983,0.0816,93539.0,93538.0,0.2960484]
["bitfinex-derivatives","BTCF0:USTF0",1745799581183,0.0816,93539.0,93538.0,0.3790484]
["bitfinex-derivatives","BTCF0:USTF0",1745799581389,0.0864,93541.0,93540.0,0.2137438]
["bitfinex-derivatives","BTCF0:USTF0",1745799582187,0.0846,93548.0,93547.0,0.2137278]
["bitfinex-derivatives","BTCF0:USTF0",1745799582388,0.3608,93549.0,93548.0,0.2137255]
["bitfinex-derivatives","BTCF0:USTF0",1745799583181,0.4828,93549.0,93548.0,0.2137255]
["bitfinex-derivatives","BTCF0:USTF0",1745799584282,0.4838,93549.0,93548.0,0.2137255]
["bitfinex-derivatives","BTCF0:USTF0",1745799584899,0.4848,93549.0,93548.0,0.2137255]
["bitfinex-derivatives","BTCF0:USTF0",1745799588087,0.00534,93558.0,93557.0,0.213705]
["bitfinex-derivatives","BTCF0:USTF0",1745799588287,0.2628,93569.0,93562.0,0.2136935]
["bitfinex-derivatives","BTCF0:USTF0",1745799588491,0.01010979,93566.0,93562.0,0.2136935]
["bitfinex-derivatives","BTCF0:USTF0",1745799588990,0.0884,93565.0,93562.0,0.2136935]
["bitfinex-derivatives","BTCF0:USTF0",1745799589188,0.4828,93563.0,93562.0,0.3909935]
["bitfinex-derivatives","BTCF0:USTF0",1745799589391,0.47027143,93563.0,93562.0,0.3909935]
["bitfinex-derivatives","BTCF0:USTF0",1745799589783,0.122,93563.0,93562.0,0.3909935]
["bitfinex-derivatives","BTCF0:USTF0",1745799590281,0.1044617,93563.0,93562.0,0.3909935]
["bitfinex-derivatives","BTCF0:USTF0",1745799590892,0.1094617,93563.0,93562.0,0.3909935]
["bitfinex-derivatives","BTCF0:USTF0",1745799591290,0.1084617,93563.0,93562.0,0.3909935]
["bitfinex-derivatives","BTCF0:USTF0",1745799591492,0.1054617,93563.0,93562.0,0.3909935]
["bitfinex-derivatives","BTCF0:USTF0",1745799598199,0.001,93563.0,93562.0,0.3909935]
["bitfinex-derivatives","BTCF0:USTF0",1745799599695,0.00534,93571.0,93570.0,0.2136753]
["bitfinex-derivatives","BTCF0:USTF0",1745799599994,0.0887,93578.0,93577.0,0.2136593]
["bitfinex-derivatives","BTCF0:USTF0",1745799600195,0.424357,93578.0,93577.0,0.2136593]
["bitfinex-derivatives","BTCF0:USTF0",1745799601198,0.2147,93578.0,93577.0,0.2136593]
["bitfinex-derivatives","BTCF0:USTF0",1745799601598,0.3863,93578.0,93577.0,0.2136593]
["bitfinex-derivatives","BTCF0:USTF0",1745799602802,0.3863,93578.0,93577.0,0.22181693]
["bitfinex-derivatives","BTCF0:USTF0",1745799603693,0.3853,93578.0,93577.0,0.30841693]
["bitfinex-derivatives","BTCF0:USTF0",1745799604697,0.3863,93578.0,93577.0,0.30841693]
["bitfinex-derivatives","BTCF0:USTF0",1745799605306,0.36876467,93578.0,93577.0,0.30841693]
["bitfinex-derivatives","BTCF0:USTF0",1745799606007,0.36776467,93578.0,93577.0,0.30841693]
["bitfinex-derivatives","BTCF0:USTF0",1745799609606,0.36776467,93578.0,93577.0,0.22181693]
["bitfinex-derivatives","BTCF0:USTF0",1745799610402,1e-08,93581.0,93580.0,0.2136524]
["bitfinex-derivatives","BTCF0:USTF0",1745799611088,0.12200001,93581.0,93580.0,0.2136524]
["bitfinex-derivatives","BTCF0:USTF0",1745799612100,0.12300001,93581.0,93580.0,0.2136524]
["bitfinex-derivatives","BTCF0:USTF0",1745799613392,0.12200001,93581.0,93580.0,0.2136524]
["bitfinex-derivatives","BTCF0:USTF0",1745799615592,0.12200001,93581.0,93580.0,0.5744524]
["bitfinex-derivatives","BTCF0:USTF0",1745799618097,0.33565021,93581.0,93577.0,0.00807708]
["bitfinex-derivatives","BTCF0:USTF0",1745799618310,0.2136684,93573.0,93572.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745799618606,0.35402549,93580.0,93573.0,0.0534171]
["bitfinex-derivatives","BTCF0:USTF0",1745799618607,0.24716549,93580.0,93573.0,0.0534171]
["bitfinex-derivatives","BTCF0:USTF0",1745799618906,0.175,93580.0,93579.0,0.2136547]
["bitfinex-derivatives","BTCF0:USTF0",1745799619297,0.8675124,93580.0,93579.0,0.2136547]
["bitfinex-derivatives","BTCF0:USTF0",1745799619799,0.5106524,93580.0,93579.0,0.2136547]
["bitfinex-derivatives","BTCF0:USTF0",1745799621407,0.386,93580.0,93579.0,0.2136547]
["bitfinex-derivatives","BTCF0:USTF0",1745799623407,0.5996524,93580.0,93579.0,0.2136547]
["bitfinex-derivatives","BTCF0:USTF0",1745799625510,0.386,93580.0,93579.0,0.2136547]
["bitfinex-derivatives","BTCF0:USTF0",1745799625912,0.122,93580.0,93579.0,0.2136547]
["bitfinex-derivatives","BTCF0:USTF0",1745799626213,0.10446593,93580.0,93579.0,0.2136547]
["bitfinex-derivatives","BTCF0:USTF0",1745799626414,0.10446593,93580.0,93579.0,0.3820547]
["bitfinex-derivatives","BTCF0:USTF0",1745799626614,1e-08,93581.0,93580.0,0.2136524]
["bitfinex-derivatives","BTCF0:USTF0",1745799626805,1e-08,93581.0,93580.0,0.3820524]
["bitfinex-derivatives","BTCF0:USTF0",1745799628127,0.12200001,93581.0,93580.0,0.3820524]
["bitfinex-derivatives","BTCF0:USTF0",1745799629104,1e-08,93581.0,93580.0,0.3820524]
["bitfinex-derivatives","BTCF0:USTF0",1745799630106,0.12200001,93581.0,93580.0,0.3820524]
["bitfinex-derivatives","BTCF0:USTF0",1745799631114,1e-08,93581.0,93580.0,0.3820524]
["bitfinex-derivatives","BTCF0:USTF0",1745799632414,1e-08,93581.0,93580.0,0.7971524]
["bitfinex-derivatives","BTCF0:USTF0",1745799633302,1e-08,93581.0,93580.0,0.7991524]
["bitfinex-derivatives","BTCF0:USTF0",1745799633909,1e-08,93581.0,93580.0,0.8011524]
["bitfinex-derivatives","BTCF0:USTF0",1745799634422,1e-08,93581.0,93580.0,0.7991524]
["bitfinex-derivatives","BTCF0:USTF0",1745799634723,1e-08,93581.0,93580.0,0.8011524]
["bitfinex-derivatives","BTCF0:USTF0",1745799635829,0.00534,93584.0,93583.0,0.2136456]
["bitfinex-derivatives","BTCF0:USTF0",1745799636124,0.0052,93588.0,93587.0,0.2136365]
["bitfinex-derivatives","BTCF0:USTF0",1745799636321,0.0052,93588.0,93587.0,0.59018262]
["bitfinex-derivatives","BTCF0:USTF0",1745799636725,0.0052,93588.0,93587.0,0.5744365]
["bitfinex-derivatives","BTCF0:USTF0",1745799637024,1e-08,93588.0,93587.0,0.5744365]
["bitfinex-derivatives","BTCF0:USTF0",1745799637822,0.08061724,93593.0,93592.0,0.213625]
["bitfinex-derivatives","BTCF0:USTF0",1745799638023,0.07260266,93593.0,93592.0,0.22980703]
["bitfinex-derivatives","BTCF0:USTF0",1745799638717,0.07260266,93593.0,93592.0,0.24562209]
["bitfinex-derivatives","BTCF0:USTF0",1745799639121,0.0857,93594.0,93593.0,0.2136228]
["bitfinex-derivatives","BTCF0:USTF0",1745799639316,0.0916,93599.0,93598.0,0.2136113]
["bitfinex-derivatives","BTCF0:USTF0",1745799639509,0.0916,93599.0,93598.0,0.59022636]
["bitfinex-derivatives","BTCF0:USTF0",1745799640122,0.2136,93599.0,93598.0,0.59022636]
["bitfinex-derivatives","BTCF0:USTF0",1745799640622,0.2176,93599.0,93598.0,0.5744113]
["bitfinex-derivatives","BTCF0:USTF0",1745799641326,0.3005,93599.0,93598.0,0.5744113]
["bitfinex-derivatives","BTCF0:USTF0",1745799642728,0.3005,93599.0,93598.0,0.59009463]
["bitfinex-derivatives","BTCF0:USTF0",1745799643116,0.07785398,93599.0,93598.0,0.59009463]
["bitfinex-derivatives","BTCF0:USTF0",1745799643318,0.03604748,93599.0,93598.0,0.69693463]
["bitfinex-derivatives","BTCF0:USTF0",1745799643527,8e-08,93600.0,93599.0,0.2136091]
["bitfinex-derivatives","BTCF0:USTF0",1745799643716,0.06994666,93613.0,93612.0,0.2135794]
["bitfinex-derivatives","BTCF0:USTF0",1745799643911,0.06994666,93613.0,93612.0,0.5743794]
["bitfinex-derivatives","BTCF0:USTF0",1745799644320,6e-08,93613.0,93612.0,0.7748834]
["bitfinex-derivatives","BTCF0:USTF0",1745799644512,9e-08,93618.0,93617.0,0.213568]
["bitfinex-derivatives","BTCF0:USTF0",1745799644717,9e-08,93618.0,93617.0,0.63105828]
["bitfinex-derivatives","BTCF0:USTF0",1745799644923,9e-08,93618.0,93617.0,0.75430359]
["bitfinex-derivatives","BTCF0:USTF0",1745799645128,9e-08,93618.0,93617.0,0.60748759]
["bitfinex-derivatives","BTCF0:USTF0",1745799645327,9e-08,93618.0,93617.0,0.61748759]
["bitfinex-derivatives","BTCF0:USTF0",1745799646223,0.01366779,93618.0,93617.0,0.72430359]
["bitfinex-derivatives","BTCF0:USTF0",1745799646430,9e-08,93618.0,93617.0,0.72430359]
["bitfinex-derivatives","BTCF0:USTF0",1745799646922,9e-08,93618.0,93617.0,1.13940359]
["bitfinex-derivatives","BTCF0:USTF0",1745799647120,0.00534,93631.0,93617.0,1.13940359]
["bitfinex-derivatives","BTCF0:USTF0",1745799647121,0.00534,93631.0,93624.0,0.213552]
["bitfinex-derivatives","BTCF0:USTF0",1745799647316,0.1749,93630.0,93629.0,0.2135406]
["bitfinex-derivatives","BTCF0:USTF0",1745799647515,0.1749,93630.0,93629.0,0.23023088]
["bitfinex-derivatives","BTCF0:USTF0",1745799648122,0.2969,93630.0,93629.0,0.23023088]
["bitfinex-derivatives","BTCF0:USTF0",1745799648321,0.5104383,93630.0,93629.0,0.01669028]
["bitfinex-derivatives","BTCF0:USTF0",1745799648530,0.5104383,93630.0,93629.0,0.23223088]
["bitfinex-derivatives","BTCF0:USTF0",1745799648828,0.5104383,93630.0,93629.0,0.2155406]
["bitfinex-derivatives","BTCF0:USTF0",1745799649628,0.2969,93630.0,93629.0,0.2155406]
["bitfinex-derivatives","BTCF0:USTF0",1745799650724,0.2969,93630.0,93629.0,0.23117335]
["bitfinex-derivatives","BTCF0:USTF0",1745799651332,0.2969,93630.0,93629.0,0.2155406]
["bitfinex-derivatives","BTCF0:USTF0",1745799655520,0.61724231,93630.0,93629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745799655834,1.15126941,93630.0,93629.0,0.2135406]
["bitfinex-derivatives","BTCF0:USTF0",1745799656026,0.61724941,93630.0,93629.0,0.2135406]
["bitfinex-derivatives","BTCF0:USTF0",1745799657036,0.0533866,93627.0,93621.0,0.0533895]
["bitfinex-derivatives","BTCF0:USTF0",1745799657230,0.6277449,93624.0,93623.0,0.213553]
["bitfinex-derivatives","BTCF0:USTF0",1745799657433,0.5743566,93624.0,93623.0,0.213553]
["bitfinex-derivatives","BTCF0:USTF0",1745799658226,0.6963566,93624.0,93623.0,0.213553]
["bitfinex-derivatives","BTCF0:USTF0",1745799658928,0.6963566,93624.0,93623.0,0.214553]
["bitfinex-derivatives","BTCF0:USTF0",1745799660332,0.6963566,93624.0,93623.0,0.216553]
["bitfinex-derivatives","BTCF0:USTF0",1745799662527,0.6963566,93624.0,93623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745799663529,0.6963566,93624.0,93623.0,0.2165543]
["bitfinex-derivatives","BTCF0:USTF0",1745799664234,0.3355566,93624.0,93623.0,0.2165543]
["bitfinex-derivatives","BTCF0:USTF0",1745799664840,0.3355566,93624.0,93623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745799665143,0.4423686,93624.0,93623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745799665443,0.213584,93610.0,93605.0,0.2135932]
["bitfinex-derivatives","BTCF0:USTF0",1745799665641,0.20106319,93610.0,93601.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1745799665830,0.2136091,93599.0,93594.0,0.16314932]
["bitfinex-derivatives","BTCF0:USTF0",1745799666030,0.2136091,93599.0,93595.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1745799666237,0.2136159,93596.0,93595.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1745799666642,0.2136159,93596.0,93595.0,0.3051182]
["bitfinex-derivatives","BTCF0:USTF0",1745799667031,0.3952159,93596.0,93595.0,0.3051182]
["bitfinex-derivatives","BTCF0:USTF0",1745799667335,0.3036,93596.0,93595.0,0.3051182]
["bitfinex-derivatives","BTCF0:USTF0",1745799667733,0.122,93596.0,93595.0,0.3051182]
["bitfinex-derivatives","BTCF0:USTF0",1745799667932,0.122,93596.0,93595.0,0.3101182]
["bitfinex-derivatives","BTCF0:USTF0",1745799668441,0.0761008,93596.0,93595.0,1.2941722]
["bitfinex-derivatives","BTCF0:USTF0",1745799669033,0.0761008,93596.0,93595.0,1.2981722]
["bitfinex-derivatives","BTCF0:USTF0",1745799669234,0.2135779,93613.0,93612.0,0.2135794]
["bitfinex-derivatives","BTCF0:USTF0",1745799669437,0.0913,93613.0,93612.0,0.2135794]
["bitfinex-derivatives","BTCF0:USTF0",1745799670048,0.3048771,93613.0,93612.0,0.2969794]
["bitfinex-derivatives","BTCF0:USTF0",1745799670235,0.4268771,93613.0,93612.0,0.2969794]
["bitfinex-derivatives","BTCF0:USTF0",1745799670543,0.7876771,93613.0,93612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745799670747,0.7876771,93613.0,93612.0,0.2145794]
["bitfinex-derivatives","BTCF0:USTF0",1745799671834,0.7876771,93613.0,93612.0,0.2155794]
["bitfinex-derivatives","BTCF0:USTF0",1745799672941,0.4268771,93613.0,93612.0,0.2155794]
["bitfinex-derivatives","BTCF0:USTF0",1745799673329,0.4268771,93613.0,93612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745799675342,0.5337011,93613.0,93612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745799675935,0.52117863,93613.0,93612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745799676138,0.122,93613.0,93612.0,0.2155794]
["bitfinex-derivatives","BTCF0:USTF0",1745799676333,0.10447018,93613.0,93612.0,0.2155794]
["bitfinex-derivatives","BTCF0:USTF0",1745799676640,0.31804728,93613.0,93612.0,0.2155794]
["bitfinex-derivatives","BTCF0:USTF0",1745799677030,0.31804728,93613.0,93612.0,0.3017794]
["bitfinex-derivatives","BTCF0:USTF0",1745799680543,0.10447018,93613.0,93612.0,0.3017794]
["bitfinex-derivatives","BTCF0:USTF0",1745799681139,0.31804728,93613.0,93612.0,0.3017794]
["bitfinex-derivatives","BTCF0:USTF0",1745799682548,0.10447018,93613.0,93612.0,0.3017794]
["bitfinex-derivatives","BTCF0:USTF0",1745799685948,0.09194954,93613.0,93612.0,0.3017794]
["bitfinex-derivatives","BTCF0:USTF0",1745799686943,0.30552664,93613.0,93612.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1745799687543,0.48412664,93613.0,93612.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1745799687742,0.46659726,93613.0,93612.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1745799688143,0.46659726,93613.0,93612.0,0.3017794]
["bitfinex-derivatives","BTCF0:USTF0",1745799689453,0.07442016,93613.0,93612.0,0.3017794]
["bitfinex-derivatives","BTCF0:USTF0",1745799690243,0.07442016,93613.0,93612.0,0.3867794]
["bitfinex-derivatives","BTCF0:USTF0",1745799691158,0.07442016,93613.0,93612.0,0.3967794]
["bitfinex-derivatives","BTCF0:USTF0",1745799691347,0.07442016,93613.0,93612.0,0.3867794]
["bitfinex-derivatives","BTCF0:USTF0",1745799697052,0.06189966,93613.0,93612.0,0.3867794]
["bitfinex-derivatives","BTCF0:USTF0",1745799706454,0.27547676,93613.0,93612.0,0.3017794]
["bitfinex-derivatives","BTCF0:USTF0",1745799706766,0.25794831,93613.0,93612.0,0.3017794]
["bitfinex-derivatives","BTCF0:USTF0",1745799706956,0.04437121,93613.0,93612.0,0.3017794]
["bitfinex-derivatives","BTCF0:USTF0",1745799707160,0.0318509,93613.0,93612.0,0.3017794]
["bitfinex-derivatives","BTCF0:USTF0",1745799714677,0.01432264,93613.0,93612.0,0.3017794]
["bitfinex-derivatives","BTCF0:USTF0",1745799714880,0.22789974,93613.0,93612.0,0.3017794]
["bitfinex-derivatives","BTCF0:USTF0",1745799715072,0.22789974,93613.0,93612.0,0.2155794]
["bitfinex-derivatives","BTCF0:USTF0",1745799721372,0.58869974,93613.0,93612.0,0.2155794]
["bitfinex-derivatives","BTCF0:USTF0",1745799721570,0.58869974,93613.0,93612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745799721772,0.94552374,93613.0,93605.0,0.16314932]
["bitfinex-derivatives","BTCF0:USTF0",1745799722073,0.2135931,93606.0,93605.0,0.16314932]
["bitfinex-derivatives","BTCF0:USTF0",1745799722473,0.2136205,93594.0,93575.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1745799722673,0.5744205,93594.0,93581.0,0.1439123]
["bitfinex-derivatives","BTCF0:USTF0",1745799722981,0.58621382,93594.0,93589.0,0.2136314]
["bitfinex-derivatives","BTCF0:USTF0",1745799723184,0.70821382,93594.0,93589.0,0.2136314]
["bitfinex-derivatives","BTCF0:USTF0",1745799723371,0.87961382,93594.0,93589.0,0.2136314]
["bitfinex-derivatives","BTCF0:USTF0",1745799723677,0.87961382,93594.0,93590.0,0.2136294]
["bitfinex-derivatives","BTCF0:USTF0",1745799724268,0.88061382,93594.0,93590.0,0.2136294]
["bitfinex-derivatives","BTCF0:USTF0",1745799724475,0.8688205,93594.0,93593.0,0.48484897]
["bitfinex-derivatives","BTCF0:USTF0",1745799724979,0.8698205,93594.0,93593.0,0.48484897]
["bitfinex-derivatives","BTCF0:USTF0",1745799725182,0.8698205,93594.0,93593.0,0.2136228]
["bitfinex-derivatives","BTCF0:USTF0",1745799725781,0.88166947,93594.0,93593.0,0.2136228]
["bitfinex-derivatives","BTCF0:USTF0",1745799727287,0.6562,93594.0,93593.0,0.2136228]
["bitfinex-derivatives","BTCF0:USTF0",1745799727476,0.4848,93594.0,93593.0,0.2136228]
["bitfinex-derivatives","BTCF0:USTF0",1745799727882,0.47227615,93594.0,93593.0,0.3881228]
["bitfinex-derivatives","BTCF0:USTF0",1745799728580,0.124,93594.0,93593.0,0.3881228]
["bitfinex-derivatives","BTCF0:USTF0",1745799728981,0.124,93594.0,93593.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1745799729280,0.3376205,93594.0,93593.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1745799729682,0.3376205,93594.0,93593.0,0.3002228]
["bitfinex-derivatives","BTCF0:USTF0",1745799730084,0.4250205,93594.0,93593.0,0.3002228]
["bitfinex-derivatives","BTCF0:USTF0",1745799730593,0.213625,93592.0,93591.0,0.2136267]
["bitfinex-derivatives","BTCF0:USTF0",1745799730779,0.213625,93592.0,93591.0,0.2975267]
["bitfinex-derivatives","BTCF0:USTF0",1745799731186,0.335625,93592.0,93591.0,0.2975267]
["bitfinex-derivatives","BTCF0:USTF0",1745799731585,0.335625,93592.0,93591.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1745799731789,0.336625,93592.0,93591.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1745799731990,0.336625,93592.0,93591.0,0.2975273]
["bitfinex-derivatives","BTCF0:USTF0",1745799732797,0.123,93592.0,93591.0,0.2975273]
["bitfinex-derivatives","BTCF0:USTF0",1745799733219,0.2068,93592.0,93591.0,0.2975273]
["bitfinex-derivatives","BTCF0:USTF0",1745799733406,0.420425,93592.0,93591.0,0.2975273]
["bitfinex-derivatives","BTCF0:USTF0",1745799734489,0.31364801,93592.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745799734688,0.2136479,93582.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745799734890,0.2136479,93582.0,93581.0,0.5744502]
["bitfinex-derivatives","BTCF0:USTF0",1745799735293,0.3356479,93582.0,93581.0,0.6616502]
["bitfinex-derivatives","BTCF0:USTF0",1745799736397,0.3356479,93582.0,93581.0,0.6626502]
["bitfinex-derivatives","BTCF0:USTF0",1745799736589,0.3356479,93582.0,93581.0,0.6636502]
["bitfinex-derivatives","BTCF0:USTF0",1745799737687,0.3356479,93582.0,93581.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1745799737891,0.213657,93578.0,93577.0,0.00792819]
["bitfinex-derivatives","BTCF0:USTF0",1745799738190,0.2136753,93570.0,93569.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1745799738589,0.2136753,93570.0,93569.0,0.2981776]
["bitfinex-derivatives","BTCF0:USTF0",1745799738790,0.1799,93571.0,93570.0,0.2136753]
["bitfinex-derivatives","BTCF0:USTF0",1745799738989,0.1799,93571.0,93570.0,0.30430487]
["bitfinex-derivatives","BTCF0:USTF0",1745799739198,0.3019,93571.0,93570.0,0.09062957]
["bitfinex-derivatives","BTCF0:USTF0",1745799739388,0.515573,93571.0,93570.0,0.30430487]
["bitfinex-derivatives","BTCF0:USTF0",1745799739999,0.52773513,93571.0,93570.0,0.30430487]
["bitfinex-derivatives","BTCF0:USTF0",1745799740600,0.52773513,93571.0,93570.0,0.30530487]
["bitfinex-derivatives","BTCF0:USTF0",1745799740795,0.515573,93571.0,93570.0,0.30730487]
["bitfinex-derivatives","BTCF0:USTF0",1745799741003,0.2135,93571.0,93570.0,0.30730487]
["bitfinex-derivatives","BTCF0:USTF0",1745799741194,0.122,93571.0,93570.0,0.30730487]
["bitfinex-derivatives","BTCF0:USTF0",1745799741707,0.3608,93595.0,93594.0,0.2136205]
["bitfinex-derivatives","BTCF0:USTF0",1745799742203,0.0913,93604.0,93597.0,0.2136136]
["bitfinex-derivatives","BTCF0:USTF0",1745799742407,0.0913,93604.0,93603.0,0.2135999]
["bitfinex-derivatives","BTCF0:USTF0",1745799742799,0.2135894,93608.0,93607.0,0.2669835]
["bitfinex-derivatives","BTCF0:USTF0",1745799743102,0.3355894,93608.0,93607.0,0.2669835]
["bitfinex-derivatives","BTCF0:USTF0",1745799744007,0.122,93608.0,93607.0,0.2669835]
["bitfinex-derivatives","BTCF0:USTF0",1745799744303,0.133,93608.0,93607.0,0.2679835]
["bitfinex-derivatives","BTCF0:USTF0",1745799746300,0.01,93608.0,93607.0,0.2669835]
["bitfinex-derivatives","BTCF0:USTF0",1745799750801,0.008,93608.0,93607.0,0.2669835]
["bitfinex-derivatives","BTCF0:USTF0",1745799751805,0.006,93608.0,93607.0,0.2669835]
["bitfinex-derivatives","BTCF0:USTF0",1745799752196,0.003,93608.0,93607.0,0.2669835]
["bitfinex-derivatives","BTCF0:USTF0",1745799752503,0.2135931,93606.0,93605.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1745799752907,0.3608,93606.0,93594.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745799753105,0.2136182,93595.0,93594.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745799753300,0.0534045,93595.0,93590.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1745799753494,0.0534057,93593.0,93590.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1745799753698,0.1757,93592.0,93590.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1745799753899,0.2136273,93591.0,93590.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1745799754301,0.4199273,93591.0,93590.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1745799755008,0.4199273,93591.0,93590.0,0.2996296]
["bitfinex-derivatives","BTCF0:USTF0",1745799755309,0.4199273,93591.0,93590.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1745799755501,0.2136342,93588.0,93587.0,0.2136352]
["bitfinex-derivatives","BTCF0:USTF0",1745799756193,0.3356342,93588.0,93587.0,0.2136352]
["bitfinex-derivatives","BTCF0:USTF0",1745799756595,0.3356342,93588.0,93587.0,0.2146352]
["bitfinex-derivatives","BTCF0:USTF0",1745799757510,0.2136684,93573.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745799757812,0.19613363,93573.0,93572.0,0.5744707]
["bitfinex-derivatives","BTCF0:USTF0",1745799758202,0.31813363,93573.0,93572.0,0.5744707]
["bitfinex-derivatives","BTCF0:USTF0",1745799758504,0.31813363,93573.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745799758805,0.31813363,93573.0,93572.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745799759406,0.31813363,93573.0,93572.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745799759706,0.31813363,93573.0,93572.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745799759905,0.31813363,93573.0,93572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745799760113,0.31913363,93573.0,93572.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1745799760407,0.31913363,93573.0,93572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745799761303,0.32013363,93573.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745799761505,0.591668,93573.0,93570.0,0.00802957]
["bitfinex-derivatives","BTCF0:USTF0",1745799761705,0.2137027,93558.0,93541.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1745799761907,0.053428,93554.0,93542.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1745799762113,0.5745232,93549.0,93542.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1745799762309,0.2137259,93548.0,93542.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1745799762502,0.2137167,93552.0,93550.0,0.2137192]
["bitfinex-derivatives","BTCF0:USTF0",1745799762702,0.2137239,93549.0,93544.0,0.0534336]
["bitfinex-derivatives","BTCF0:USTF0",1745799762906,0.2137239,93549.0,93548.0,0.2137255]
["bitfinex-derivatives","BTCF0:USTF0",1745799763408,0.0837,93551.0,93550.0,0.213721]
["bitfinex-derivatives","BTCF0:USTF0",1745799763608,0.1779,93553.0,93552.0,0.2137164]
["bitfinex-derivatives","BTCF0:USTF0",1745799763808,0.0837,93557.0,93542.0,0.09633057]
["bitfinex-derivatives","BTCF0:USTF0",1745799764013,0.2586,93567.0,93557.0,0.213705]
["bitfinex-derivatives","BTCF0:USTF0",1745799764215,0.2136961,93561.0,93557.0,0.213705]
["bitfinex-derivatives","BTCF0:USTF0",1745799764405,0.213699,93560.0,93557.0,0.213705]
["bitfinex-derivatives","BTCF0:USTF0",1745799764716,0.2137009,93559.0,93557.0,0.213705]
["bitfinex-derivatives","BTCF0:USTF0",1745799765118,0.0534226,93564.0,93556.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1745799765119,0.2586,93567.0,93556.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1745799765419,0.2136929,93563.0,93562.0,0.2136935]
["bitfinex-derivatives","BTCF0:USTF0",1745799765802,0.2586,93567.0,93566.0,0.2136844]
["bitfinex-derivatives","BTCF0:USTF0",1745799766016,0.2136655,93575.0,93574.0,0.2136658]
["bitfinex-derivatives","BTCF0:USTF0",1745799766320,0.2136684,93573.0,93572.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1745799766813,0.2136684,93573.0,93572.0,0.2981707]
["bitfinex-derivatives","BTCF0:USTF0",1745799767009,0.4445,93574.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745799767210,0.2136981,93560.0,93559.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1745799767615,0.2136928,93563.0,93559.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1745799767800,0.2136928,93563.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745799767801,0.002,93563.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745799768006,0.2137004,93559.0,93558.0,0.5745027]
["bitfinex-derivatives","BTCF0:USTF0",1745799769007,0.002,93560.0,93559.0,0.2137004]
["bitfinex-derivatives","BTCF0:USTF0",1745799769207,0.122,93560.0,93559.0,0.2988004]
["bitfinex-derivatives","BTCF0:USTF0",1745799769910,0.2103,93560.0,93559.0,0.2988004]
["bitfinex-derivatives","BTCF0:USTF0",1745799770209,0.4239981,93560.0,93559.0,0.2988004]
["bitfinex-derivatives","BTCF0:USTF0",1745799771012,0.4259981,93560.0,93559.0,0.2988004]
["bitfinex-derivatives","BTCF0:USTF0",1745799771615,0.4279981,93560.0,93559.0,0.2988004]
["bitfinex-derivatives","BTCF0:USTF0",1745799771814,0.126,93560.0,93559.0,0.2988004]
["bitfinex-derivatives","BTCF0:USTF0",1745799772017,0.126,93560.0,93559.0,0.4056844]
["bitfinex-derivatives","BTCF0:USTF0",1745799772220,0.44145139,93589.0,93559.0,0.986404]
["bitfinex-derivatives","BTCF0:USTF0",1745799772406,0.65508449,93589.0,93587.0,0.2136365]
["bitfinex-derivatives","BTCF0:USTF0",1745799772613,0.44145139,93589.0,93587.0,0.2136365]
["bitfinex-derivatives","BTCF0:USTF0",1745799773122,0.1272,93588.0,93587.0,0.2136365]
["bitfinex-derivatives","BTCF0:USTF0",1745799774323,0.0062,93588.0,93587.0,0.2136365]
["bitfinex-derivatives","BTCF0:USTF0",1745799774620,0.0072,93588.0,93587.0,0.2136365]
["bitfinex-derivatives","BTCF0:USTF0",1745799774822,0.0112,93588.0,93587.0,0.2136365]
["bitfinex-derivatives","BTCF0:USTF0",1745799775615,0.0062,93588.0,93587.0,0.2146365]
["bitfinex-derivatives","BTCF0:USTF0",1745799775815,0.0052,93588.0,93587.0,0.2146365]
["bitfinex-derivatives","BTCF0:USTF0",1745799780620,0.2188342,93588.0,93587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745799780920,0.2188342,93588.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745799780921,0.213689,93564.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745799781221,0.2136933,93563.0,93554.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1745799781421,0.2136948,93562.0,93555.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1745799781615,0.0866,93563.0,93555.0,0.1450268]
["bitfinex-derivatives","BTCF0:USTF0",1745799781822,0.3054955,93562.0,93555.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1745799782021,0.3054955,93562.0,93561.0,0.2136958]
["bitfinex-derivatives","BTCF0:USTF0",1745799782222,0.2138,93562.0,93555.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1745799782415,0.3608,93556.0,93542.0,0.00793057]
["bitfinex-derivatives","BTCF0:USTF0",1745799782620,0.2137295,93547.0,93545.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1745799782911,0.2137369,93543.0,93542.0,0.00787031]
["bitfinex-derivatives","BTCF0:USTF0",1745799783111,0.2137369,93543.0,93541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745799783312,0.2137369,93543.0,93541.0,0.5745399]
["bitfinex-derivatives","BTCF0:USTF0",1745799783313,0.3045392,93542.0,93541.0,0.5745399]
["bitfinex-derivatives","BTCF0:USTF0",1745799783714,0.2137484,93538.0,93537.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1745799783918,0.2137426,93541.0,93539.0,0.2137456]
["bitfinex-derivatives","BTCF0:USTF0",1745799784121,0.3357484,93538.0,93537.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1745799784520,0.3357484,93538.0,93537.0,0.3044507]
["bitfinex-derivatives","BTCF0:USTF0",1745799784722,0.3357484,93538.0,93537.0,0.3074507]
["bitfinex-derivatives","BTCF0:USTF0",1745799784912,0.3357484,93538.0,93537.0,0.3114507]
["bitfinex-derivatives","BTCF0:USTF0",1745799785230,0.2137484,93538.0,93537.0,0.31954629]
["bitfinex-derivatives","BTCF0:USTF0",1745799785812,0.2137484,93538.0,93537.0,0.01509559]
["bitfinex-derivatives","BTCF0:USTF0",1745799786326,0.3357484,93538.0,93537.0,0.01509559]
["bitfinex-derivatives","BTCF0:USTF0",1745799788710,0.3357484,93538.0,93537.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745799788918,0.4426564,93538.0,93537.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745799789530,0.122,93538.0,93537.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745799789739,0.839708,93538.0,93501.0,0.0534579]
["bitfinex-derivatives","BTCF0:USTF0",1745799789937,0.3608,93511.0,93497.0,0.00534774]
["bitfinex-derivatives","BTCF0:USTF0",1745799790227,0.3608,93508.0,93497.0,0.00534774]
["bitfinex-derivatives","BTCF0:USTF0",1745799790532,0.0893,93507.0,93500.0,0.32605091]
["bitfinex-derivatives","BTCF0:USTF0",1745799791027,0.3031197,93507.0,93500.0,0.32605091]
["bitfinex-derivatives","BTCF0:USTF0",1745799791228,0.2113,93507.0,93500.0,0.32605091]
["bitfinex-derivatives","BTCF0:USTF0",1745799791526,0.213831,93502.0,93500.0,0.12004041]
["bitfinex-derivatives","BTCF0:USTF0",1745799791726,0.0893,93501.0,93500.0,0.12004041]
["bitfinex-derivatives","BTCF0:USTF0",1745799792133,0.0893,93501.0,93500.0,0.11904041]
["bitfinex-derivatives","BTCF0:USTF0",1745799792434,0.0893,93501.0,93500.0,0.33287561]
["bitfinex-derivatives","BTCF0:USTF0",1745799792625,0.303133,93501.0,93500.0,0.11904041]
["bitfinex-derivatives","BTCF0:USTF0",1745799793131,0.303133,93501.0,93500.0,0.11504041]
["bitfinex-derivatives","BTCF0:USTF0",1745799793629,0.303133,93501.0,93500.0,0.11104041]
["bitfinex-derivatives","BTCF0:USTF0",1745799793824,0.303133,93501.0,93500.0,0.10904041]
["bitfinex-derivatives","BTCF0:USTF0",1745799794231,0.087,93519.0,93509.0,0.0534535]
["bitfinex-derivatives","BTCF0:USTF0",1745799794432,0.087,93519.0,93500.0,0.21599241]
["bitfinex-derivatives","BTCF0:USTF0",1745799794433,0.3608,93510.0,93501.0,0.2138322]
["bitfinex-derivatives","BTCF0:USTF0",1745799794633,0.213833,93501.0,93500.0,0.10904041]
["bitfinex-derivatives","BTCF0:USTF0",1745799795634,0.213833,93501.0,93500.0,0.10106951]
["bitfinex-derivatives","BTCF0:USTF0",1745799796223,0.335833,93501.0,93500.0,0.10106951]
["bitfinex-derivatives","BTCF0:USTF0",1745799796923,0.335833,93501.0,93500.0,0.10206951]
["bitfinex-derivatives","BTCF0:USTF0",1745799797333,0.335833,93501.0,93482.0,0.1435687]
["bitfinex-derivatives","BTCF0:USTF0",1745799797334,0.4828,93501.0,93472.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745799797633,0.213897,93473.0,93472.0,0.50957682]
["bitfinex-derivatives","BTCF0:USTF0",1745799797937,0.2138835,93479.0,93476.0,0.2138889]
["bitfinex-derivatives","BTCF0:USTF0",1745799798235,0.2138835,93479.0,93477.0,0.2138878]
["bitfinex-derivatives","BTCF0:USTF0",1745799798535,0.213897,93473.0,93472.0,0.01507682]
["bitfinex-derivatives","BTCF0:USTF0",1745799799037,0.3608,93475.0,93472.0,0.01507682]
["bitfinex-derivatives","BTCF0:USTF0",1745799799233,0.0871,93474.0,93473.0,0.213897]
["bitfinex-derivatives","BTCF0:USTF0",1745799799539,0.213897,93473.0,93472.0,0.02207682]
["bitfinex-derivatives","BTCF0:USTF0",1745799799923,0.0871,93474.0,93473.0,0.213897]
["bitfinex-derivatives","BTCF0:USTF0",1745799800122,0.0871,93474.0,93472.0,0.01507682]
["bitfinex-derivatives","BTCF0:USTF0",1745799800334,0.213897,93473.0,93472.0,0.01907682]
["bitfinex-derivatives","BTCF0:USTF0",1745799800525,0.213897,93473.0,93472.0,0.01207682]
["bitfinex-derivatives","BTCF0:USTF0",1745799800722,0.213897,93473.0,93472.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745799800923,0.2139084,93468.0,93467.0,0.00534945]
["bitfinex-derivatives","BTCF0:USTF0",1745799801835,0.2139084,93468.0,93455.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1745799801836,0.11901467,93468.0,93437.0,0.27657734]
["bitfinex-derivatives","BTCF0:USTF0",1745799802140,0.2139542,93448.0,93447.0,0.36883511]
["bitfinex-derivatives","BTCF0:USTF0",1745799802330,0.2139542,93448.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745799802640,0.3209662,93448.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745799803232,0.3209662,93448.0,93437.0,0.00535117]
["bitfinex-derivatives","BTCF0:USTF0",1745799803233,0.2139703,93441.0,93437.0,0.00535117]
["bitfinex-derivatives","BTCF0:USTF0",1745799803734,0.2139771,93438.0,93437.0,0.00535117]
["bitfinex-derivatives","BTCF0:USTF0",1745799804327,0.1787,93440.0,93439.0,0.2139748]
["bitfinex-derivatives","BTCF0:USTF0",1745799804530,0.1787,93440.0,93437.0,0.21933057]
["bitfinex-derivatives","BTCF0:USTF0",1745799804733,0.1787,93440.0,93438.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1745799804945,0.2139748,93439.0,93438.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1745799805329,0.3897748,93439.0,93438.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1745799805835,0.3897748,93439.0,93438.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1745799806031,0.3897748,93439.0,93438.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1745799807030,0.1758,93439.0,93438.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1745799807332,0.3907748,93439.0,93438.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1745799807933,0.001,93439.0,93438.0,0.31521233]
["bitfinex-derivatives","BTCF0:USTF0",1745799808130,0.001,93439.0,93438.0,0.52301233]
["bitfinex-derivatives","BTCF0:USTF0",1745799810635,0.091,93453.0,93452.0,0.2139451]
["bitfinex-derivatives","BTCF0:USTF0",1745799810940,0.091,93453.0,93452.0,0.23066869]
["bitfinex-derivatives","BTCF0:USTF0",1745799811839,0.3049428,93453.0,93452.0,0.01672359]
["bitfinex-derivatives","BTCF0:USTF0",1745799812032,0.3988428,93453.0,93452.0,0.01672359]
["bitfinex-derivatives","BTCF0:USTF0",1745799813325,0.3988428,93453.0,93452.0,0.01672379]
["bitfinex-derivatives","BTCF0:USTF0",1745799813739,0.3988428,93453.0,93452.0,0.23066889]
["bitfinex-derivatives","BTCF0:USTF0",1745799814931,0.007,93453.0,93452.0,0.31476889]
["bitfinex-derivatives","BTCF0:USTF0",1745799815137,0.33123026,93457.0,93456.0,0.2139359]
["bitfinex-derivatives","BTCF0:USTF0",1745799815339,0.08955531,93470.0,93467.0,0.2139098]
["bitfinex-derivatives","BTCF0:USTF0",1745799815539,0.3866062,93469.0,93468.0,0.31473219]
["bitfinex-derivatives","BTCF0:USTF0",1745799816443,0.1727,93469.0,93468.0,0.31473219]
["bitfinex-derivatives","BTCF0:USTF0",1745799816630,0.3866062,93469.0,93468.0,0.31472926]
["bitfinex-derivatives","BTCF0:USTF0",1745799816835,0.3866062,93469.0,93468.0,0.10082086]
["bitfinex-derivatives","BTCF0:USTF0",1745799817640,0.3896062,93469.0,93468.0,0.10082086]
["bitfinex-derivatives","BTCF0:USTF0",1745799817840,0.3896062,93469.0,93468.0,0.31472926]
["bitfinex-derivatives","BTCF0:USTF0",1745799818042,0.3966062,93469.0,93468.0,0.31572926]
["bitfinex-derivatives","BTCF0:USTF0",1745799819744,0.3966062,93469.0,93468.0,0.10182086]
["bitfinex-derivatives","BTCF0:USTF0",1745799820753,0.3966062,93469.0,93468.0,0.31572926]
["bitfinex-derivatives","BTCF0:USTF0",1745799820950,0.0973,93469.0,93468.0,0.31572926]
["bitfinex-derivatives","BTCF0:USTF0",1745799821252,0.01,93469.0,93468.0,0.43772926]
["bitfinex-derivatives","BTCF0:USTF0",1745799822452,0.003,93469.0,93468.0,0.43772926]
["bitfinex-derivatives","BTCF0:USTF0",1745799822653,0.225177,93483.0,93482.0,0.2138764]
["bitfinex-derivatives","BTCF0:USTF0",1745799822952,0.225177,93483.0,93482.0,0.23059726]
["bitfinex-derivatives","BTCF0:USTF0",1745799823150,0.225177,93483.0,93482.0,0.35259726]
["bitfinex-derivatives","BTCF0:USTF0",1745799823642,0.225177,93483.0,93482.0,0.44289726]
["bitfinex-derivatives","BTCF0:USTF0",1745799823945,0.227177,93483.0,93482.0,0.44289726]
["bitfinex-derivatives","BTCF0:USTF0",1745799824154,0.0133027,93483.0,93482.0,0.44289726]
["bitfinex-derivatives","BTCF0:USTF0",1745799824353,0.0133027,93483.0,93482.0,0.80369726]
["bitfinex-derivatives","BTCF0:USTF0",1745799824741,0.0143027,93483.0,93482.0,0.80369726]
["bitfinex-derivatives","BTCF0:USTF0",1745799824942,0.0143027,93483.0,93482.0,0.81168674]
["bitfinex-derivatives","BTCF0:USTF0",1745799825253,0.2281768,93483.0,93482.0,0.22028948]
["bitfinex-derivatives","BTCF0:USTF0",1745799825550,0.2281768,93483.0,93482.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745799825851,0.5889768,93483.0,93482.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745799826049,0.2139199,93463.0,93462.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1745799826247,0.2139199,93463.0,93462.0,0.2984222]
["bitfinex-derivatives","BTCF0:USTF0",1745799826447,0.2139199,93463.0,93462.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1745799826749,0.2139199,93463.0,93462.0,0.2984222]
["bitfinex-derivatives","BTCF0:USTF0",1745799827048,0.3932199,93463.0,93462.0,0.3024222]
["bitfinex-derivatives","BTCF0:USTF0",1745799827645,0.3932199,93463.0,93462.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1745799827848,0.38067894,93463.0,93462.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745799828152,0.50267894,93463.0,93462.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745799828849,0.60967495,93463.0,93462.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745799829756,0.213968,93442.0,93441.0,0.00782915]
["bitfinex-derivatives","BTCF0:USTF0",1745799829951,0.2139771,93438.0,93437.0,0.00535117]
["bitfinex-derivatives","BTCF0:USTF0",1745799830156,0.3359771,93438.0,93437.0,0.00535117]
["bitfinex-derivatives","BTCF0:USTF0",1745799830344,0.44300111,93438.0,93437.0,0.00535117]
["bitfinex-derivatives","BTCF0:USTF0",1745799830845,0.52990111,93438.0,93437.0,0.00535117]
["bitfinex-derivatives","BTCF0:USTF0",1745799831554,0.52990111,93438.0,93437.0,0.00735117]
["bitfinex-derivatives","BTCF0:USTF0",1745799833046,0.53190111,93438.0,93437.0,0.00535117]
["bitfinex-derivatives","BTCF0:USTF0",1745799833443,0.4268771,93438.0,93437.0,0.00535117]
["bitfinex-derivatives","BTCF0:USTF0",1745799834256,0.3048771,93438.0,93437.0,0.00535117]
["bitfinex-derivatives","BTCF0:USTF0",1745799836358,0.19792401,93438.0,93401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745799836665,0.2140252,93417.0,93416.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1745799836862,0.214039,93411.0,93402.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1745799837349,0.306339,93411.0,93402.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1745799837756,0.306339,93411.0,93406.0,0.2140483]
["bitfinex-derivatives","BTCF0:USTF0",1745799837961,0.306339,93411.0,93408.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1745799838155,0.397039,93411.0,93410.0,0.00307054]
["bitfinex-derivatives","BTCF0:USTF0",1745799838359,0.397039,93411.0,93410.0,0.00407054]
["bitfinex-derivatives","BTCF0:USTF0",1745799839058,0.183,93411.0,93410.0,0.00407054]
["bitfinex-derivatives","BTCF0:USTF0",1745799839257,0.0923,93411.0,93410.0,0.21811184]
["bitfinex-derivatives","BTCF0:USTF0",1745799839649,0.306339,93411.0,93410.0,0.21811184]
["bitfinex-derivatives","BTCF0:USTF0",1745799839850,0.0923,93411.0,93410.0,0.21811184]
["bitfinex-derivatives","BTCF0:USTF0",1745799840053,0.0923,93411.0,93410.0,0.34011184]
["bitfinex-derivatives","BTCF0:USTF0",1745799840360,0.27309609,93420.0,93419.0,0.2140206]
["bitfinex-derivatives","BTCF0:USTF0",1745799840361,0.0848,93420.0,93419.0,0.2140206]
["bitfinex-derivatives","BTCF0:USTF0",1745799840564,0.3608,93423.0,93410.0,0.12607054]
["bitfinex-derivatives","BTCF0:USTF0",1745799840748,0.3608,93423.0,93417.0,0.0535062]
["bitfinex-derivatives","BTCF0:USTF0",1745799840950,0.3608,93423.0,93422.0,0.2140138]
["bitfinex-derivatives","BTCF0:USTF0",1745799841154,0.3608,93423.0,93422.0,0.3360138]
["bitfinex-derivatives","BTCF0:USTF0",1745799841655,0.00535,93424.0,93423.0,0.2140115]
["bitfinex-derivatives","BTCF0:USTF0",1745799841854,0.092,93430.0,93429.0,0.2139977]
["bitfinex-derivatives","BTCF0:USTF0",1745799842248,0.092,93430.0,93429.0,0.3359977]
["bitfinex-derivatives","BTCF0:USTF0",1745799842452,0.3059954,93430.0,93429.0,0.3359977]
["bitfinex-derivatives","BTCF0:USTF0",1745799842653,0.3059954,93430.0,93429.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745799842852,0.2140229,93418.0,93411.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745799843062,0.5748229,93418.0,93412.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1745799843253,0.214039,93411.0,93410.0,0.00107054]
["bitfinex-derivatives","BTCF0:USTF0",1745799844047,0.304839,93411.0,93410.0,0.00107054]
["bitfinex-derivatives","BTCF0:USTF0",1745799844549,0.304839,93411.0,93410.0,0.00407054]
["bitfinex-derivatives","BTCF0:USTF0",1745799844748,0.304839,93411.0,93410.0,0.00607054]
["bitfinex-derivatives","BTCF0:USTF0",1745799847965,0.304839,93411.0,93410.0,0.22011184]
["bitfinex-derivatives","BTCF0:USTF0",1745799848461,0.304839,93411.0,93410.0,0.00607054]
["bitfinex-derivatives","BTCF0:USTF0",1745799849264,0.304839,93411.0,93410.0,0.09307054]
["bitfinex-derivatives","BTCF0:USTF0",1745799849462,0.0908,93411.0,93410.0,0.22011184]
["bitfinex-derivatives","BTCF0:USTF0",1745799850260,0.0923,93412.0,93410.0,0.00607054]
["bitfinex-derivatives","BTCF0:USTF0",1745799850458,0.3608,93421.0,93420.0,0.2140184]
["bitfinex-derivatives","BTCF0:USTF0",1745799850666,0.1759,93436.0,93420.0,0.01620738]
["bitfinex-derivatives","BTCF0:USTF0",1745799850860,0.3898835,93436.0,93435.0,0.213984]
["bitfinex-derivatives","BTCF0:USTF0",1745799851164,0.3898835,93436.0,93428.0,0.0534995]
["bitfinex-derivatives","BTCF0:USTF0",1745799851165,0.214039,93411.0,93407.0,0.00535289]
["bitfinex-derivatives","BTCF0:USTF0",1745799851663,0.214039,93411.0,93410.0,0.00307054]
["bitfinex-derivatives","BTCF0:USTF0",1745799852252,0.305839,93411.0,93410.0,0.00307054]
["bitfinex-derivatives","BTCF0:USTF0",1745799852664,0.1764,93411.0,93410.0,0.2338438]
["bitfinex-derivatives","BTCF0:USTF0",1745799852865,0.0918,93411.0,93410.0,0.2338438]
["bitfinex-derivatives","BTCF0:USTF0",1745799853368,0.00535,93415.0,93414.0,0.2140321]
["bitfinex-derivatives","BTCF0:USTF0",1745799853668,0.0846,93429.0,93428.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1745799853867,0.0846,93429.0,93428.0,0.23072961]
["bitfinex-derivatives","BTCF0:USTF0",1745799854166,0.0846,93429.0,93428.0,0.35272961]
["bitfinex-derivatives","BTCF0:USTF0",1745799854667,0.0905,93429.0,93428.0,0.35272961]
["bitfinex-derivatives","BTCF0:USTF0",1745799854859,0.0915,93429.0,93428.0,0.35272961]
["bitfinex-derivatives","BTCF0:USTF0",1745799855567,0.0915,93429.0,93428.0,0.3527283]
["bitfinex-derivatives","BTCF0:USTF0",1745799856066,0.001,93429.0,93428.0,0.3527283]
["bitfinex-derivatives","BTCF0:USTF0",1745799856566,0.3608,93430.0,93429.0,0.2139977]
["bitfinex-derivatives","BTCF0:USTF0",1745799856766,0.00535,93433.0,93432.0,0.2139909]
["bitfinex-derivatives","BTCF0:USTF0",1745799857066,0.4524,93438.0,93437.0,0.2139794]
["bitfinex-derivatives","BTCF0:USTF0",1745799857266,0.4524,93438.0,93437.0,0.2307077]
["bitfinex-derivatives","BTCF0:USTF0",1745799857658,0.4524,93438.0,93437.0,0.23070624]
["bitfinex-derivatives","BTCF0:USTF0",1745799857859,0.4524,93438.0,93437.0,0.40950624]
["bitfinex-derivatives","BTCF0:USTF0",1745799858068,0.4524,93438.0,93437.0,0.53150624]
["bitfinex-derivatives","BTCF0:USTF0",1745799858453,0.3608,93438.0,93437.0,0.53150624]
["bitfinex-derivatives","BTCF0:USTF0",1745799859067,0.003,93438.0,93437.0,0.53150624]
["bitfinex-derivatives","BTCF0:USTF0",1745799859758,0.007,93438.0,93437.0,0.54771846]
["bitfinex-derivatives","BTCF0:USTF0",1745799859953,0.00535,93442.0,93437.0,0.33373906]
["bitfinex-derivatives","BTCF0:USTF0",1745799860152,0.00535,93442.0,93441.0,0.2139703]
["bitfinex-derivatives","BTCF0:USTF0",1745799860357,0.08065139,93450.0,93449.0,0.2139519]
["bitfinex-derivatives","BTCF0:USTF0",1745799860563,0.06810811,93450.0,93449.0,0.23067874]
["bitfinex-derivatives","BTCF0:USTF0",1745799860869,0.10783952,93455.0,93449.0,0.23067874]
["bitfinex-derivatives","BTCF0:USTF0",1745799860870,0.0013,93521.0,93493.0,0.0534628]
["bitfinex-derivatives","BTCF0:USTF0",1745799861063,0.0534223,93564.0,93513.0,0.5345107]
["bitfinex-derivatives","BTCF0:USTF0",1745799861363,0.01144038,93547.0,93538.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745799861567,0.35630285,93543.0,93538.0,0.37752684]
["bitfinex-derivatives","BTCF0:USTF0",1745799861866,0.35630285,93543.0,93538.0,0.59947913]
["bitfinex-derivatives","BTCF0:USTF0",1745799862068,0.5256944,93539.0,93538.0,0.36900389]
["bitfinex-derivatives","BTCF0:USTF0",1745799862263,0.17688215,93539.0,93538.0,0.49100389]
["bitfinex-derivatives","BTCF0:USTF0",1745799862463,0.18388215,93539.0,93538.0,0.49100389]
["bitfinex-derivatives","BTCF0:USTF0",1745799862664,0.5326944,93539.0,93538.0,0.49100389]
["bitfinex-derivatives","BTCF0:USTF0",1745799862968,0.5326944,93539.0,93538.0,0.70475229]
["bitfinex-derivatives","BTCF0:USTF0",1745799863162,0.17688215,93539.0,93538.0,0.58275229]
["bitfinex-derivatives","BTCF0:USTF0",1745799863362,0.18188215,93539.0,93538.0,1.05046029]
["bitfinex-derivatives","BTCF0:USTF0",1745799863557,0.18188215,93539.0,93538.0,1.06046029]
["bitfinex-derivatives","BTCF0:USTF0",1745799864159,0.005,93539.0,93538.0,1.18246029]
["bitfinex-derivatives","BTCF0:USTF0",1745799864473,0.005,93539.0,93538.0,1.80630029]
["bitfinex-derivatives","BTCF0:USTF0",1745799865360,0.00534,93543.0,93542.0,0.2137392]
["bitfinex-derivatives","BTCF0:USTF0",1745799865567,0.0013,93551.0,93550.0,0.213721]
["bitfinex-derivatives","BTCF0:USTF0",1745799865869,0.0013,93551.0,93550.0,0.574521]
["bitfinex-derivatives","BTCF0:USTF0",1745799866466,0.0013,93551.0,93550.0,0.664121]
["bitfinex-derivatives","BTCF0:USTF0",1745799866767,0.2137408,93542.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745799866958,0.0935,93541.0,93530.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1745799867160,0.1871,93541.0,93540.0,0.2137438]
["bitfinex-derivatives","BTCF0:USTF0",1745799869470,0.1881,93541.0,93540.0,0.2137438]
["bitfinex-derivatives","BTCF0:USTF0",1745799869661,0.2137461,93539.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745799869861,0.1881,93541.0,93533.0,0.0534396]
["bitfinex-derivatives","BTCF0:USTF0",1745799870061,0.1881,93541.0,93540.0,0.2137438]
["bitfinex-derivatives","BTCF0:USTF0",1745799870258,0.3101,93541.0,93540.0,0.2137438]
["bitfinex-derivatives","BTCF0:USTF0",1745799871666,0.3091,93541.0,93540.0,0.2137438]
["bitfinex-derivatives","BTCF0:USTF0",1745799872171,0.1871,93541.0,93540.0,0.2137438]
["bitfinex-derivatives","BTCF0:USTF0",1745799872667,0.1871,93541.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745799872668,0.89671225,93541.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745799872872,0.13438587,93540.0,93539.0,0.2137438]
["bitfinex-derivatives","BTCF0:USTF0",1745799873063,0.53591225,93541.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745799873064,0.53691225,93541.0,93540.0,0.2137438]
["bitfinex-derivatives","BTCF0:USTF0",1745799873265,0.53691225,93541.0,93537.0,0.2137485]
["bitfinex-derivatives","BTCF0:USTF0",1745799873266,0.44331225,93541.0,93537.0,0.2137485]
["bitfinex-derivatives","BTCF0:USTF0",1745799873466,0.44331225,93541.0,93540.0,0.2137438]
["bitfinex-derivatives","BTCF0:USTF0",1745799873773,0.65705375,93541.0,93540.0,0.2137438]
["bitfinex-derivatives","BTCF0:USTF0",1745799874173,0.77905375,93541.0,93540.0,0.2137438]
["bitfinex-derivatives","BTCF0:USTF0",1745799874379,0.2185,93541.0,93540.0,0.2137438]
["bitfinex-derivatives","BTCF0:USTF0",1745799874676,0.2175,93541.0,93540.0,0.2137438]
["bitfinex-derivatives","BTCF0:USTF0",1745799874873,0.124,93541.0,93540.0,0.2137438]
["bitfinex-derivatives","BTCF0:USTF0",1745799875061,0.002,93541.0,93540.0,0.7165438]
["bitfinex-derivatives","BTCF0:USTF0",1745799875569,0.003,93541.0,93540.0,0.7165438]
["bitfinex-derivatives","BTCF0:USTF0",1745799875776,0.00534,93555.0,93540.0,0.589704]
["bitfinex-derivatives","BTCF0:USTF0",1745799875962,0.00534,93555.0,93550.0,0.574521]
["bitfinex-derivatives","BTCF0:USTF0",1745799876280,0.00534,93555.0,93550.0,0.716521]
["bitfinex-derivatives","BTCF0:USTF0",1745799876463,0.0052,93558.0,93557.0,0.213705]
["bitfinex-derivatives","BTCF0:USTF0",1745799876464,1e-07,93558.0,93557.0,0.213705]
["bitfinex-derivatives","BTCF0:USTF0",1745799876663,1e-07,93558.0,93557.0,1.168935]
["bitfinex-derivatives","BTCF0:USTF0",1745799876865,1e-07,93558.0,93557.0,1.366223]
["bitfinex-derivatives","BTCF0:USTF0",1745799877170,1e-07,93558.0,93557.0,0.953793]
["bitfinex-derivatives","BTCF0:USTF0",1745799878677,1e-07,93558.0,93557.0,0.806905]
["bitfinex-derivatives","BTCF0:USTF0",1745799878861,0.2136866,93566.0,93557.0,0.696505]
["bitfinex-derivatives","BTCF0:USTF0",1745799878862,0.0534211,93566.0,93557.0,0.696505]
["bitfinex-derivatives","BTCF0:USTF0",1745799879061,0.3357027,93558.0,93557.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745799879262,0.3357027,93558.0,93557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745799879571,0.68451495,93558.0,93557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745799879972,0.68451495,93558.0,93557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745799880364,0.68447495,93558.0,93557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745799880563,0.68447495,93558.0,93557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745799881382,0.2137278,93547.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745799882163,0.3357278,93547.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745799882363,0.68454005,93547.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745799883067,0.47081225,93547.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745799883283,0.68454005,93547.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745799884766,0.2137575,93534.0,93533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745799884973,0.2137575,93534.0,93533.0,0.36864261]
["bitfinex-derivatives","BTCF0:USTF0",1745799885169,0.68456975,93534.0,93533.0,0.36864261]
["bitfinex-derivatives","BTCF0:USTF0",1745799885571,0.68456975,93534.0,93533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745799886167,0.77526975,93534.0,93533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745799887579,0.77626975,93534.0,93533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745799888272,0.77526975,93534.0,93533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745799888470,0.77726975,93534.0,93533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745799888669,0.2137598,93533.0,93532.0,0.00815781]
["bitfinex-derivatives","BTCF0:USTF0",1745799888965,0.2137712,93528.0,93527.0,0.00534602]
["bitfinex-derivatives","BTCF0:USTF0",1745799889777,0.2137712,93528.0,93501.0,0.52330792]
["bitfinex-derivatives","BTCF0:USTF0",1745799889778,0.2137984,93517.0,93501.0,0.52330792]
["bitfinex-derivatives","BTCF0:USTF0",1745799889978,0.0887,93516.0,93515.0,0.2138009]
["bitfinex-derivatives","BTCF0:USTF0",1745799890379,0.07616662,93516.0,93515.0,0.2138009]
["bitfinex-derivatives","BTCF0:USTF0",1745799891089,0.07616662,93516.0,93515.0,0.2158009]
["bitfinex-derivatives","BTCF0:USTF0",1745799891585,0.07616662,93516.0,93515.0,0.2178009]
["bitfinex-derivatives","BTCF0:USTF0",1745799892486,0.07616662,93516.0,93515.0,0.2158009]
["bitfinex-derivatives","BTCF0:USTF0",1745799893290,0.07616662,93516.0,93515.0,0.2148009]
["bitfinex-derivatives","BTCF0:USTF0",1745799893681,0.07616662,93516.0,93515.0,0.2138009]
["bitfinex-derivatives","BTCF0:USTF0",1745799894575,0.07616662,93516.0,93515.0,0.22191139]
["bitfinex-derivatives","BTCF0:USTF0",1745799894777,0.07716662,93516.0,93515.0,0.22191139]
["bitfinex-derivatives","BTCF0:USTF0",1745799895186,0.05086815,93518.0,93517.0,0.2137964]
["bitfinex-derivatives","BTCF0:USTF0",1745799895378,0.05086815,93518.0,93517.0,0.5745964]
["bitfinex-derivatives","BTCF0:USTF0",1745799895987,0.05086815,93518.0,93517.0,0.6613964]
["bitfinex-derivatives","BTCF0:USTF0",1745799896982,0.05186815,93518.0,93517.0,0.6613964]
["bitfinex-derivatives","BTCF0:USTF0",1745799897385,0.26566225,93518.0,93517.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1745799897594,0.26566225,93518.0,93517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745799897980,0.05186815,93518.0,93517.0,0.5745964]
["bitfinex-derivatives","BTCF0:USTF0",1745799901381,0.05186815,93518.0,93517.0,0.73738661]
["bitfinex-derivatives","BTCF0:USTF0",1745799901584,0.2137401,93542.0,93534.0,0.2137575]
["bitfinex-derivatives","BTCF0:USTF0",1745799901787,0.0877,93537.0,93536.0,0.2137529]
["bitfinex-derivatives","BTCF0:USTF0",1745799903395,0.0877,93537.0,93536.0,0.3963529]
["bitfinex-derivatives","BTCF0:USTF0",1745799903591,0.0887,93537.0,93536.0,0.3963529]
["bitfinex-derivatives","BTCF0:USTF0",1745799903787,0.0937,93537.0,93536.0,0.3963529]
["bitfinex-derivatives","BTCF0:USTF0",1745799904699,0.2137552,93535.0,93534.0,0.6279935]
["bitfinex-derivatives","BTCF0:USTF0",1745799905193,0.2137552,93535.0,93534.0,0.5745543]
["bitfinex-derivatives","BTCF0:USTF0",1745799905499,0.76305145,93535.0,93530.0,0.16279021]
["bitfinex-derivatives","BTCF0:USTF0",1745799905685,0.2137735,93527.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745799905886,0.2137683,93530.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745799906186,0.2137735,93527.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745799906389,0.56258575,93527.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745799906783,0.65168575,93527.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745799906986,0.0891,93527.0,93526.0,0.5745758]
["bitfinex-derivatives","BTCF0:USTF0",1745799907194,0.001,93527.0,93526.0,0.7492758]
["bitfinex-derivatives","BTCF0:USTF0",1745799907495,0.001,93527.0,93526.0,1.1100758]
["bitfinex-derivatives","BTCF0:USTF0",1745799907697,0.004,93527.0,93526.0,1.1100758]
["bitfinex-derivatives","BTCF0:USTF0",1745799910391,0.0925,93533.0,93532.0,0.2137621]
["bitfinex-derivatives","BTCF0:USTF0",1745799912491,0.0534201,93568.0,93545.0,0.2137324]
["bitfinex-derivatives","BTCF0:USTF0",1745799912692,0.0895,93563.0,93557.0,0.213705]
["bitfinex-derivatives","BTCF0:USTF0",1745799912897,0.35401225,93558.0,93557.0,0.213705]
["bitfinex-derivatives","BTCF0:USTF0",1745799913093,0.47601225,93558.0,93557.0,0.213705]
["bitfinex-derivatives","BTCF0:USTF0",1745799913990,0.87101495,93558.0,93557.0,0.213705]
["bitfinex-derivatives","BTCF0:USTF0",1745799914389,0.64478293,93558.0,93555.0,0.5745091]
["bitfinex-derivatives","BTCF0:USTF0",1745799914591,0.2137072,93556.0,93555.0,0.5745091]
["bitfinex-derivatives","BTCF0:USTF0",1745799915092,0.64478293,93558.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745799915293,0.64478293,93558.0,93557.0,0.213705]
["bitfinex-derivatives","BTCF0:USTF0",1745799915494,0.85448563,93558.0,93557.0,0.213705]
["bitfinex-derivatives","BTCF0:USTF0",1745799916301,0.85648563,93558.0,93557.0,0.213705]
["bitfinex-derivatives","BTCF0:USTF0",1745799916499,0.85648563,93558.0,93557.0,0.303805]
["bitfinex-derivatives","BTCF0:USTF0",1745799916694,0.64278293,93558.0,93557.0,0.303805]
["bitfinex-derivatives","BTCF0:USTF0",1745799918002,0.85648563,93558.0,93557.0,0.303805]
["bitfinex-derivatives","BTCF0:USTF0",1745799918603,0.85448563,93558.0,93557.0,0.303805]
["bitfinex-derivatives","BTCF0:USTF0",1745799918906,0.85648563,93558.0,93557.0,0.213705]
["bitfinex-derivatives","BTCF0:USTF0",1745799921815,0.5150027,93558.0,93557.0,0.213705]
["bitfinex-derivatives","BTCF0:USTF0",1745799922813,0.213705,93557.0,93556.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1745799923215,0.517705,93557.0,93556.0,0.3009072]
["bitfinex-derivatives","BTCF0:USTF0",1745799924305,0.2137072,93556.0,93555.0,0.5745095]
["bitfinex-derivatives","BTCF0:USTF0",1745799924817,0.3935072,93556.0,93555.0,0.5745095]
["bitfinex-derivatives","BTCF0:USTF0",1745799925009,0.1798,93556.0,93555.0,0.5745095]
["bitfinex-derivatives","BTCF0:USTF0",1745799925213,0.3018,93556.0,93555.0,0.5745095]
["bitfinex-derivatives","BTCF0:USTF0",1745799925605,0.5175072,93556.0,93555.0,0.5745095]
["bitfinex-derivatives","BTCF0:USTF0",1745799928417,0.3038,93556.0,93555.0,0.5745095]
["bitfinex-derivatives","BTCF0:USTF0",1745799930411,0.5175072,93556.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745799930604,0.2137324,93545.0,93544.0,0.2137318]
["bitfinex-derivatives","BTCF0:USTF0",1745799930809,0.19619016,93545.0,93544.0,0.2137318]
["bitfinex-derivatives","BTCF0:USTF0",1745799931005,0.268,93547.0,93546.0,0.2137301]
["bitfinex-derivatives","BTCF0:USTF0",1745799931410,0.002,93556.0,93555.0,0.2137095]
["bitfinex-derivatives","BTCF0:USTF0",1745799931605,0.2157072,93556.0,93555.0,0.2137095]
["bitfinex-derivatives","BTCF0:USTF0",1745799931911,0.2157072,93556.0,93553.0,0.0534281]
["bitfinex-derivatives","BTCF0:USTF0",1745799931912,0.39491023,93556.0,93544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745799932111,0.0944,93555.0,93544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745799932318,0.2137278,93547.0,93544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745799932520,0.2137242,93549.0,93548.0,0.2137221]
["bitfinex-derivatives","BTCF0:USTF0",1745799933219,0.3980242,93549.0,93548.0,0.2137221]
["bitfinex-derivatives","BTCF0:USTF0",1745799933416,0.2137278,93547.0,93546.0,0.5745295]
["bitfinex-derivatives","BTCF0:USTF0",1745799933817,0.1843,93549.0,93548.0,0.2137255]
["bitfinex-derivatives","BTCF0:USTF0",1745799934014,0.52578293,93549.0,93548.0,0.2137255]
["bitfinex-derivatives","BTCF0:USTF0",1745799935215,0.70121413,93549.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745799935525,0.2137278,93547.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745799935930,0.2137278,93547.0,93546.0,0.5745301]
["bitfinex-derivatives","BTCF0:USTF0",1745799936130,0.3357278,93547.0,93546.0,0.5745301]
["bitfinex-derivatives","BTCF0:USTF0",1745799936734,0.3357278,93547.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745799937539,0.3357278,93547.0,93546.0,0.5745301]
["bitfinex-derivatives","BTCF0:USTF0",1745799937935,0.67721073,93547.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745799938140,0.2137712,93528.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745799938338,0.2137827,93523.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745799938635,0.2137761,93526.0,93525.0,0.213778]
["bitfinex-derivatives","BTCF0:USTF0",1745799938838,0.2705,93527.0,93526.0,0.2137758]
["bitfinex-derivatives","BTCF0:USTF0",1745799939142,0.42068329,93527.0,93526.0,0.2137758]
["bitfinex-derivatives","BTCF0:USTF0",1745799939340,0.3016,93527.0,93526.0,0.2137758]
["bitfinex-derivatives","BTCF0:USTF0",1745799939842,0.5153735,93527.0,93526.0,0.2137758]
["bitfinex-derivatives","BTCF0:USTF0",1745799940041,0.2137804,93525.0,93524.0,0.2137801]
["bitfinex-derivatives","BTCF0:USTF0",1745799940243,0.2249224,93525.0,93524.0,0.2137801]
["bitfinex-derivatives","BTCF0:USTF0",1745799940945,0.011142,93525.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745799941136,0.2137964,93517.0,93512.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745799941337,0.2137964,93517.0,93516.0,0.5745987]
["bitfinex-derivatives","BTCF0:USTF0",1745799941545,0.33287969,93517.0,93516.0,0.5745987]
["bitfinex-derivatives","BTCF0:USTF0",1745799942043,0.33287969,93517.0,93516.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745799942841,0.33287969,93517.0,93516.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745799943034,0.69367969,93517.0,93516.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745799943339,0.81567969,93517.0,93516.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745799943853,0.92261169,93517.0,93516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745799944039,0.81567969,93517.0,93516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745799944230,0.2138261,93504.0,93501.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1745799944429,0.2138261,93504.0,93502.0,0.2138295]
["bitfinex-derivatives","BTCF0:USTF0",1745799944732,0.1792,93505.0,93504.0,0.2138261]
["bitfinex-derivatives","BTCF0:USTF0",1745799945445,0.1792,93505.0,93503.0,0.36897411]
["bitfinex-derivatives","BTCF0:USTF0",1745799945746,0.2138261,93504.0,93503.0,0.36897411]
["bitfinex-derivatives","BTCF0:USTF0",1745799946246,0.4256261,93504.0,93503.0,0.00817411]
["bitfinex-derivatives","BTCF0:USTF0",1745799946433,0.213833,93501.0,93500.0,0.00267375]
["bitfinex-derivatives","BTCF0:USTF0",1745799946634,0.213833,93501.0,93500.0,0.00106951]
["bitfinex-derivatives","BTCF0:USTF0",1745799946947,0.213833,93501.0,93500.0,0.00892439]
["bitfinex-derivatives","BTCF0:USTF0",1745799947242,0.335833,93501.0,93500.0,0.00892439]
["bitfinex-derivatives","BTCF0:USTF0",1745799947446,0.2138398,93498.0,93491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745799947643,0.2138398,93498.0,93492.0,0.2138532]
["bitfinex-derivatives","BTCF0:USTF0",1745799947946,0.33292309,93498.0,93495.0,0.2138466]
["bitfinex-derivatives","BTCF0:USTF0",1745799948148,0.45492309,93498.0,93492.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1745799948346,0.45492309,93498.0,93492.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1745799949148,0.45492309,93498.0,93497.0,0.00634774]
["bitfinex-derivatives","BTCF0:USTF0",1745799949951,0.123,93498.0,93497.0,0.22703789]
["bitfinex-derivatives","BTCF0:USTF0",1745799950150,0.08960721,93510.0,93509.0,0.2138147]
["bitfinex-derivatives","BTCF0:USTF0",1745799950452,0.0921,93512.0,93511.0,0.2138101]
["bitfinex-derivatives","BTCF0:USTF0",1745799950946,0.08960721,93519.0,93518.0,0.2137941]
["bitfinex-derivatives","BTCF0:USTF0",1745799951146,0.3608,93522.0,93520.0,0.2137895]
["bitfinex-derivatives","BTCF0:USTF0",1745799951348,0.3608,93522.0,93521.0,0.2137872]
["bitfinex-derivatives","BTCF0:USTF0",1745799952049,0.10773214,93529.0,93528.0,0.2137712]
["bitfinex-derivatives","BTCF0:USTF0",1745799952242,0.2137723,93528.0,93526.0,0.2137736]
["bitfinex-derivatives","BTCF0:USTF0",1745799952547,0.10773214,93529.0,93528.0,0.2137712]
["bitfinex-derivatives","BTCF0:USTF0",1745799952748,0.2137712,93528.0,93527.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1745799953240,0.26082639,93528.0,93521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745799953441,0.2137787,93525.0,93523.0,0.2137817]
["bitfinex-derivatives","BTCF0:USTF0",1745799953645,0.2137849,93522.0,93521.0,0.5745851]
["bitfinex-derivatives","BTCF0:USTF0",1745799954235,0.2137849,93522.0,93521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745799955045,0.0954,93524.0,93521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745799955349,0.0954,93524.0,93523.0,0.2137827]
["bitfinex-derivatives","BTCF0:USTF0",1745799956050,0.0954,93524.0,93523.0,0.3950827]
["bitfinex-derivatives","BTCF0:USTF0",1745799956246,0.0935,93537.0,93532.0,0.2137621]
["bitfinex-derivatives","BTCF0:USTF0",1745799956447,0.2137469,93539.0,93532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745799956647,0.10075043,93540.0,93534.0,0.2137572]
["bitfinex-derivatives","BTCF0:USTF0",1745799956844,0.2137552,93535.0,93534.0,0.2137572]
["bitfinex-derivatives","BTCF0:USTF0",1745799957044,0.2137552,93535.0,93534.0,0.3070572]
["bitfinex-derivatives","BTCF0:USTF0",1745799957345,0.2137552,93535.0,93534.0,0.3070575]
["bitfinex-derivatives","BTCF0:USTF0",1745799957544,0.2137489,93538.0,93534.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1745799957746,0.00534,93539.0,93535.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1745799957949,0.2137507,93537.0,93536.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1745799958647,0.2137507,93537.0,93536.0,0.3038529]
["bitfinex-derivatives","BTCF0:USTF0",1745799958837,0.08960721,93540.0,93539.0,0.2137461]
["bitfinex-derivatives","BTCF0:USTF0",1745799959043,0.08960721,93546.0,93545.0,0.2137324]
["bitfinex-derivatives","BTCF0:USTF0",1745799959239,0.30333731,93546.0,93545.0,0.2137324]
["bitfinex-derivatives","BTCF0:USTF0",1745799959434,0.30333731,93546.0,93543.0,0.2137364]
["bitfinex-derivatives","BTCF0:USTF0",1745799959435,0.2137325,93545.0,93543.0,0.2137364]
["bitfinex-derivatives","BTCF0:USTF0",1745799959638,0.2137325,93545.0,93541.0,0.4142351]
["bitfinex-derivatives","BTCF0:USTF0",1745799959639,0.08960721,93546.0,93545.0,0.2137324]
["bitfinex-derivatives","BTCF0:USTF0",1745799959851,0.30333731,93546.0,93545.0,0.2137324]
["bitfinex-derivatives","BTCF0:USTF0",1745799960049,0.3146213,93546.0,93545.0,0.3038324]
["bitfinex-derivatives","BTCF0:USTF0",1745799960551,0.1008912,93546.0,93545.0,0.3038324]
["bitfinex-derivatives","BTCF0:USTF0",1745799961045,0.22501409,93546.0,93545.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1745799961552,0.01128399,93546.0,93545.0,0.3038324]
["bitfinex-derivatives","BTCF0:USTF0",1745799961848,0.0886,93549.0,93546.0,0.2137288]
["bitfinex-derivatives","BTCF0:USTF0",1745799962149,0.2137278,93547.0,93546.0,0.2996301]
["bitfinex-derivatives","BTCF0:USTF0",1745799962449,0.2137598,93533.0,93521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745799962750,0.2137598,93533.0,93523.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1745799963050,0.2137598,93533.0,93523.0,0.1421456]
["bitfinex-derivatives","BTCF0:USTF0",1745799963246,0.2137598,93533.0,93527.0,0.2137722]
["bitfinex-derivatives","BTCF0:USTF0",1745799963443,0.2137598,93533.0,93525.0,0.2137775]
["bitfinex-derivatives","BTCF0:USTF0",1745799963649,0.3051598,93533.0,93523.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1745799963852,0.2137804,93524.0,93523.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1745799964046,0.2137804,93524.0,93523.0,0.3024827]
["bitfinex-derivatives","BTCF0:USTF0",1745799965553,0.2137804,93524.0,93523.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1745799965941,0.2157804,93524.0,93523.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1745799966645,0.2137849,93522.0,93521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745799966854,0.0534462,93522.0,93513.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1745799967152,0.2137905,93520.0,93518.0,0.213792]
["bitfinex-derivatives","BTCF0:USTF0",1745799967350,0.2137905,93520.0,93519.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1745799967657,0.002,93524.0,93519.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1745799967852,0.2137668,93530.0,93528.0,0.2137701]
["bitfinex-derivatives","BTCF0:USTF0",1745799968042,0.2137667,93530.0,93529.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1745799968243,0.33284999,93530.0,93529.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1745799970458,0.2137804,93524.0,93523.0,0.00786312]
["bitfinex-derivatives","BTCF0:USTF0",1745799970755,0.2137804,93524.0,93523.0,0.3064827]
["bitfinex-derivatives","BTCF0:USTF0",1745799970951,0.2137804,93524.0,93523.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1745799971156,0.2137875,93521.0,93519.0,0.2137906]
["bitfinex-derivatives","BTCF0:USTF0",1745799971451,0.2137895,93520.0,93519.0,0.00801082]
["bitfinex-derivatives","BTCF0:USTF0",1745799971752,0.0896,93520.0,93511.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1745799972055,0.2137964,93517.0,93516.0,0.2137965]
["bitfinex-derivatives","BTCF0:USTF0",1745799972250,0.0875,93519.0,93512.0,0.2138055]
["bitfinex-derivatives","BTCF0:USTF0",1745799972450,0.0896,93516.0,93512.0,0.2138055]
["bitfinex-derivatives","BTCF0:USTF0",1745799972640,0.2138032,93514.0,93513.0,0.3077055]
["bitfinex-derivatives","BTCF0:USTF0",1745799973042,0.2138032,93514.0,93511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745799973043,0.2138078,93512.0,93511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745799973253,0.0945,93514.0,93513.0,0.2138055]
["bitfinex-derivatives","BTCF0:USTF0",1745799973453,0.3083039,93514.0,93513.0,0.2138055]
["bitfinex-derivatives","BTCF0:USTF0",1745799973945,0.2138055,93513.0,93512.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1745799974345,0.3013055,93513.0,93512.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1745799975150,0.3013055,93513.0,93512.0,0.3087078]
["bitfinex-derivatives","BTCF0:USTF0",1745799976147,0.0875,93513.0,93512.0,0.3097078]
["bitfinex-derivatives","BTCF0:USTF0",1745799977145,0.1823,93513.0,93512.0,0.3097078]
["bitfinex-derivatives","BTCF0:USTF0",1745799978344,0.3961055,93513.0,93512.0,0.3097078]
["bitfinex-derivatives","BTCF0:USTF0",1745799980150,0.1823,93513.0,93512.0,0.3097078]
["bitfinex-derivatives","BTCF0:USTF0",1745799981161,0.0875,93518.0,93515.0,0.0534502]
["bitfinex-derivatives","BTCF0:USTF0",1745799981363,0.2137513,93537.0,93532.0,0.2137621]
["bitfinex-derivatives","BTCF0:USTF0",1745799981546,0.3958468,93539.0,93532.0,0.2137621]
["bitfinex-derivatives","BTCF0:USTF0",1745799981746,0.2137567,93535.0,93532.0,0.2137621]
["bitfinex-derivatives","BTCF0:USTF0",1745799981946,0.213758,93534.0,93532.0,0.2137621]
["bitfinex-derivatives","BTCF0:USTF0",1745799982151,0.213758,93534.0,93533.0,0.2137598]
["bitfinex-derivatives","BTCF0:USTF0",1745799982351,0.13467439,93538.0,93537.0,0.2137507]
["bitfinex-derivatives","BTCF0:USTF0",1745799982557,0.25375768,93538.0,93537.0,0.2137507]
["bitfinex-derivatives","BTCF0:USTF0",1745799982758,0.34385768,93538.0,93537.0,0.2137507]
["bitfinex-derivatives","BTCF0:USTF0",1745799983550,0.55760608,93538.0,93537.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1745799983750,0.55760608,93538.0,93537.0,0.3032507]
["bitfinex-derivatives","BTCF0:USTF0",1745799983948,0.22477439,93538.0,93537.0,0.3032507]
["bitfinex-derivatives","BTCF0:USTF0",1745799984457,0.43852279,93538.0,93537.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1745799984653,0.53682279,93538.0,93537.0,0.3032507]
["bitfinex-derivatives","BTCF0:USTF0",1745799984849,0.43852279,93538.0,93537.0,0.3959507]
["bitfinex-derivatives","BTCF0:USTF0",1745799985057,0.44152279,93538.0,93537.0,0.3959507]
["bitfinex-derivatives","BTCF0:USTF0",1745799985956,0.44052279,93538.0,93537.0,0.3959507]
["bitfinex-derivatives","BTCF0:USTF0",1745799986460,0.13667439,93538.0,93537.0,0.7567507]
["bitfinex-derivatives","BTCF0:USTF0",1745799987452,0.2137429,93541.0,93537.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1745799987759,0.0907,93540.0,93539.0,0.2137461]
["bitfinex-derivatives","BTCF0:USTF0",1745799988057,0.17414165,93545.0,93539.0,0.2137461]
["bitfinex-derivatives","BTCF0:USTF0",1745799988058,0.08104165,93545.0,93544.0,0.2137347]
["bitfinex-derivatives","BTCF0:USTF0",1745799988856,0.08104165,93545.0,93544.0,0.4025347]
["bitfinex-derivatives","BTCF0:USTF0",1745799989058,0.08104165,93545.0,93544.0,0.5245347]
["bitfinex-derivatives","BTCF0:USTF0",1745799989954,0.08104165,93545.0,93544.0,0.54021785]
["bitfinex-derivatives","BTCF0:USTF0",1745799991246,0.00534,93549.0,93548.0,0.2137255]
["bitfinex-derivatives","BTCF0:USTF0",1745799991461,0.0952,93553.0,93550.0,0.213721]
["bitfinex-derivatives","BTCF0:USTF0",1745799991646,0.0952,93553.0,93550.0,0.22940864]
["bitfinex-derivatives","BTCF0:USTF0",1745799992160,0.0952,93553.0,93550.0,0.42080864]
["bitfinex-derivatives","BTCF0:USTF0",1745799993262,0.00534,93555.0,93550.0,0.42080864]
["bitfinex-derivatives","BTCF0:USTF0",1745799993463,0.00534,93555.0,93550.0,0.42079938]
["bitfinex-derivatives","BTCF0:USTF0",1745799993762,0.00534,93555.0,93550.0,0.92711699]
["bitfinex-derivatives","BTCF0:USTF0",1745799993956,0.0052,93558.0,93557.0,0.213705]
["bitfinex-derivatives","BTCF0:USTF0",1745799994155,0.0052,93558.0,93557.0,0.58266452]
["bitfinex-derivatives","BTCF0:USTF0",1745799994754,0.0052,93558.0,93557.0,0.77386452]
["bitfinex-derivatives","BTCF0:USTF0",1745799995764,0.0062,93558.0,93557.0,0.88075252]
["bitfinex-derivatives","BTCF0:USTF0",1745799996465,0.0062,93558.0,93557.0,0.89647133]
["bitfinex-derivatives","BTCF0:USTF0",1745799997465,0.0062,93558.0,93557.0,0.88075252]
["bitfinex-derivatives","BTCF0:USTF0",1745800000559,0.00449398,93558.0,93557.0,0.88075252]
["bitfinex-derivatives","BTCF0:USTF0",1745800002165,8e-08,93558.0,93557.0,0.88075252]
["bitfinex-derivatives","BTCF0:USTF0",1745800002365,8e-08,93558.0,93557.0,1.14075252]
["bitfinex-derivatives","BTCF0:USTF0",1745800002869,0.00534,93571.0,93570.0,0.2136753]
["bitfinex-derivatives","BTCF0:USTF0",1745800003074,0.0977,93578.0,93577.0,0.2136593]
["bitfinex-derivatives","BTCF0:USTF0",1745800003364,0.2136366,93587.0,93580.0,0.2136524]
["bitfinex-derivatives","BTCF0:USTF0",1745800003566,0.12038329,93581.0,93580.0,0.2136524]
["bitfinex-derivatives","BTCF0:USTF0",1745800003863,0.0013,93581.0,93580.0,0.2136524]
["bitfinex-derivatives","BTCF0:USTF0",1745800004064,0.0013,93581.0,93580.0,0.3967524]
["bitfinex-derivatives","BTCF0:USTF0",1745800004659,0.0043,93581.0,93580.0,0.5036124]
["bitfinex-derivatives","BTCF0:USTF0",1745800008070,0.0043,93581.0,93580.0,0.3967524]
["bitfinex-derivatives","BTCF0:USTF0",1745800008753,0.0023,93581.0,93580.0,0.3967524]
["bitfinex-derivatives","BTCF0:USTF0",1745800010468,0.0013,93581.0,93580.0,0.41243673]
["bitfinex-derivatives","BTCF0:USTF0",1745800010673,0.0023,93581.0,93580.0,0.41243673]
["bitfinex-derivatives","BTCF0:USTF0",1745800010873,0.0023,93581.0,93580.0,0.41243674]
["bitfinex-derivatives","BTCF0:USTF0",1745800011167,0.0023,93581.0,93580.0,0.41244448]
["bitfinex-derivatives","BTCF0:USTF0",1745800013360,0.0023,93581.0,93580.0,0.3967524]
["bitfinex-derivatives","BTCF0:USTF0",1745800013568,0.0023,93581.0,93580.0,0.3066524]
["bitfinex-derivatives","BTCF0:USTF0",1745800013776,0.0023,93581.0,93580.0,0.2136524]
["bitfinex-derivatives","BTCF0:USTF0",1745800015263,0.0023,93581.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745800015264,0.24338329,93581.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745800015466,0.3988524,93580.0,93579.0,0.5744547]
["bitfinex-derivatives","BTCF0:USTF0",1745800015670,0.1852,93580.0,93569.0,0.24171671]
["bitfinex-derivatives","BTCF0:USTF0",1745800015868,0.2136658,93575.0,93574.0,0.2136661]
["bitfinex-derivatives","BTCF0:USTF0",1745800016272,0.0923,93576.0,93575.0,0.2136639]
["bitfinex-derivatives","BTCF0:USTF0",1745800016466,0.184,93576.0,93575.0,0.2136639]
["bitfinex-derivatives","BTCF0:USTF0",1745800016777,0.3976616,93576.0,93575.0,0.2136639]
["bitfinex-derivatives","BTCF0:USTF0",1745800017075,0.5196616,93576.0,93575.0,0.2136639]
["bitfinex-derivatives","BTCF0:USTF0",1745800018570,0.3594155,93576.0,93575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745800018871,0.5730771,93576.0,93575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745800020463,0.5196616,93576.0,93575.0,0.2146639]
["bitfinex-derivatives","BTCF0:USTF0",1745800021280,0.306,93576.0,93575.0,0.2146639]
["bitfinex-derivatives","BTCF0:USTF0",1745800021670,0.5196616,93576.0,93575.0,0.2146639]
["bitfinex-derivatives","BTCF0:USTF0",1745800023278,0.5196616,93576.0,93575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745800023778,0.2137027,93558.0,93551.0,0.0534294]
["bitfinex-derivatives","BTCF0:USTF0",1745800023977,0.2136968,93561.0,93552.0,0.0534285]
["bitfinex-derivatives","BTCF0:USTF0",1745800024280,0.122,93558.0,93557.0,0.0534257]
["bitfinex-derivatives","BTCF0:USTF0",1745800024473,0.122,93558.0,93552.0,0.0534285]
["bitfinex-derivatives","BTCF0:USTF0",1745800024677,0.122,93558.0,93557.0,0.213705]
["bitfinex-derivatives","BTCF0:USTF0",1745800024983,0.122,93558.0,93557.0,0.22561469]
["bitfinex-derivatives","BTCF0:USTF0",1745800025483,0.3357027,93558.0,93557.0,0.01190969]
["bitfinex-derivatives","BTCF0:USTF0",1745800026178,0.3357027,93558.0,93557.0,0.22561469]
["bitfinex-derivatives","BTCF0:USTF0",1745800026179,0.122,93558.0,93557.0,0.22561469]
["bitfinex-derivatives","BTCF0:USTF0",1745800026484,0.122,93558.0,93557.0,0.22161469]
["bitfinex-derivatives","BTCF0:USTF0",1745800026784,0.122,93558.0,93557.0,0.22561469]
["bitfinex-derivatives","BTCF0:USTF0",1745800027379,0.122,93558.0,93557.0,0.22961469]
["bitfinex-derivatives","BTCF0:USTF0",1745800028877,0.13307151,93558.0,93557.0,0.22961469]
["bitfinex-derivatives","BTCF0:USTF0",1745800029681,0.122,93558.0,93557.0,0.22961469]
["bitfinex-derivatives","BTCF0:USTF0",1745800032081,0.3357027,93558.0,93557.0,0.22961469]
["bitfinex-derivatives","BTCF0:USTF0",1745800032788,0.6965027,93558.0,93557.0,0.01590969]
["bitfinex-derivatives","BTCF0:USTF0",1745800032978,0.4828,93558.0,93557.0,0.01590969]
["bitfinex-derivatives","BTCF0:USTF0",1745800033173,0.122,93558.0,93557.0,0.22961469]
["bitfinex-derivatives","BTCF0:USTF0",1745800034080,0.123,93558.0,93557.0,0.22561469]
["bitfinex-derivatives","BTCF0:USTF0",1745800034284,0.124,93558.0,93557.0,0.22161469]
["bitfinex-derivatives","BTCF0:USTF0",1745800035677,0.124,93558.0,93557.0,0.31911469]
["bitfinex-derivatives","BTCF0:USTF0",1745800038192,0.002,93558.0,93557.0,0.31911469]
["bitfinex-derivatives","BTCF0:USTF0",1745800039188,0.124,93558.0,93557.0,0.31911469]
["bitfinex-derivatives","BTCF0:USTF0",1745800043086,0.002,93558.0,93557.0,0.41831469]
["bitfinex-derivatives","BTCF0:USTF0",1745800044196,0.124,93558.0,93557.0,0.41831469]
["bitfinex-derivatives","BTCF0:USTF0",1745800044492,0.123,93558.0,93557.0,0.41931469]
["bitfinex-derivatives","BTCF0:USTF0",1745800045193,0.122,93558.0,93557.0,0.42031469]
["bitfinex-derivatives","BTCF0:USTF0",1745800046300,0.3357027,93558.0,93557.0,0.32111469]
["bitfinex-derivatives","BTCF0:USTF0",1745800046493,0.122,93558.0,93557.0,0.32111469]
["bitfinex-derivatives","BTCF0:USTF0",1745800047094,0.3357027,93558.0,93557.0,0.00990969]
["bitfinex-derivatives","BTCF0:USTF0",1745800047386,0.3357027,93558.0,93557.0,0.22361469]
["bitfinex-derivatives","BTCF0:USTF0",1745800047587,0.5256027,93558.0,93557.0,0.22361469]
["bitfinex-derivatives","BTCF0:USTF0",1745800047992,0.3119,93558.0,93557.0,0.22361469]
["bitfinex-derivatives","BTCF0:USTF0",1745800048591,0.3119,93558.0,93557.0,0.22261469]
["bitfinex-derivatives","BTCF0:USTF0",1745800050887,0.3119,93558.0,93557.0,0.00890969]
["bitfinex-derivatives","BTCF0:USTF0",1745800050888,0.5256027,93558.0,93557.0,0.00890969]
["bitfinex-derivatives","BTCF0:USTF0",1745800051092,0.5256027,93558.0,93557.0,0.22261469]
["bitfinex-derivatives","BTCF0:USTF0",1745800051494,0.3119,93558.0,93557.0,0.22261469]
["bitfinex-derivatives","BTCF0:USTF0",1745800052113,0.5256027,93558.0,93557.0,0.22261469]
["bitfinex-derivatives","BTCF0:USTF0",1745800052898,0.3119,93558.0,93557.0,0.00890969]
["bitfinex-derivatives","BTCF0:USTF0",1745800053203,0.3119,93558.0,93557.0,0.22261469]
["bitfinex-derivatives","BTCF0:USTF0",1745800053595,0.41878801,93558.0,93557.0,0.00890969]
["bitfinex-derivatives","BTCF0:USTF0",1745800053790,0.63249071,93558.0,93557.0,0.00890969]
["bitfinex-derivatives","BTCF0:USTF0",1745800054786,0.63249071,93558.0,93557.0,0.00790969]
["bitfinex-derivatives","BTCF0:USTF0",1745800054993,0.42078801,93558.0,93557.0,0.213705]
["bitfinex-derivatives","BTCF0:USTF0",1745800055190,0.42078801,93558.0,93557.0,0.22160767]
["bitfinex-derivatives","BTCF0:USTF0",1745800055593,0.42178801,93558.0,93557.0,0.22160767]
["bitfinex-derivatives","BTCF0:USTF0",1745800055906,0.63549071,93558.0,93557.0,0.22160767]
["bitfinex-derivatives","BTCF0:USTF0",1745800056400,0.63449071,93558.0,93557.0,0.22160767]
["bitfinex-derivatives","BTCF0:USTF0",1745800056703,0.63549071,93558.0,93557.0,0.22160767]
["bitfinex-derivatives","BTCF0:USTF0",1745800056901,0.3149,93558.0,93557.0,0.22160767]
["bitfinex-derivatives","BTCF0:USTF0",1745800058402,0.125,93558.0,93557.0,0.22160767]
["bitfinex-derivatives","BTCF0:USTF0",1745800058602,0.125,93558.0,93557.0,0.31640767]
["bitfinex-derivatives","BTCF0:USTF0",1745800059195,0.003,93558.0,93557.0,0.31640767]
["bitfinex-derivatives","BTCF0:USTF0",1745800059707,0.002,93558.0,93557.0,0.31640767]
["bitfinex-derivatives","BTCF0:USTF0",1745800060707,0.001,93558.0,93557.0,0.31640767]
["bitfinex-derivatives","BTCF0:USTF0",1745800061001,0.08638165,93562.0,93561.0,0.2136958]
["bitfinex-derivatives","BTCF0:USTF0",1745800061204,0.08104165,93562.0,93561.0,0.5744958]
["bitfinex-derivatives","BTCF0:USTF0",1745800061797,0.08104165,93562.0,93561.0,0.6685958]
["bitfinex-derivatives","BTCF0:USTF0",1745800062105,0.20304165,93562.0,93561.0,0.6685958]
["bitfinex-derivatives","BTCF0:USTF0",1745800062606,0.20304165,93562.0,93561.0,0.7754758]
["bitfinex-derivatives","BTCF0:USTF0",1745800063304,0.08104165,93562.0,93561.0,0.7754758]
["bitfinex-derivatives","BTCF0:USTF0",1745800063499,0.08104165,93562.0,93561.0,0.7764758]
["bitfinex-derivatives","BTCF0:USTF0",1745800063802,0.00534,93566.0,93565.0,0.2136867]
["bitfinex-derivatives","BTCF0:USTF0",1745800064010,0.08104165,93578.0,93577.0,0.2136593]
["bitfinex-derivatives","BTCF0:USTF0",1745800064199,0.08104165,93578.0,93577.0,0.5744593]
["bitfinex-derivatives","BTCF0:USTF0",1745800067504,0.10284,93582.0,93580.0,0.2136524]
["bitfinex-derivatives","BTCF0:USTF0",1745800067806,0.0975,93582.0,93580.0,0.2136524]
["bitfinex-derivatives","BTCF0:USTF0",1745800068195,0.0975,93582.0,93580.0,0.4061524]
["bitfinex-derivatives","BTCF0:USTF0",1745800068909,0.0023,93581.0,93580.0,0.4061524]
["bitfinex-derivatives","BTCF0:USTF0",1745800069508,0.0033,93581.0,93580.0,0.4061524]
["bitfinex-derivatives","BTCF0:USTF0",1745800069703,0.1008,93581.0,93580.0,0.4061524]
["bitfinex-derivatives","BTCF0:USTF0",1745800071711,0.1008,93581.0,93580.0,0.2136524]
["bitfinex-derivatives","BTCF0:USTF0",1745800072100,0.2228,93581.0,93580.0,0.2136524]
["bitfinex-derivatives","BTCF0:USTF0",1745800074417,0.4364502,93581.0,93580.0,0.2136524]
["bitfinex-derivatives","BTCF0:USTF0",1745800074709,0.2228,93581.0,93580.0,0.2136524]
["bitfinex-derivatives","BTCF0:USTF0",1745800074911,0.2228,93581.0,93578.0,0.2136556]
["bitfinex-derivatives","BTCF0:USTF0",1745800075108,0.213657,93579.0,93578.0,0.2136556]
["bitfinex-derivatives","BTCF0:USTF0",1745800075313,0.1956,93580.0,93579.0,0.2136547]
["bitfinex-derivatives","BTCF0:USTF0",1745800075507,0.2927,93580.0,93579.0,0.2136547]
["bitfinex-derivatives","BTCF0:USTF0",1745800075713,0.213663,93577.0,93576.0,0.2136582]
["bitfinex-derivatives","BTCF0:USTF0",1745800076111,0.2136552,93579.0,93578.0,0.2136547]
["bitfinex-derivatives","BTCF0:USTF0",1745800076615,0.4001552,93579.0,93578.0,0.2136547]
["bitfinex-derivatives","BTCF0:USTF0",1745800077011,0.1865,93579.0,93578.0,0.2136547]
["bitfinex-derivatives","BTCF0:USTF0",1745800077208,0.3085,93579.0,93578.0,0.2136547]
["bitfinex-derivatives","BTCF0:USTF0",1745800077408,0.2135,93579.0,93578.0,0.2136547]
["bitfinex-derivatives","BTCF0:USTF0",1745800077913,0.2145,93579.0,93578.0,0.4094547]
["bitfinex-derivatives","BTCF0:USTF0",1745800078912,0.2155,93579.0,93578.0,0.4094547]
["bitfinex-derivatives","BTCF0:USTF0",1745800082126,0.10646453,93579.0,93578.0,0.4094547]
["bitfinex-derivatives","BTCF0:USTF0",1745800083326,0.002,93579.0,93578.0,0.4094547]
["bitfinex-derivatives","BTCF0:USTF0",1745800088629,0.002,93579.0,93578.0,0.5163187]
["bitfinex-derivatives","BTCF0:USTF0",1745800088927,0.002,93579.0,93578.0,0.53208933]
["bitfinex-derivatives","BTCF0:USTF0",1745800090123,0.002,93579.0,93578.0,0.5320897]
["bitfinex-derivatives","BTCF0:USTF0",1745800090817,0.002,93579.0,93578.0,0.5163187]
["bitfinex-derivatives","BTCF0:USTF0",1745800091819,0.002,93579.0,93578.0,0.53202522]
["bitfinex-derivatives","BTCF0:USTF0",1745800092132,0.002,93579.0,93578.0,0.53202518]
["bitfinex-derivatives","BTCF0:USTF0",1745800092529,0.001,93579.0,93578.0,0.53202518]
["bitfinex-derivatives","BTCF0:USTF0",1745800092734,0.0013,93581.0,93580.0,0.2136524]
["bitfinex-derivatives","BTCF0:USTF0",1745800092921,0.0013,93581.0,93580.0,0.22935888]
["bitfinex-derivatives","BTCF0:USTF0",1745800093930,0.0013,93581.0,93580.0,0.2136524]
["bitfinex-derivatives","BTCF0:USTF0",1745800094918,0.0023,93581.0,93580.0,0.2136524]
["bitfinex-derivatives","BTCF0:USTF0",1745800095726,0.0033,93581.0,93580.0,0.2136524]
["bitfinex-derivatives","BTCF0:USTF0",1745800095926,0.3081502,93581.0,93580.0,0.2136524]
["bitfinex-derivatives","BTCF0:USTF0",1745800096132,0.4301502,93581.0,93580.0,0.2136524]
["bitfinex-derivatives","BTCF0:USTF0",1745800096631,0.22728124,93581.0,93580.0,0.2136524]
["bitfinex-derivatives","BTCF0:USTF0",1745800097031,0.53663144,93581.0,93580.0,0.2136524]
["bitfinex-derivatives","BTCF0:USTF0",1745800097733,0.32298124,93581.0,93580.0,0.2136524]
["bitfinex-derivatives","BTCF0:USTF0",1745800098137,0.3122,93581.0,93580.0,0.2136524]
["bitfinex-derivatives","BTCF0:USTF0",1745800098838,0.3122,93581.0,93580.0,0.3070524]
["bitfinex-derivatives","BTCF0:USTF0",1745800099334,0.221,93581.0,93580.0,0.3070524]
["bitfinex-derivatives","BTCF0:USTF0",1745800115941,0.1253,93581.0,93580.0,0.6678524]
["bitfinex-derivatives","BTCF0:USTF0",1745800116135,0.0033,93581.0,93580.0,1.0829524]
["bitfinex-derivatives","BTCF0:USTF0",1745800118042,0.0033,93581.0,93580.0,1.1029524]
["bitfinex-derivatives","BTCF0:USTF0",1745800118246,0.0052,93588.0,93587.0,0.2136365]
["bitfinex-derivatives","BTCF0:USTF0",1745800118247,1e-07,93588.0,93587.0,0.2136365]
["bitfinex-derivatives","BTCF0:USTF0",1745800118542,5e-08,93591.0,93590.0,0.2136296]
["bitfinex-derivatives","BTCF0:USTF0",1745800118744,5e-08,93591.0,93590.0,0.7687296]
["bitfinex-derivatives","BTCF0:USTF0",1745800118936,5e-08,93591.0,93590.0,0.8755776]
["bitfinex-derivatives","BTCF0:USTF0",1745800119138,0.00590064,93601.0,93600.0,0.2136068]
["bitfinex-derivatives","BTCF0:USTF0",1745800119349,4e-08,93601.0,93600.0,0.8068868]
["bitfinex-derivatives","BTCF0:USTF0",1745800119657,4e-08,93601.0,93600.0,0.9137228]
["bitfinex-derivatives","BTCF0:USTF0",1745800120034,0.11714307,93609.0,93608.0,0.2135885]
["bitfinex-derivatives","BTCF0:USTF0",1745800120231,0.11714307,93609.0,93608.0,0.5743885]
["bitfinex-derivatives","BTCF0:USTF0",1745800120941,0.33072927,93609.0,93608.0,0.5743885]
["bitfinex-derivatives","BTCF0:USTF0",1745800121135,0.23914307,93609.0,93608.0,0.5743885]
["bitfinex-derivatives","BTCF0:USTF0",1745800121536,0.33744307,93609.0,93608.0,0.5743885]
["bitfinex-derivatives","BTCF0:USTF0",1745800122644,0.34044307,93609.0,93608.0,0.58230158]
["bitfinex-derivatives","BTCF0:USTF0",1745800122833,0.43744307,93609.0,93608.0,0.58230158]
["bitfinex-derivatives","BTCF0:USTF0",1745800123636,0.3203,93609.0,93608.0,0.58230158]
["bitfinex-derivatives","BTCF0:USTF0",1745800124747,1.4248542,93609.0,93608.0,0.00791308]
["bitfinex-derivatives","BTCF0:USTF0",1745800124950,0.2136022,93603.0,93602.0,0.2669977]
["bitfinex-derivatives","BTCF0:USTF0",1745800125151,0.3356022,93603.0,93602.0,0.27488113]
["bitfinex-derivatives","BTCF0:USTF0",1745800125352,0.6194022,93603.0,93602.0,0.27488113]
["bitfinex-derivatives","BTCF0:USTF0",1745800125956,0.4058,93603.0,93602.0,0.27488113]
["bitfinex-derivatives","BTCF0:USTF0",1745800126149,0.4078,93603.0,93602.0,0.27488113]
["bitfinex-derivatives","BTCF0:USTF0",1745800126456,0.6213999,93603.0,93602.0,0.22148083]
["bitfinex-derivatives","BTCF0:USTF0",1745800127256,0.4078,93603.0,93602.0,0.22148083]
["bitfinex-derivatives","BTCF0:USTF0",1745800127850,0.6213999,93603.0,93602.0,0.00788343]
["bitfinex-derivatives","BTCF0:USTF0",1745800128052,0.2136068,93600.0,93599.0,0.213608]
["bitfinex-derivatives","BTCF0:USTF0",1745800128562,0.213603,93602.0,93601.0,0.2136022]
["bitfinex-derivatives","BTCF0:USTF0",1745800128761,0.304803,93602.0,93601.0,0.2136022]
["bitfinex-derivatives","BTCF0:USTF0",1745800129260,0.426803,93602.0,93601.0,0.2136022]
["bitfinex-derivatives","BTCF0:USTF0",1745800130646,0.428803,93602.0,93601.0,0.2136022]
["bitfinex-derivatives","BTCF0:USTF0",1745800131043,0.2136119,93600.0,93599.0,0.2136081]
["bitfinex-derivatives","BTCF0:USTF0",1745800131243,0.2136119,93600.0,93599.0,0.22174813]
["bitfinex-derivatives","BTCF0:USTF0",1745800131453,0.3106119,93600.0,93599.0,0.00814003]
["bitfinex-derivatives","BTCF0:USTF0",1745800131753,0.2136091,93599.0,93598.0,0.213611]
["bitfinex-derivatives","BTCF0:USTF0",1745800132158,0.3356091,93599.0,93598.0,0.213611]
["bitfinex-derivatives","BTCF0:USTF0",1745800132949,0.2136182,93595.0,93594.0,0.2670235]
["bitfinex-derivatives","BTCF0:USTF0",1745800133849,0.2136182,93595.0,93594.0,0.2136186]
["bitfinex-derivatives","BTCF0:USTF0",1745800134248,0.3356182,93595.0,93594.0,0.22173539]
["bitfinex-derivatives","BTCF0:USTF0",1745800135261,0.122,93595.0,93594.0,0.22173539]
["bitfinex-derivatives","BTCF0:USTF0",1745800136464,0.122,93595.0,93594.0,0.31543539]
["bitfinex-derivatives","BTCF0:USTF0",1745800142861,0.122,93595.0,93594.0,0.22173539]
["bitfinex-derivatives","BTCF0:USTF0",1745800145858,0.3356182,93595.0,93594.0,0.00811679]
["bitfinex-derivatives","BTCF0:USTF0",1745800146174,0.122,93595.0,93594.0,0.2136205]
["bitfinex-derivatives","BTCF0:USTF0",1745800148869,0.3356182,93595.0,93594.0,0.2136205]
["bitfinex-derivatives","BTCF0:USTF0",1745800149267,0.122,93595.0,93594.0,0.2136205]
["bitfinex-derivatives","BTCF0:USTF0",1745800149773,0.3356182,93595.0,93594.0,0.2136205]
["bitfinex-derivatives","BTCF0:USTF0",1745800150173,0.3356182,93595.0,93594.0,0.22164995]
["bitfinex-derivatives","BTCF0:USTF0",1745800150570,0.53796221,93595.0,93594.0,0.22164995]
["bitfinex-derivatives","BTCF0:USTF0",1745800150770,0.89876221,93595.0,93594.0,0.00802945]
["bitfinex-derivatives","BTCF0:USTF0",1745800150973,0.2136329,93591.0,93590.0,0.2136292]
["bitfinex-derivatives","BTCF0:USTF0",1745800151277,0.122,93591.0,93590.0,0.2136292]
["bitfinex-derivatives","BTCF0:USTF0",1745800151476,0.3995,93591.0,93590.0,0.2136292]
["bitfinex-derivatives","BTCF0:USTF0",1745800152066,0.3995,93591.0,93590.0,0.2146292]
["bitfinex-derivatives","BTCF0:USTF0",1745800152967,0.6131273,93591.0,93590.0,0.2146292]
["bitfinex-derivatives","BTCF0:USTF0",1745800154062,0.3995,93591.0,93590.0,0.22265399]
["bitfinex-derivatives","BTCF0:USTF0",1745800154876,0.41053692,93591.0,93590.0,0.22265399]
["bitfinex-derivatives","BTCF0:USTF0",1745800155575,0.62416422,93591.0,93590.0,0.22265399]
["bitfinex-derivatives","BTCF0:USTF0",1745800155783,0.41053692,93591.0,93590.0,0.22265399]
["bitfinex-derivatives","BTCF0:USTF0",1745800157878,0.122,93591.0,93590.0,0.58345399]
["bitfinex-derivatives","BTCF0:USTF0",1745800158479,0.122,93591.0,93590.0,0.77755399]
["bitfinex-derivatives","BTCF0:USTF0",1745800159178,0.0921,93604.0,93603.0,0.2135999]
["bitfinex-derivatives","BTCF0:USTF0",1745800159380,0.3997977,93604.0,93603.0,0.2135999]
["bitfinex-derivatives","BTCF0:USTF0",1745800160076,0.5217977,93604.0,93603.0,0.3083999]
["bitfinex-derivatives","BTCF0:USTF0",1745800160580,0.3102,93604.0,93603.0,0.3083999]
["bitfinex-derivatives","BTCF0:USTF0",1745800160883,0.5237977,93604.0,93603.0,0.3083999]
["bitfinex-derivatives","BTCF0:USTF0",1745800161184,0.32119312,93604.0,93603.0,0.3083999]
["bitfinex-derivatives","BTCF0:USTF0",1745800166287,0.32119312,93604.0,93603.0,0.32433345]
["bitfinex-derivatives","BTCF0:USTF0",1745800167389,0.3102,93604.0,93603.0,0.32433345]
["bitfinex-derivatives","BTCF0:USTF0",1745800168480,0.3102,93604.0,93603.0,0.32447697]
["bitfinex-derivatives","BTCF0:USTF0",1745800170487,0.3102,93604.0,93603.0,0.32451047]
["bitfinex-derivatives","BTCF0:USTF0",1745800170789,0.3102,93604.0,93603.0,0.22971047]
["bitfinex-derivatives","BTCF0:USTF0",1745800171179,0.3102,93604.0,93590.0,0.00802479]
["bitfinex-derivatives","BTCF0:USTF0",1745800171180,0.2136224,93594.0,93590.0,0.00802479]
["bitfinex-derivatives","BTCF0:USTF0",1745800171377,0.19609159,93592.0,93591.0,0.01611176]
["bitfinex-derivatives","BTCF0:USTF0",1745800171577,0.2967,93593.0,93592.0,0.213625]
["bitfinex-derivatives","BTCF0:USTF0",1745800171881,0.1974,93593.0,93592.0,0.213625]
["bitfinex-derivatives","BTCF0:USTF0",1745800172082,0.30424801,93593.0,93592.0,0.213625]
["bitfinex-derivatives","BTCF0:USTF0",1745800172283,0.42624801,93593.0,93592.0,0.213625]
["bitfinex-derivatives","BTCF0:USTF0",1745800174188,0.3194,93593.0,93592.0,0.213625]
["bitfinex-derivatives","BTCF0:USTF0",1745800177287,0.122,93593.0,93592.0,0.213625]
["bitfinex-derivatives","BTCF0:USTF0",1745800177482,0.122,93593.0,93592.0,0.574425]
["bitfinex-derivatives","BTCF0:USTF0",1745800177983,0.122,93593.0,93592.0,0.671325]
["bitfinex-derivatives","BTCF0:USTF0",1745800183300,0.122,93593.0,93592.0,0.68711148]
["bitfinex-derivatives","BTCF0:USTF0",1745800183601,0.10588943,93593.0,93592.0,0.68711148]
["bitfinex-derivatives","BTCF0:USTF0",1745800185088,0.00534,93597.0,93596.0,0.2136159]
["bitfinex-derivatives","BTCF0:USTF0",1745800185388,0.00534,93597.0,93596.0,0.22940238]
["bitfinex-derivatives","BTCF0:USTF0",1745800185796,0.0933,93609.0,93608.0,0.2135885]
["bitfinex-derivatives","BTCF0:USTF0",1745800186000,0.0933,93609.0,93608.0,0.22937498]
["bitfinex-derivatives","BTCF0:USTF0",1745800186201,0.2153,93609.0,93608.0,0.22937498]
["bitfinex-derivatives","BTCF0:USTF0",1745800186692,0.2153,93609.0,93608.0,0.42387498]
["bitfinex-derivatives","BTCF0:USTF0",1745800187889,0.2153,93609.0,93608.0,0.22976071]
["bitfinex-derivatives","BTCF0:USTF0",1745800188302,0.2183,93609.0,93608.0,0.22976071]
["bitfinex-derivatives","BTCF0:USTF0",1745800190295,0.125,93609.0,93608.0,0.22976071]
["bitfinex-derivatives","BTCF0:USTF0",1745800190699,0.0912563,93609.0,93608.0,1.1207287]
["bitfinex-derivatives","BTCF0:USTF0",1745800190890,0.00534,93613.0,93610.0,0.213584]
["bitfinex-derivatives","BTCF0:USTF0",1745800191195,0.0052,93618.0,93610.0,0.22975621]
["bitfinex-derivatives","BTCF0:USTF0",1745800191401,0.0052,93618.0,93610.0,0.33658021]
["bitfinex-derivatives","BTCF0:USTF0",1745800191698,0.0052,93618.0,93610.0,0.52968021]
["bitfinex-derivatives","BTCF0:USTF0",1745800192387,1e-07,93611.0,93610.0,0.52968021]
["bitfinex-derivatives","BTCF0:USTF0",1745800193698,1e-07,93611.0,93610.0,0.94478021]
["bitfinex-derivatives","BTCF0:USTF0",1745800195700,1e-07,93611.0,93610.0,0.94500069]
["bitfinex-derivatives","BTCF0:USTF0",1745800196592,1e-07,93611.0,93610.0,1.30580069]
["bitfinex-derivatives","BTCF0:USTF0",1745800198594,0.00534,93615.0,93614.0,0.2135748]
["bitfinex-derivatives","BTCF0:USTF0",1745800198901,0.0052,93618.0,93617.0,0.213568]
["bitfinex-derivatives","BTCF0:USTF0",1745800199201,0.3608,93644.0,93628.0,0.2135429]
["bitfinex-derivatives","BTCF0:USTF0",1745800199404,0.0928,93630.0,93629.0,0.2135406]
["bitfinex-derivatives","BTCF0:USTF0",1745800199594,0.0928,93640.0,93639.0,0.2135178]
["bitfinex-derivatives","BTCF0:USTF0",1745800199595,0.1845,93640.0,93639.0,0.2135178]
["bitfinex-derivatives","BTCF0:USTF0",1745800199799,0.1955442,93640.0,93639.0,0.22975238]
["bitfinex-derivatives","BTCF0:USTF0",1745800200196,0.3175442,93640.0,93639.0,0.22975238]
["bitfinex-derivatives","BTCF0:USTF0",1745800200391,0.3175442,93640.0,93639.0,0.23776568]
["bitfinex-derivatives","BTCF0:USTF0",1745800200598,0.2247442,93640.0,93639.0,0.2215311]
["bitfinex-derivatives","BTCF0:USTF0",1745800200792,0.4152442,93640.0,93639.0,0.2215311]
["bitfinex-derivatives","BTCF0:USTF0",1745800201199,0.8787597,93640.0,93639.0,0.0080133]
["bitfinex-derivatives","BTCF0:USTF0",1745800201400,0.8787597,93640.0,93628.0,0.5743408]
["bitfinex-derivatives","BTCF0:USTF0",1745800201401,0.0533823,93636.0,93628.0,0.5743408]
["bitfinex-derivatives","BTCF0:USTF0",1745800201604,0.1956,93635.0,93634.0,0.2135292]
["bitfinex-derivatives","BTCF0:USTF0",1745800202218,0.0533833,93633.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745800202402,0.0533833,93633.0,93620.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745800202403,0.1956,93632.0,93620.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745800202701,0.2135406,93629.0,93628.0,0.2135406]
["bitfinex-derivatives","BTCF0:USTF0",1745800203203,0.88134461,93629.0,93628.0,0.2135406]
["bitfinex-derivatives","BTCF0:USTF0",1745800203404,0.66780401,93629.0,93628.0,0.2135406]
["bitfinex-derivatives","BTCF0:USTF0",1745800203806,0.41780401,93629.0,93628.0,0.2135406]
["bitfinex-derivatives","BTCF0:USTF0",1745800205108,0.41780401,93629.0,93628.0,0.22136658]
["bitfinex-derivatives","BTCF0:USTF0",1745800205708,0.41980401,93629.0,93628.0,0.22136658]
["bitfinex-derivatives","BTCF0:USTF0",1745800207511,0.41980401,93629.0,93628.0,0.237944]
["bitfinex-derivatives","BTCF0:USTF0",1745800208308,0.313,93629.0,93628.0,0.23794545]
["bitfinex-derivatives","BTCF0:USTF0",1745800210307,0.313,93629.0,93628.0,0.23805898]
["bitfinex-derivatives","BTCF0:USTF0",1745800210811,0.313,93629.0,93628.0,0.32965898]
["bitfinex-derivatives","BTCF0:USTF0",1745800212006,0.313,93629.0,93628.0,0.42275898]
["bitfinex-derivatives","BTCF0:USTF0",1745800216203,0.313,93629.0,93628.0,0.32965898]
["bitfinex-derivatives","BTCF0:USTF0",1745800216614,0.313,93629.0,93628.0,0.31296658]
["bitfinex-derivatives","BTCF0:USTF0",1745800219318,0.124,93629.0,93628.0,0.40486658]
["bitfinex-derivatives","BTCF0:USTF0",1745800219510,0.124,93629.0,93628.0,0.49756658]
["bitfinex-derivatives","BTCF0:USTF0",1745800219910,0.124,93629.0,93628.0,0.5132724]
["bitfinex-derivatives","BTCF0:USTF0",1745800220321,0.002,93629.0,93628.0,0.5132724]
["bitfinex-derivatives","BTCF0:USTF0",1745800222211,0.124,93629.0,93628.0,0.5132724]
["bitfinex-derivatives","BTCF0:USTF0",1745800223423,0.123,93629.0,93628.0,0.5132724]
["bitfinex-derivatives","BTCF0:USTF0",1745800223622,0.123,93629.0,93628.0,0.51341399]
["bitfinex-derivatives","BTCF0:USTF0",1745800224120,0.123,93629.0,93628.0,0.42071399]
["bitfinex-derivatives","BTCF0:USTF0",1745800224508,0.123,93629.0,93628.0,0.42072532]
["bitfinex-derivatives","BTCF0:USTF0",1745800224714,0.123,93629.0,93628.0,0.40486658]
["bitfinex-derivatives","BTCF0:USTF0",1745800226509,0.123,93629.0,93628.0,0.76566658]
["bitfinex-derivatives","BTCF0:USTF0",1745800227116,0.123,93629.0,93628.0,0.58216658]
["bitfinex-derivatives","BTCF0:USTF0",1745800227411,0.123,93629.0,93628.0,0.67836658]
["bitfinex-derivatives","BTCF0:USTF0",1745800227718,0.123,93629.0,93628.0,0.86526658]
["bitfinex-derivatives","BTCF0:USTF0",1745800227922,0.3608,93650.0,93640.0,0.2135155]
["bitfinex-derivatives","BTCF0:USTF0",1745800228231,0.15926162,93665.0,93651.0,0.2134905]
["bitfinex-derivatives","BTCF0:USTF0",1745800228519,0.05240163,93652.0,93651.0,0.6662105]
["bitfinex-derivatives","BTCF0:USTF0",1745800229109,0.17440163,93652.0,93651.0,0.6662105]
["bitfinex-derivatives","BTCF0:USTF0",1745800229728,0.17440163,93652.0,93651.0,0.5742905]
["bitfinex-derivatives","BTCF0:USTF0",1745800230117,0.17640163,93652.0,93651.0,0.5742905]
["bitfinex-derivatives","BTCF0:USTF0",1745800231125,0.124,93652.0,93651.0,0.5742905]
["bitfinex-derivatives","BTCF0:USTF0",1745800232419,0.2205,93652.0,93651.0,0.5742905]
["bitfinex-derivatives","BTCF0:USTF0",1745800233230,0.13546823,93660.0,93659.0,0.2134722]
["bitfinex-derivatives","BTCF0:USTF0",1745800233411,0.13546823,93660.0,93659.0,0.5742722]
["bitfinex-derivatives","BTCF0:USTF0",1745800234330,0.25746823,93660.0,93659.0,0.5742722]
["bitfinex-derivatives","BTCF0:USTF0",1745800235417,0.25746823,93660.0,93656.0,0.6285764]
["bitfinex-derivatives","BTCF0:USTF0",1745800235418,0.2134768,93657.0,93656.0,0.6285764]
["bitfinex-derivatives","BTCF0:USTF0",1745800235824,0.4121732,93659.0,93658.0,0.2134745]
["bitfinex-derivatives","BTCF0:USTF0",1745800236216,0.0533712,93654.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745800236418,0.08960721,93640.0,93631.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1745800236615,0.0533811,93637.0,93633.0,0.2135276]
["bitfinex-derivatives","BTCF0:USTF0",1745800236821,0.213531,93634.0,93627.0,0.0533857]
["bitfinex-derivatives","BTCF0:USTF0",1745800237016,0.2135452,93627.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745800237222,0.2135452,93627.0,93614.0,0.18748]
["bitfinex-derivatives","BTCF0:USTF0",1745800237427,0.3608,93631.0,93630.0,0.2135383]
["bitfinex-derivatives","BTCF0:USTF0",1745800237620,0.4828,93634.0,93633.0,0.2135315]
["bitfinex-derivatives","BTCF0:USTF0",1745800238128,0.6963292,93634.0,93633.0,0.2135315]
["bitfinex-derivatives","BTCF0:USTF0",1745800238917,0.70735687,93634.0,93633.0,0.2145315]
["bitfinex-derivatives","BTCF0:USTF0",1745800239219,0.70735687,93634.0,93633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745800239424,0.2135406,93629.0,93628.0,0.0121664]
["bitfinex-derivatives","BTCF0:USTF0",1745800239627,0.2135406,93629.0,93628.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745800239828,0.2135406,93629.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745800239829,0.2135657,93618.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745800240031,0.5743657,93618.0,93614.0,0.2135734]
["bitfinex-derivatives","BTCF0:USTF0",1745800240221,0.6963657,93618.0,93612.0,0.0533944]
["bitfinex-derivatives","BTCF0:USTF0",1745800240421,0.6963657,93618.0,93615.0,0.2135716]
["bitfinex-derivatives","BTCF0:USTF0",1745800240719,0.6963657,93618.0,93612.0,0.2135784]
["bitfinex-derivatives","BTCF0:USTF0",1745800240928,0.6963657,93618.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745800241531,0.6963657,93618.0,93615.0,0.2135723]
["bitfinex-derivatives","BTCF0:USTF0",1745800241828,1.1639817,93618.0,93597.0,0.0534032]
["bitfinex-derivatives","BTCF0:USTF0",1745800242033,1.1639817,93618.0,93617.0,0.00634088]
["bitfinex-derivatives","BTCF0:USTF0",1745800242331,0.4828,93618.0,93617.0,0.00634088]
["bitfinex-derivatives","BTCF0:USTF0",1745800242522,0.4828,93618.0,93617.0,0.21990888]
["bitfinex-derivatives","BTCF0:USTF0",1745800242722,0.122,93618.0,93617.0,0.21990888]
["bitfinex-derivatives","BTCF0:USTF0",1745800242925,0.122,93618.0,93617.0,0.23573862]
["bitfinex-derivatives","BTCF0:USTF0",1745800243121,0.122,93618.0,93617.0,0.23473862]
["bitfinex-derivatives","BTCF0:USTF0",1745800243324,0.0955,93619.0,93618.0,0.2135657]
["bitfinex-derivatives","BTCF0:USTF0",1745800243528,0.3608,93631.0,93630.0,0.2135383]
["bitfinex-derivatives","BTCF0:USTF0",1745800243935,0.091,93633.0,93632.0,0.2135338]
["bitfinex-derivatives","BTCF0:USTF0",1745800244127,0.13546823,93637.0,93636.0,0.2135247]
["bitfinex-derivatives","BTCF0:USTF0",1745800244430,0.13546823,93637.0,93636.0,0.22965795]
["bitfinex-derivatives","BTCF0:USTF0",1745800245024,0.13546823,93637.0,93636.0,0.32455795]
["bitfinex-derivatives","BTCF0:USTF0",1745800245225,0.25846823,93637.0,93636.0,0.32455795]
["bitfinex-derivatives","BTCF0:USTF0",1745800245435,0.123,93637.0,93636.0,0.32455795]
["bitfinex-derivatives","BTCF0:USTF0",1745800245740,0.0741368,93637.0,93636.0,0.32455795]
["bitfinex-derivatives","BTCF0:USTF0",1745800245935,0.0741368,93637.0,93636.0,0.79242538]
["bitfinex-derivatives","BTCF0:USTF0",1745800246143,0.001,93637.0,93636.0,0.79242538]
["bitfinex-derivatives","BTCF0:USTF0",1745800246430,0.001,93637.0,93636.0,0.79242529]
["bitfinex-derivatives","BTCF0:USTF0",1745800246635,0.0906,93659.0,93658.0,0.2134745]
["bitfinex-derivatives","BTCF0:USTF0",1745800247135,0.2126,93659.0,93658.0,0.2134745]
["bitfinex-derivatives","BTCF0:USTF0",1745800247523,0.2126,93659.0,93658.0,0.23008238]
["bitfinex-derivatives","BTCF0:USTF0",1745800247724,0.2126,93659.0,93658.0,0.23008258]
["bitfinex-derivatives","BTCF0:USTF0",1745800247928,0.2126,93659.0,93658.0,0.32088258]
["bitfinex-derivatives","BTCF0:USTF0",1745800248133,0.0906,93659.0,93658.0,0.01660808]
["bitfinex-derivatives","BTCF0:USTF0",1745800248336,0.0906,93659.0,93658.0,0.23016228]
["bitfinex-derivatives","BTCF0:USTF0",1745800248533,0.0533688,93658.0,93631.0,0.0533839]
["bitfinex-derivatives","BTCF0:USTF0",1745800248727,0.08960721,93650.0,93649.0,0.213495]
["bitfinex-derivatives","BTCF0:USTF0",1745800248935,0.2134922,93651.0,93650.0,0.2134927]
["bitfinex-derivatives","BTCF0:USTF0",1745800249125,0.122,93651.0,93650.0,0.2134927]
["bitfinex-derivatives","BTCF0:USTF0",1745800249435,0.122,93651.0,93650.0,0.22948809]
["bitfinex-derivatives","BTCF0:USTF0",1745800249635,0.3354905,93651.0,93650.0,0.22948809]
["bitfinex-derivatives","BTCF0:USTF0",1745800250226,0.3354905,93651.0,93650.0,0.2134927]
["bitfinex-derivatives","BTCF0:USTF0",1745800250934,0.122,93651.0,93650.0,0.2134927]
["bitfinex-derivatives","BTCF0:USTF0",1745800251135,0.122,93651.0,93650.0,0.5742927]
["bitfinex-derivatives","BTCF0:USTF0",1745800251434,0.122,93651.0,93650.0,0.59037708]
["bitfinex-derivatives","BTCF0:USTF0",1745800251831,0.122,93651.0,93650.0,0.78377708]
["bitfinex-derivatives","BTCF0:USTF0",1745800252028,0.122,93651.0,93650.0,0.78362153]
["bitfinex-derivatives","BTCF0:USTF0",1745800252741,0.122,93651.0,93650.0,0.78462153]
["bitfinex-derivatives","BTCF0:USTF0",1745800253536,0.122,93651.0,93650.0,0.78362153]
["bitfinex-derivatives","BTCF0:USTF0",1745800254434,0.122,93651.0,93650.0,0.78354834]
["bitfinex-derivatives","BTCF0:USTF0",1745800255826,0.122,93651.0,93650.0,0.7676927]
["bitfinex-derivatives","BTCF0:USTF0",1745800259742,0.122,93651.0,93650.0,0.7686927]
["bitfinex-derivatives","BTCF0:USTF0",1745800261138,0.122,93651.0,93650.0,0.7676927]
["bitfinex-derivatives","BTCF0:USTF0",1745800261338,0.122,93651.0,93650.0,0.7686927]
["bitfinex-derivatives","BTCF0:USTF0",1745800261839,0.0906036,93651.0,93650.0,0.8754727]
["bitfinex-derivatives","BTCF0:USTF0",1745800262045,0.0906036,93651.0,93650.0,0.8744727]
["bitfinex-derivatives","BTCF0:USTF0",1745800262233,0.00021713,93659.0,93658.0,0.2134745]
["bitfinex-derivatives","BTCF0:USTF0",1745800262428,0.00021713,93659.0,93658.0,0.5742745]
["bitfinex-derivatives","BTCF0:USTF0",1745800263145,0.12221713,93659.0,93658.0,0.7670745]
["bitfinex-derivatives","BTCF0:USTF0",1745800264434,0.12321713,93659.0,93658.0,0.7670745]
["bitfinex-derivatives","BTCF0:USTF0",1745800266834,0.12321713,93659.0,93658.0,0.78306883]
["bitfinex-derivatives","BTCF0:USTF0",1745800269230,0.12321713,93659.0,93658.0,0.79917778]
["bitfinex-derivatives","BTCF0:USTF0",1745800270530,0.12321713,93659.0,93658.0,0.79953903]
["bitfinex-derivatives","BTCF0:USTF0",1745800270844,0.12321713,93659.0,93658.0,0.59038345]
["bitfinex-derivatives","BTCF0:USTF0",1745800273546,0.12321713,93659.0,93658.0,0.60700929]
["bitfinex-derivatives","BTCF0:USTF0",1745800273935,0.12321713,93659.0,93658.0,0.59038345]
["bitfinex-derivatives","BTCF0:USTF0",1745800274339,0.12321713,93659.0,93658.0,0.68868345]
["bitfinex-derivatives","BTCF0:USTF0",1745800274542,0.12321713,93659.0,93658.0,0.70511395]
["bitfinex-derivatives","BTCF0:USTF0",1745800280250,0.12321713,93659.0,93658.0,0.70514504]
["bitfinex-derivatives","BTCF0:USTF0",1745800281856,0.12321713,93659.0,93658.0,0.60684504]
["bitfinex-derivatives","BTCF0:USTF0",1745800282153,0.12321713,93659.0,93658.0,0.59073609]
["bitfinex-derivatives","BTCF0:USTF0",1745800283654,0.10569695,93659.0,93658.0,0.33113609]
["bitfinex-derivatives","BTCF0:USTF0",1745800283849,0.10569695,93659.0,93658.0,0.70832716]
["bitfinex-derivatives","BTCF0:USTF0",1745800284051,0.09768777,93659.0,93658.0,0.70832716]
["bitfinex-derivatives","BTCF0:USTF0",1745800284355,0.001,93659.0,93658.0,0.80715072]
["bitfinex-derivatives","BTCF0:USTF0",1745800284778,0.00533,93664.0,93663.0,0.2134631]
["bitfinex-derivatives","BTCF0:USTF0",1745800285053,1e-07,93671.0,93670.0,0.2134472]
["bitfinex-derivatives","BTCF0:USTF0",1745800285242,0.0987,93690.0,93687.0,0.2134084]
["bitfinex-derivatives","BTCF0:USTF0",1745800285443,0.1,93700.0,93687.0,0.59907484]
["bitfinex-derivatives","BTCF0:USTF0",1745800285854,0.13546823,93689.0,93688.0,0.2134061]
["bitfinex-derivatives","BTCF0:USTF0",1745800286054,0.13546823,93689.0,93688.0,0.3073061]
["bitfinex-derivatives","BTCF0:USTF0",1745800286351,0.13546823,93689.0,93688.0,0.5435133]
["bitfinex-derivatives","BTCF0:USTF0",1745800287154,0.13846823,93689.0,93688.0,0.5435133]
["bitfinex-derivatives","BTCF0:USTF0",1745800288148,0.13846823,93689.0,93688.0,0.6420133]
["bitfinex-derivatives","BTCF0:USTF0",1745800289447,0.13546823,93689.0,93688.0,0.6430133]
["bitfinex-derivatives","BTCF0:USTF0",1745800290048,0.1,93700.0,93696.0,0.0533466]
["bitfinex-derivatives","BTCF0:USTF0",1745800290254,2e-08,93708.0,93707.0,0.2133629]
["bitfinex-derivatives","BTCF0:USTF0",1745800290457,2e-08,93708.0,93707.0,0.78202371]
["bitfinex-derivatives","BTCF0:USTF0",1745800290653,8e-08,93708.0,93707.0,1.07753971]
["bitfinex-derivatives","BTCF0:USTF0",1745800290857,8e-08,93708.0,93707.0,0.77946371]
["bitfinex-derivatives","BTCF0:USTF0",1745800291153,0.12200008,93708.0,93707.0,0.68309601]
["bitfinex-derivatives","BTCF0:USTF0",1745800291855,0.12200008,93708.0,93707.0,0.68309484]
["bitfinex-derivatives","BTCF0:USTF0",1745800292355,8e-08,93708.0,93707.0,0.68309484]
["bitfinex-derivatives","BTCF0:USTF0",1745800292943,8e-08,93708.0,93707.0,0.69909425]
["bitfinex-derivatives","BTCF0:USTF0",1745800293357,0.1263722,93714.0,93713.0,0.2133492]
["bitfinex-derivatives","BTCF0:USTF0",1745800293546,0.1263722,93714.0,93713.0,0.5741492]
["bitfinex-derivatives","BTCF0:USTF0",1745800293956,0.0945,93721.0,93720.0,0.2133333]
["bitfinex-derivatives","BTCF0:USTF0",1745800294262,0.0945,93721.0,93720.0,0.24600679]
["bitfinex-derivatives","BTCF0:USTF0",1745800294566,0.0945,93721.0,93720.0,0.60680679]
["bitfinex-derivatives","BTCF0:USTF0",1745800295063,0.307831,93721.0,93720.0,0.60680679]
["bitfinex-derivatives","BTCF0:USTF0",1745800295248,0.2165,93721.0,93720.0,0.60680679]
["bitfinex-derivatives","BTCF0:USTF0",1745800296148,0.2195,93721.0,93720.0,0.59013271]
["bitfinex-derivatives","BTCF0:USTF0",1745800296349,0.0013,93731.0,93730.0,0.2133105]
["bitfinex-derivatives","BTCF0:USTF0",1745800296562,0.0013,93731.0,93730.0,0.590575]
["bitfinex-derivatives","BTCF0:USTF0",1745800296864,0.0013,93731.0,93730.0,0.60657441]
["bitfinex-derivatives","BTCF0:USTF0",1745800297052,0.1233,93731.0,93730.0,0.59010991]
["bitfinex-derivatives","BTCF0:USTF0",1745800297251,0.3366082,93731.0,93730.0,0.01599941]
["bitfinex-derivatives","BTCF0:USTF0",1745800297462,0.3396082,93731.0,93730.0,0.01599941]
["bitfinex-derivatives","BTCF0:USTF0",1745800297661,0.2133105,93730.0,93729.0,0.2133126]
["bitfinex-derivatives","BTCF0:USTF0",1745800297975,0.4871,93731.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745800298163,0.5784082,93731.0,93730.0,0.2133105]
["bitfinex-derivatives","BTCF0:USTF0",1745800298467,0.2133148,93729.0,93728.0,0.2133128]
["bitfinex-derivatives","BTCF0:USTF0",1745800298668,0.3651,93731.0,93730.0,0.2133105]
["bitfinex-derivatives","BTCF0:USTF0",1745800298965,0.0043,93731.0,93730.0,0.5741105]
["bitfinex-derivatives","BTCF0:USTF0",1745800299160,0.1263,93731.0,93730.0,0.5741105]
["bitfinex-derivatives","BTCF0:USTF0",1745800299353,0.1233,93731.0,93730.0,0.5741105]
["bitfinex-derivatives","BTCF0:USTF0",1745800301253,0.0013,93731.0,93730.0,0.7714105]
["bitfinex-derivatives","BTCF0:USTF0",1745800301453,0.0013,93731.0,93730.0,0.5741105]
["bitfinex-derivatives","BTCF0:USTF0",1745800301656,0.0013,93731.0,93730.0,0.2133105]
["bitfinex-derivatives","BTCF0:USTF0",1745800302257,0.1233,93731.0,93730.0,0.2133105]
["bitfinex-derivatives","BTCF0:USTF0",1745800302466,0.0533276,93730.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745800302651,0.213331,93721.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745800303160,0.335331,93721.0,93720.0,0.5741333]
["bitfinex-derivatives","BTCF0:USTF0",1745800304771,0.2666743,93719.0,93718.0,0.2133333]
["bitfinex-derivatives","BTCF0:USTF0",1745800305066,0.0977,93720.0,93719.0,0.2133356]
["bitfinex-derivatives","BTCF0:USTF0",1745800306165,0.2197,93720.0,93719.0,0.2133356]
["bitfinex-derivatives","BTCF0:USTF0",1745800306762,0.122,93720.0,93719.0,0.2133356]
["bitfinex-derivatives","BTCF0:USTF0",1745800307658,0.122,93720.0,93719.0,0.4037356]
["bitfinex-derivatives","BTCF0:USTF0",1745800308056,0.122,93720.0,93719.0,0.7645356]
["bitfinex-derivatives","BTCF0:USTF0",1745800308256,0.1012,93737.0,93730.0,0.2133105]
["bitfinex-derivatives","BTCF0:USTF0",1745800308458,0.1012,93737.0,93730.0,0.5741105]
["bitfinex-derivatives","BTCF0:USTF0",1745800308865,0.1012,93737.0,93730.0,0.7645105]
["bitfinex-derivatives","BTCF0:USTF0",1745800311162,0.1233,93731.0,93730.0,0.7645105]
["bitfinex-derivatives","BTCF0:USTF0",1745800313164,0.0013,93731.0,93730.0,0.7645105]
["bitfinex-derivatives","BTCF0:USTF0",1745800313371,0.1002,93736.0,93735.0,0.2132991]
["bitfinex-derivatives","BTCF0:USTF0",1745800313565,0.1955,93736.0,93735.0,0.2132991]
["bitfinex-derivatives","BTCF0:USTF0",1745800314173,0.3175,93736.0,93735.0,0.2132991]
["bitfinex-derivatives","BTCF0:USTF0",1745800315364,0.3175,93736.0,93735.0,0.22113766]
["bitfinex-derivatives","BTCF0:USTF0",1745800318266,0.5307969,93736.0,93735.0,0.00783856]
["bitfinex-derivatives","BTCF0:USTF0",1745800318467,0.2133082,93731.0,93730.0,0.37633018]
["bitfinex-derivatives","BTCF0:USTF0",1745800318672,0.2133082,93731.0,93730.0,0.16302158]
["bitfinex-derivatives","BTCF0:USTF0",1745800318858,0.3199962,93731.0,93730.0,0.17109782]
["bitfinex-derivatives","BTCF0:USTF0",1745800319064,0.4419962,93731.0,93730.0,0.17109782]
["bitfinex-derivatives","BTCF0:USTF0",1745800319260,0.5389962,93731.0,93730.0,0.17109782]
["bitfinex-derivatives","BTCF0:USTF0",1745800319674,0.5389962,93731.0,93730.0,0.16302158]
["bitfinex-derivatives","BTCF0:USTF0",1745800320169,0.2133128,93729.0,93728.0,0.2133146]
["bitfinex-derivatives","BTCF0:USTF0",1745800320562,0.2133242,93725.0,93724.0,0.2133215]
["bitfinex-derivatives","BTCF0:USTF0",1745800321164,0.3353242,93725.0,93724.0,0.2133215]
["bitfinex-derivatives","BTCF0:USTF0",1745800321474,0.2133444,93717.0,93716.0,0.2133379]
["bitfinex-derivatives","BTCF0:USTF0",1745800321670,0.589496,93725.0,93718.0,0.2133356]
["bitfinex-derivatives","BTCF0:USTF0",1745800321671,0.2133357,93719.0,93718.0,0.2133356]
["bitfinex-derivatives","BTCF0:USTF0",1745800321866,0.3120357,93719.0,93718.0,0.2133356]
["bitfinex-derivatives","BTCF0:USTF0",1745800322061,0.4340357,93719.0,93718.0,0.2133356]
["bitfinex-derivatives","BTCF0:USTF0",1745800322291,0.2207,93719.0,93718.0,0.2133356]
["bitfinex-derivatives","BTCF0:USTF0",1745800323866,0.122,93719.0,93718.0,0.2133356]
["bitfinex-derivatives","BTCF0:USTF0",1745800324070,0.122,93719.0,93718.0,0.4910356]
["bitfinex-derivatives","BTCF0:USTF0",1745800325079,0.122,93719.0,93718.0,0.3990356]
["bitfinex-derivatives","BTCF0:USTF0",1745800325275,0.122,93719.0,93718.0,0.2133378]
["bitfinex-derivatives","BTCF0:USTF0",1745800327974,0.3353356,93719.0,93718.0,0.2133378]
["bitfinex-derivatives","BTCF0:USTF0",1745800328764,0.122,93719.0,93718.0,0.2133378]
["bitfinex-derivatives","BTCF0:USTF0",1745800331267,0.08960721,93730.0,93729.0,0.2133128]
["bitfinex-derivatives","BTCF0:USTF0",1745800331468,0.2133062,93732.0,93731.0,0.2133082]
["bitfinex-derivatives","BTCF0:USTF0",1745800331671,0.1009,93732.0,93731.0,0.2133082]
["bitfinex-derivatives","BTCF0:USTF0",1745800332074,0.2229,93732.0,93731.0,0.2133082]
["bitfinex-derivatives","BTCF0:USTF0",1745800332676,0.122,93732.0,93731.0,0.2133082]
["bitfinex-derivatives","BTCF0:USTF0",1745800336582,0.122,93732.0,93729.0,0.2133085]
["bitfinex-derivatives","BTCF0:USTF0",1745800336787,0.122,93732.0,93730.0,0.2133105]
["bitfinex-derivatives","BTCF0:USTF0",1745800336788,0.0969,93731.0,93730.0,0.2133105]
["bitfinex-derivatives","BTCF0:USTF0",1745800337081,0.2189,93731.0,93730.0,0.3108105]
["bitfinex-derivatives","BTCF0:USTF0",1745800337291,0.2189,93731.0,93730.0,0.4027105]
["bitfinex-derivatives","BTCF0:USTF0",1745800337292,0.122,93731.0,93730.0,0.4027105]
["bitfinex-derivatives","BTCF0:USTF0",1745800338080,0.0052,93738.0,93730.0,0.4027105]
["bitfinex-derivatives","BTCF0:USTF0",1745800338081,0.0052,93738.0,93737.0,0.2132946]
["bitfinex-derivatives","BTCF0:USTF0",1745800338384,0.0052,93738.0,93737.0,0.5740946]
["bitfinex-derivatives","BTCF0:USTF0",1745800338972,0.0052,93738.0,93737.0,0.7673946]
["bitfinex-derivatives","BTCF0:USTF0",1745800339280,0.1272,93738.0,93737.0,0.4065946]
["bitfinex-derivatives","BTCF0:USTF0",1745800339483,0.1272,93738.0,93737.0,0.7673946]
["bitfinex-derivatives","BTCF0:USTF0",1745800340173,0.0052,93738.0,93737.0,0.7673946]
["bitfinex-derivatives","BTCF0:USTF0",1745800340368,1e-07,93738.0,93737.0,0.7673946]
["bitfinex-derivatives","BTCF0:USTF0",1745800341083,1e-07,93744.0,93743.0,0.2132809]
["bitfinex-derivatives","BTCF0:USTF0",1745800341282,0.3608,93775.0,93760.0,0.2132423]
["bitfinex-derivatives","BTCF0:USTF0",1745800341476,0.1015,93774.0,93760.0,0.5740423]
["bitfinex-derivatives","BTCF0:USTF0",1745800341785,0.01104646,93779.0,93760.0,0.6672423]
["bitfinex-derivatives","BTCF0:USTF0",1745800341976,0.096,93777.0,93760.0,0.7628423]
["bitfinex-derivatives","BTCF0:USTF0",1745800342169,0.1233,93761.0,93760.0,0.7628423]
["bitfinex-derivatives","BTCF0:USTF0",1745800342569,0.1233,93761.0,93760.0,2.0678683]
["bitfinex-derivatives","BTCF0:USTF0",1745800342780,0.00533,93775.0,93767.0,0.2132263]
["bitfinex-derivatives","BTCF0:USTF0",1745800343083,0.1272,93768.0,93767.0,0.3198743]
["bitfinex-derivatives","BTCF0:USTF0",1745800343281,0.1272,93768.0,93767.0,0.4061263]
["bitfinex-derivatives","BTCF0:USTF0",1745800343975,0.3404241,93768.0,93767.0,0.4061263]
["bitfinex-derivatives","BTCF0:USTF0",1745800344479,0.1272,93768.0,93767.0,0.4061263]
["bitfinex-derivatives","BTCF0:USTF0",1745800344882,0.219,93768.0,93767.0,0.4061263]
["bitfinex-derivatives","BTCF0:USTF0",1745800345073,0.1272,93768.0,93767.0,0.4081263]
["bitfinex-derivatives","BTCF0:USTF0",1745800346171,0.1272,93768.0,93767.0,0.52283659]
["bitfinex-derivatives","BTCF0:USTF0",1745800348588,0.0804671,93768.0,93767.0,1.30606659]
["bitfinex-derivatives","BTCF0:USTF0",1745800348889,0.00533,93781.0,93780.0,0.2131968]
["bitfinex-derivatives","BTCF0:USTF0",1745800349186,0.00048,93783.0,93782.0,0.2131922]
["bitfinex-derivatives","BTCF0:USTF0",1745800349572,0.00048,93783.0,93782.0,0.31982019]
["bitfinex-derivatives","BTCF0:USTF0",1745800349775,0.00048,93783.0,93782.0,0.51192019]
["bitfinex-derivatives","BTCF0:USTF0",1745800350179,0.12248,93783.0,93782.0,0.51192019]
["bitfinex-derivatives","BTCF0:USTF0",1745800350984,0.12248,93783.0,93782.0,0.4052922]
["bitfinex-derivatives","BTCF0:USTF0",1745800351588,0.12248,93783.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745800351589,0.2131945,93781.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745800351885,0.2132082,93775.0,93774.0,0.2132102]
["bitfinex-derivatives","BTCF0:USTF0",1745800352079,0.1928,93780.0,93779.0,0.2131991]
["bitfinex-derivatives","BTCF0:USTF0",1745800352279,0.0929,93780.0,93779.0,0.2131991]
["bitfinex-derivatives","BTCF0:USTF0",1745800353188,0.2149,93780.0,93779.0,0.2131991]
["bitfinex-derivatives","BTCF0:USTF0",1745800353480,0.213215,93772.0,93771.0,0.5740133]
["bitfinex-derivatives","BTCF0:USTF0",1745800353683,0.3608,93779.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745800353881,0.3608,93779.0,93775.0,0.2132066]
["bitfinex-derivatives","BTCF0:USTF0",1745800353882,0.2132075,93776.0,93775.0,0.2132066]
["bitfinex-derivatives","BTCF0:USTF0",1745800354284,0.213215,93772.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745800354483,0.2132104,93774.0,93773.0,0.2132118]
["bitfinex-derivatives","BTCF0:USTF0",1745800354878,0.0949,93774.0,93767.0,0.0533063]
["bitfinex-derivatives","BTCF0:USTF0",1745800355084,0.3608,93769.0,93758.0,0.0533116]
["bitfinex-derivatives","BTCF0:USTF0",1745800355384,0.0533093,93763.0,93738.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1745800355578,0.1954,93762.0,93749.0,0.0533167]
["bitfinex-derivatives","BTCF0:USTF0",1745800355775,0.2132536,93755.0,93753.0,0.574058]
["bitfinex-derivatives","BTCF0:USTF0",1745800356081,0.2132426,93760.0,93759.0,0.2132423]
["bitfinex-derivatives","BTCF0:USTF0",1745800356282,0.2132401,93761.0,93760.0,0.21324]
["bitfinex-derivatives","BTCF0:USTF0",1745800356480,0.0949,93761.0,93760.0,0.21324]
["bitfinex-derivatives","BTCF0:USTF0",1745800356681,0.201556,93761.0,93760.0,0.21324]
["bitfinex-derivatives","BTCF0:USTF0",1745800357084,0.323556,93761.0,93760.0,0.21324]
["bitfinex-derivatives","BTCF0:USTF0",1745800357274,0.536796,93761.0,93760.0,0.21324]
["bitfinex-derivatives","BTCF0:USTF0",1745800357473,0.536796,93761.0,93760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745800357879,0.0533114,93759.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745800358083,0.08960721,93747.0,93746.0,0.2132712]
["bitfinex-derivatives","BTCF0:USTF0",1745800358281,0.2132633,93751.0,93750.0,0.2132605]
["bitfinex-derivatives","BTCF0:USTF0",1745800358884,0.2132703,93748.0,93747.0,0.2132705]
["bitfinex-derivatives","BTCF0:USTF0",1745800359382,0.2132703,93748.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745800359383,0.10666801,93748.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745800359583,0.3608,93745.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745800359805,0.3144801,93744.0,93743.0,0.2132809]
["bitfinex-derivatives","BTCF0:USTF0",1745800359976,0.1012,93744.0,93743.0,0.2132809]
["bitfinex-derivatives","BTCF0:USTF0",1745800360175,0.2232,93744.0,93743.0,0.2132809]
["bitfinex-derivatives","BTCF0:USTF0",1745800360579,0.2232,93744.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745800360580,0.2132923,93738.0,93737.0,0.01333404]
["bitfinex-derivatives","BTCF0:USTF0",1745800360986,0.3199723,93738.0,93737.0,0.01333404]
["bitfinex-derivatives","BTCF0:USTF0",1745800361288,0.4419723,93738.0,93737.0,0.00833404]
["bitfinex-derivatives","BTCF0:USTF0",1745800362077,0.22868,93738.0,93737.0,0.36913404]
["bitfinex-derivatives","BTCF0:USTF0",1745800362278,0.122,93738.0,93737.0,0.57942864]
["bitfinex-derivatives","BTCF0:USTF0",1745800362884,0.124,93738.0,93737.0,0.57942864]
["bitfinex-derivatives","BTCF0:USTF0",1745800363387,0.124,93738.0,93737.0,0.36613404]
["bitfinex-derivatives","BTCF0:USTF0",1745800363593,0.3372923,93738.0,93737.0,0.00533404]
["bitfinex-derivatives","BTCF0:USTF0",1745800363783,0.3372923,93738.0,93737.0,0.21862864]
["bitfinex-derivatives","BTCF0:USTF0",1745800363986,0.124,93738.0,93737.0,0.21862864]
["bitfinex-derivatives","BTCF0:USTF0",1745800366588,0.3372923,93738.0,93737.0,0.00533404]
["bitfinex-derivatives","BTCF0:USTF0",1745800367601,0.4439723,93738.0,93737.0,0.00533404]
["bitfinex-derivatives","BTCF0:USTF0",1745800368690,0.4439723,93738.0,93726.0,0.0533297]
["bitfinex-derivatives","BTCF0:USTF0",1745800368691,1.37488,93738.0,93710.0,0.05440602]
["bitfinex-derivatives","BTCF0:USTF0",1745800368998,0.2133356,93719.0,93718.0,0.57573605]
["bitfinex-derivatives","BTCF0:USTF0",1745800369294,0.0533321,93722.0,93718.0,0.00160045]
["bitfinex-derivatives","BTCF0:USTF0",1745800369496,0.2133356,93719.0,93718.0,0.00967611]
["bitfinex-derivatives","BTCF0:USTF0",1745800369691,0.2133356,93719.0,93718.0,0.00160045]
["bitfinex-derivatives","BTCF0:USTF0",1745800369890,0.2133356,93719.0,93718.0,0.00760045]
["bitfinex-derivatives","BTCF0:USTF0",1745800370095,0.3353356,93719.0,93718.0,0.00760045]
["bitfinex-derivatives","BTCF0:USTF0",1745800372089,0.3353356,93719.0,93718.0,0.00560045]
["bitfinex-derivatives","BTCF0:USTF0",1745800372597,0.4308356,93719.0,93718.0,0.00560045]
["bitfinex-derivatives","BTCF0:USTF0",1745800372795,0.4308356,93719.0,93718.0,0.00460045]
["bitfinex-derivatives","BTCF0:USTF0",1745800375688,0.2175,93719.0,93718.0,0.21793825]
["bitfinex-derivatives","BTCF0:USTF0",1745800376986,0.2175,93719.0,93718.0,0.31323825]
["bitfinex-derivatives","BTCF0:USTF0",1745800377190,0.3131,93719.0,93718.0,0.31323825]
["bitfinex-derivatives","BTCF0:USTF0",1745800377590,0.2176,93719.0,93718.0,0.31323825]
["bitfinex-derivatives","BTCF0:USTF0",1745800377790,0.122,93719.0,93718.0,0.40943825]
["bitfinex-derivatives","BTCF0:USTF0",1745800378896,0.3353356,93719.0,93718.0,0.31323825]
["bitfinex-derivatives","BTCF0:USTF0",1745800379099,0.122,93719.0,93718.0,0.31323825]
["bitfinex-derivatives","BTCF0:USTF0",1745800379295,0.122,93719.0,93718.0,0.40943825]
["bitfinex-derivatives","BTCF0:USTF0",1745800381299,0.122,93719.0,93718.0,0.19610045]
["bitfinex-derivatives","BTCF0:USTF0",1745800381300,0.3353356,93719.0,93718.0,0.19610045]
["bitfinex-derivatives","BTCF0:USTF0",1745800381487,0.3353356,93719.0,93718.0,0.00460045]
["bitfinex-derivatives","BTCF0:USTF0",1745800381994,0.3353356,93719.0,93718.0,0.09820045]
["bitfinex-derivatives","BTCF0:USTF0",1745800382198,0.5377356,93719.0,93718.0,0.09820045]
["bitfinex-derivatives","BTCF0:USTF0",1745800382401,0.5377356,93719.0,93718.0,0.31153825]
["bitfinex-derivatives","BTCF0:USTF0",1745800383293,0.5377356,93719.0,93718.0,0.40943825]
["bitfinex-derivatives","BTCF0:USTF0",1745800384190,0.2224,93719.0,93718.0,0.40943825]
["bitfinex-derivatives","BTCF0:USTF0",1745800385202,0.4357356,93719.0,93718.0,0.40943825]
["bitfinex-derivatives","BTCF0:USTF0",1745800385504,0.5286356,93719.0,93718.0,0.40943825]
["bitfinex-derivatives","BTCF0:USTF0",1745800386100,0.5286356,93719.0,93718.0,0.00460045]
["bitfinex-derivatives","BTCF0:USTF0",1745800387592,0.2224,93719.0,93718.0,0.21793825]
["bitfinex-derivatives","BTCF0:USTF0",1745800387797,0.2224,93719.0,93718.0,0.41043825]
["bitfinex-derivatives","BTCF0:USTF0",1745800388207,0.4357356,93719.0,93718.0,0.41043825]
["bitfinex-derivatives","BTCF0:USTF0",1745800388591,0.2224,93719.0,93718.0,0.41043825]
["bitfinex-derivatives","BTCF0:USTF0",1745800388797,0.122,93719.0,93718.0,0.41043825]
["bitfinex-derivatives","BTCF0:USTF0",1745800389006,0.122,93719.0,93718.0,0.50723825]
["bitfinex-derivatives","BTCF0:USTF0",1745800389305,0.3353356,93719.0,93718.0,0.21793825]
["bitfinex-derivatives","BTCF0:USTF0",1745800389506,0.3353356,93719.0,93718.0,0.00460045]
["bitfinex-derivatives","BTCF0:USTF0",1745800389907,0.3353356,93719.0,93718.0,0.00260045]
["bitfinex-derivatives","BTCF0:USTF0",1745800390102,0.5328356,93719.0,93718.0,0.10010045]
["bitfinex-derivatives","BTCF0:USTF0",1745800390793,0.5338356,93719.0,93718.0,0.31343825]
["bitfinex-derivatives","BTCF0:USTF0",1745800393003,0.5338356,93719.0,93718.0,0.00260045]
["bitfinex-derivatives","BTCF0:USTF0",1745800393514,0.5338356,93719.0,93708.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1745800393515,0.2133583,93709.0,93708.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1745800394007,0.1879,93710.0,93708.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1745800394208,0.122,93709.0,93708.0,0.4025606]
["bitfinex-derivatives","BTCF0:USTF0",1745800394416,0.122,93709.0,93708.0,0.41048369]
["bitfinex-derivatives","BTCF0:USTF0",1745800394704,0.2167,93709.0,93708.0,0.41048369]
["bitfinex-derivatives","BTCF0:USTF0",1745800395298,0.2167,93709.0,93708.0,0.41348369]
["bitfinex-derivatives","BTCF0:USTF0",1745800395499,0.4300583,93709.0,93708.0,0.41448369]
["bitfinex-derivatives","BTCF0:USTF0",1745800395701,0.2167,93709.0,93708.0,0.41448369]
["bitfinex-derivatives","BTCF0:USTF0",1745800397297,0.122,93709.0,93708.0,0.41448369]
["bitfinex-derivatives","BTCF0:USTF0",1745800397500,0.122,93709.0,93708.0,0.51388369]
["bitfinex-derivatives","BTCF0:USTF0",1745800397906,0.122,93709.0,93708.0,0.41448369]
["bitfinex-derivatives","BTCF0:USTF0",1745800398106,0.3353583,93709.0,93708.0,0.20112309]
["bitfinex-derivatives","BTCF0:USTF0",1745800398410,0.3353583,93709.0,93708.0,0.41448369]
["bitfinex-derivatives","BTCF0:USTF0",1745800400109,0.0533362,93715.0,93708.0,0.41448369]
["bitfinex-derivatives","BTCF0:USTF0",1745800400110,0.0052,93768.0,93744.0,0.34976678]
["bitfinex-derivatives","BTCF0:USTF0",1745800400310,0.0052,93768.0,93760.0,0.9348423]
["bitfinex-derivatives","BTCF0:USTF0",1745800400515,1e-07,93768.0,93767.0,0.2132263]
["bitfinex-derivatives","BTCF0:USTF0",1745800400712,1e-07,93768.0,93767.0,0.3632263]
["bitfinex-derivatives","BTCF0:USTF0",1745800401009,1e-07,93768.0,93767.0,1.26118862]
["bitfinex-derivatives","BTCF0:USTF0",1745800401210,0.24374812,93786.0,93785.0,0.2131854]
["bitfinex-derivatives","BTCF0:USTF0",1745800401414,0.24374812,93786.0,93785.0,1.0252254]
["bitfinex-derivatives","BTCF0:USTF0",1745800401803,0.24374812,93786.0,93785.0,1.1152254]
["bitfinex-derivatives","BTCF0:USTF0",1745800402003,0.24374812,93786.0,93785.0,1.3040254]
["bitfinex-derivatives","BTCF0:USTF0",1745800402206,0.36574812,93786.0,93785.0,1.3040254]
["bitfinex-derivatives","BTCF0:USTF0",1745800402607,0.122,93786.0,93785.0,1.3040254]
["bitfinex-derivatives","BTCF0:USTF0",1745800403010,0.123,93786.0,93785.0,1.3040254]
["bitfinex-derivatives","BTCF0:USTF0",1745800403207,0.123,93786.0,93785.0,1.2135854]
["bitfinex-derivatives","BTCF0:USTF0",1745800403603,0.123,93786.0,93785.0,1.3040254]
["bitfinex-derivatives","BTCF0:USTF0",1745800404406,0.122,93786.0,93785.0,1.3040254]
["bitfinex-derivatives","BTCF0:USTF0",1745800404604,0.123,93786.0,93785.0,1.3040254]
["bitfinex-derivatives","BTCF0:USTF0",1745800405302,0.0454977,93786.0,93785.0,1.3550254]
["bitfinex-derivatives","BTCF0:USTF0",1745800405502,0.0137886,93786.0,93785.0,1.3550254]
["bitfinex-derivatives","BTCF0:USTF0",1745800405812,0.0013,93821.0,93820.0,0.2131059]
["bitfinex-derivatives","BTCF0:USTF0",1745800406021,0.0013,93821.0,93820.0,0.5739059]
["bitfinex-derivatives","BTCF0:USTF0",1745800406220,0.1233,93821.0,93820.0,0.7652059]
["bitfinex-derivatives","BTCF0:USTF0",1745800406414,0.1233,93821.0,93820.0,0.8652059]
["bitfinex-derivatives","BTCF0:USTF0",1745800406810,0.0771944,93821.0,93820.0,0.97971703]
["bitfinex-derivatives","BTCF0:USTF0",1745800407319,1e-07,93828.0,93827.0,0.21309]
["bitfinex-derivatives","BTCF0:USTF0",1745800407506,1e-07,93828.0,93827.0,0.82429]
["bitfinex-derivatives","BTCF0:USTF0",1745800407823,1e-07,93828.0,93827.0,0.93087]
["bitfinex-derivatives","BTCF0:USTF0",1745800408207,0.1220001,93828.0,93827.0,0.93087]
["bitfinex-derivatives","BTCF0:USTF0",1745800408812,0.1220001,93828.0,93827.0,0.93187]
["bitfinex-derivatives","BTCF0:USTF0",1745800409009,0.1220001,93828.0,93827.0,0.73468007]
["bitfinex-derivatives","BTCF0:USTF0",1745800409318,0.2131036,93821.0,93820.0,0.00792314]
["bitfinex-derivatives","BTCF0:USTF0",1745800409614,0.2131059,93820.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745800409810,0.0964,93822.0,93818.0,0.00819665]
["bitfinex-derivatives","BTCF0:USTF0",1745800410014,0.0961,93821.0,93820.0,0.2131059]
["bitfinex-derivatives","BTCF0:USTF0",1745800410211,0.3092036,93821.0,93820.0,0.2131059]
["bitfinex-derivatives","BTCF0:USTF0",1745800410607,0.0961,93821.0,93820.0,0.2131059]
["bitfinex-derivatives","BTCF0:USTF0",1745800411115,0.2181,93821.0,93820.0,0.2131059]
["bitfinex-derivatives","BTCF0:USTF0",1745800412218,0.2181,93821.0,93820.0,0.2151059]
["bitfinex-derivatives","BTCF0:USTF0",1745800413814,0.2181,93821.0,93820.0,0.3094059]
["bitfinex-derivatives","BTCF0:USTF0",1745800414219,0.122,93821.0,93820.0,0.3094059]
["bitfinex-derivatives","BTCF0:USTF0",1745800414425,0.122,93821.0,93820.0,0.4079059]
["bitfinex-derivatives","BTCF0:USTF0",1745800415606,0.122,93821.0,93820.0,0.4059059]
["bitfinex-derivatives","BTCF0:USTF0",1745800415806,0.122,93821.0,93820.0,0.4079059]
["bitfinex-derivatives","BTCF0:USTF0",1745800416011,0.122,93821.0,93820.0,0.4982659]
["bitfinex-derivatives","BTCF0:USTF0",1745800416407,0.122,93821.0,93820.0,0.3094059]
["bitfinex-derivatives","BTCF0:USTF0",1745800417413,0.122,93821.0,93820.0,0.4060059]
["bitfinex-derivatives","BTCF0:USTF0",1745800420224,0.122,93821.0,93820.0,0.3094059]
["bitfinex-derivatives","BTCF0:USTF0",1745800420517,0.122,93821.0,93820.0,0.2151059]
["bitfinex-derivatives","BTCF0:USTF0",1745800421721,0.122,93821.0,93820.0,0.2141059]
["bitfinex-derivatives","BTCF0:USTF0",1745800425018,0.122,93821.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745800425329,0.2131082,93819.0,93818.0,0.00787675]
["bitfinex-derivatives","BTCF0:USTF0",1745800425624,0.0532774,93819.0,93816.0,0.2131131]
["bitfinex-derivatives","BTCF0:USTF0",1745800425813,0.2131127,93817.0,93816.0,0.2131131]
["bitfinex-derivatives","BTCF0:USTF0",1745800426017,0.2131127,93817.0,93816.0,0.22094016]
["bitfinex-derivatives","BTCF0:USTF0",1745800426217,0.5297127,93817.0,93816.0,0.22094016]
["bitfinex-derivatives","BTCF0:USTF0",1745800426927,0.5297127,93817.0,93816.0,0.22194016]
["bitfinex-derivatives","BTCF0:USTF0",1745800427118,0.5297127,93817.0,93816.0,0.22394016]
["bitfinex-derivatives","BTCF0:USTF0",1745800432423,0.5297127,93817.0,93816.0,0.22294016]
["bitfinex-derivatives","BTCF0:USTF0",1745800433117,0.5297127,93817.0,93816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745800433321,0.2131377,93806.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745800433521,0.2131604,93796.0,93792.0,0.2131687]
["bitfinex-derivatives","BTCF0:USTF0",1745800433820,0.2131604,93796.0,93795.0,0.48438887]
["bitfinex-derivatives","BTCF0:USTF0",1745800434222,0.5344604,93796.0,93795.0,0.48438887]
["bitfinex-derivatives","BTCF0:USTF0",1745800434727,0.5344604,93796.0,93795.0,0.4962808]
["bitfinex-derivatives","BTCF0:USTF0",1745800434922,0.54532398,93796.0,93795.0,0.4962808]
["bitfinex-derivatives","BTCF0:USTF0",1745800435933,0.5344604,93796.0,93795.0,0.4962808]
["bitfinex-derivatives","BTCF0:USTF0",1745800436132,0.2247,93796.0,93795.0,0.22305463]
["bitfinex-derivatives","BTCF0:USTF0",1745800436731,0.4378604,93796.0,93795.0,0.22205463]
["bitfinex-derivatives","BTCF0:USTF0",1745800436926,0.5386604,93796.0,93795.0,0.22205463]
["bitfinex-derivatives","BTCF0:USTF0",1745800437131,0.5386604,93796.0,93795.0,0.00889193]
["bitfinex-derivatives","BTCF0:USTF0",1745800437336,0.5386604,93796.0,93795.0,0.00789193]
["bitfinex-derivatives","BTCF0:USTF0",1745800437536,0.5386604,93796.0,93795.0,0.2131627]
["bitfinex-derivatives","BTCF0:USTF0",1745800437738,0.3255,93796.0,93795.0,0.2131627]
["bitfinex-derivatives","BTCF0:USTF0",1745800437931,0.2247,93796.0,93795.0,0.2131627]
["bitfinex-derivatives","BTCF0:USTF0",1745800438131,0.122,93796.0,93795.0,0.22129371]
["bitfinex-derivatives","BTCF0:USTF0",1745800438543,0.122,93796.0,93795.0,0.31629371]
["bitfinex-derivatives","BTCF0:USTF0",1745800439029,0.122,93796.0,93795.0,0.31829371]
["bitfinex-derivatives","BTCF0:USTF0",1745800439636,0.122,93796.0,93795.0,0.31729371]
["bitfinex-derivatives","BTCF0:USTF0",1745800439824,0.122,93796.0,93795.0,0.31829371]
["bitfinex-derivatives","BTCF0:USTF0",1745800440542,0.122,93796.0,93795.0,0.31929371]
["bitfinex-derivatives","BTCF0:USTF0",1745800441626,0.06095407,93796.0,93795.0,1.56977971]
["bitfinex-derivatives","BTCF0:USTF0",1745800441934,0.06095407,93796.0,93795.0,1.57977971]
["bitfinex-derivatives","BTCF0:USTF0",1745800442133,0.06095407,93796.0,93795.0,1.57877971]
["bitfinex-derivatives","BTCF0:USTF0",1745800442328,0.06095407,93796.0,93795.0,1.57977971]
["bitfinex-derivatives","BTCF0:USTF0",1745800442531,7e-08,93796.0,93795.0,1.99487971]
["bitfinex-derivatives","BTCF0:USTF0",1745800442734,0.01084551,93836.0,93827.0,0.21309]
["bitfinex-derivatives","BTCF0:USTF0",1745800442940,0.2130739,93835.0,93827.0,0.57389]
["bitfinex-derivatives","BTCF0:USTF0",1745800443128,0.1220001,93828.0,93827.0,0.68047]
["bitfinex-derivatives","BTCF0:USTF0",1745800443330,0.1220001,93828.0,93827.0,0.88257]
["bitfinex-derivatives","BTCF0:USTF0",1745800443729,1e-07,93828.0,93827.0,1.57546]
["bitfinex-derivatives","BTCF0:USTF0",1745800444129,1e-07,93828.0,93827.0,1.66558]
["bitfinex-derivatives","BTCF0:USTF0",1745800445134,1e-07,93828.0,93827.0,2.08068]
["bitfinex-derivatives","BTCF0:USTF0",1745800445942,1e-07,93828.0,93827.0,1.54779]
["bitfinex-derivatives","BTCF0:USTF0",1745800446143,0.2663283,93842.0,93827.0,1.138]
["bitfinex-derivatives","BTCF0:USTF0",1745800446346,0.3608,93837.0,93827.0,0.978]
["bitfinex-derivatives","BTCF0:USTF0",1745800446641,0.2941,93836.0,93835.0,0.2130718]
["bitfinex-derivatives","BTCF0:USTF0",1745800446845,0.0532624,93845.0,93842.0,0.0532639]
["bitfinex-derivatives","BTCF0:USTF0",1745800447045,0.3623161,93845.0,93844.0,0.2130491]
["bitfinex-derivatives","BTCF0:USTF0",1745800447245,0.4310537,93845.0,93844.0,0.2130491]
["bitfinex-derivatives","BTCF0:USTF0",1745800447442,0.2130763,93835.0,93834.0,0.21307]
["bitfinex-derivatives","BTCF0:USTF0",1745800448352,0.1752683,93835.0,93827.0,0.76821704]
["bitfinex-derivatives","BTCF0:USTF0",1745800448543,0.3608,93830.0,93829.0,0.2130855]
["bitfinex-derivatives","BTCF0:USTF0",1745800449251,0.4828,93830.0,93829.0,0.2130855]
["bitfinex-derivatives","BTCF0:USTF0",1745800450448,0.5360708,93830.0,93817.0,0.0532781]
["bitfinex-derivatives","BTCF0:USTF0",1745800450751,0.2130933,93826.0,93825.0,0.2130927]
["bitfinex-derivatives","BTCF0:USTF0",1745800451151,0.3163,93826.0,93825.0,0.2130927]
["bitfinex-derivatives","BTCF0:USTF0",1745800454043,0.42288001,93826.0,93746.0,0.5331817]
["bitfinex-derivatives","BTCF0:USTF0",1745800454245,0.3608,93808.0,93803.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1745800454549,0.2131435,93804.0,93798.0,0.0532885]
["bitfinex-derivatives","BTCF0:USTF0",1745800454744,0.3608,93800.0,93798.0,0.0532885]
["bitfinex-derivatives","BTCF0:USTF0",1745800454946,0.5739513,93800.0,93795.0,0.00813101]
["bitfinex-derivatives","BTCF0:USTF0",1745800455146,0.6959513,93800.0,93795.0,0.00813101]
["bitfinex-derivatives","BTCF0:USTF0",1745800455651,0.7065079,93800.0,93795.0,0.00813101]
["bitfinex-derivatives","BTCF0:USTF0",1745800456045,0.2131809,93787.0,93786.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745800456345,0.2131831,93786.0,93781.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1745800456547,0.2131831,93786.0,93768.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745800456548,0.3162831,93786.0,93772.0,0.42186645]
["bitfinex-derivatives","BTCF0:USTF0",1745800456850,0.6770831,93786.0,93773.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1745800457053,0.6770831,93786.0,93777.0,0.37812591]
["bitfinex-derivatives","BTCF0:USTF0",1745800457246,0.7990831,93786.0,93785.0,0.48367286]
["bitfinex-derivatives","BTCF0:USTF0",1745800458051,0.7990831,93786.0,93785.0,0.48567286]
["bitfinex-derivatives","BTCF0:USTF0",1745800458247,0.7990831,93786.0,93785.0,0.27248746]
["bitfinex-derivatives","BTCF0:USTF0",1745800458449,0.7990831,93786.0,93785.0,0.27648746]
["bitfinex-derivatives","BTCF0:USTF0",1745800458645,0.7990831,93786.0,93785.0,0.27548746]
["bitfinex-derivatives","BTCF0:USTF0",1745800458839,0.7990831,93786.0,93785.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745800459042,0.7990831,93786.0,93785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745800459353,0.7990831,93786.0,93785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745800460141,0.795928,93786.0,93770.0,0.00106643]
["bitfinex-derivatives","BTCF0:USTF0",1745800460345,0.5740173,93771.0,93770.0,0.00106643]
["bitfinex-derivatives","BTCF0:USTF0",1745800461258,0.8898173,93771.0,93770.0,0.01006643]
["bitfinex-derivatives","BTCF0:USTF0",1745800461755,0.8898173,93771.0,93770.0,0.00906643]
["bitfinex-derivatives","BTCF0:USTF0",1745800461943,0.8898173,93771.0,93770.0,0.00806643]
["bitfinex-derivatives","BTCF0:USTF0",1745800462140,0.2132241,93768.0,93767.0,0.00533234]
["bitfinex-derivatives","BTCF0:USTF0",1745800462346,0.2132423,93760.0,93759.0,0.00790966]
["bitfinex-derivatives","BTCF0:USTF0",1745800462644,0.5740423,93760.0,93759.0,0.2132445]
["bitfinex-derivatives","BTCF0:USTF0",1745800462841,0.3608,93760.0,93759.0,0.2132445]
["bitfinex-derivatives","BTCF0:USTF0",1745800463056,0.4828,93760.0,93759.0,0.2132445]
["bitfinex-derivatives","BTCF0:USTF0",1745800463656,0.122,93760.0,93759.0,0.22118054]
["bitfinex-derivatives","BTCF0:USTF0",1745800464057,0.122,93760.0,93759.0,0.42318054]
["bitfinex-derivatives","BTCF0:USTF0",1745800464559,0.2246,93760.0,93759.0,0.42318054]
["bitfinex-derivatives","BTCF0:USTF0",1745800464946,0.4378423,93760.0,93759.0,0.00793604]
["bitfinex-derivatives","BTCF0:USTF0",1745800465156,0.2246,93760.0,93759.0,0.2132445]
["bitfinex-derivatives","BTCF0:USTF0",1745800465857,0.125,93760.0,93759.0,0.2132445]
["bitfinex-derivatives","BTCF0:USTF0",1745800466057,0.125,93760.0,93759.0,0.4163445]
["bitfinex-derivatives","BTCF0:USTF0",1745800467551,0.125,93760.0,93759.0,0.42422951]
["bitfinex-derivatives","BTCF0:USTF0",1745800470362,0.050411,93760.0,93759.0,0.42522951]
["bitfinex-derivatives","BTCF0:USTF0",1745800470662,0.045411,93760.0,93759.0,0.53288551]
["bitfinex-derivatives","BTCF0:USTF0",1745800470863,0.045411,93760.0,93759.0,0.55188551]
["bitfinex-derivatives","BTCF0:USTF0",1745800471365,0.045411,93760.0,93759.0,0.55088551]
["bitfinex-derivatives","BTCF0:USTF0",1745800472069,0.045411,93760.0,93759.0,0.55188551]
["bitfinex-derivatives","BTCF0:USTF0",1745800472948,0.045411,93760.0,93759.0,0.55288551]
["bitfinex-derivatives","BTCF0:USTF0",1745800473656,0.045411,93760.0,93759.0,0.55188551]
["bitfinex-derivatives","BTCF0:USTF0",1745800474052,0.045411,93760.0,93759.0,0.55088551]
["bitfinex-derivatives","BTCF0:USTF0",1745800474462,0.045411,93760.0,93759.0,0.42422951]
["bitfinex-derivatives","BTCF0:USTF0",1745800475164,0.045411,93760.0,93759.0,0.42522951]
["bitfinex-derivatives","BTCF0:USTF0",1745800475553,0.045411,93760.0,93759.0,0.42422951]
["bitfinex-derivatives","BTCF0:USTF0",1745800476054,0.0966,93769.0,93768.0,0.2132241]
["bitfinex-derivatives","BTCF0:USTF0",1745800476973,0.3608,93780.0,93779.0,0.2131991]
["bitfinex-derivatives","BTCF0:USTF0",1745800477171,0.5852,93780.0,93779.0,0.2131991]
["bitfinex-derivatives","BTCF0:USTF0",1745800478355,0.5882,93780.0,93779.0,0.2131991]
["bitfinex-derivatives","BTCF0:USTF0",1745800479162,0.5912,93780.0,93779.0,0.2131991]
["bitfinex-derivatives","BTCF0:USTF0",1745800480771,0.697832,93780.0,93761.0,0.0533094]
["bitfinex-derivatives","BTCF0:USTF0",1745800480967,0.3608,93767.0,93766.0,0.2665353]
["bitfinex-derivatives","BTCF0:USTF0",1745800481165,0.4828,93767.0,93766.0,0.2665353]
["bitfinex-derivatives","BTCF0:USTF0",1745800481863,0.2132406,93763.0,93760.0,0.0533105]
["bitfinex-derivatives","BTCF0:USTF0",1745800482062,0.1009,93762.0,93761.0,0.21324]
["bitfinex-derivatives","BTCF0:USTF0",1745800482261,0.1009,93762.0,93747.0,0.0533175]
["bitfinex-derivatives","BTCF0:USTF0",1745800482463,0.3608,93749.0,93748.0,0.2132696]
["bitfinex-derivatives","BTCF0:USTF0",1745800483270,0.4828,93749.0,93748.0,0.2132696]
["bitfinex-derivatives","BTCF0:USTF0",1745800483760,0.4828,93749.0,93748.0,0.2152696]
["bitfinex-derivatives","BTCF0:USTF0",1745800484772,0.4828,93749.0,93748.0,0.2172696]
["bitfinex-derivatives","BTCF0:USTF0",1745800485166,0.4828,93749.0,93748.0,0.2254582]
["bitfinex-derivatives","BTCF0:USTF0",1745800489259,0.4828,93749.0,93748.0,0.4245582]
["bitfinex-derivatives","BTCF0:USTF0",1745800489776,0.6960673,93749.0,93748.0,0.0121886]
["bitfinex-derivatives","BTCF0:USTF0",1745800490075,0.4828,93749.0,93748.0,0.2254582]
["bitfinex-derivatives","BTCF0:USTF0",1745800490668,0.6747,93749.0,93748.0,0.2254582]
["bitfinex-derivatives","BTCF0:USTF0",1745800495376,0.8879673,93749.0,93748.0,0.2172696]
["bitfinex-derivatives","BTCF0:USTF0",1745800495579,0.8879673,93749.0,93748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745800495877,0.8879673,93749.0,93748.0,0.2172696]
["bitfinex-derivatives","BTCF0:USTF0",1745800496473,0.6747,93749.0,93748.0,0.2172696]
["bitfinex-derivatives","BTCF0:USTF0",1745800496673,0.6747,93749.0,93748.0,0.2162696]
["bitfinex-derivatives","BTCF0:USTF0",1745800497175,0.6747,93749.0,93748.0,0.2152696]
["bitfinex-derivatives","BTCF0:USTF0",1745800497376,0.6747,93749.0,93748.0,0.2142696]
["bitfinex-derivatives","BTCF0:USTF0",1745800498166,0.6747,93749.0,93745.0,0.0533189]
["bitfinex-derivatives","BTCF0:USTF0",1745800498366,0.2132855,93741.0,93739.0,0.2132881]
["bitfinex-derivatives","BTCF0:USTF0",1745800498675,0.2132855,93741.0,93738.0,0.213292]
["bitfinex-derivatives","BTCF0:USTF0",1745800498676,0.5740855,93741.0,93738.0,0.213292]
["bitfinex-derivatives","BTCF0:USTF0",1745800498871,0.5740855,93741.0,93740.0,0.21435457]
["bitfinex-derivatives","BTCF0:USTF0",1745800499069,0.4828,93741.0,93740.0,0.21435457]
["bitfinex-derivatives","BTCF0:USTF0",1745800499380,0.4828,93741.0,93740.0,0.22226693]
["bitfinex-derivatives","BTCF0:USTF0",1745800499968,0.6960855,93741.0,93740.0,0.22226693]
["bitfinex-derivatives","BTCF0:USTF0",1745800500278,0.4828,93741.0,93740.0,0.22226693]
["bitfinex-derivatives","BTCF0:USTF0",1745800500979,0.4828,93741.0,93740.0,0.22426693]
["bitfinex-derivatives","BTCF0:USTF0",1745800501180,0.4828,93741.0,93740.0,0.22626693]
["bitfinex-derivatives","BTCF0:USTF0",1745800501571,0.6871,93741.0,93740.0,0.21835457]
["bitfinex-derivatives","BTCF0:USTF0",1745800501971,0.9003855,93741.0,93740.0,0.21835457]
["bitfinex-derivatives","BTCF0:USTF0",1745800502401,0.9003855,93741.0,93740.0,0.00506677]
["bitfinex-derivatives","BTCF0:USTF0",1745800502772,0.213331,93721.0,93720.0,0.2133311]
["bitfinex-derivatives","BTCF0:USTF0",1745800502970,0.3608,93721.0,93717.0,0.22477345]
["bitfinex-derivatives","BTCF0:USTF0",1745800503169,0.122,93721.0,93720.0,0.2133333]
["bitfinex-derivatives","BTCF0:USTF0",1745800503775,0.122,93721.0,93720.0,0.2223333]
["bitfinex-derivatives","BTCF0:USTF0",1745800504285,0.122,93721.0,93720.0,0.2183333]
["bitfinex-derivatives","BTCF0:USTF0",1745800504470,0.4828,93721.0,93720.0,0.2143333]
["bitfinex-derivatives","BTCF0:USTF0",1745800504672,0.696131,93721.0,93720.0,0.2143333]
["bitfinex-derivatives","BTCF0:USTF0",1745800504973,0.696131,93721.0,93701.0,0.21683388]
["bitfinex-derivatives","BTCF0:USTF0",1745800504974,0.2133538,93711.0,93701.0,0.21683388]
["bitfinex-derivatives","BTCF0:USTF0",1745800505275,0.5741538,93711.0,93701.0,0.41373388]
["bitfinex-derivatives","BTCF0:USTF0",1745800505479,0.5741538,93711.0,93706.0,0.2133629]
["bitfinex-derivatives","BTCF0:USTF0",1745800505874,0.77637834,93711.0,93701.0,0.21683388]
["bitfinex-derivatives","BTCF0:USTF0",1745800506069,0.89837834,93711.0,93701.0,0.21683388]
["bitfinex-derivatives","BTCF0:USTF0",1745800506883,0.89837834,93711.0,93703.0,0.2133712]
["bitfinex-derivatives","BTCF0:USTF0",1745800507083,0.89837834,93711.0,93710.0,0.00206712]
["bitfinex-derivatives","BTCF0:USTF0",1745800507384,0.89837834,93711.0,93710.0,0.00306712]
["bitfinex-derivatives","BTCF0:USTF0",1745800507783,0.68502454,93711.0,93710.0,0.21642312]
["bitfinex-derivatives","BTCF0:USTF0",1745800507971,0.5796,93711.0,93710.0,0.21642312]
["bitfinex-derivatives","BTCF0:USTF0",1745800509377,0.4828,93711.0,93710.0,0.21642312]
["bitfinex-derivatives","BTCF0:USTF0",1745800509572,0.4758658,93711.0,93710.0,0.57313512]
["bitfinex-derivatives","BTCF0:USTF0",1745800509906,0.4758658,93711.0,93710.0,0.32313512]
["bitfinex-derivatives","BTCF0:USTF0",1745800510985,0.4758658,93711.0,93710.0,0.21642312]
["bitfinex-derivatives","BTCF0:USTF0",1745800511791,0.6892196,93711.0,93710.0,0.00306712]
["bitfinex-derivatives","BTCF0:USTF0",1745800512789,0.8866196,93711.0,93710.0,0.00306712]
["bitfinex-derivatives","BTCF0:USTF0",1745800512992,0.8866196,93711.0,93710.0,0.00206712]
["bitfinex-derivatives","BTCF0:USTF0",1745800513195,0.8866196,93711.0,93710.0,0.00306712]
["bitfinex-derivatives","BTCF0:USTF0",1745800514187,0.8876196,93711.0,93710.0,0.00206712]
["bitfinex-derivatives","BTCF0:USTF0",1745800514394,0.5782658,93711.0,93710.0,0.21442312]
["bitfinex-derivatives","BTCF0:USTF0",1745800515183,0.4778658,93711.0,93710.0,0.21442312]
["bitfinex-derivatives","BTCF0:USTF0",1745800516092,0.2133606,93708.0,93707.0,0.00533575]
["bitfinex-derivatives","BTCF0:USTF0",1745800516691,0.2023,93708.0,93707.0,0.21869865]
["bitfinex-derivatives","BTCF0:USTF0",1745800516997,0.101,93708.0,93707.0,0.21869865]
["bitfinex-derivatives","BTCF0:USTF0",1745800517185,0.223,93708.0,93707.0,0.21869865]
["bitfinex-derivatives","BTCF0:USTF0",1745800517385,0.227,93708.0,93707.0,0.21869865]
["bitfinex-derivatives","BTCF0:USTF0",1745800517587,0.227,93708.0,93707.0,0.31829865]
["bitfinex-derivatives","BTCF0:USTF0",1745800517783,0.126,93708.0,93707.0,0.31829865]
["bitfinex-derivatives","BTCF0:USTF0",1745800518987,0.124,93708.0,93707.0,0.31829865]
["bitfinex-derivatives","BTCF0:USTF0",1745800519192,0.125,93708.0,93707.0,0.42501465]
["bitfinex-derivatives","BTCF0:USTF0",1745800519496,0.125,93708.0,93707.0,1.20859465]
["bitfinex-derivatives","BTCF0:USTF0",1745800519901,0.0388,93708.0,93707.0,1.20859465]
["bitfinex-derivatives","BTCF0:USTF0",1745800520084,0.001,93708.0,93707.0,1.43049465]
["bitfinex-derivatives","BTCF0:USTF0",1745800520697,0.001,93708.0,93707.0,1.84559465]
["bitfinex-derivatives","BTCF0:USTF0",1745800521083,0.001,93708.0,93707.0,1.72359465]
["bitfinex-derivatives","BTCF0:USTF0",1745800521290,0.0997,93732.0,93724.0,0.2133242]
["bitfinex-derivatives","BTCF0:USTF0",1745800521495,0.1,93743.0,93725.0,0.2133219]
["bitfinex-derivatives","BTCF0:USTF0",1745800521685,0.2132865,93741.0,93740.0,0.2132832]
["bitfinex-derivatives","BTCF0:USTF0",1745800521991,0.2132865,93741.0,93740.0,0.2666049]
["bitfinex-derivatives","BTCF0:USTF0",1745800522194,0.3352865,93741.0,93740.0,0.2666049]
["bitfinex-derivatives","BTCF0:USTF0",1745800523098,0.122,93741.0,93740.0,0.2132878]
["bitfinex-derivatives","BTCF0:USTF0",1745800523293,0.126,93741.0,93740.0,0.2132878]
["bitfinex-derivatives","BTCF0:USTF0",1745800523494,0.128,93741.0,93740.0,0.2132878]
["bitfinex-derivatives","BTCF0:USTF0",1745800523996,0.126,93741.0,93740.0,0.2132878]
["bitfinex-derivatives","BTCF0:USTF0",1745800524195,0.128,93741.0,93740.0,0.2132878]
["bitfinex-derivatives","BTCF0:USTF0",1745800524601,0.128,93741.0,93740.0,0.31996379]
["bitfinex-derivatives","BTCF0:USTF0",1745800525085,0.006,93741.0,93740.0,0.31996379]
["bitfinex-derivatives","BTCF0:USTF0",1745800525490,0.005,93741.0,93740.0,0.32996379]
["bitfinex-derivatives","BTCF0:USTF0",1745800525689,0.006,93741.0,93740.0,0.32996379]
["bitfinex-derivatives","BTCF0:USTF0",1745800526091,0.003,93741.0,93740.0,0.32996379]
["bitfinex-derivatives","BTCF0:USTF0",1745800526495,0.006,93741.0,93740.0,0.32996379]
["bitfinex-derivatives","BTCF0:USTF0",1745800527094,0.006,93741.0,93740.0,0.31996379]
["bitfinex-derivatives","BTCF0:USTF0",1745800527300,0.128,93741.0,93740.0,0.31996379]
["bitfinex-derivatives","BTCF0:USTF0",1745800527799,0.128,93741.0,93740.0,0.2132878]
["bitfinex-derivatives","BTCF0:USTF0",1745800528103,0.128,93741.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745800528104,0.0533226,93739.0,93723.0,0.0533315]
["bitfinex-derivatives","BTCF0:USTF0",1745800528306,0.128,93741.0,93724.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1745800528307,0.3608,93733.0,93724.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1745800528600,0.3608,93733.0,93732.0,0.213306]
["bitfinex-derivatives","BTCF0:USTF0",1745800529098,0.4828,93733.0,93732.0,0.213306]
["bitfinex-derivatives","BTCF0:USTF0",1745800530096,0.4858,93733.0,93732.0,0.306406]
["bitfinex-derivatives","BTCF0:USTF0",1745800530594,0.125,93733.0,93732.0,0.306406]
["bitfinex-derivatives","BTCF0:USTF0",1745800530900,0.125,93733.0,93732.0,1.361624]
["bitfinex-derivatives","BTCF0:USTF0",1745800531102,0.003,93733.0,93732.0,0.828194]
["bitfinex-derivatives","BTCF0:USTF0",1745800533699,0.003,93733.0,93732.0,0.721506]
["bitfinex-derivatives","BTCF0:USTF0",1745800533904,0.003,93733.0,93729.0,0.2133112]
["bitfinex-derivatives","BTCF0:USTF0",1745800534089,0.1893,93732.0,93731.0,0.2133082]
["bitfinex-derivatives","BTCF0:USTF0",1745800535205,0.524606,93732.0,93731.0,0.2133082]
["bitfinex-derivatives","BTCF0:USTF0",1745800535408,0.3113,93732.0,93731.0,0.2133082]
["bitfinex-derivatives","BTCF0:USTF0",1745800535593,0.3123,93732.0,93731.0,0.2133082]
["bitfinex-derivatives","BTCF0:USTF0",1745800535797,0.3133,93732.0,93731.0,0.2133082]
["bitfinex-derivatives","BTCF0:USTF0",1745800541408,0.124,93732.0,93731.0,0.3199962]
["bitfinex-derivatives","BTCF0:USTF0",1745800541794,0.124,93732.0,93731.0,0.5127962]
["bitfinex-derivatives","BTCF0:USTF0",1745800542305,0.002,93732.0,93731.0,0.5127962]
["bitfinex-derivatives","BTCF0:USTF0",1745800545202,0.124,93732.0,93731.0,0.5127962]
["bitfinex-derivatives","BTCF0:USTF0",1745800545601,0.0971831,93732.0,93731.0,0.9278962]
["bitfinex-derivatives","BTCF0:USTF0",1745800545800,0.20554612,93744.0,93731.0,0.9278962]
["bitfinex-derivatives","BTCF0:USTF0",1745800545801,0.20554612,93744.0,93743.0,0.2132809]
["bitfinex-derivatives","BTCF0:USTF0",1745800546107,0.0973,93744.0,93743.0,0.2132809]
["bitfinex-derivatives","BTCF0:USTF0",1745800547205,0.2223,93744.0,93743.0,0.2132809]
["bitfinex-derivatives","BTCF0:USTF0",1745800547998,0.2253,93744.0,93743.0,0.2132809]
["bitfinex-derivatives","BTCF0:USTF0",1745800548811,0.006,93744.0,93743.0,0.2132809]
["bitfinex-derivatives","BTCF0:USTF0",1745800549006,0.0994,93747.0,93746.0,0.2132741]
["bitfinex-derivatives","BTCF0:USTF0",1745800549305,0.0994,93747.0,93746.0,0.5740741]
["bitfinex-derivatives","BTCF0:USTF0",1745800549700,0.13511213,93774.0,93747.0,0.0533177]
["bitfinex-derivatives","BTCF0:USTF0",1745800549896,2e-08,93768.0,93761.0,0.0533095]
["bitfinex-derivatives","BTCF0:USTF0",1745800550103,2e-08,93768.0,93767.0,0.5740263]
["bitfinex-derivatives","BTCF0:USTF0",1745800550502,2e-08,93768.0,93767.0,0.6806743]
["bitfinex-derivatives","BTCF0:USTF0",1745800551106,0.00533,93772.0,93771.0,0.2132173]
["bitfinex-derivatives","BTCF0:USTF0",1745800551107,2e-08,93772.0,93771.0,0.2132173]
["bitfinex-derivatives","BTCF0:USTF0",1745800551302,0.13511213,93774.0,93773.0,0.2132127]
["bitfinex-derivatives","BTCF0:USTF0",1745800551504,3e-08,93774.0,93773.0,0.2132127]
["bitfinex-derivatives","BTCF0:USTF0",1745800551705,0.13476598,93781.0,93780.0,0.2131968]
["bitfinex-derivatives","BTCF0:USTF0",1745800552110,0.25676598,93781.0,93780.0,0.2131968]
["bitfinex-derivatives","BTCF0:USTF0",1745800552507,0.25676598,93781.0,93780.0,0.4130968]
["bitfinex-derivatives","BTCF0:USTF0",1745800552911,0.122,93781.0,93780.0,0.4130968]
["bitfinex-derivatives","BTCF0:USTF0",1745800553220,0.123,93781.0,93780.0,0.22124821]
["bitfinex-derivatives","BTCF0:USTF0",1745800553807,0.123,93781.0,93780.0,0.2131968]
["bitfinex-derivatives","BTCF0:USTF0",1745800554022,0.125,93781.0,93780.0,0.2131968]
["bitfinex-derivatives","BTCF0:USTF0",1745800554225,0.125,93781.0,93780.0,0.2211906]
["bitfinex-derivatives","BTCF0:USTF0",1745800556014,0.125,93781.0,93780.0,0.5819906]
["bitfinex-derivatives","BTCF0:USTF0",1745800556620,0.125,93781.0,93780.0,0.7867906]
["bitfinex-derivatives","BTCF0:USTF0",1745800557927,0.125,93781.0,93780.0,0.4259906]
["bitfinex-derivatives","BTCF0:USTF0",1745800559518,0.125,93781.0,93780.0,0.7867906]
["bitfinex-derivatives","BTCF0:USTF0",1745800561027,0.0857262,93781.0,93780.0,0.7867906]
["bitfinex-derivatives","BTCF0:USTF0",1745800561215,0.0942,93790.0,93789.0,0.2131763]
["bitfinex-derivatives","BTCF0:USTF0",1745800562026,0.0942,93790.0,93789.0,0.4132763]
["bitfinex-derivatives","BTCF0:USTF0",1745800562227,0.2202,93790.0,93789.0,0.4132763]
["bitfinex-derivatives","BTCF0:USTF0",1745800562618,0.3182,93790.0,93789.0,0.4132763]
["bitfinex-derivatives","BTCF0:USTF0",1745800563325,0.679,93790.0,93789.0,0.2131763]
["bitfinex-derivatives","BTCF0:USTF0",1745800564530,0.2131831,93787.0,93786.0,0.2131781]
["bitfinex-derivatives","BTCF0:USTF0",1745800564729,0.3608,93787.0,93786.0,0.2131781]
["bitfinex-derivatives","BTCF0:USTF0",1745800565227,0.4828,93787.0,93786.0,0.2131781]
["bitfinex-derivatives","BTCF0:USTF0",1745800565818,0.4848,93787.0,93786.0,0.2131781]
["bitfinex-derivatives","BTCF0:USTF0",1745800566217,0.4878,93787.0,93786.0,0.2131781]
["bitfinex-derivatives","BTCF0:USTF0",1745800575941,0.053297,93784.0,93753.0,0.45028]
["bitfinex-derivatives","BTCF0:USTF0",1745800576136,0.3608,93765.0,93764.0,0.2132332]
["bitfinex-derivatives","BTCF0:USTF0",1745800576335,0.3608,93765.0,93764.0,0.22120136]
["bitfinex-derivatives","BTCF0:USTF0",1745800577034,0.5740309,93765.0,93764.0,0.00796816]
["bitfinex-derivatives","BTCF0:USTF0",1745800577255,0.4828,93765.0,93758.0,0.0533115]
["bitfinex-derivatives","BTCF0:USTF0",1745800577453,0.0533094,93762.0,93761.0,0.21324]
["bitfinex-derivatives","BTCF0:USTF0",1745800577627,0.0533094,93762.0,93761.0,0.22115217]
["bitfinex-derivatives","BTCF0:USTF0",1745800577941,0.2132399,93762.0,93761.0,0.27446177]
["bitfinex-derivatives","BTCF0:USTF0",1745800578142,0.22410172,93762.0,93761.0,0.22115217]
["bitfinex-derivatives","BTCF0:USTF0",1745800578341,0.34610172,93762.0,93761.0,0.22115217]
["bitfinex-derivatives","BTCF0:USTF0",1745800578933,0.2132445,93759.0,93758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745800579142,0.3352445,93759.0,93758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745800580145,0.4419005,93759.0,93758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745800580628,0.4419005,93759.0,93752.0,0.2132596]
["bitfinex-derivatives","BTCF0:USTF0",1745800580629,0.2132582,93753.0,93752.0,0.2132596]
["bitfinex-derivatives","BTCF0:USTF0",1745800580833,0.5740582,93753.0,93752.0,0.2132596]
["bitfinex-derivatives","BTCF0:USTF0",1745800581159,0.6960582,93753.0,93752.0,0.2132596]
["bitfinex-derivatives","BTCF0:USTF0",1745800581441,0.5361149,93753.0,93748.0,0.00800215]
["bitfinex-derivatives","BTCF0:USTF0",1745800581641,0.2132787,93746.0,93745.0,0.2132757]
["bitfinex-derivatives","BTCF0:USTF0",1745800581943,0.2132787,93746.0,93745.0,0.22141065]
["bitfinex-derivatives","BTCF0:USTF0",1745800582239,0.5320787,93746.0,93745.0,0.22141065]
["bitfinex-derivatives","BTCF0:USTF0",1745800583336,0.5320787,93746.0,93745.0,0.22441065]
["bitfinex-derivatives","BTCF0:USTF0",1745800583733,0.5320787,93746.0,93745.0,0.22841065]
["bitfinex-derivatives","BTCF0:USTF0",1745800584240,1.2536787,93746.0,93745.0,0.22841065]
["bitfinex-derivatives","BTCF0:USTF0",1745800584646,1.0404,93746.0,93745.0,0.22841065]
["bitfinex-derivatives","BTCF0:USTF0",1745800585540,1.2536741,93746.0,93745.0,0.22841065]
["bitfinex-derivatives","BTCF0:USTF0",1745800587137,1.2536741,93746.0,93745.0,0.01513495]
["bitfinex-derivatives","BTCF0:USTF0",1745800587540,1.3603461,93746.0,93745.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745800587750,0.2132923,93738.0,93737.0,0.00533404]
["bitfinex-derivatives","BTCF0:USTF0",1745800587952,0.5740923,93738.0,93737.0,0.00533404]
["bitfinex-derivatives","BTCF0:USTF0",1745800588141,0.8027723,93738.0,93737.0,0.00533404]
["bitfinex-derivatives","BTCF0:USTF0",1745800588549,1.0042723,93738.0,93737.0,0.00533404]
["bitfinex-derivatives","BTCF0:USTF0",1745800589039,1.0042723,93738.0,93737.0,0.00933404]
["bitfinex-derivatives","BTCF0:USTF0",1745800589538,1.0042723,93738.0,93737.0,0.00633404]
["bitfinex-derivatives","BTCF0:USTF0",1745800590250,1.0042723,93738.0,93737.0,0.00733404]
["bitfinex-derivatives","BTCF0:USTF0",1745800590951,1.0052723,93738.0,93737.0,0.00533404]
["bitfinex-derivatives","BTCF0:USTF0",1745800591147,1.0082723,93738.0,93737.0,0.00533404]
["bitfinex-derivatives","BTCF0:USTF0",1745800591549,1.0092723,93738.0,93737.0,0.00533404]
["bitfinex-derivatives","BTCF0:USTF0",1745800594250,0.2133151,93728.0,93727.0,0.00807445]
["bitfinex-derivatives","BTCF0:USTF0",1745800594451,0.2133219,93725.0,93724.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1745800594640,0.5741219,93725.0,93724.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1745800594951,0.5741219,93725.0,93724.0,0.3089242]
["bitfinex-derivatives","BTCF0:USTF0",1745800595148,0.6961219,93725.0,93724.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1745800595647,0.6961219,93725.0,93724.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1745800597146,0.70686663,93725.0,93724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745800597944,0.70686663,93725.0,93724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745800598147,1.06766663,93725.0,93724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745800599341,1.17436263,93725.0,93724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745800602148,1.06766663,93725.0,93724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745800604141,0.2133333,93720.0,93719.0,0.00787229]
["bitfinex-derivatives","BTCF0:USTF0",1745800604446,0.2133333,93720.0,93719.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1745800605046,0.3102333,93720.0,93719.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1745800605253,0.4322333,93720.0,93719.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1745800605448,0.4322333,93720.0,93719.0,0.3189356]
["bitfinex-derivatives","BTCF0:USTF0",1745800605449,0.122,93720.0,93719.0,0.3189356]
["bitfinex-derivatives","BTCF0:USTF0",1745800605853,0.3353333,93720.0,93719.0,0.11376608]
["bitfinex-derivatives","BTCF0:USTF0",1745800606249,0.3353333,93720.0,93719.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1745800606451,0.3353333,93720.0,93719.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1745800606651,0.4413333,93720.0,93719.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1745800606854,0.4413333,93720.0,93719.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1745800609058,0.4413333,93720.0,93719.0,0.21870523]
["bitfinex-derivatives","BTCF0:USTF0",1745800611065,1.1629333,93720.0,93719.0,0.21870523]
["bitfinex-derivatives","BTCF0:USTF0",1745800615065,0.4413333,93720.0,93719.0,0.21870523]
["bitfinex-derivatives","BTCF0:USTF0",1745800615365,1.1629333,93720.0,93719.0,0.21870523]
["bitfinex-derivatives","BTCF0:USTF0",1745800619170,1.1629333,93720.0,93719.0,0.21770523]
["bitfinex-derivatives","BTCF0:USTF0",1745800619956,1.1639333,93720.0,93719.0,0.21770523]
["bitfinex-derivatives","BTCF0:USTF0",1745800621165,1.1649333,93720.0,93719.0,0.21770523]
["bitfinex-derivatives","BTCF0:USTF0",1745800624676,0.8456,93720.0,93719.0,0.43104083]
["bitfinex-derivatives","BTCF0:USTF0",1745800624873,0.8456,93720.0,93719.0,0.68104083]
["bitfinex-derivatives","BTCF0:USTF0",1745800625078,0.124,93720.0,93719.0,0.68104083]
["bitfinex-derivatives","BTCF0:USTF0",1745800625272,0.00533,93724.0,93723.0,0.2133264]
["bitfinex-derivatives","BTCF0:USTF0",1745800625473,0.3608,93729.0,93728.0,0.2133151]
["bitfinex-derivatives","BTCF0:USTF0",1745800626366,0.01099214,93732.0,93731.0,0.2133082]
["bitfinex-derivatives","BTCF0:USTF0",1745800626567,0.3608,93740.0,93739.0,0.20796]
["bitfinex-derivatives","BTCF0:USTF0",1745800627471,0.5740878,93740.0,93739.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745800627786,0.3648,93740.0,93739.0,0.41429]
["bitfinex-derivatives","BTCF0:USTF0",1745800628081,0.4868,93740.0,93739.0,0.41429]
["bitfinex-derivatives","BTCF0:USTF0",1745800628680,0.4908,93740.0,93739.0,0.41429]
["bitfinex-derivatives","BTCF0:USTF0",1745800629378,0.4898,93740.0,93739.0,0.41429]
["bitfinex-derivatives","BTCF0:USTF0",1745800631180,0.3678,93740.0,93739.0,0.41429]
["bitfinex-derivatives","BTCF0:USTF0",1745800632465,0.007,93740.0,93739.0,0.41429]
["bitfinex-derivatives","BTCF0:USTF0",1745800633074,0.3608,93758.0,93752.0,0.2132605]
["bitfinex-derivatives","BTCF0:USTF0",1745800633275,0.3608,93758.0,93757.0,0.2132491]
["bitfinex-derivatives","BTCF0:USTF0",1745800634184,0.4828,93758.0,93757.0,0.4153491]
["bitfinex-derivatives","BTCF0:USTF0",1745800634373,0.4858,93758.0,93757.0,0.4153491]
["bitfinex-derivatives","BTCF0:USTF0",1745800635579,0.4888,93758.0,93757.0,0.4153491]
["bitfinex-derivatives","BTCF0:USTF0",1745800635783,0.4858,93758.0,93757.0,0.4153491]
["bitfinex-derivatives","BTCF0:USTF0",1745800635974,0.4878,93758.0,93757.0,0.4153491]
["bitfinex-derivatives","BTCF0:USTF0",1745800636170,0.4848,93758.0,93757.0,0.4153491]
["bitfinex-derivatives","BTCF0:USTF0",1745800636370,0.4868,93758.0,93757.0,0.4153491]
["bitfinex-derivatives","BTCF0:USTF0",1745800636683,0.4858,93758.0,93757.0,0.4153491]
["bitfinex-derivatives","BTCF0:USTF0",1745800637185,0.49642169,93758.0,93757.0,0.4153491]
["bitfinex-derivatives","BTCF0:USTF0",1745800638575,0.49442169,93758.0,93757.0,0.4153491]
["bitfinex-derivatives","BTCF0:USTF0",1745800638775,0.49542169,93758.0,93757.0,0.4153491]
["bitfinex-derivatives","BTCF0:USTF0",1745800639079,0.49742169,93758.0,93757.0,0.4153491]
["bitfinex-derivatives","BTCF0:USTF0",1745800641186,0.49742169,93758.0,93757.0,0.3147491]
["bitfinex-derivatives","BTCF0:USTF0",1745800650989,0.71066849,93758.0,93757.0,0.3147491]
["bitfinex-derivatives","BTCF0:USTF0",1745800651183,0.49742169,93758.0,93757.0,0.3147491]
["bitfinex-derivatives","BTCF0:USTF0",1745800651984,0.49742169,93758.0,93729.0,0.0533279]
["bitfinex-derivatives","BTCF0:USTF0",1745800652190,0.3608,93746.0,93745.0,0.2132764]
["bitfinex-derivatives","BTCF0:USTF0",1745800653198,0.4828,93746.0,93745.0,0.2132764]
["bitfinex-derivatives","BTCF0:USTF0",1745800653696,0.4828,93746.0,93745.0,0.2142764]
["bitfinex-derivatives","BTCF0:USTF0",1745800654000,0.6960741,93746.0,93745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745800655294,0.2133122,93730.0,93724.0,0.16231824]
["bitfinex-derivatives","BTCF0:USTF0",1745800655596,0.3608,93725.0,93724.0,0.37564244]
["bitfinex-derivatives","BTCF0:USTF0",1745800656194,0.4828,93725.0,93724.0,0.37564244]
["bitfinex-derivatives","BTCF0:USTF0",1745800656588,0.4828,93725.0,93724.0,0.37864244]
["bitfinex-derivatives","BTCF0:USTF0",1745800657399,0.4828,93725.0,93724.0,0.38164244]
["bitfinex-derivatives","BTCF0:USTF0",1745800657786,0.4828,93725.0,93724.0,0.48744244]
["bitfinex-derivatives","BTCF0:USTF0",1745800658104,0.4828,93725.0,93724.0,0.3241242]
["bitfinex-derivatives","BTCF0:USTF0",1745800660399,0.4828,93725.0,93724.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1745800660606,0.6961219,93725.0,93724.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745800662600,0.6961219,93725.0,93724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745800662792,0.6961219,93725.0,93724.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745800663701,0.6961219,93725.0,93724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745800664101,0.4828,93725.0,93724.0,0.2163242]
["bitfinex-derivatives","BTCF0:USTF0",1745800664308,0.4828,93725.0,93724.0,0.2153242]
["bitfinex-derivatives","BTCF0:USTF0",1745800664504,0.122,93725.0,93724.0,0.2153242]
["bitfinex-derivatives","BTCF0:USTF0",1745800674006,0.4828,93725.0,93724.0,0.2153242]
["bitfinex-derivatives","BTCF0:USTF0",1745800680419,0.10667216,93725.0,93724.0,0.2153242]
["bitfinex-derivatives","BTCF0:USTF0",1745800681019,0.10667216,93725.0,93724.0,0.32202019]
["bitfinex-derivatives","BTCF0:USTF0",1745800681316,0.00533,93732.0,93731.0,0.2133082]
["bitfinex-derivatives","BTCF0:USTF0",1745800681619,0.3608,93734.0,93733.0,0.2133037]
["bitfinex-derivatives","BTCF0:USTF0",1745800682211,0.4828,93734.0,93733.0,0.2133037]
["bitfinex-derivatives","BTCF0:USTF0",1745800682537,0.4828,93734.0,93733.0,0.3143037]
["bitfinex-derivatives","BTCF0:USTF0",1745800682717,0.6866,93734.0,93733.0,0.3143037]
["bitfinex-derivatives","BTCF0:USTF0",1745800683418,0.6886,93734.0,93733.0,0.3143037]
["bitfinex-derivatives","BTCF0:USTF0",1745800683621,0.5889,93734.0,93733.0,0.3143037]
["bitfinex-derivatives","BTCF0:USTF0",1745800684527,0.5879,93734.0,93733.0,0.3143037]
["bitfinex-derivatives","BTCF0:USTF0",1745800685021,0.5869,93734.0,93733.0,0.3143037]
["bitfinex-derivatives","BTCF0:USTF0",1745800686617,0.5869,93734.0,93733.0,0.3153037]
["bitfinex-derivatives","BTCF0:USTF0",1745800687215,0.5869,93734.0,93733.0,0.3143037]
["bitfinex-derivatives","BTCF0:USTF0",1745800688018,0.5869,93734.0,93733.0,0.3153037]
["bitfinex-derivatives","BTCF0:USTF0",1745800688211,0.5869,93734.0,93733.0,0.3163037]
["bitfinex-derivatives","BTCF0:USTF0",1745800688920,0.5869,93734.0,93733.0,0.3153037]
["bitfinex-derivatives","BTCF0:USTF0",1745800689612,0.5869,93734.0,93733.0,0.3143037]
["bitfinex-derivatives","BTCF0:USTF0",1745800692821,0.2261,93734.0,93733.0,0.3143037]
["bitfinex-derivatives","BTCF0:USTF0",1745800708426,0.2261,93734.0,93733.0,0.2133037]
["bitfinex-derivatives","BTCF0:USTF0",1745800709432,0.2133151,93729.0,93724.0,0.0533304]
["bitfinex-derivatives","BTCF0:USTF0",1745800709637,0.3608,93726.0,93725.0,0.37564014]
["bitfinex-derivatives","BTCF0:USTF0",1745800710223,0.4828,93726.0,93725.0,0.37564014]
["bitfinex-derivatives","BTCF0:USTF0",1745800710436,0.5881,93726.0,93725.0,0.37564014]
["bitfinex-derivatives","BTCF0:USTF0",1745800710826,0.5881,93726.0,93725.0,0.37964014]
["bitfinex-derivatives","BTCF0:USTF0",1745800711028,0.8014196,93726.0,93725.0,0.16631824]
["bitfinex-derivatives","BTCF0:USTF0",1745800711430,0.8014196,93726.0,93725.0,0.16431824]
["bitfinex-derivatives","BTCF0:USTF0",1745800711631,0.8014196,93726.0,93725.0,0.16531824]
["bitfinex-derivatives","BTCF0:USTF0",1745800712337,0.8014196,93726.0,93725.0,0.16431824]
["bitfinex-derivatives","BTCF0:USTF0",1745800712634,0.8014196,93726.0,93725.0,0.16331824]
["bitfinex-derivatives","BTCF0:USTF0",1745800713928,0.2133333,93720.0,93719.0,0.22154033]
["bitfinex-derivatives","BTCF0:USTF0",1745800714128,0.5741333,93720.0,93719.0,0.2133351]
["bitfinex-derivatives","BTCF0:USTF0",1745800714836,0.7808333,93720.0,93719.0,0.2133351]
["bitfinex-derivatives","BTCF0:USTF0",1745800715232,0.9028333,93720.0,93719.0,0.2133351]
["bitfinex-derivatives","BTCF0:USTF0",1745800716124,0.9028333,93720.0,93719.0,0.2143351]
["bitfinex-derivatives","BTCF0:USTF0",1745800716524,0.9028333,93720.0,93719.0,0.2153351]
["bitfinex-derivatives","BTCF0:USTF0",1745800717233,0.9028333,93720.0,93719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745800717736,0.9028333,93720.0,93719.0,0.01001518]
["bitfinex-derivatives","BTCF0:USTF0",1745800717935,0.9028333,93720.0,93719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745800719725,0.9028333,93720.0,93719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745800720131,0.2133538,93711.0,93710.0,0.00106712]
["bitfinex-derivatives","BTCF0:USTF0",1745800720339,0.5741538,93711.0,93710.0,0.00106712]
["bitfinex-derivatives","BTCF0:USTF0",1745800720535,0.6808658,93711.0,93710.0,0.00106712]
["bitfinex-derivatives","BTCF0:USTF0",1745800720941,0.2133606,93708.0,93691.0,0.2133987]
["bitfinex-derivatives","BTCF0:USTF0",1745800721146,0.2133765,93701.0,93683.0,0.16231824]
["bitfinex-derivatives","BTCF0:USTF0",1745800721337,0.5741765,93701.0,93684.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1745800721539,0.6809005,93701.0,93691.0,0.2133987]
["bitfinex-derivatives","BTCF0:USTF0",1745800721732,0.6809005,93701.0,93690.0,0.0533504]
["bitfinex-derivatives","BTCF0:USTF0",1745800722039,0.7825765,93701.0,93688.0,0.2134053]
["bitfinex-derivatives","BTCF0:USTF0",1745800722242,1.0113005,93701.0,93684.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1745800722447,0.2134084,93687.0,93683.0,0.16231824]
["bitfinex-derivatives","BTCF0:USTF0",1745800722633,0.5742084,93687.0,93686.0,0.21501176]
["bitfinex-derivatives","BTCF0:USTF0",1745800723033,0.3608,93687.0,93686.0,0.21501176]
["bitfinex-derivatives","BTCF0:USTF0",1745800723341,0.4828,93687.0,93686.0,0.21501176]
["bitfinex-derivatives","BTCF0:USTF0",1745800723541,0.6926,93687.0,93686.0,0.21801176]
["bitfinex-derivatives","BTCF0:USTF0",1745800723731,0.6926,93687.0,93686.0,0.22101176]
["bitfinex-derivatives","BTCF0:USTF0",1745800724141,0.6926,93687.0,93686.0,0.22001176]
["bitfinex-derivatives","BTCF0:USTF0",1745800724438,0.9060084,93687.0,93686.0,0.00660106]
["bitfinex-derivatives","BTCF0:USTF0",1745800725433,0.9060084,93687.0,93686.0,0.00560106]
["bitfinex-derivatives","BTCF0:USTF0",1745800727532,0.9060084,93687.0,93686.0,0.00360106]
["bitfinex-derivatives","BTCF0:USTF0",1745800727733,0.9060084,93687.0,93686.0,0.00460106]
["bitfinex-derivatives","BTCF0:USTF0",1745800728546,0.9060084,93687.0,93686.0,0.10270106]
["bitfinex-derivatives","BTCF0:USTF0",1745800729051,0.9060084,93687.0,93686.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1745800729547,0.9060084,93687.0,93686.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1745800730942,0.9060084,93687.0,93686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745800731451,0.9060084,93687.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745800731452,0.2134221,93681.0,93672.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1745800731749,0.5742221,93681.0,93672.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1745800732044,0.6962221,93681.0,93678.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1745800732246,0.4828,93681.0,93680.0,0.22255096]
["bitfinex-derivatives","BTCF0:USTF0",1745800732447,0.5813,93681.0,93680.0,0.22255096]
["bitfinex-derivatives","BTCF0:USTF0",1745800732638,0.5813,93681.0,93680.0,0.32385096]
["bitfinex-derivatives","BTCF0:USTF0",1745800733043,0.7947221,93681.0,93680.0,0.32585096]
["bitfinex-derivatives","BTCF0:USTF0",1745800734041,0.5813,93681.0,93680.0,0.32585096]
["bitfinex-derivatives","BTCF0:USTF0",1745800734843,0.7947221,93681.0,93680.0,0.32585096]
["bitfinex-derivatives","BTCF0:USTF0",1745800735456,0.4828,93681.0,93680.0,0.32585096]
["bitfinex-derivatives","BTCF0:USTF0",1745800735839,0.4828,93681.0,93680.0,0.43015096]
["bitfinex-derivatives","BTCF0:USTF0",1745800742572,0.01359713,93681.0,93680.0,0.53689495]
["bitfinex-derivatives","BTCF0:USTF0",1745800742755,0.01359713,93681.0,93680.0,1.32062495]
["bitfinex-derivatives","BTCF0:USTF0",1745800742942,3e-08,93685.0,93684.0,0.2134153]
["bitfinex-derivatives","BTCF0:USTF0",1745800743149,0.2133405,93717.0,93716.0,0.2133401]
["bitfinex-derivatives","BTCF0:USTF0",1745800743343,0.2081,93718.0,93695.0,0.0533473]
["bitfinex-derivatives","BTCF0:USTF0",1745800743546,0.2133765,93702.0,93701.0,0.2133765]
["bitfinex-derivatives","BTCF0:USTF0",1745800743756,0.3608,93702.0,93701.0,0.4122765]
["bitfinex-derivatives","BTCF0:USTF0",1745800744154,0.4828,93702.0,93701.0,0.4122765]
["bitfinex-derivatives","BTCF0:USTF0",1745800745655,0.4868,93702.0,93701.0,0.4122765]
["bitfinex-derivatives","BTCF0:USTF0",1745800747061,0.4908,93702.0,93701.0,0.4122765]
["bitfinex-derivatives","BTCF0:USTF0",1745800747451,0.4848,93702.0,93701.0,0.4122765]
["bitfinex-derivatives","BTCF0:USTF0",1745800748144,0.4838,93702.0,93701.0,0.4122765]
["bitfinex-derivatives","BTCF0:USTF0",1745800748349,0.4848,93702.0,93701.0,0.4122765]
["bitfinex-derivatives","BTCF0:USTF0",1745800748863,0.124,93702.0,93701.0,0.4122765]
["bitfinex-derivatives","BTCF0:USTF0",1745800749155,0.002,93702.0,93701.0,0.7689965]
["bitfinex-derivatives","BTCF0:USTF0",1745800749458,0.002,93702.0,93701.0,1.3026065]
["bitfinex-derivatives","BTCF0:USTF0",1745800749861,0.0975,93725.0,93714.0,0.2133469]
["bitfinex-derivatives","BTCF0:USTF0",1745800750156,0.01091426,93725.0,93724.0,0.2133242]
["bitfinex-derivatives","BTCF0:USTF0",1745800750360,0.3107131,93729.0,93728.0,0.2133151]
["bitfinex-derivatives","BTCF0:USTF0",1745800750952,0.0974,93729.0,93728.0,0.2133151]
["bitfinex-derivatives","BTCF0:USTF0",1745800751265,0.4327128,93729.0,93728.0,0.2133151]
["bitfinex-derivatives","BTCF0:USTF0",1745800751660,0.2133314,93723.0,93722.0,0.2133236]
["bitfinex-derivatives","BTCF0:USTF0",1745800751861,0.213322,93725.0,93724.0,0.2133196]
["bitfinex-derivatives","BTCF0:USTF0",1745800752258,0.122,93725.0,93724.0,0.2133196]
["bitfinex-derivatives","BTCF0:USTF0",1745800752850,0.122,93725.0,93724.0,0.3182196]
["bitfinex-derivatives","BTCF0:USTF0",1745800753568,0.125,93725.0,93724.0,0.32629663]
["bitfinex-derivatives","BTCF0:USTF0",1745800754961,0.3413219,93725.0,93724.0,0.00807703]
["bitfinex-derivatives","BTCF0:USTF0",1745800755161,0.3413219,93725.0,93724.0,0.2133242]
["bitfinex-derivatives","BTCF0:USTF0",1745800755358,0.128,93725.0,93724.0,0.2133242]
["bitfinex-derivatives","BTCF0:USTF0",1745800756161,0.2133264,93723.0,93722.0,0.2133268]
["bitfinex-derivatives","BTCF0:USTF0",1745800756352,0.3608,93723.0,93722.0,0.2133268]
["bitfinex-derivatives","BTCF0:USTF0",1745800756960,0.3608,93723.0,93719.0,0.2133355]
["bitfinex-derivatives","BTCF0:USTF0",1745800757269,0.4828,93723.0,93719.0,0.2133355]
["bitfinex-derivatives","BTCF0:USTF0",1745800757466,0.4858,93723.0,93719.0,0.2133355]
["bitfinex-derivatives","BTCF0:USTF0",1745800757763,0.4888,93723.0,93719.0,0.22150339]
["bitfinex-derivatives","BTCF0:USTF0",1745800757969,0.7021276,93723.0,93719.0,0.22150339]
["bitfinex-derivatives","BTCF0:USTF0",1745800758160,0.7001276,93723.0,93719.0,0.22150339]
["bitfinex-derivatives","BTCF0:USTF0",1745800758962,0.2133333,93720.0,93719.0,0.22150339]
["bitfinex-derivatives","BTCF0:USTF0",1745800759364,0.3353333,93720.0,93719.0,0.00816789]
["bitfinex-derivatives","BTCF0:USTF0",1745800759866,0.2133416,93717.0,93716.0,0.2133424]
["bitfinex-derivatives","BTCF0:USTF0",1745800760658,0.3373352,93720.0,93719.0,0.2133356]
["bitfinex-derivatives","BTCF0:USTF0",1745800760867,0.3393352,93720.0,93719.0,0.2211721]
["bitfinex-derivatives","BTCF0:USTF0",1745800761254,0.3373352,93720.0,93719.0,0.2211721]
["bitfinex-derivatives","BTCF0:USTF0",1745800761455,0.3353352,93720.0,93719.0,0.2211721]
["bitfinex-derivatives","BTCF0:USTF0",1745800761665,0.122,93720.0,93719.0,0.2211721]
["bitfinex-derivatives","BTCF0:USTF0",1745800762063,0.124,93720.0,93719.0,0.2211721]
["bitfinex-derivatives","BTCF0:USTF0",1745800762265,0.126,93720.0,93719.0,0.3222721]
["bitfinex-derivatives","BTCF0:USTF0",1745800768464,0.2026,93720.0,93719.0,0.3222721]
["bitfinex-derivatives","BTCF0:USTF0",1745800770461,0.2026,93720.0,93719.0,0.33799863]
["bitfinex-derivatives","BTCF0:USTF0",1745800771961,0.126,93720.0,93719.0,0.33799863]
["bitfinex-derivatives","BTCF0:USTF0",1745800772278,0.004,93720.0,93719.0,1.22820862]
["bitfinex-derivatives","BTCF0:USTF0",1745800773963,0.004,93720.0,93719.0,0.69469862]
["bitfinex-derivatives","BTCF0:USTF0",1745800774364,0.004,93720.0,93719.0,0.44469862]
["bitfinex-derivatives","BTCF0:USTF0",1745800775276,0.00533,93729.0,93728.0,0.2133151]
["bitfinex-derivatives","BTCF0:USTF0",1745800775476,0.1616,93737.0,93736.0,0.2132969]
["bitfinex-derivatives","BTCF0:USTF0",1745800776177,0.2836,93737.0,93736.0,0.2132969]
["bitfinex-derivatives","BTCF0:USTF0",1745800776375,0.2836,93737.0,93736.0,0.3629969]
["bitfinex-derivatives","BTCF0:USTF0",1745800777072,0.2896,93737.0,93736.0,0.3629969]
["bitfinex-derivatives","BTCF0:USTF0",1745800777476,0.3645,93737.0,93736.0,0.3629969]
["bitfinex-derivatives","BTCF0:USTF0",1745800779872,0.3595,93737.0,93736.0,0.3629969]
["bitfinex-derivatives","BTCF0:USTF0",1745800780111,0.266631,93736.0,93719.0,0.17015474]
["bitfinex-derivatives","BTCF0:USTF0",1745800780274,0.3595,93737.0,93736.0,0.2132969]
["bitfinex-derivatives","BTCF0:USTF0",1745800780476,0.6454,93737.0,93730.0,0.0533275]
["bitfinex-derivatives","BTCF0:USTF0",1745800780680,0.8586957,93737.0,93736.0,0.2132969]
["bitfinex-derivatives","BTCF0:USTF0",1745800780980,0.6454,93737.0,93736.0,0.2132969]
["bitfinex-derivatives","BTCF0:USTF0",1745800782577,0.6464,93737.0,93736.0,0.2132969]
["bitfinex-derivatives","BTCF0:USTF0",1745800782883,0.2856,93737.0,93736.0,0.2132969]
["bitfinex-derivatives","BTCF0:USTF0",1745800783180,0.2856,93737.0,93732.0,0.0533261]
["bitfinex-derivatives","BTCF0:USTF0",1745800783181,0.6464,93737.0,93732.0,0.0533261]
["bitfinex-derivatives","BTCF0:USTF0",1745800783384,0.6464,93737.0,93736.0,0.2132969]
["bitfinex-derivatives","BTCF0:USTF0",1745800785387,0.2856,93737.0,93736.0,0.2132969]
["bitfinex-derivatives","BTCF0:USTF0",1745800785976,0.2856,93737.0,93736.0,0.3695969]
["bitfinex-derivatives","BTCF0:USTF0",1745800786386,0.6464,93737.0,93736.0,0.3695969]
["bitfinex-derivatives","BTCF0:USTF0",1745800786585,0.6454,93737.0,93736.0,0.3695969]
["bitfinex-derivatives","BTCF0:USTF0",1745800787789,0.5661,93737.0,93736.0,0.3695969]
["bitfinex-derivatives","BTCF0:USTF0",1745800788584,0.6416,93737.0,93736.0,0.3695969]
["bitfinex-derivatives","BTCF0:USTF0",1745800788779,0.2808,93737.0,93736.0,0.3695969]
["bitfinex-derivatives","BTCF0:USTF0",1745800789982,0.6416,93737.0,93736.0,0.3695969]
["bitfinex-derivatives","BTCF0:USTF0",1745800790792,0.6416,93737.0,93736.0,0.2132969]
["bitfinex-derivatives","BTCF0:USTF0",1745800793092,0.8548946,93737.0,93736.0,0.2132969]
["bitfinex-derivatives","BTCF0:USTF0",1745800793393,0.6416,93737.0,93736.0,0.2132969]
["bitfinex-derivatives","BTCF0:USTF0",1745800793879,0.6416,93737.0,93720.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1745800794078,0.3608,93721.0,93720.0,0.2875333]
["bitfinex-derivatives","BTCF0:USTF0",1745800794288,0.3608,93721.0,93720.0,0.3653333]
["bitfinex-derivatives","BTCF0:USTF0",1745800795181,0.1356,93729.0,93728.0,0.2133151]
["bitfinex-derivatives","BTCF0:USTF0",1745800795482,0.4964,93729.0,93728.0,0.2133151]
["bitfinex-derivatives","BTCF0:USTF0",1745800796191,0.6184,93729.0,93728.0,0.2133151]
["bitfinex-derivatives","BTCF0:USTF0",1745800797691,0.6194,93729.0,93728.0,0.2133151]
["bitfinex-derivatives","BTCF0:USTF0",1745800798989,0.6184,93729.0,93728.0,0.2133151]
["bitfinex-derivatives","BTCF0:USTF0",1745800799191,0.6194,93729.0,93728.0,0.2133151]
["bitfinex-derivatives","BTCF0:USTF0",1745800799587,0.5423,93729.0,93728.0,0.2133151]
["bitfinex-derivatives","BTCF0:USTF0",1745800799787,0.5423,93729.0,93728.0,0.3289151]
["bitfinex-derivatives","BTCF0:USTF0",1745800800587,0.1815,93729.0,93728.0,0.3289151]
["bitfinex-derivatives","BTCF0:USTF0",1745800800897,0.0663987,93729.0,93728.0,0.4356071]
["bitfinex-derivatives","BTCF0:USTF0",1745800801198,0.001,93729.0,93728.0,0.4356071]
["bitfinex-derivatives","BTCF0:USTF0",1745800801792,0.00533,93734.0,93733.0,0.2133037]
["bitfinex-derivatives","BTCF0:USTF0",1745800801980,0.0052,93738.0,93736.0,0.2132969]
["bitfinex-derivatives","BTCF0:USTF0",1745800802184,0.0052,93738.0,93737.0,0.2132946]
["bitfinex-derivatives","BTCF0:USTF0",1745800802680,0.0052,93738.0,93737.0,0.3199746]
["bitfinex-derivatives","BTCF0:USTF0",1745800803091,0.0052,93738.0,93737.0,0.3803746]
["bitfinex-derivatives","BTCF0:USTF0",1745800804384,0.0072,93738.0,93737.0,0.3803746]
["bitfinex-derivatives","BTCF0:USTF0",1745800806102,0.0072,93738.0,93737.0,0.2736946]
["bitfinex-derivatives","BTCF0:USTF0",1745800808194,0.368,93738.0,93737.0,0.2736946]
["bitfinex-derivatives","BTCF0:USTF0",1745800812493,0.0072,93738.0,93737.0,0.2736946]
["bitfinex-derivatives","BTCF0:USTF0",1745800813601,1e-07,93738.0,93737.0,0.2736946]
["bitfinex-derivatives","BTCF0:USTF0",1745800814205,0.0350311,93742.0,93741.0,0.2132855]
["bitfinex-derivatives","BTCF0:USTF0",1745800814399,0.3608,93748.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745800814702,0.01050314,93751.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745800814703,0.01050314,93751.0,93750.0,0.213265]
["bitfinex-derivatives","BTCF0:USTF0",1745800815003,0.0582,93757.0,93754.0,0.2132559]
["bitfinex-derivatives","BTCF0:USTF0",1745800815188,0.17331647,93755.0,93754.0,0.2132559]
["bitfinex-derivatives","BTCF0:USTF0",1745800816192,0.0106872,93755.0,93754.0,0.2132559]
["bitfinex-derivatives","BTCF0:USTF0",1745800816395,0.0582,93757.0,93756.0,0.2132514]
["bitfinex-derivatives","BTCF0:USTF0",1745800817402,0.06897174,93757.0,93756.0,0.2132514]
["bitfinex-derivatives","BTCF0:USTF0",1745800817613,0.12957174,93757.0,93756.0,0.2132514]
["bitfinex-derivatives","BTCF0:USTF0",1745800818299,0.49537174,93757.0,93756.0,0.2132514]
["bitfinex-derivatives","BTCF0:USTF0",1745800823306,0.49537174,93757.0,93756.0,0.2730514]
["bitfinex-derivatives","BTCF0:USTF0",1745800824413,0.07637174,93757.0,93756.0,0.2730514]
["bitfinex-derivatives","BTCF0:USTF0",1745800825014,0.0656,93757.0,93756.0,0.2730514]
["bitfinex-derivatives","BTCF0:USTF0",1745800825311,0.07617191,93757.0,93756.0,0.2730514]
["bitfinex-derivatives","BTCF0:USTF0",1745800825514,0.0656,93757.0,93756.0,0.2730514]
["bitfinex-derivatives","BTCF0:USTF0",1745800825911,0.0646,93757.0,93756.0,0.2730514]
["bitfinex-derivatives","BTCF0:USTF0",1745800826411,0.0706,93757.0,93756.0,0.2730514]
["bitfinex-derivatives","BTCF0:USTF0",1745800827608,0.07146456,93757.0,93756.0,0.2730514]
["bitfinex-derivatives","BTCF0:USTF0",1745800827811,0.08046456,93757.0,93756.0,0.2730514]
["bitfinex-derivatives","BTCF0:USTF0",1745800833217,0.12636456,93757.0,93756.0,0.2730514]
["bitfinex-derivatives","BTCF0:USTF0",1745800834514,0.12636456,93757.0,93744.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745800834712,0.3608,93747.0,93746.0,0.2132741]
["bitfinex-derivatives","BTCF0:USTF0",1745800836215,0.4828,93747.0,93746.0,0.2132741]
["bitfinex-derivatives","BTCF0:USTF0",1745800836616,0.4838,93747.0,93746.0,0.2132741]
["bitfinex-derivatives","BTCF0:USTF0",1745800836815,0.4868,93747.0,93746.0,0.2132741]
["bitfinex-derivatives","BTCF0:USTF0",1745800839214,0.4868,93747.0,93746.0,0.3085741]
["bitfinex-derivatives","BTCF0:USTF0",1745800840133,0.3648,93747.0,93746.0,0.3085741]
["bitfinex-derivatives","BTCF0:USTF0",1745800844026,0.5247905,93747.0,93734.0,0.16288235]
["bitfinex-derivatives","BTCF0:USTF0",1745800844321,0.3608,93736.0,93735.0,0.2666235]
["bitfinex-derivatives","BTCF0:USTF0",1745800844727,0.3608,93736.0,93735.0,0.1916235]
["bitfinex-derivatives","BTCF0:USTF0",1745800844925,0.6807811,93736.0,93731.0,0.0533268]
["bitfinex-derivatives","BTCF0:USTF0",1745800845122,0.0926,93735.0,93734.0,0.2133014]
["bitfinex-derivatives","BTCF0:USTF0",1745800845436,0.3058991,93735.0,93734.0,0.2133014]
["bitfinex-derivatives","BTCF0:USTF0",1745800845628,0.0926,93735.0,93734.0,0.2133014]
["bitfinex-derivatives","BTCF0:USTF0",1745800846231,0.2146,93735.0,93734.0,0.2133014]
["bitfinex-derivatives","BTCF0:USTF0",1745800846721,0.2146,93735.0,93734.0,0.2143014]
["bitfinex-derivatives","BTCF0:USTF0",1745800847313,0.2166,93735.0,93734.0,0.2143014]
["bitfinex-derivatives","BTCF0:USTF0",1745800848516,0.2166,93735.0,93734.0,0.2133014]
["bitfinex-derivatives","BTCF0:USTF0",1745800849520,0.323284,93735.0,93734.0,0.2133014]
["bitfinex-derivatives","BTCF0:USTF0",1745800849724,0.2133023,93734.0,93733.0,0.2133015]
["bitfinex-derivatives","BTCF0:USTF0",1745800849921,0.2633023,93734.0,93733.0,0.2133015]
["bitfinex-derivatives","BTCF0:USTF0",1745800850231,0.2632,93734.0,93733.0,0.2133015]
["bitfinex-derivatives","BTCF0:USTF0",1745800850928,0.2642,93734.0,93733.0,0.2133015]
["bitfinex-derivatives","BTCF0:USTF0",1745800853719,0.2182,93734.0,93733.0,0.2133015]
["bitfinex-derivatives","BTCF0:USTF0",1745800854329,0.2182,93734.0,93733.0,0.2595015]
["bitfinex-derivatives","BTCF0:USTF0",1745800855428,0.2182,93734.0,93733.0,0.2133015]
["bitfinex-derivatives","BTCF0:USTF0",1745800856929,0.1682,93734.0,93733.0,0.2133015]
["bitfinex-derivatives","BTCF0:USTF0",1745800857129,0.123,93734.0,93733.0,0.2133015]
["bitfinex-derivatives","BTCF0:USTF0",1745800857632,0.123,93734.0,93733.0,0.3078015]
["bitfinex-derivatives","BTCF0:USTF0",1745800858229,0.001,93734.0,93733.0,0.3078015]
["bitfinex-derivatives","BTCF0:USTF0",1745800860634,0.00533,93738.0,93737.0,0.2132946]
["bitfinex-derivatives","BTCF0:USTF0",1745800861040,0.3608,93746.0,93745.0,0.2132764]
["bitfinex-derivatives","BTCF0:USTF0",1745800861735,0.5740741,93746.0,93745.0,0.2132764]
["bitfinex-derivatives","BTCF0:USTF0",1745800862237,0.6960741,93746.0,93745.0,0.2132764]
["bitfinex-derivatives","BTCF0:USTF0",1745800862539,0.4828,93746.0,93745.0,0.2132764]
["bitfinex-derivatives","BTCF0:USTF0",1745800862744,0.5765,93746.0,93745.0,0.2132764]
["bitfinex-derivatives","BTCF0:USTF0",1745800864140,0.5795,93746.0,93745.0,0.2132764]
["bitfinex-derivatives","BTCF0:USTF0",1745800864346,0.5825,93746.0,93745.0,0.2132764]
["bitfinex-derivatives","BTCF0:USTF0",1745800868339,0.4888,93746.0,93745.0,0.2132764]
["bitfinex-derivatives","BTCF0:USTF0",1745800869141,0.4888,93746.0,93745.0,0.3079764]
["bitfinex-derivatives","BTCF0:USTF0",1745800870427,0.128,93746.0,93745.0,0.3079764]
["bitfinex-derivatives","BTCF0:USTF0",1745800873440,0.3412741,93746.0,93745.0,0.2132764]
["bitfinex-derivatives","BTCF0:USTF0",1745800873740,0.128,93746.0,93745.0,0.2132764]
["bitfinex-derivatives","BTCF0:USTF0",1745800878838,0.128,93746.0,93745.0,0.2578764]
["bitfinex-derivatives","BTCF0:USTF0",1745800879945,0.128,93746.0,93745.0,0.2132764]
["bitfinex-derivatives","BTCF0:USTF0",1745800881053,0.128,93746.0,93743.0,0.213277]
["bitfinex-derivatives","BTCF0:USTF0",1745800881351,0.2132821,93744.0,93732.0,0.0533262]
["bitfinex-derivatives","BTCF0:USTF0",1745800881537,0.3608,93733.0,93732.0,0.2666322]
["bitfinex-derivatives","BTCF0:USTF0",1745800882150,0.4828,93733.0,93732.0,0.2666322]
["bitfinex-derivatives","BTCF0:USTF0",1745800883749,0.4838,93733.0,93732.0,0.2666322]
["bitfinex-derivatives","BTCF0:USTF0",1745800889654,0.123,93733.0,93732.0,0.2666322]
["bitfinex-derivatives","BTCF0:USTF0",1745800890043,0.001,93733.0,93732.0,0.2666322]
["bitfinex-derivatives","BTCF0:USTF0",1745800895164,0.123,93733.0,93732.0,0.2666322]
["bitfinex-derivatives","BTCF0:USTF0",1745800906567,0.4838,93733.0,93732.0,0.2666322]
["bitfinex-derivatives","BTCF0:USTF0",1745800909970,0.123,93733.0,93732.0,0.2666322]
["bitfinex-derivatives","BTCF0:USTF0",1745800913669,0.0849296,93733.0,93732.0,0.2666322]
["bitfinex-derivatives","BTCF0:USTF0",1745800914061,0.0849296,93733.0,93732.0,0.3558322]
["bitfinex-derivatives","BTCF0:USTF0",1745800914261,0.00533,93737.0,93736.0,0.2132969]
["bitfinex-derivatives","BTCF0:USTF0",1745800914468,0.00533,93737.0,93734.0,0.0533249]
["bitfinex-derivatives","BTCF0:USTF0",1745800914469,0.044,93740.0,93739.0,0.21329]
["bitfinex-derivatives","BTCF0:USTF0",1745800915066,0.4093,93741.0,93740.0,0.2132878]
["bitfinex-derivatives","BTCF0:USTF0",1745800915578,0.3608,93741.0,93740.0,0.2132878]
["bitfinex-derivatives","BTCF0:USTF0",1745800916273,0.00533,93745.0,93741.0,0.0533209]
["bitfinex-derivatives","BTCF0:USTF0",1745800916474,0.0432,93756.0,93755.0,0.2132536]
["bitfinex-derivatives","BTCF0:USTF0",1745800917565,0.0432,93756.0,93755.0,0.2573536]
["bitfinex-derivatives","BTCF0:USTF0",1745800917975,0.0462,93756.0,93755.0,0.2573536]
["bitfinex-derivatives","BTCF0:USTF0",1745800918478,0.0462,93756.0,93755.0,0.2132536]
["bitfinex-derivatives","BTCF0:USTF0",1745800918671,0.2644514,93756.0,93755.0,0.2132536]
["bitfinex-derivatives","BTCF0:USTF0",1745800918872,0.0512,93756.0,93755.0,0.2132536]
["bitfinex-derivatives","BTCF0:USTF0",1745800919076,0.0492,93756.0,93755.0,0.2132536]
["bitfinex-derivatives","BTCF0:USTF0",1745800922572,0.40586,93756.0,93748.0,0.2132662]
["bitfinex-derivatives","BTCF0:USTF0",1745800922773,0.3608,93749.0,93748.0,0.2132696]
["bitfinex-derivatives","BTCF0:USTF0",1745800923582,0.4513,93749.0,93748.0,0.2132696]
["bitfinex-derivatives","BTCF0:USTF0",1745800924881,0.6655673,93749.0,93748.0,0.2132696]
["bitfinex-derivatives","BTCF0:USTF0",1745800925386,0.6655673,93749.0,93735.0,0.0989247]
["bitfinex-derivatives","BTCF0:USTF0",1745800925387,0.05332,93744.0,93735.0,0.0989247]
["bitfinex-derivatives","BTCF0:USTF0",1745800925587,0.5740977,93736.0,93735.0,0.2132991]
["bitfinex-derivatives","BTCF0:USTF0",1745800925786,0.5740977,93736.0,93717.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745800925787,0.2133128,93729.0,93717.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745800925979,0.10669201,93729.0,93696.0,0.38008941]
["bitfinex-derivatives","BTCF0:USTF0",1745800926288,0.213356,93710.0,93696.0,0.38008941]
["bitfinex-derivatives","BTCF0:USTF0",1745800926489,0.574156,93710.0,93696.0,0.38008941]
["bitfinex-derivatives","BTCF0:USTF0",1745800926679,1.464428,93710.0,93709.0,0.25522511]
["bitfinex-derivatives","BTCF0:USTF0",1745800927886,1.214428,93710.0,93709.0,0.25522511]
["bitfinex-derivatives","BTCF0:USTF0",1745800928087,0.680868,93710.0,93709.0,0.25522511]
["bitfinex-derivatives","BTCF0:USTF0",1745800928586,1.464428,93710.0,93709.0,0.25522511]
["bitfinex-derivatives","BTCF0:USTF0",1745800928977,1.464428,93710.0,93709.0,0.25622511]
["bitfinex-derivatives","BTCF0:USTF0",1745800929184,1.47525804,93710.0,93709.0,0.25622511]
["bitfinex-derivatives","BTCF0:USTF0",1745800929581,1.47525804,93710.0,93709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745800929979,0.94169804,93710.0,93709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745800930178,1.03049804,93710.0,93709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745800930389,0.78049804,93710.0,93709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745800932492,0.56714204,93710.0,93709.0,0.2143583]
["bitfinex-derivatives","BTCF0:USTF0",1745800932788,0.78049804,93710.0,93709.0,0.2143583]
["bitfinex-derivatives","BTCF0:USTF0",1745800933196,0.78049804,93710.0,93709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745800933489,0.78049804,93710.0,93709.0,0.2143583]
["bitfinex-derivatives","BTCF0:USTF0",1745800934893,0.46043004,93710.0,93709.0,0.2143583]
["bitfinex-derivatives","BTCF0:USTF0",1745800935592,0.46043004,93710.0,93709.0,0.3013583]
["bitfinex-derivatives","BTCF0:USTF0",1745800938594,0.41583004,93710.0,93709.0,0.3013583]
["bitfinex-derivatives","BTCF0:USTF0",1745800942399,0.37163004,93710.0,93709.0,0.3013583]
["bitfinex-derivatives","BTCF0:USTF0",1745800944092,0.41643004,93710.0,93709.0,0.3013583]
["bitfinex-derivatives","BTCF0:USTF0",1745800950301,0.62978604,93710.0,93709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745800951098,0.67208604,93710.0,93709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745800955709,0.77879804,93710.0,93709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745800955903,0.2133606,93708.0,93707.0,0.00533575]
["bitfinex-derivatives","BTCF0:USTF0",1745800956994,0.2143606,93708.0,93707.0,0.00533575]
["bitfinex-derivatives","BTCF0:USTF0",1745800957400,0.2153606,93708.0,93707.0,0.00533575]
["bitfinex-derivatives","BTCF0:USTF0",1745800963110,0.2133788,93700.0,93699.0,0.00819355]
["bitfinex-derivatives","BTCF0:USTF0",1745800963310,0.2133879,93696.0,93695.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1745800963500,0.5741879,93696.0,93695.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1745800964112,0.3608,93696.0,93695.0,0.2555902]
["bitfinex-derivatives","BTCF0:USTF0",1745800964901,0.4049,93696.0,93695.0,0.2555902]
["bitfinex-derivatives","BTCF0:USTF0",1745800965303,0.4049,93696.0,93695.0,0.2575902]
["bitfinex-derivatives","BTCF0:USTF0",1745800965614,0.3608,93696.0,93695.0,0.2575902]
["bitfinex-derivatives","BTCF0:USTF0",1745800966513,0.3608,93696.0,93695.0,0.2595902]
["bitfinex-derivatives","BTCF0:USTF0",1745800972022,0.5741879,93696.0,93695.0,0.2595902]
["bitfinex-derivatives","BTCF0:USTF0",1745800972420,0.5741879,93696.0,93695.0,0.2575902]
["bitfinex-derivatives","BTCF0:USTF0",1745800972828,0.5741879,93696.0,93695.0,0.2585902]
["bitfinex-derivatives","BTCF0:USTF0",1745800973129,0.3608,93696.0,93695.0,0.2585902]
["bitfinex-derivatives","BTCF0:USTF0",1745800973331,0.3608,93696.0,93695.0,0.2575902]
["bitfinex-derivatives","BTCF0:USTF0",1745800975119,0.3608,93696.0,93695.0,0.2565902]
["bitfinex-derivatives","BTCF0:USTF0",1745800975328,0.3608,93696.0,93695.0,0.2575902]
["bitfinex-derivatives","BTCF0:USTF0",1745800975532,0.3608,93696.0,93695.0,0.2565902]
["bitfinex-derivatives","BTCF0:USTF0",1745800975930,0.3608,93696.0,93695.0,0.2555902]
["bitfinex-derivatives","BTCF0:USTF0",1745800977827,0.44208252,93696.0,93695.0,0.2555902]
["bitfinex-derivatives","BTCF0:USTF0",1745800980132,0.08128252,93696.0,93695.0,0.2555902]
["bitfinex-derivatives","BTCF0:USTF0",1745800981939,0.00533,93701.0,93700.0,0.2133788]
["bitfinex-derivatives","BTCF0:USTF0",1745800982134,0.13528922,93702.0,93701.0,0.2133765]
["bitfinex-derivatives","BTCF0:USTF0",1745800983938,0.13528922,93702.0,93701.0,0.3200965]
["bitfinex-derivatives","BTCF0:USTF0",1745800984126,0.13528922,93702.0,93701.0,0.2133765]
["bitfinex-derivatives","BTCF0:USTF0",1745800984433,0.06255347,93702.0,93701.0,1.1037065]
["bitfinex-derivatives","BTCF0:USTF0",1745800984636,0.06355347,93702.0,93701.0,1.5188065]
["bitfinex-derivatives","BTCF0:USTF0",1745800984831,0.00533,93706.0,93705.0,0.2133674]
["bitfinex-derivatives","BTCF0:USTF0",1745800985131,0.16262927,93710.0,93709.0,0.2133583]
["bitfinex-derivatives","BTCF0:USTF0",1745800985337,0.16262927,93713.0,93712.0,0.2133515]
["bitfinex-derivatives","BTCF0:USTF0",1745800985736,0.16262927,93713.0,93712.0,0.3200595]
["bitfinex-derivatives","BTCF0:USTF0",1745800985934,0.16262927,93713.0,93712.0,0.4054595]
["bitfinex-derivatives","BTCF0:USTF0",1745800988841,0.16262927,93713.0,93712.0,0.2997515]
["bitfinex-derivatives","BTCF0:USTF0",1745800989736,0.0414,93716.0,93715.0,0.2133447]
["bitfinex-derivatives","BTCF0:USTF0",1745800991237,0.148104,93716.0,93693.0,0.21718585]
["bitfinex-derivatives","BTCF0:USTF0",1745800991433,0.3608,93694.0,93693.0,0.43058065]
["bitfinex-derivatives","BTCF0:USTF0",1745800992335,0.3608,93694.0,93693.0,0.2133948]
["bitfinex-derivatives","BTCF0:USTF0",1745800992534,0.3608,93694.0,93693.0,0.2163948]
["bitfinex-derivatives","BTCF0:USTF0",1745800992929,0.3608,93694.0,93693.0,0.2203948]
["bitfinex-derivatives","BTCF0:USTF0",1745800993336,0.3608,93694.0,93693.0,0.2193948]
["bitfinex-derivatives","BTCF0:USTF0",1745800995036,0.3608,93694.0,93693.0,0.2163948]
["bitfinex-derivatives","BTCF0:USTF0",1745800995548,0.3608,93694.0,93693.0,0.2153948]
["bitfinex-derivatives","BTCF0:USTF0",1745800995731,0.3608,93694.0,93693.0,0.2143948]
["bitfinex-derivatives","BTCF0:USTF0",1745800995932,0.3608,93694.0,93693.0,0.2163948]
["bitfinex-derivatives","BTCF0:USTF0",1745800996542,0.3608,93694.0,93693.0,0.2153948]
["bitfinex-derivatives","BTCF0:USTF0",1745800998242,0.3608,93694.0,93693.0,0.2143948]
["bitfinex-derivatives","BTCF0:USTF0",1745800998444,0.3608,93694.0,93693.0,0.2153948]
["bitfinex-derivatives","BTCF0:USTF0",1745801002645,1.0222858,93697.0,93696.0,0.2133879]
["bitfinex-derivatives","BTCF0:USTF0",1745801006049,0.915628,93697.0,93650.0,0.09030608]
["bitfinex-derivatives","BTCF0:USTF0",1745801006260,0.7216,93682.0,93650.0,0.17634608]
["bitfinex-derivatives","BTCF0:USTF0",1745801006448,0.3303221,93681.0,93677.0,0.21876856]
["bitfinex-derivatives","BTCF0:USTF0",1745801006649,0.3303221,93681.0,93680.0,0.21449186]
["bitfinex-derivatives","BTCF0:USTF0",1745801007453,0.3303221,93681.0,93680.0,0.21849186]
["bitfinex-derivatives","BTCF0:USTF0",1745801008457,0.1169,93681.0,93680.0,0.22149186]
["bitfinex-derivatives","BTCF0:USTF0",1745801009651,0.1169,93681.0,93680.0,0.22940164]
["bitfinex-derivatives","BTCF0:USTF0",1745801010940,0.3303221,93681.0,93680.0,0.01597724]
["bitfinex-derivatives","BTCF0:USTF0",1745801012655,0.3303221,93681.0,93680.0,0.00806746]
["bitfinex-derivatives","BTCF0:USTF0",1745801013160,0.4370661,93681.0,93680.0,0.00806746]
["bitfinex-derivatives","BTCF0:USTF0",1745801014452,0.4370661,93681.0,93680.0,0.00306746]
["bitfinex-derivatives","BTCF0:USTF0",1745801014649,0.4370661,93681.0,93680.0,0.00606746]
["bitfinex-derivatives","BTCF0:USTF0",1745801015052,0.4370661,93681.0,93680.0,0.00506746]
["bitfinex-derivatives","BTCF0:USTF0",1745801015762,0.3303221,93681.0,93680.0,0.00506746]
["bitfinex-derivatives","BTCF0:USTF0",1745801022953,0.2902221,93681.0,93680.0,0.00506746]
["bitfinex-derivatives","BTCF0:USTF0",1745801023159,0.39860896,93681.0,93680.0,0.00506746]
["bitfinex-derivatives","BTCF0:USTF0",1745801023362,0.43880896,93681.0,93680.0,0.00506746]
["bitfinex-derivatives","BTCF0:USTF0",1745801024763,0.43863545,93681.0,93680.0,0.00506746]
["bitfinex-derivatives","BTCF0:USTF0",1745801025155,0.52439545,93681.0,93680.0,0.00506746]
["bitfinex-derivatives","BTCF0:USTF0",1745801026172,0.41600859,93681.0,93680.0,0.00506746]
["bitfinex-derivatives","BTCF0:USTF0",1745801036175,0.33024859,93681.0,93680.0,0.00506746]
["bitfinex-derivatives","BTCF0:USTF0",1745801036374,0.41604859,93681.0,93680.0,0.00506746]
["bitfinex-derivatives","BTCF0:USTF0",1745801036573,0.41604859,93681.0,93680.0,0.04176746]
["bitfinex-derivatives","BTCF0:USTF0",1745801037674,0.41604859,93681.0,93680.0,0.04076746]
["bitfinex-derivatives","BTCF0:USTF0",1745801038974,0.41604859,93681.0,93680.0,0.03876746]
["bitfinex-derivatives","BTCF0:USTF0",1745801039163,0.41604859,93681.0,93680.0,0.03976746]
["bitfinex-derivatives","BTCF0:USTF0",1745801039775,0.41604859,93681.0,93680.0,0.00306746]
["bitfinex-derivatives","BTCF0:USTF0",1745801040778,0.49087989,93681.0,93680.0,0.00306746]
["bitfinex-derivatives","BTCF0:USTF0",1745801042773,0.49087989,93681.0,93680.0,0.21649186]
["bitfinex-derivatives","BTCF0:USTF0",1745801042774,0.1606313,93681.0,93680.0,0.21649186]
["bitfinex-derivatives","BTCF0:USTF0",1745801043274,0.3740534,93681.0,93680.0,0.25389186]
["bitfinex-derivatives","BTCF0:USTF0",1745801043470,0.3740534,93681.0,93680.0,0.29059186]
["bitfinex-derivatives","BTCF0:USTF0",1745801043665,0.3740534,93681.0,93680.0,0.07716746]
["bitfinex-derivatives","BTCF0:USTF0",1745801043975,0.4108534,93681.0,93680.0,0.07716746]
["bitfinex-derivatives","BTCF0:USTF0",1745801044178,0.3250534,93681.0,93680.0,0.07716746]
["bitfinex-derivatives","BTCF0:USTF0",1745801044875,0.3648534,93681.0,93680.0,0.07716746]
["bitfinex-derivatives","BTCF0:USTF0",1745801045873,0.3648534,93681.0,93680.0,0.04046746]
["bitfinex-derivatives","BTCF0:USTF0",1745801046069,0.3648534,93681.0,93680.0,0.00306746]
["bitfinex-derivatives","BTCF0:USTF0",1745801047976,0.3648534,93681.0,93665.0,0.00160144]
["bitfinex-derivatives","BTCF0:USTF0",1745801047977,0.0533596,93674.0,93665.0,0.00160144]
["bitfinex-derivatives","BTCF0:USTF0",1745801048175,0.0533596,93674.0,93667.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1745801048176,0.1169,93673.0,93667.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1745801048379,0.7216,93668.0,93667.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1745801048576,0.9350517,93668.0,93667.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1745801048881,0.9350517,93668.0,93667.0,0.04810947]
["bitfinex-derivatives","BTCF0:USTF0",1745801049966,0.9350517,93668.0,93667.0,0.05010947]
["bitfinex-derivatives","BTCF0:USTF0",1745801050167,1.0205317,93668.0,93667.0,0.05010947]
["bitfinex-derivatives","BTCF0:USTF0",1745801050367,1.0205317,93668.0,93667.0,0.05310947]
["bitfinex-derivatives","BTCF0:USTF0",1745801050572,1.0585317,93668.0,93667.0,0.05310947]
["bitfinex-derivatives","BTCF0:USTF0",1745801050973,1.0585317,93668.0,93667.0,0.05210947]
["bitfinex-derivatives","BTCF0:USTF0",1745801051667,1.06942711,93668.0,93667.0,0.05210947]
["bitfinex-derivatives","BTCF0:USTF0",1745801062092,0.98394711,93668.0,93667.0,0.05210947]
["bitfinex-derivatives","BTCF0:USTF0",1745801062287,1.06942711,93668.0,93667.0,0.05210947]
["bitfinex-derivatives","BTCF0:USTF0",1745801070884,0.77049541,93668.0,93667.0,0.05210947]
["bitfinex-derivatives","BTCF0:USTF0",1745801071078,0.73249541,93668.0,93667.0,0.26556347]
["bitfinex-derivatives","BTCF0:USTF0",1745801071386,0.37169541,93668.0,93667.0,0.30556347]
["bitfinex-derivatives","BTCF0:USTF0",1745801071976,0.45329541,93668.0,93667.0,0.30556347]
["bitfinex-derivatives","BTCF0:USTF0",1745801072585,0.45329541,93668.0,93667.0,0.26556347]
["bitfinex-derivatives","BTCF0:USTF0",1745801073179,0.66674711,93668.0,93667.0,0.05210947]
["bitfinex-derivatives","BTCF0:USTF0",1745801073387,0.80248571,93668.0,93667.0,0.04893047]
["bitfinex-derivatives","BTCF0:USTF0",1745801074492,0.80248571,93668.0,93667.0,0.30258447]
["bitfinex-derivatives","BTCF0:USTF0",1745801075696,0.58903401,93668.0,93667.0,0.30258447]
["bitfinex-derivatives","BTCF0:USTF0",1745801075896,0.80248571,93668.0,93667.0,0.08913047]
["bitfinex-derivatives","BTCF0:USTF0",1745801076080,0.80248571,93668.0,93667.0,0.01200947]
["bitfinex-derivatives","BTCF0:USTF0",1745801079987,0.66674711,93668.0,93667.0,0.01200947]
["bitfinex-derivatives","BTCF0:USTF0",1745801086501,0.37169541,93668.0,93667.0,0.22546347]
["bitfinex-derivatives","BTCF0:USTF0",1745801087096,0.50743401,93668.0,93667.0,0.22546347]
["bitfinex-derivatives","BTCF0:USTF0",1745801087303,0.50743401,93668.0,93667.0,0.30426347]
["bitfinex-derivatives","BTCF0:USTF0",1745801090698,0.37169541,93668.0,93667.0,0.30426347]
["bitfinex-derivatives","BTCF0:USTF0",1745801091212,0.37169541,93668.0,93667.0,0.41102347]
["bitfinex-derivatives","BTCF0:USTF0",1745801093207,0.37169541,93668.0,93667.0,0.30426347]
["bitfinex-derivatives","BTCF0:USTF0",1745801095509,0.40989541,93668.0,93667.0,0.30426347]
["bitfinex-derivatives","BTCF0:USTF0",1745801098309,0.37169541,93668.0,93667.0,0.30426347]
["bitfinex-derivatives","BTCF0:USTF0",1745801100210,0.3608,93668.0,93667.0,0.30426347]
["bitfinex-derivatives","BTCF0:USTF0",1745801102312,0.01043811,93669.0,93668.0,0.2134517]
["bitfinex-derivatives","BTCF0:USTF0",1745801102500,0.10852859,93675.0,93674.0,0.213438]
["bitfinex-derivatives","BTCF0:USTF0",1745801103009,0.06551229,93675.0,93674.0,1.10395]
["bitfinex-derivatives","BTCF0:USTF0",1745801103206,0.06551229,93675.0,93674.0,1.22595]
["bitfinex-derivatives","BTCF0:USTF0",1745801103407,0.06551229,93675.0,93674.0,1.30365]
["bitfinex-derivatives","BTCF0:USTF0",1745801103815,9e-08,93675.0,93674.0,1.30365]
["bitfinex-derivatives","BTCF0:USTF0",1745801104017,9e-08,93679.0,93678.0,0.2134289]
["bitfinex-derivatives","BTCF0:USTF0",1745801104316,9e-08,93679.0,93678.0,0.5742289]
["bitfinex-derivatives","BTCF0:USTF0",1745801104509,9e-08,93679.0,93678.0,1.4647169]
["bitfinex-derivatives","BTCF0:USTF0",1745801104716,0.18821384,93703.0,93684.0,0.0533533]
["bitfinex-derivatives","BTCF0:USTF0",1745801104915,0.18821384,93703.0,93688.0,0.5742061]
["bitfinex-derivatives","BTCF0:USTF0",1745801104916,0.0383,93702.0,93688.0,0.5742061]
["bitfinex-derivatives","BTCF0:USTF0",1745801105111,0.0383,93702.0,93688.0,0.6962061]
["bitfinex-derivatives","BTCF0:USTF0",1745801105328,0.0394,93701.0,93700.0,0.2133788]
["bitfinex-derivatives","BTCF0:USTF0",1745801105520,0.0394,93701.0,93698.0,0.0533455]
["bitfinex-derivatives","BTCF0:USTF0",1745801105521,0.04897886,93702.0,93698.0,0.0533455]
["bitfinex-derivatives","BTCF0:USTF0",1745801105814,0.04897886,93702.0,93701.0,0.2133765]
["bitfinex-derivatives","BTCF0:USTF0",1745801106118,0.0383,93702.0,93701.0,0.2133765]
["bitfinex-derivatives","BTCF0:USTF0",1745801107306,0.16290521,93707.0,93706.0,0.2133652]
["bitfinex-derivatives","BTCF0:USTF0",1745801108618,0.56510521,93707.0,93706.0,0.2133652]
["bitfinex-derivatives","BTCF0:USTF0",1745801108816,0.60350521,93707.0,93706.0,0.2133652]
["bitfinex-derivatives","BTCF0:USTF0",1745801109015,0.2133697,93704.0,93703.0,0.2133697]
["bitfinex-derivatives","BTCF0:USTF0",1745801109210,0.3608,93704.0,93703.0,0.2133697]
["bitfinex-derivatives","BTCF0:USTF0",1745801124023,0.3608,93704.0,93703.0,0.2538697]
["bitfinex-derivatives","BTCF0:USTF0",1745801124718,0.3608,93704.0,93703.0,0.2133697]
["bitfinex-derivatives","BTCF0:USTF0",1745801124907,0.3608,93704.0,93702.0,0.213372]
["bitfinex-derivatives","BTCF0:USTF0",1745801125115,0.079,93703.0,93702.0,0.213372]
["bitfinex-derivatives","BTCF0:USTF0",1745801126113,0.079,93703.0,93688.0,0.0533512]
["bitfinex-derivatives","BTCF0:USTF0",1745801126312,0.079,93703.0,93684.0,0.0533537]
["bitfinex-derivatives","BTCF0:USTF0",1745801126313,0.3608,93694.0,93684.0,0.0533537]
["bitfinex-derivatives","BTCF0:USTF0",1745801126517,0.3608,93685.0,93684.0,0.2134153]
["bitfinex-derivatives","BTCF0:USTF0",1745801127226,0.4141534,93685.0,93672.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745801127421,0.0894103,93682.0,93681.0,0.2134216]
["bitfinex-derivatives","BTCF0:USTF0",1745801127723,0.0781,93684.0,93683.0,0.2134175]
["bitfinex-derivatives","BTCF0:USTF0",1745801128620,0.0389,93684.0,93683.0,0.2134175]
["bitfinex-derivatives","BTCF0:USTF0",1745801128815,0.0389,93684.0,93683.0,0.2510175]
["bitfinex-derivatives","BTCF0:USTF0",1745801129012,0.0392,93692.0,93691.0,0.2133993]
["bitfinex-derivatives","BTCF0:USTF0",1745801130113,0.0402,93692.0,93691.0,0.2133993]
["bitfinex-derivatives","BTCF0:USTF0",1745801130313,0.0778,93692.0,93691.0,0.2133993]
["bitfinex-derivatives","BTCF0:USTF0",1745801131925,0.0788,93692.0,93691.0,0.2133993]
["bitfinex-derivatives","BTCF0:USTF0",1745801132416,0.0778,93692.0,93691.0,0.2133993]
["bitfinex-derivatives","BTCF0:USTF0",1745801132616,0.0798,93692.0,93691.0,0.2133993]
["bitfinex-derivatives","BTCF0:USTF0",1745801135632,0.4406,93692.0,93691.0,0.2133993]
["bitfinex-derivatives","BTCF0:USTF0",1745801137736,0.2134069,93688.0,93687.0,0.2134061]
["bitfinex-derivatives","BTCF0:USTF0",1745801138039,0.2134155,93686.0,93685.0,0.213412]
["bitfinex-derivatives","BTCF0:USTF0",1745801138225,0.0738,93687.0,93683.0,0.0533541]
["bitfinex-derivatives","BTCF0:USTF0",1745801138425,0.0368,93685.0,93684.0,0.2134153]
["bitfinex-derivatives","BTCF0:USTF0",1745801139130,0.0738,93685.0,93684.0,0.2134153]
["bitfinex-derivatives","BTCF0:USTF0",1745801140936,0.18054,93685.0,93676.0,0.2134331]
["bitfinex-derivatives","BTCF0:USTF0",1745801141132,0.3608,93677.0,93676.0,0.2134335]
["bitfinex-derivatives","BTCF0:USTF0",1745801142137,0.3608,93677.0,93676.0,0.2154335]
["bitfinex-derivatives","BTCF0:USTF0",1745801142631,0.3608,93677.0,93676.0,0.2174335]
["bitfinex-derivatives","BTCF0:USTF0",1745801143637,0.5742312,93677.0,93676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745801143931,0.6120312,93677.0,93676.0,0.2144335]
["bitfinex-derivatives","BTCF0:USTF0",1745801144136,0.7187832,93677.0,93676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745801144532,0.505352,93677.0,93664.0,0.2134597]
["bitfinex-derivatives","BTCF0:USTF0",1745801144735,0.3608,93665.0,93654.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1745801144938,0.3608,93655.0,93654.0,0.2612306]
["bitfinex-derivatives","BTCF0:USTF0",1745801145138,0.37150599,93655.0,93654.0,0.2612306]
["bitfinex-derivatives","BTCF0:USTF0",1745801147132,0.37150599,93655.0,93654.0,0.2652306]
["bitfinex-derivatives","BTCF0:USTF0",1745801147332,0.37150599,93655.0,93654.0,0.2692306]
["bitfinex-derivatives","BTCF0:USTF0",1745801147635,0.37150599,93655.0,93654.0,0.2652306]
["bitfinex-derivatives","BTCF0:USTF0",1745801147933,0.37150599,93655.0,93654.0,0.2692306]
["bitfinex-derivatives","BTCF0:USTF0",1745801149141,0.37150599,93655.0,93654.0,0.055747]
["bitfinex-derivatives","BTCF0:USTF0",1745801149441,0.58498729,93655.0,93654.0,0.015947]
["bitfinex-derivatives","BTCF0:USTF0",1745801150226,0.66368729,93655.0,93654.0,0.015947]
["bitfinex-derivatives","BTCF0:USTF0",1745801151342,0.66368729,93655.0,93654.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745801152139,0.66368729,93655.0,93647.0,0.00533917]
["bitfinex-derivatives","BTCF0:USTF0",1745801152140,0.45020599,93655.0,93647.0,0.00533917]
["bitfinex-derivatives","BTCF0:USTF0",1745801152331,0.5742973,93648.0,93647.0,0.00533917]
["bitfinex-derivatives","BTCF0:USTF0",1745801153237,0.7596813,93648.0,93647.0,0.01033917]
["bitfinex-derivatives","BTCF0:USTF0",1745801153444,0.2135041,93645.0,93632.0,0.2135322]
["bitfinex-derivatives","BTCF0:USTF0",1745801153639,0.106784,93647.0,93604.0,0.21718585]
["bitfinex-derivatives","BTCF0:USTF0",1745801153940,0.3608,93624.0,93623.0,0.2135543]
["bitfinex-derivatives","BTCF0:USTF0",1745801155328,0.574352,93624.0,93623.0,0.01096308]
["bitfinex-derivatives","BTCF0:USTF0",1745801155530,0.3608,93624.0,93623.0,0.2165543]
["bitfinex-derivatives","BTCF0:USTF0",1745801155730,0.4292,93624.0,93623.0,0.2165543]
["bitfinex-derivatives","BTCF0:USTF0",1745801156333,0.4292,93624.0,93623.0,0.2175543]
["bitfinex-derivatives","BTCF0:USTF0",1745801158740,0.4292,93624.0,93623.0,0.22575594]
["bitfinex-derivatives","BTCF0:USTF0",1745801160535,0.3608,93624.0,93623.0,0.22575594]
["bitfinex-derivatives","BTCF0:USTF0",1745801160843,0.3608,93632.0,93631.0,0.2135361]
["bitfinex-derivatives","BTCF0:USTF0",1745801161347,0.2135446,93628.0,93625.0,0.0533872]
["bitfinex-derivatives","BTCF0:USTF0",1745801161536,0.3608,93632.0,93624.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1745801161537,0.2135497,93625.0,93624.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1745801161738,0.3608,93626.0,93623.0,0.01220164]
["bitfinex-derivatives","BTCF0:USTF0",1745801161942,0.1057,93624.0,93623.0,0.27614414]
["bitfinex-derivatives","BTCF0:USTF0",1745801162142,0.319252,93624.0,93623.0,0.22275594]
["bitfinex-derivatives","BTCF0:USTF0",1745801162833,0.319252,93624.0,93623.0,0.00820164]
["bitfinex-derivatives","BTCF0:USTF0",1745801163035,0.2135557,93623.0,93621.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1745801163343,0.1057,93624.0,93623.0,0.2135543]
["bitfinex-derivatives","BTCF0:USTF0",1745801163646,0.0691,93624.0,93623.0,0.2135543]
["bitfinex-derivatives","BTCF0:USTF0",1745801163845,0.0691,93624.0,93623.0,0.2145543]
["bitfinex-derivatives","BTCF0:USTF0",1745801164950,0.0691,93624.0,93623.0,0.2175543]
["bitfinex-derivatives","BTCF0:USTF0",1745801166447,0.0691,93624.0,93623.0,0.2520543]
["bitfinex-derivatives","BTCF0:USTF0",1745801169838,0.3608,93626.0,93625.0,0.2135497]
["bitfinex-derivatives","BTCF0:USTF0",1745801171141,0.3608,93626.0,93625.0,0.2165497]
["bitfinex-derivatives","BTCF0:USTF0",1745801171743,0.3608,93632.0,93631.0,0.2135361]
["bitfinex-derivatives","BTCF0:USTF0",1745801172642,0.3608,93632.0,93631.0,0.2816361]
["bitfinex-derivatives","BTCF0:USTF0",1745801173352,0.3618,93632.0,93631.0,0.2816361]
["bitfinex-derivatives","BTCF0:USTF0",1745801174048,0.3618,93632.0,93631.0,0.2826361]
["bitfinex-derivatives","BTCF0:USTF0",1745801177351,0.5753338,93632.0,93631.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1745801177650,0.9361338,93632.0,93631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745801178152,0.9361338,93632.0,93631.0,0.2145361]
["bitfinex-derivatives","BTCF0:USTF0",1745801178353,0.7226,93632.0,93631.0,0.2145361]
["bitfinex-derivatives","BTCF0:USTF0",1745801178555,0.9361338,93632.0,93631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745801179954,1.0429338,93632.0,93631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745801180256,0.9361338,93632.0,93631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745801181246,0.213552,93624.0,93622.0,0.22159787]
["bitfinex-derivatives","BTCF0:USTF0",1745801181442,0.4295,93623.0,93622.0,0.22159787]
["bitfinex-derivatives","BTCF0:USTF0",1745801182145,0.4295,93623.0,93622.0,0.25689787]
["bitfinex-derivatives","BTCF0:USTF0",1745801183153,0.4295,93623.0,93622.0,0.25989787]
["bitfinex-derivatives","BTCF0:USTF0",1745801183653,0.4295,93623.0,93622.0,0.25789787]
["bitfinex-derivatives","BTCF0:USTF0",1745801183847,0.4295,93623.0,93622.0,0.25989787]
["bitfinex-derivatives","BTCF0:USTF0",1745801184754,0.4295,93623.0,93622.0,0.22359787]
["bitfinex-derivatives","BTCF0:USTF0",1745801185544,0.4295,93623.0,93622.0,0.25799787]
["bitfinex-derivatives","BTCF0:USTF0",1745801188450,0.396,93623.0,93622.0,0.25799787]
["bitfinex-derivatives","BTCF0:USTF0",1745801188650,0.4291,93623.0,93622.0,0.25799787]
["bitfinex-derivatives","BTCF0:USTF0",1745801192765,0.4291,93623.0,93622.0,0.22359787]
["bitfinex-derivatives","BTCF0:USTF0",1745801193064,0.4291,93623.0,93622.0,0.01004297]
["bitfinex-derivatives","BTCF0:USTF0",1745801193065,0.6426543,93623.0,93622.0,0.01004297]
["bitfinex-derivatives","BTCF0:USTF0",1745801193262,0.6426543,93623.0,93622.0,0.22359957]
["bitfinex-derivatives","BTCF0:USTF0",1745801193866,0.4291,93623.0,93622.0,0.22359957]
["bitfinex-derivatives","BTCF0:USTF0",1745801194463,0.4629,93623.0,93622.0,0.22359957]
["bitfinex-derivatives","BTCF0:USTF0",1745801196767,0.4629,93623.0,93622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745801196768,0.6764543,93623.0,93622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745801198768,0.2135954,93605.0,93604.0,0.16130078]
["bitfinex-derivatives","BTCF0:USTF0",1745801199070,0.3608,93605.0,93604.0,0.16130078]
["bitfinex-derivatives","BTCF0:USTF0",1745801199272,0.5743954,93605.0,93604.0,0.16130078]
["bitfinex-derivatives","BTCF0:USTF0",1745801199566,0.5743954,93605.0,93604.0,0.16916167]
["bitfinex-derivatives","BTCF0:USTF0",1745801199974,0.6419954,93605.0,93604.0,0.16916167]
["bitfinex-derivatives","BTCF0:USTF0",1745801200172,0.65254144,93605.0,93604.0,0.00986089]
["bitfinex-derivatives","BTCF0:USTF0",1745801200672,0.65254144,93605.0,93604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745801201273,0.2135977,93604.0,93603.0,0.2135987]
["bitfinex-derivatives","BTCF0:USTF0",1745801201777,0.2804977,93604.0,93603.0,0.2135987]
["bitfinex-derivatives","BTCF0:USTF0",1745801202162,0.2136043,93602.0,93600.0,0.367007]
["bitfinex-derivatives","BTCF0:USTF0",1745801202367,0.2823045,93601.0,93600.0,0.3136055]
["bitfinex-derivatives","BTCF0:USTF0",1745801202764,0.2823045,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745801203477,0.2833045,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745801203662,0.2136273,93591.0,93590.0,0.00106848]
["bitfinex-derivatives","BTCF0:USTF0",1745801203971,0.2136342,93588.0,93587.0,0.00291107]
["bitfinex-derivatives","BTCF0:USTF0",1745801204178,0.5744342,93588.0,93587.0,0.00291107]
["bitfinex-derivatives","BTCF0:USTF0",1745801206274,0.5744342,93588.0,93587.0,0.00491107]
["bitfinex-derivatives","BTCF0:USTF0",1745801206862,0.5744342,93588.0,93587.0,0.00291107]
["bitfinex-derivatives","BTCF0:USTF0",1745801206863,0.5764342,93588.0,93587.0,0.00291107]
["bitfinex-derivatives","BTCF0:USTF0",1745801207260,0.5794342,93588.0,93587.0,0.00291107]
["bitfinex-derivatives","BTCF0:USTF0",1745801208070,0.2136503,93581.0,93578.0,0.2136559]
["bitfinex-derivatives","BTCF0:USTF0",1745801208374,0.0345,93580.0,93579.0,0.2472547]
["bitfinex-derivatives","BTCF0:USTF0",1745801208560,0.4275,93580.0,93579.0,0.2472547]
["bitfinex-derivatives","BTCF0:USTF0",1745801210179,0.4285,93580.0,93579.0,0.2472547]
["bitfinex-derivatives","BTCF0:USTF0",1745801212174,0.001,93580.0,93579.0,0.2472547]
["bitfinex-derivatives","BTCF0:USTF0",1745801212473,0.08404,93593.0,93592.0,0.213625]
["bitfinex-derivatives","BTCF0:USTF0",1745801212667,0.3608,93593.0,93592.0,0.213625]
["bitfinex-derivatives","BTCF0:USTF0",1745801212862,0.3608,93593.0,93591.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745801213064,0.248725,93592.0,93591.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745801213273,0.283925,93592.0,93591.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745801213980,0.2136466,93583.0,93577.0,0.06160076]
["bitfinex-derivatives","BTCF0:USTF0",1745801214284,0.1033,93582.0,93581.0,0.2136502]
["bitfinex-derivatives","BTCF0:USTF0",1745801214487,0.4641,93582.0,93581.0,0.2136502]
["bitfinex-derivatives","BTCF0:USTF0",1745801215402,0.677749,93582.0,93579.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745801215568,0.4641,93582.0,93581.0,0.2136502]
["bitfinex-derivatives","BTCF0:USTF0",1745801215874,0.6777479,93582.0,93581.0,0.2136502]
["bitfinex-derivatives","BTCF0:USTF0",1745801216275,0.4651,93582.0,93581.0,0.2136502]
["bitfinex-derivatives","BTCF0:USTF0",1745801216475,0.4661,93582.0,93581.0,0.2136502]
["bitfinex-derivatives","BTCF0:USTF0",1745801219774,0.4661,93582.0,93579.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745801219980,0.6797479,93582.0,93581.0,0.2136502]
["bitfinex-derivatives","BTCF0:USTF0",1745801220180,0.2136524,93580.0,93579.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745801221068,0.5744524,93580.0,93579.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745801221678,0.2136568,93579.0,93577.0,0.00814858]
["bitfinex-derivatives","BTCF0:USTF0",1745801221880,0.0675,93579.0,93575.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745801222276,0.0675,93579.0,93578.0,0.213657]
["bitfinex-derivatives","BTCF0:USTF0",1745801222581,0.0348,93579.0,93578.0,0.213657]
["bitfinex-derivatives","BTCF0:USTF0",1745801223285,0.2136593,93577.0,93576.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745801223471,0.2463586,93578.0,93577.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1745801224172,0.2136958,93561.0,93557.0,0.00534431]
["bitfinex-derivatives","BTCF0:USTF0",1745801224372,0.3608,93561.0,93560.0,0.2136981]
["bitfinex-derivatives","BTCF0:USTF0",1745801224587,0.3608,93570.0,93569.0,0.2136776]
["bitfinex-derivatives","BTCF0:USTF0",1745801225479,0.3608,93570.0,93569.0,0.2472776]
["bitfinex-derivatives","BTCF0:USTF0",1745801225682,0.3608,93570.0,93569.0,0.2502776]
["bitfinex-derivatives","BTCF0:USTF0",1745801226189,0.3608,93580.0,93579.0,0.2136547]
["bitfinex-derivatives","BTCF0:USTF0",1745801227074,0.3608,93580.0,93579.0,0.2819547]
["bitfinex-derivatives","BTCF0:USTF0",1745801228488,0.3628,93580.0,93579.0,0.2819547]
["bitfinex-derivatives","BTCF0:USTF0",1745801228682,0.3648,93580.0,93579.0,0.2819547]
["bitfinex-derivatives","BTCF0:USTF0",1745801231978,0.3648,93580.0,93579.0,0.2484547]
["bitfinex-derivatives","BTCF0:USTF0",1745801232180,0.3648,93580.0,93570.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745801232487,0.5744707,93572.0,93571.0,0.39875546]
["bitfinex-derivatives","BTCF0:USTF0",1745801233093,0.3608,93572.0,93571.0,0.39875546]
["bitfinex-derivatives","BTCF0:USTF0",1745801233385,0.3608,93572.0,93571.0,0.61242846]
["bitfinex-derivatives","BTCF0:USTF0",1745801233790,0.5744707,93572.0,93571.0,0.39875546]
["bitfinex-derivatives","BTCF0:USTF0",1745801233974,0.6097707,93572.0,93571.0,0.39875546]
["bitfinex-derivatives","BTCF0:USTF0",1745801234174,0.6097707,93572.0,93571.0,0.61242846]
["bitfinex-derivatives","BTCF0:USTF0",1745801234977,0.6107707,93572.0,93571.0,0.61242846]
["bitfinex-derivatives","BTCF0:USTF0",1745801235179,0.3971,93572.0,93571.0,0.61242846]
["bitfinex-derivatives","BTCF0:USTF0",1745801235785,0.3981,93572.0,93571.0,0.61242846]
["bitfinex-derivatives","BTCF0:USTF0",1745801236489,0.3981,93572.0,93571.0,0.213673]
["bitfinex-derivatives","BTCF0:USTF0",1745801236888,0.3628,93572.0,93571.0,0.213673]
["bitfinex-derivatives","BTCF0:USTF0",1745801237584,0.3628,93572.0,93571.0,0.245773]
["bitfinex-derivatives","BTCF0:USTF0",1745801241980,0.3618,93572.0,93571.0,0.245773]
["bitfinex-derivatives","BTCF0:USTF0",1745801242882,0.3608,93572.0,93571.0,0.245773]
["bitfinex-derivatives","BTCF0:USTF0",1745801243992,0.2136823,93568.0,93559.0,0.39875546]
["bitfinex-derivatives","BTCF0:USTF0",1745801244193,0.2136823,93568.0,93567.0,0.2136798]
["bitfinex-derivatives","BTCF0:USTF0",1745801244394,0.7216,93572.0,93571.0,0.213673]
["bitfinex-derivatives","BTCF0:USTF0",1745801244990,0.7226,93572.0,93571.0,0.213673]
["bitfinex-derivatives","BTCF0:USTF0",1745801245984,0.7226,93572.0,93571.0,0.248373]
["bitfinex-derivatives","BTCF0:USTF0",1745801246996,0.3618,93572.0,93571.0,0.248373]
["bitfinex-derivatives","BTCF0:USTF0",1745801247596,0.3618,93572.0,93571.0,0.213673]
["bitfinex-derivatives","BTCF0:USTF0",1745801253000,0.36161242,93572.0,93571.0,0.213673]
["bitfinex-derivatives","BTCF0:USTF0",1745801259191,0.36161242,93572.0,93571.0,0.245873]
["bitfinex-derivatives","BTCF0:USTF0",1745801259394,0.001,93572.0,93571.0,0.245873]
["bitfinex-derivatives","BTCF0:USTF0",1745801259809,0.001,93572.0,93571.0,0.64462846]
["bitfinex-derivatives","BTCF0:USTF0",1745801260296,0.001,93572.0,93571.0,0.76662846]
["bitfinex-derivatives","BTCF0:USTF0",1745801261704,0.00534,93576.0,93575.0,0.2136639]
["bitfinex-derivatives","BTCF0:USTF0",1745801261912,0.13540894,93582.0,93581.0,0.2136502]
["bitfinex-derivatives","BTCF0:USTF0",1745801262096,0.13540894,93593.0,93581.0,0.2136502]
["bitfinex-derivatives","BTCF0:USTF0",1745801262300,0.13540894,93593.0,93592.0,0.213625]
["bitfinex-derivatives","BTCF0:USTF0",1745801263101,0.13540894,93593.0,93592.0,0.281725]
["bitfinex-derivatives","BTCF0:USTF0",1745801263609,0.14140894,93593.0,93592.0,0.282725]
["bitfinex-derivatives","BTCF0:USTF0",1745801265009,0.14640894,93593.0,93592.0,0.389573]
["bitfinex-derivatives","BTCF0:USTF0",1745801265211,0.14540894,93593.0,93592.0,0.388573]
["bitfinex-derivatives","BTCF0:USTF0",1745801265910,0.01,93593.0,93592.0,0.388573]
["bitfinex-derivatives","BTCF0:USTF0",1745801269118,0.01,93593.0,93592.0,0.281725]
["bitfinex-derivatives","BTCF0:USTF0",1745801270213,0.0446,93593.0,93592.0,0.281725]
["bitfinex-derivatives","BTCF0:USTF0",1745801272005,0.4054,93593.0,93592.0,0.281725]
["bitfinex-derivatives","BTCF0:USTF0",1745801273114,0.4054,93593.0,93592.0,0.248825]
["bitfinex-derivatives","BTCF0:USTF0",1745801274316,0.0446,93593.0,93592.0,0.248825]
["bitfinex-derivatives","BTCF0:USTF0",1745801274513,0.4054,93593.0,93592.0,0.248825]
["bitfinex-derivatives","BTCF0:USTF0",1745801274713,0.0446,93593.0,93592.0,0.248825]
["bitfinex-derivatives","BTCF0:USTF0",1745801274913,0.4054,93593.0,93592.0,0.248825]
["bitfinex-derivatives","BTCF0:USTF0",1745801276117,0.5274,93593.0,93590.0,0.2136262]
["bitfinex-derivatives","BTCF0:USTF0",1745801276300,0.0347,93592.0,93591.0,0.2136273]
["bitfinex-derivatives","BTCF0:USTF0",1745801276717,0.0672,93592.0,93591.0,0.2136273]
["bitfinex-derivatives","BTCF0:USTF0",1745801277124,0.1892,93592.0,93591.0,0.2136273]
["bitfinex-derivatives","BTCF0:USTF0",1745801277618,0.1942,93592.0,93591.0,0.2136273]
["bitfinex-derivatives","BTCF0:USTF0",1745801277808,0.1992,93592.0,93591.0,0.2136273]
["bitfinex-derivatives","BTCF0:USTF0",1745801278712,0.1992,93592.0,93576.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1745801278908,0.3608,93579.0,93578.0,0.213657]
["bitfinex-derivatives","BTCF0:USTF0",1745801279119,0.4828,93579.0,93578.0,0.213657]
["bitfinex-derivatives","BTCF0:USTF0",1745801280206,0.4848,93579.0,93578.0,0.213657]
["bitfinex-derivatives","BTCF0:USTF0",1745801280913,0.4848,93579.0,93578.0,0.247257]
["bitfinex-derivatives","BTCF0:USTF0",1745801281717,0.4868,93579.0,93578.0,0.247257]
["bitfinex-derivatives","BTCF0:USTF0",1745801282519,0.4868,93579.0,93578.0,0.282457]
["bitfinex-derivatives","BTCF0:USTF0",1745801283217,0.3648,93579.0,93578.0,0.282457]
["bitfinex-derivatives","BTCF0:USTF0",1745801284121,0.0675,93585.0,93578.0,0.389321]
["bitfinex-derivatives","BTCF0:USTF0",1745801284332,0.0675,93585.0,93584.0,0.2136433]
["bitfinex-derivatives","BTCF0:USTF0",1745801285222,0.0695,93585.0,93584.0,0.2136433]
["bitfinex-derivatives","BTCF0:USTF0",1745801285427,0.0695,93585.0,93584.0,0.2462433]
["bitfinex-derivatives","BTCF0:USTF0",1745801286921,0.0705,93585.0,93584.0,0.2462433]
["bitfinex-derivatives","BTCF0:USTF0",1745801287331,0.0715,93585.0,93584.0,0.2462433]
["bitfinex-derivatives","BTCF0:USTF0",1745801287627,0.0715,93585.0,93584.0,0.2136433]
["bitfinex-derivatives","BTCF0:USTF0",1745801288114,0.1935,93585.0,93584.0,0.2136433]
["bitfinex-derivatives","BTCF0:USTF0",1745801289723,0.5543,93585.0,93584.0,0.2136433]
["bitfinex-derivatives","BTCF0:USTF0",1745801294725,0.5543,93585.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745801294929,0.0345,93584.0,93579.0,0.0534136]
["bitfinex-derivatives","BTCF0:USTF0",1745801295128,0.1565,93584.0,93574.0,0.0534165]
["bitfinex-derivatives","BTCF0:USTF0",1745801295436,0.0337,93583.0,93582.0,0.2136479]
["bitfinex-derivatives","BTCF0:USTF0",1745801295943,0.0681,93583.0,93582.0,0.2136479]
["bitfinex-derivatives","BTCF0:USTF0",1745801296231,0.1901,93583.0,93582.0,0.2136479]
["bitfinex-derivatives","BTCF0:USTF0",1745801298038,0.1921,93583.0,93582.0,0.2136479]
["bitfinex-derivatives","BTCF0:USTF0",1745801298341,0.1941,93583.0,93582.0,0.2136479]
["bitfinex-derivatives","BTCF0:USTF0",1745801309938,0.1941,93583.0,93582.0,0.2457479]
["bitfinex-derivatives","BTCF0:USTF0",1745801310137,0.0721,93583.0,93582.0,0.2457479]
["bitfinex-derivatives","BTCF0:USTF0",1745801310939,0.004,93583.0,93582.0,0.2457479]
["bitfinex-derivatives","BTCF0:USTF0",1745801311141,0.00141812,93583.0,93582.0,0.2457479]
["bitfinex-derivatives","BTCF0:USTF0",1745801311543,0.00141812,93583.0,93582.0,0.2792479]
["bitfinex-derivatives","BTCF0:USTF0",1745801317234,2e-08,93583.0,93582.0,0.74690389]
["bitfinex-derivatives","BTCF0:USTF0",1745801318151,2e-08,93583.0,93582.0,2.06245324]
["bitfinex-derivatives","BTCF0:USTF0",1745801318449,2e-08,93583.0,93582.0,2.09245324]
["bitfinex-derivatives","BTCF0:USTF0",1745801319742,2e-08,93583.0,93582.0,2.09845324]
["bitfinex-derivatives","BTCF0:USTF0",1745801319944,0.13540894,93600.0,93599.0,0.2136091]
["bitfinex-derivatives","BTCF0:USTF0",1745801320837,0.04315068,93605.0,93599.0,0.2136091]
["bitfinex-derivatives","BTCF0:USTF0",1745801320838,0.04315068,93605.0,93604.0,0.2135977]
["bitfinex-derivatives","BTCF0:USTF0",1745801322245,0.04315068,93605.0,93604.0,0.2816977]
["bitfinex-derivatives","BTCF0:USTF0",1745801323047,0.04315068,93605.0,93604.0,0.2826977]
["bitfinex-derivatives","BTCF0:USTF0",1745801323255,0.04315068,93605.0,93604.0,0.2836977]
["bitfinex-derivatives","BTCF0:USTF0",1745801323752,0.04315068,93605.0,93604.0,0.29154501]
["bitfinex-derivatives","BTCF0:USTF0",1745801326048,0.0325,93605.0,93604.0,0.29154501]
["bitfinex-derivatives","BTCF0:USTF0",1745801326251,0.0325,93605.0,93604.0,0.29054501]
["bitfinex-derivatives","BTCF0:USTF0",1745801326556,0.0325,93605.0,93604.0,0.29154501]
["bitfinex-derivatives","BTCF0:USTF0",1745801327039,0.0643,93605.0,93604.0,0.29154501]
["bitfinex-derivatives","BTCF0:USTF0",1745801329654,0.0643,93605.0,93604.0,0.25784501]
["bitfinex-derivatives","BTCF0:USTF0",1745801332849,0.0643,93605.0,93604.0,0.22344501]
["bitfinex-derivatives","BTCF0:USTF0",1745801334954,0.0643,93605.0,93604.0,0.22244501]
["bitfinex-derivatives","BTCF0:USTF0",1745801336045,0.0643,93605.0,93604.0,0.22144501]
["bitfinex-derivatives","BTCF0:USTF0",1745801342855,0.6386954,93605.0,93604.0,0.00784731]
["bitfinex-derivatives","BTCF0:USTF0",1745801343060,0.4784991,93605.0,93595.0,0.0534044]
["bitfinex-derivatives","BTCF0:USTF0",1745801343258,0.3608,93596.0,93595.0,0.2136182]
["bitfinex-derivatives","BTCF0:USTF0",1745801344252,0.4828,93596.0,93595.0,0.2156182]
["bitfinex-derivatives","BTCF0:USTF0",1745801344563,0.5481,93596.0,93595.0,0.2156182]
["bitfinex-derivatives","BTCF0:USTF0",1745801345064,0.5481,93596.0,93595.0,0.2176182]
["bitfinex-derivatives","BTCF0:USTF0",1745801345264,0.5481,93596.0,93595.0,0.2156182]
["bitfinex-derivatives","BTCF0:USTF0",1745801345465,0.5481,93596.0,93595.0,0.2176182]
["bitfinex-derivatives","BTCF0:USTF0",1745801346268,0.1873,93596.0,93595.0,0.2176182]
["bitfinex-derivatives","BTCF0:USTF0",1745801347364,0.0653,93596.0,93595.0,0.2176182]
["bitfinex-derivatives","BTCF0:USTF0",1745801351153,0.0653,93596.0,93595.0,0.2826182]
["bitfinex-derivatives","BTCF0:USTF0",1745801351657,0.0316,93597.0,93596.0,0.2136159]
["bitfinex-derivatives","BTCF0:USTF0",1745801351858,0.0316,93597.0,93596.0,0.2786159]
["bitfinex-derivatives","BTCF0:USTF0",1745801352865,0.0316,93597.0,93596.0,0.2806159]
["bitfinex-derivatives","BTCF0:USTF0",1745801353071,0.0316,93597.0,93596.0,0.2477159]
["bitfinex-derivatives","BTCF0:USTF0",1745801354054,0.0316,93597.0,93596.0,0.2497159]
["bitfinex-derivatives","BTCF0:USTF0",1745801357372,0.6060136,93597.0,93596.0,0.2176159]
["bitfinex-derivatives","BTCF0:USTF0",1745801357563,0.7128536,93597.0,93596.0,0.2176159]
["bitfinex-derivatives","BTCF0:USTF0",1745801357987,0.7128536,93597.0,93596.0,0.1654159]
["bitfinex-derivatives","BTCF0:USTF0",1745801358160,0.8348536,93597.0,93596.0,0.1654159]
["bitfinex-derivatives","BTCF0:USTF0",1745801358360,0.2136306,93590.0,93588.0,0.16324704]
["bitfinex-derivatives","BTCF0:USTF0",1745801358669,0.3921,93589.0,93588.0,0.37688124]
["bitfinex-derivatives","BTCF0:USTF0",1745801359068,0.3921,93589.0,93588.0,0.2136342]
["bitfinex-derivatives","BTCF0:USTF0",1745801359274,0.5141,93589.0,93588.0,0.2136342]
["bitfinex-derivatives","BTCF0:USTF0",1745801359574,0.5141,93589.0,93588.0,0.2206342]
["bitfinex-derivatives","BTCF0:USTF0",1745801360276,0.5141,93589.0,93588.0,0.2176342]
["bitfinex-derivatives","BTCF0:USTF0",1745801360575,0.5141,93589.0,93588.0,0.2166342]
["bitfinex-derivatives","BTCF0:USTF0",1745801360768,0.5141,93589.0,93588.0,0.2196342]
["bitfinex-derivatives","BTCF0:USTF0",1745801362073,0.5141,93589.0,93588.0,0.2166342]
["bitfinex-derivatives","BTCF0:USTF0",1745801362274,0.5479,93589.0,93588.0,0.2186342]
["bitfinex-derivatives","BTCF0:USTF0",1745801362476,0.5479,93589.0,93588.0,0.2156342]
["bitfinex-derivatives","BTCF0:USTF0",1745801362774,0.5479,93589.0,93588.0,0.2176342]
["bitfinex-derivatives","BTCF0:USTF0",1745801363376,0.5479,93589.0,93588.0,0.2156342]
["bitfinex-derivatives","BTCF0:USTF0",1745801363769,0.7615319,93589.0,93588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745801364178,0.7615319,93589.0,93588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745801365074,0.7615319,93589.0,93573.0,0.2136673]
["bitfinex-derivatives","BTCF0:USTF0",1745801365075,0.0534092,93587.0,93573.0,0.2136673]
["bitfinex-derivatives","BTCF0:USTF0",1745801365275,0.3608,93574.0,93573.0,0.2136684]
["bitfinex-derivatives","BTCF0:USTF0",1745801366072,0.4828,93574.0,93573.0,0.2136684]
["bitfinex-derivatives","BTCF0:USTF0",1745801366269,0.4828,93574.0,93573.0,0.2176684]
["bitfinex-derivatives","BTCF0:USTF0",1745801366469,0.8436,93574.0,93573.0,0.2196684]
["bitfinex-derivatives","BTCF0:USTF0",1745801366875,0.8436,93574.0,93573.0,0.2166684]
["bitfinex-derivatives","BTCF0:USTF0",1745801367078,1.1236661,93574.0,93573.0,0.2166684]
["bitfinex-derivatives","BTCF0:USTF0",1745801367267,1.1236661,93574.0,93573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745801368569,1.1236661,93574.0,93573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745801368771,1.1236661,93574.0,93573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745801369165,1.1236661,93574.0,93573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745801370967,1.1236661,93574.0,93573.0,0.2146684]
["bitfinex-derivatives","BTCF0:USTF0",1745801372682,0.91,93574.0,93573.0,0.2146684]
["bitfinex-derivatives","BTCF0:USTF0",1745801372874,0.5492,93574.0,93573.0,0.2146684]
["bitfinex-derivatives","BTCF0:USTF0",1745801373680,0.5163,93574.0,93573.0,0.2461684]
["bitfinex-derivatives","BTCF0:USTF0",1745801374285,0.3608,93574.0,93573.0,0.2461684]
["bitfinex-derivatives","BTCF0:USTF0",1745801378284,0.08954319,93590.0,93583.0,0.0534109]
["bitfinex-derivatives","BTCF0:USTF0",1745801378475,0.0642,93587.0,93586.0,0.2136387]
["bitfinex-derivatives","BTCF0:USTF0",1745801378883,0.00534,93588.0,93587.0,0.2136365]
["bitfinex-derivatives","BTCF0:USTF0",1745801379390,0.00634,93588.0,93587.0,0.2136365]
["bitfinex-derivatives","BTCF0:USTF0",1745801379574,0.001,93588.0,93587.0,0.2136365]
["bitfinex-derivatives","BTCF0:USTF0",1745801380374,0.0323,93588.0,93587.0,0.2136365]
["bitfinex-derivatives","BTCF0:USTF0",1745801380578,0.064,93588.0,93587.0,0.2136365]
["bitfinex-derivatives","BTCF0:USTF0",1745801380976,0.065,93588.0,93587.0,0.2136365]
["bitfinex-derivatives","BTCF0:USTF0",1745801381381,0.067,93588.0,93587.0,0.2136365]
["bitfinex-derivatives","BTCF0:USTF0",1745801388074,0.189,93588.0,93587.0,0.2136365]
["bitfinex-derivatives","BTCF0:USTF0",1745801390782,0.295852,93588.0,93581.0,0.0534125]
["bitfinex-derivatives","BTCF0:USTF0",1745801391091,0.3608,93582.0,93581.0,0.2136502]
["bitfinex-derivatives","BTCF0:USTF0",1745801391293,0.2136509,93581.0,93569.0,0.0534191]
["bitfinex-derivatives","BTCF0:USTF0",1745801391588,0.3608,93574.0,93571.0,0.0534178]
["bitfinex-derivatives","BTCF0:USTF0",1745801391791,0.0645,93573.0,93572.0,0.2136707]
["bitfinex-derivatives","BTCF0:USTF0",1745801392092,0.0982,93573.0,93572.0,0.2136707]
["bitfinex-derivatives","BTCF0:USTF0",1745801392491,0.0982,93573.0,93572.0,0.2452707]
["bitfinex-derivatives","BTCF0:USTF0",1745801393588,0.0982,93573.0,93572.0,0.2136707]
["bitfinex-derivatives","BTCF0:USTF0",1745801394086,0.0982,93573.0,93572.0,0.2146707]
["bitfinex-derivatives","BTCF0:USTF0",1745801394283,0.0982,93573.0,93572.0,0.2156707]
["bitfinex-derivatives","BTCF0:USTF0",1745801394686,0.3118684,93573.0,93572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745801394987,0.3118684,93573.0,93572.0,0.2156707]
["bitfinex-derivatives","BTCF0:USTF0",1745801395190,0.4338684,93573.0,93572.0,0.2156707]
["bitfinex-derivatives","BTCF0:USTF0",1745801396287,0.2202,93573.0,93572.0,0.2156707]
["bitfinex-derivatives","BTCF0:USTF0",1745801396880,0.2202,93573.0,93572.0,0.2146707]
["bitfinex-derivatives","BTCF0:USTF0",1745801397188,0.2202,93573.0,93572.0,0.2136707]
["bitfinex-derivatives","BTCF0:USTF0",1745801398391,0.4338684,93573.0,93572.0,0.2136707]
["bitfinex-derivatives","BTCF0:USTF0",1745801400288,0.213674,93571.0,93565.0,0.0534216]
["bitfinex-derivatives","BTCF0:USTF0",1745801400490,0.0643,93570.0,93567.0,0.0534203]
["bitfinex-derivatives","BTCF0:USTF0",1745801400794,0.0643,93570.0,93569.0,0.2136776]
["bitfinex-derivatives","BTCF0:USTF0",1745801400992,0.2136776,93569.0,93567.0,0.2136806]
["bitfinex-derivatives","BTCF0:USTF0",1745801401182,0.2136776,93569.0,93565.0,0.0534216]
["bitfinex-derivatives","BTCF0:USTF0",1745801401494,0.2136932,93563.0,93561.0,0.213694]
["bitfinex-derivatives","BTCF0:USTF0",1745801401695,0.4569,93562.0,93561.0,0.213694]
["bitfinex-derivatives","BTCF0:USTF0",1745801403297,0.4569,93562.0,93561.0,0.214694]
["bitfinex-derivatives","BTCF0:USTF0",1745801403497,0.46735755,93562.0,93561.0,0.214694]
["bitfinex-derivatives","BTCF0:USTF0",1745801403891,0.46735755,93562.0,93561.0,0.215694]
["bitfinex-derivatives","BTCF0:USTF0",1745801404101,0.46735755,93562.0,93561.0,0.214694]
["bitfinex-derivatives","BTCF0:USTF0",1745801404597,0.46735755,93562.0,93561.0,0.213694]
["bitfinex-derivatives","BTCF0:USTF0",1745801407898,0.01045755,93562.0,93561.0,0.213694]
["bitfinex-derivatives","BTCF0:USTF0",1745801408091,0.00534,93566.0,93565.0,0.2136867]
["bitfinex-derivatives","BTCF0:USTF0",1745801409201,0.44344,93569.0,93568.0,0.2136798]
["bitfinex-derivatives","BTCF0:USTF0",1745801410089,0.44344,93569.0,93568.0,0.2797798]
["bitfinex-derivatives","BTCF0:USTF0",1745801410288,0.44544,93569.0,93568.0,0.2797798]
["bitfinex-derivatives","BTCF0:USTF0",1745801410689,0.45822572,93569.0,93568.0,0.2797798]
["bitfinex-derivatives","BTCF0:USTF0",1745801420210,0.45822572,93569.0,93568.0,0.2461798]
["bitfinex-derivatives","BTCF0:USTF0",1745801421328,0.45822572,93569.0,93568.0,0.2136798]
["bitfinex-derivatives","BTCF0:USTF0",1745801421525,0.45822572,93569.0,93494.0,0.10460699]
["bitfinex-derivatives","BTCF0:USTF0",1745801421526,0.0534209,93567.0,93536.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1745801421715,0.3608,93559.0,93527.0,0.00534602]
["bitfinex-derivatives","BTCF0:USTF0",1745801422024,0.9353347,93544.0,93543.0,0.17137154]
["bitfinex-derivatives","BTCF0:USTF0",1745801422213,0.9353347,93544.0,93543.0,0.16324704]
["bitfinex-derivatives","BTCF0:USTF0",1745801422809,0.2137461,93539.0,93538.0,0.21718585]
["bitfinex-derivatives","BTCF0:USTF0",1745801424022,0.2137461,93539.0,93538.0,0.22018585]
["bitfinex-derivatives","BTCF0:USTF0",1745801424232,0.0534376,93537.0,93500.0,0.10106951]
["bitfinex-derivatives","BTCF0:USTF0",1745801424416,0.3608,93528.0,93527.0,0.21911952]
["bitfinex-derivatives","BTCF0:USTF0",1745801425624,0.4228,93528.0,93527.0,0.21911952]
["bitfinex-derivatives","BTCF0:USTF0",1745801425924,0.4228,93528.0,93527.0,0.01134602]
["bitfinex-derivatives","BTCF0:USTF0",1745801425925,0.4238,93528.0,93527.0,0.01134602]
["bitfinex-derivatives","BTCF0:USTF0",1745801426118,0.43528482,93528.0,93527.0,0.23111952]
["bitfinex-derivatives","BTCF0:USTF0",1745801426518,0.79608482,93528.0,93527.0,0.23111952]
["bitfinex-derivatives","BTCF0:USTF0",1745801429532,0.79508482,93528.0,93527.0,0.22511952]
["bitfinex-derivatives","BTCF0:USTF0",1745801429731,0.79608482,93528.0,93527.0,0.23011952]
["bitfinex-derivatives","BTCF0:USTF0",1745801431624,0.79508482,93528.0,93527.0,0.22411952]
["bitfinex-derivatives","BTCF0:USTF0",1745801431823,0.79508482,93528.0,93527.0,0.23011952]
["bitfinex-derivatives","BTCF0:USTF0",1745801431824,0.79608482,93528.0,93527.0,0.23011952]
["bitfinex-derivatives","BTCF0:USTF0",1745801434427,1.00985602,93528.0,93527.0,0.01634602]
["bitfinex-derivatives","BTCF0:USTF0",1745801435024,0.79608482,93528.0,93527.0,0.23011952]
["bitfinex-derivatives","BTCF0:USTF0",1745801435227,1.00985602,93528.0,93527.0,0.23011952]
["bitfinex-derivatives","BTCF0:USTF0",1745801435421,0.213779,93525.0,93524.0,0.2137804]
["bitfinex-derivatives","BTCF0:USTF0",1745801435831,0.2137744,93527.0,93519.0,0.0534479]
["bitfinex-derivatives","BTCF0:USTF0",1745801436128,0.79608482,93528.0,93519.0,0.0534479]
["bitfinex-derivatives","BTCF0:USTF0",1745801436129,0.031,93524.0,93523.0,0.2137827]
["bitfinex-derivatives","BTCF0:USTF0",1745801436319,0.3918,93524.0,93523.0,0.2137827]
["bitfinex-derivatives","BTCF0:USTF0",1745801437133,0.4242,93524.0,93523.0,0.2137827]
["bitfinex-derivatives","BTCF0:USTF0",1745801438618,0.4252,93524.0,93523.0,0.2187827]
["bitfinex-derivatives","BTCF0:USTF0",1745801439531,0.4252,93524.0,93523.0,0.2496827]
["bitfinex-derivatives","BTCF0:USTF0",1745801441721,0.4252,93524.0,93523.0,0.2187827]
["bitfinex-derivatives","BTCF0:USTF0",1745801444928,0.4252,93524.0,93523.0,0.2491827]
["bitfinex-derivatives","BTCF0:USTF0",1745801447139,0.3618,93524.0,93523.0,0.2491827]
["bitfinex-derivatives","BTCF0:USTF0",1745801447327,0.3618,93524.0,93523.0,0.3138827]
["bitfinex-derivatives","BTCF0:USTF0",1745801450246,0.001,93524.0,93523.0,0.3138827]
["bitfinex-derivatives","BTCF0:USTF0",1745801451126,0.001,93524.0,93523.0,0.4358827]
["bitfinex-derivatives","BTCF0:USTF0",1745801461049,0.13540894,93526.0,93525.0,0.2137781]
["bitfinex-derivatives","BTCF0:USTF0",1745801461437,0.13540894,93529.0,93528.0,0.2137712]
["bitfinex-derivatives","BTCF0:USTF0",1745801462249,0.13540894,93529.0,93528.0,0.3357712]
["bitfinex-derivatives","BTCF0:USTF0",1745801462449,0.14606539,93529.0,93528.0,0.3357712]
["bitfinex-derivatives","BTCF0:USTF0",1745801463748,0.13640894,93529.0,93528.0,0.3397712]
["bitfinex-derivatives","BTCF0:USTF0",1745801464151,0.13640894,93529.0,93528.0,0.3437712]
["bitfinex-derivatives","BTCF0:USTF0",1745801465357,0.001,93529.0,93528.0,0.3437712]
["bitfinex-derivatives","BTCF0:USTF0",1745801471655,0.001,93529.0,93528.0,0.45069119]
["bitfinex-derivatives","BTCF0:USTF0",1745801472757,0.08133478,93531.0,93530.0,0.2137667]
["bitfinex-derivatives","BTCF0:USTF0",1745801473262,0.08133478,93531.0,93530.0,0.4426827]
["bitfinex-derivatives","BTCF0:USTF0",1745801473561,0.3608,93542.0,93534.0,0.2137575]
["bitfinex-derivatives","BTCF0:USTF0",1745801473562,0.08133478,93535.0,93534.0,0.2137575]
["bitfinex-derivatives","BTCF0:USTF0",1745801474058,0.08133478,93535.0,93534.0,0.71942496]
["bitfinex-derivatives","BTCF0:USTF0",1745801474272,0.08133478,93535.0,93534.0,0.87382496]
["bitfinex-derivatives","BTCF0:USTF0",1745801474657,0.04794568,93535.0,93534.0,0.87382496]
["bitfinex-derivatives","BTCF0:USTF0",1745801474856,0.10844637,93540.0,93539.0,0.2137461]
["bitfinex-derivatives","BTCF0:USTF0",1745801475056,0.10844637,93540.0,93539.0,0.6814541]
["bitfinex-derivatives","BTCF0:USTF0",1745801475251,0.10844637,93540.0,93539.0,0.8034541]
["bitfinex-derivatives","BTCF0:USTF0",1745801475753,0.10844637,93540.0,93539.0,0.8356541]
["bitfinex-derivatives","BTCF0:USTF0",1745801475952,0.10844637,93540.0,93539.0,0.8661541]
["bitfinex-derivatives","BTCF0:USTF0",1745801476366,0.10844637,93540.0,93539.0,0.8671541]
["bitfinex-derivatives","BTCF0:USTF0",1745801476767,0.10844637,93540.0,93539.0,0.8691541]
["bitfinex-derivatives","BTCF0:USTF0",1745801477857,0.0301,93544.0,93543.0,0.2137369]
["bitfinex-derivatives","BTCF0:USTF0",1745801478064,0.0309,93549.0,93548.0,0.2137255]
["bitfinex-derivatives","BTCF0:USTF0",1745801478860,0.0309,93549.0,93548.0,0.2448255]
["bitfinex-derivatives","BTCF0:USTF0",1745801479468,0.0309,93549.0,93548.0,0.2774255]
["bitfinex-derivatives","BTCF0:USTF0",1745801479759,0.0301,93556.0,93555.0,0.2137095]
["bitfinex-derivatives","BTCF0:USTF0",1745801479966,0.0727418,93556.0,93555.0,0.2137095]
["bitfinex-derivatives","BTCF0:USTF0",1745801482463,0.0737418,93556.0,93555.0,0.2137095]
["bitfinex-derivatives","BTCF0:USTF0",1745801483457,0.0737418,93556.0,93555.0,0.2147095]
["bitfinex-derivatives","BTCF0:USTF0",1745801483657,0.0727418,93556.0,93555.0,0.2147095]
["bitfinex-derivatives","BTCF0:USTF0",1745801484555,0.0727418,93556.0,93555.0,0.2137095]
["bitfinex-derivatives","BTCF0:USTF0",1745801485363,0.0618,93556.0,93555.0,0.2137095]
["bitfinex-derivatives","BTCF0:USTF0",1745801485662,0.0628,93556.0,93555.0,0.2451095]
["bitfinex-derivatives","BTCF0:USTF0",1745801486350,0.0618,93556.0,93555.0,0.2461095]
["bitfinex-derivatives","BTCF0:USTF0",1745801486558,0.0618,93556.0,93555.0,0.2471095]
["bitfinex-derivatives","BTCF0:USTF0",1745801487468,0.0618,93556.0,93555.0,0.2157095]
["bitfinex-derivatives","BTCF0:USTF0",1745801489158,0.0618,93556.0,93555.0,0.2147095]
["bitfinex-derivatives","BTCF0:USTF0",1745801490255,0.0618,93556.0,93555.0,0.2459095]
["bitfinex-derivatives","BTCF0:USTF0",1745801490861,0.0618,93556.0,93555.0,0.2449095]
["bitfinex-derivatives","BTCF0:USTF0",1745801491061,0.0618,93556.0,93555.0,0.2459095]
["bitfinex-derivatives","BTCF0:USTF0",1745801491772,0.0618,93556.0,93555.0,0.2147095]
["bitfinex-derivatives","BTCF0:USTF0",1745801492470,0.0618,93556.0,93555.0,0.2137095]
["bitfinex-derivatives","BTCF0:USTF0",1745801492665,0.0618,93556.0,93555.0,0.2147095]
["bitfinex-derivatives","BTCF0:USTF0",1745801497473,0.4226,93556.0,93535.0,0.0534382]
["bitfinex-derivatives","BTCF0:USTF0",1745801497672,0.3608,93543.0,93542.0,0.61249466]
["bitfinex-derivatives","BTCF0:USTF0",1745801498264,0.4828,93543.0,93542.0,0.61249466]
["bitfinex-derivatives","BTCF0:USTF0",1745801498569,0.4828,93543.0,93542.0,0.61549466]
["bitfinex-derivatives","BTCF0:USTF0",1745801498769,0.4838,93543.0,93542.0,0.61949466]
["bitfinex-derivatives","BTCF0:USTF0",1745801499975,0.4828,93543.0,93542.0,0.61849466]
["bitfinex-derivatives","BTCF0:USTF0",1745801500372,0.4828,93543.0,93542.0,0.2197392]
["bitfinex-derivatives","BTCF0:USTF0",1745801500572,1.374224,93543.0,93509.0,0.57803509]
["bitfinex-derivatives","BTCF0:USTF0",1745801500774,0.3608,93525.0,93524.0,0.21538426]
["bitfinex-derivatives","BTCF0:USTF0",1745801502266,0.3618,93525.0,93524.0,0.21938426]
["bitfinex-derivatives","BTCF0:USTF0",1745801502672,0.3628,93525.0,93524.0,0.22338426]
["bitfinex-derivatives","BTCF0:USTF0",1745801503067,0.4263,93525.0,93524.0,0.22338426]
["bitfinex-derivatives","BTCF0:USTF0",1745801504171,0.43678104,93525.0,93524.0,0.22338426]
["bitfinex-derivatives","BTCF0:USTF0",1745801512085,0.0334,93525.0,93524.0,0.22338426]
["bitfinex-derivatives","BTCF0:USTF0",1745801512290,0.002,93525.0,93524.0,0.22338426]
["bitfinex-derivatives","BTCF0:USTF0",1745801512482,0.002,93525.0,93524.0,0.25378426]
["bitfinex-derivatives","BTCF0:USTF0",1745801512683,0.002,93525.0,93524.0,0.28458426]
["bitfinex-derivatives","BTCF0:USTF0",1745801513189,0.0628,93532.0,93531.0,0.2137644]
["bitfinex-derivatives","BTCF0:USTF0",1745801514088,0.07339151,93532.0,93531.0,0.3357644]
["bitfinex-derivatives","BTCF0:USTF0",1745801514481,0.0628,93532.0,93531.0,0.3357644]
["bitfinex-derivatives","BTCF0:USTF0",1745801515585,0.0746283,93532.0,93531.0,0.3407644]
["bitfinex-derivatives","BTCF0:USTF0",1745801516586,0.0746283,93532.0,93531.0,0.3397644]
["bitfinex-derivatives","BTCF0:USTF0",1745801517779,0.0746283,93532.0,93531.0,0.3387644]
["bitfinex-derivatives","BTCF0:USTF0",1745801518496,0.0746283,93532.0,93531.0,0.3697644]
["bitfinex-derivatives","BTCF0:USTF0",1745801518689,0.0736283,93532.0,93531.0,0.3677644]
["bitfinex-derivatives","BTCF0:USTF0",1745801518886,0.0736283,93532.0,93531.0,0.3697644]
["bitfinex-derivatives","BTCF0:USTF0",1745801521190,0.0736283,93532.0,93531.0,0.2477644]
["bitfinex-derivatives","BTCF0:USTF0",1745801521793,0.0425283,93532.0,93531.0,0.2477644]
["bitfinex-derivatives","BTCF0:USTF0",1745801522291,0.0425283,93532.0,93531.0,0.3697644]
["bitfinex-derivatives","BTCF0:USTF0",1745801523092,0.0425283,93532.0,93531.0,0.2477644]
["bitfinex-derivatives","BTCF0:USTF0",1745801523493,0.0425283,93532.0,93531.0,0.2157644]
["bitfinex-derivatives","BTCF0:USTF0",1745801524082,0.0725283,93532.0,93531.0,0.2157644]
["bitfinex-derivatives","BTCF0:USTF0",1745801525290,0.1945283,93532.0,93531.0,0.2157644]
["bitfinex-derivatives","BTCF0:USTF0",1745801527987,0.1945283,93532.0,93531.0,0.2137644]
["bitfinex-derivatives","BTCF0:USTF0",1745801528197,0.1945283,93532.0,93531.0,0.2147644]
["bitfinex-derivatives","BTCF0:USTF0",1745801532183,0.0725283,93532.0,93531.0,0.2147644]
["bitfinex-derivatives","BTCF0:USTF0",1745801534801,0.0425283,93532.0,93531.0,0.2147644]
["bitfinex-derivatives","BTCF0:USTF0",1745801535001,0.0108283,93532.0,93531.0,0.2456644]
["bitfinex-derivatives","BTCF0:USTF0",1745801535202,0.0311,93535.0,93534.0,0.2137575]
["bitfinex-derivatives","BTCF0:USTF0",1745801535496,0.0332,93535.0,93534.0,0.2137575]
["bitfinex-derivatives","BTCF0:USTF0",1745801536185,0.04484083,93535.0,93534.0,0.2137575]
["bitfinex-derivatives","BTCF0:USTF0",1745801537803,0.04484083,93535.0,93534.0,0.2147575]
["bitfinex-derivatives","BTCF0:USTF0",1745801537999,0.001,93535.0,93534.0,0.2147575]
["bitfinex-derivatives","BTCF0:USTF0",1745801538205,0.001,93535.0,93534.0,0.3367575]
["bitfinex-derivatives","BTCF0:USTF0",1745801538800,1e-07,93535.0,93534.0,0.4436695]
["bitfinex-derivatives","BTCF0:USTF0",1745801543698,0.00534,93539.0,93538.0,0.2137484]
["bitfinex-derivatives","BTCF0:USTF0",1745801543699,1e-07,93539.0,93538.0,0.2137484]
["bitfinex-derivatives","BTCF0:USTF0",1745801543898,0.10891586,93547.0,93546.0,0.2137301]
["bitfinex-derivatives","BTCF0:USTF0",1745801544096,0.11940561,93547.0,93546.0,0.3357301]
["bitfinex-derivatives","BTCF0:USTF0",1745801545105,0.01048975,93547.0,93546.0,0.3357301]
["bitfinex-derivatives","BTCF0:USTF0",1745801545304,0.13614483,93550.0,93549.0,0.2137232]
["bitfinex-derivatives","BTCF0:USTF0",1745801546198,0.14666285,93550.0,93549.0,0.2137232]
["bitfinex-derivatives","BTCF0:USTF0",1745801546708,0.15066285,93550.0,93549.0,0.2147232]
["bitfinex-derivatives","BTCF0:USTF0",1745801547503,0.15066285,93550.0,93549.0,0.2157232]
["bitfinex-derivatives","BTCF0:USTF0",1745801547707,0.15366285,93550.0,93549.0,0.2157232]
["bitfinex-derivatives","BTCF0:USTF0",1745801548803,0.01751802,93550.0,93549.0,0.2157232]
["bitfinex-derivatives","BTCF0:USTF0",1745801549205,0.04901802,93550.0,93549.0,0.2157232]
["bitfinex-derivatives","BTCF0:USTF0",1745801552207,0.17101802,93550.0,93549.0,0.2157232]
["bitfinex-derivatives","BTCF0:USTF0",1745801553311,0.04901802,93550.0,93549.0,0.2157232]
["bitfinex-derivatives","BTCF0:USTF0",1745801561217,0.17101802,93550.0,93549.0,0.2157232]
["bitfinex-derivatives","BTCF0:USTF0",1745801561618,0.30716285,93550.0,93549.0,0.2157232]
["bitfinex-derivatives","BTCF0:USTF0",1745801565822,0.17101802,93550.0,93549.0,0.2157232]
["bitfinex-derivatives","BTCF0:USTF0",1745801583631,0.27989593,93550.0,93549.0,0.2157232]
["bitfinex-derivatives","BTCF0:USTF0",1745801587132,0.27989593,93550.0,93547.0,0.0534315]
["bitfinex-derivatives","BTCF0:USTF0",1745801587133,0.0534332,93545.0,93534.0,0.0534392]
["bitfinex-derivatives","BTCF0:USTF0",1745801587330,0.3608,93541.0,93525.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745801587524,0.3608,93532.0,93531.0,0.2137644]
["bitfinex-derivatives","BTCF0:USTF0",1745801588231,0.4828,93532.0,93531.0,0.2137644]
["bitfinex-derivatives","BTCF0:USTF0",1745801588725,0.4828,93532.0,93531.0,0.2147644]
["bitfinex-derivatives","BTCF0:USTF0",1745801592125,0.122,93532.0,93531.0,0.2147644]
["bitfinex-derivatives","BTCF0:USTF0",1745801592641,0.4828,93532.0,93531.0,0.2147644]
["bitfinex-derivatives","BTCF0:USTF0",1745801594640,0.122,93532.0,93531.0,0.2147644]
["bitfinex-derivatives","BTCF0:USTF0",1745801600729,0.4828,93532.0,93531.0,0.2147644]
["bitfinex-derivatives","BTCF0:USTF0",1745801603637,0.6965621,93532.0,93531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745801603934,0.6965621,93532.0,93531.0,0.2147644]
["bitfinex-derivatives","BTCF0:USTF0",1745801605250,0.4828,93532.0,93531.0,0.2147644]
["bitfinex-derivatives","BTCF0:USTF0",1745801607745,0.6965621,93532.0,93531.0,0.2147644]
["bitfinex-derivatives","BTCF0:USTF0",1745801607935,0.4828,93532.0,93531.0,0.2147644]
["bitfinex-derivatives","BTCF0:USTF0",1745801608544,0.5491,93532.0,93531.0,0.2147644]
["bitfinex-derivatives","BTCF0:USTF0",1745801611751,0.122,93532.0,93531.0,0.2147644]
["bitfinex-derivatives","BTCF0:USTF0",1745801611943,0.122,93532.0,93531.0,0.2459644]
["bitfinex-derivatives","BTCF0:USTF0",1745801615345,0.152,93532.0,93531.0,0.2459644]
["bitfinex-derivatives","BTCF0:USTF0",1745801617956,0.122,93532.0,93531.0,0.2459644]
["bitfinex-derivatives","BTCF0:USTF0",1745801619735,0.00534,93537.0,93536.0,0.2137529]
["bitfinex-derivatives","BTCF0:USTF0",1745801619939,0.0815462,93541.0,93536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745801620148,0.0815462,93541.0,93540.0,0.2137438]
["bitfinex-derivatives","BTCF0:USTF0",1745801620949,0.0815462,93541.0,93540.0,0.2784438]
["bitfinex-derivatives","BTCF0:USTF0",1745801621349,0.0835462,93541.0,93540.0,0.2794438]
["bitfinex-derivatives","BTCF0:USTF0",1745801621959,0.002,93541.0,93540.0,0.2794438]
["bitfinex-derivatives","BTCF0:USTF0",1745801623453,0.004,93541.0,93540.0,0.2794438]
["bitfinex-derivatives","BTCF0:USTF0",1745801629454,2e-08,93550.0,93549.0,0.2137232]
["bitfinex-derivatives","BTCF0:USTF0",1745801629648,0.0441754,93552.0,93551.0,0.2137187]
["bitfinex-derivatives","BTCF0:USTF0",1745801630061,0.0441754,93552.0,93551.0,0.2671479]
["bitfinex-derivatives","BTCF0:USTF0",1745801630062,0.081608,93552.0,93551.0,0.2671479]
["bitfinex-derivatives","BTCF0:USTF0",1745801630357,0.203608,93552.0,93551.0,0.2671479]
["bitfinex-derivatives","BTCF0:USTF0",1745801630560,0.203608,93552.0,93551.0,0.3296479]
["bitfinex-derivatives","BTCF0:USTF0",1745801631454,0.207608,93552.0,93551.0,0.3306479]
["bitfinex-derivatives","BTCF0:USTF0",1745801632265,0.211608,93552.0,93551.0,0.3010479]
["bitfinex-derivatives","BTCF0:USTF0",1745801633063,0.244508,93552.0,93551.0,0.3010479]
["bitfinex-derivatives","BTCF0:USTF0",1745801633355,0.193,93552.0,93551.0,0.3010479]
["bitfinex-derivatives","BTCF0:USTF0",1745801636564,0.193,93552.0,93551.0,0.2691479]
["bitfinex-derivatives","BTCF0:USTF0",1745801641452,0.193,93552.0,93551.0,0.2157187]
["bitfinex-derivatives","BTCF0:USTF0",1745801653872,0.35590521,93552.0,93551.0,0.2157187]
["bitfinex-derivatives","BTCF0:USTF0",1745801657972,0.193,93552.0,93551.0,0.2157187]
["bitfinex-derivatives","BTCF0:USTF0",1745801659974,0.5538,93552.0,93551.0,0.2157187]
["bitfinex-derivatives","BTCF0:USTF0",1745801666082,0.7675164,93552.0,93551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745801666284,0.0534339,93544.0,93519.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1745801666481,0.3608,93538.0,93531.0,0.0534405]
["bitfinex-derivatives","BTCF0:USTF0",1745801666783,0.2137529,93536.0,93535.0,0.2137537]
["bitfinex-derivatives","BTCF0:USTF0",1745801667169,0.3981529,93536.0,93535.0,0.2137537]
["bitfinex-derivatives","BTCF0:USTF0",1745801667573,0.1844,93536.0,93535.0,0.2137537]
["bitfinex-derivatives","BTCF0:USTF0",1745801668084,0.1854,93536.0,93535.0,0.2147537]
["bitfinex-derivatives","BTCF0:USTF0",1745801668279,0.1854,93536.0,93535.0,0.2147552]
["bitfinex-derivatives","BTCF0:USTF0",1745801669177,0.3991529,93536.0,93535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745801669768,0.66952937,93536.0,93535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745801670174,0.56261736,93536.0,93535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745801670371,0.2137745,93527.0,93514.0,0.0534503]
["bitfinex-derivatives","BTCF0:USTF0",1745801670672,0.3608,93518.0,93517.0,0.2137964]
["bitfinex-derivatives","BTCF0:USTF0",1745801671279,0.4828,93518.0,93517.0,0.2137964]
["bitfinex-derivatives","BTCF0:USTF0",1745801672280,0.4838,93518.0,93517.0,0.2177964]
["bitfinex-derivatives","BTCF0:USTF0",1745801673283,0.4848,93518.0,93517.0,0.2207964]
["bitfinex-derivatives","BTCF0:USTF0",1745801673976,0.4828,93518.0,93517.0,0.2167964]
["bitfinex-derivatives","BTCF0:USTF0",1745801674183,0.4838,93518.0,93517.0,0.2197964]
["bitfinex-derivatives","BTCF0:USTF0",1745801674571,0.4828,93518.0,93517.0,0.2167964]
["bitfinex-derivatives","BTCF0:USTF0",1745801674771,0.4838,93518.0,93517.0,0.2187964]
["bitfinex-derivatives","BTCF0:USTF0",1745801675373,0.4838,93518.0,93517.0,0.2489964]
["bitfinex-derivatives","BTCF0:USTF0",1745801675784,0.4838,93518.0,93517.0,0.2796964]
["bitfinex-derivatives","BTCF0:USTF0",1745801676192,0.4838,93518.0,93517.0,0.2786964]
["bitfinex-derivatives","BTCF0:USTF0",1745801676982,0.123,93518.0,93517.0,0.2786964]
["bitfinex-derivatives","BTCF0:USTF0",1745801687298,0.001,93518.0,93517.0,0.2786964]
["bitfinex-derivatives","BTCF0:USTF0",1745801699803,0.001,93518.0,93517.0,0.2177964]
["bitfinex-derivatives","BTCF0:USTF0",1745801700101,0.001,93518.0,93500.0,0.10106951]
["bitfinex-derivatives","BTCF0:USTF0",1745801700102,1.375392,93518.0,93500.0,0.10106951]
["bitfinex-derivatives","BTCF0:USTF0",1745801700303,0.5746261,93504.0,93503.0,0.43106349]
["bitfinex-derivatives","BTCF0:USTF0",1745801700495,0.3608,93504.0,93503.0,0.43106349]
["bitfinex-derivatives","BTCF0:USTF0",1745801701092,0.5449,93504.0,93503.0,0.43106349]
["bitfinex-derivatives","BTCF0:USTF0",1745801701398,0.5449,93504.0,93503.0,0.43606349]
["bitfinex-derivatives","BTCF0:USTF0",1745801701703,0.5449,93504.0,93503.0,0.44006349]
["bitfinex-derivatives","BTCF0:USTF0",1745801701893,0.5459,93504.0,93503.0,0.43906349]
["bitfinex-derivatives","BTCF0:USTF0",1745801702506,0.5459,93504.0,93503.0,0.43606349]
["bitfinex-derivatives","BTCF0:USTF0",1745801702999,0.5449,93504.0,93503.0,0.43306349]
["bitfinex-derivatives","BTCF0:USTF0",1745801703198,0.5459,93504.0,93503.0,0.43506349]
["bitfinex-derivatives","BTCF0:USTF0",1745801703987,0.56554683,93504.0,93503.0,0.43506349]
["bitfinex-derivatives","BTCF0:USTF0",1745801704500,0.56554683,93504.0,93503.0,0.50106349]
["bitfinex-derivatives","BTCF0:USTF0",1745801704800,0.56554683,93504.0,93503.0,0.50006349]
["bitfinex-derivatives","BTCF0:USTF0",1745801705102,0.56554683,93504.0,93503.0,0.46716349]
["bitfinex-derivatives","BTCF0:USTF0",1745801705299,0.56554683,93504.0,93503.0,0.43406349]
["bitfinex-derivatives","BTCF0:USTF0",1745801705501,0.56554683,93504.0,93503.0,0.2168284]
["bitfinex-derivatives","BTCF0:USTF0",1745801706800,0.77937293,93504.0,93503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745801707191,0.56554683,93504.0,93503.0,0.2168284]
["bitfinex-derivatives","BTCF0:USTF0",1745801707700,0.77937293,93504.0,93503.0,0.2168284]
["bitfinex-derivatives","BTCF0:USTF0",1745801707899,0.77837293,93504.0,93503.0,0.2148284]
["bitfinex-derivatives","BTCF0:USTF0",1745801708088,0.77937293,93504.0,93503.0,0.2168284]
["bitfinex-derivatives","BTCF0:USTF0",1745801708601,0.77937293,93504.0,93503.0,0.2158284]
["bitfinex-derivatives","BTCF0:USTF0",1745801708801,0.56554683,93504.0,93503.0,0.2158284]
["bitfinex-derivatives","BTCF0:USTF0",1745801718810,0.5151,93504.0,93503.0,0.2469284]
["bitfinex-derivatives","BTCF0:USTF0",1745801719205,0.3931,93504.0,93503.0,0.2469284]
["bitfinex-derivatives","BTCF0:USTF0",1745801720401,0.41057027,93504.0,93503.0,0.2469284]
["bitfinex-derivatives","BTCF0:USTF0",1745801721312,0.53257027,93504.0,93503.0,0.2469284]
["bitfinex-derivatives","BTCF0:USTF0",1745801729622,0.17177027,93504.0,93503.0,0.2469284]
["bitfinex-derivatives","BTCF0:USTF0",1745801734911,0.14047027,93504.0,93503.0,0.2469284]
["bitfinex-derivatives","BTCF0:USTF0",1745801735112,0.01847027,93504.0,93503.0,0.2469284]
["bitfinex-derivatives","BTCF0:USTF0",1745801739029,0.0321,93514.0,93503.0,0.140048]
["bitfinex-derivatives","BTCF0:USTF0",1745801739327,0.1087739,93523.0,93503.0,0.140048]
["bitfinex-derivatives","BTCF0:USTF0",1745801739328,0.1087739,93523.0,93522.0,0.2137849]
["bitfinex-derivatives","BTCF0:USTF0",1745801740123,0.2307739,93523.0,93522.0,0.2137849]
["bitfinex-derivatives","BTCF0:USTF0",1745801740314,0.2307739,93523.0,93522.0,0.2751849]
["bitfinex-derivatives","BTCF0:USTF0",1745801740315,0.24846238,93523.0,93522.0,0.2751849]
["bitfinex-derivatives","BTCF0:USTF0",1745801741127,0.13968848,93523.0,93522.0,0.2751849]
["bitfinex-derivatives","BTCF0:USTF0",1745801741712,0.13968848,93523.0,93522.0,0.2439849]
["bitfinex-derivatives","BTCF0:USTF0",1745801741925,0.14768848,93523.0,93522.0,0.2459849]
["bitfinex-derivatives","BTCF0:USTF0",1745801742228,0.14768848,93523.0,93522.0,0.2771849]
["bitfinex-derivatives","BTCF0:USTF0",1745801742727,0.14268848,93523.0,93522.0,0.2771849]
["bitfinex-derivatives","BTCF0:USTF0",1745801742927,0.17488848,93523.0,93522.0,0.2771849]
["bitfinex-derivatives","BTCF0:USTF0",1745801743728,0.17288848,93523.0,93522.0,0.2781849]
["bitfinex-derivatives","BTCF0:USTF0",1745801743929,0.17288848,93523.0,93522.0,0.2771849]
["bitfinex-derivatives","BTCF0:USTF0",1745801744118,0.17488848,93523.0,93522.0,0.2771849]
["bitfinex-derivatives","BTCF0:USTF0",1745801744440,0.17488848,93523.0,93522.0,0.2751849]
["bitfinex-derivatives","BTCF0:USTF0",1745801745013,0.17488848,93523.0,93522.0,0.2439849]
["bitfinex-derivatives","BTCF0:USTF0",1745801745424,0.17488848,93523.0,93522.0,0.2459849]
["bitfinex-derivatives","BTCF0:USTF0",1745801746016,0.17288848,93523.0,93522.0,0.2459849]
["bitfinex-derivatives","BTCF0:USTF0",1745801746216,0.17288848,93523.0,93522.0,0.2469849]
["bitfinex-derivatives","BTCF0:USTF0",1745801746823,0.17488848,93523.0,93522.0,0.2459849]
["bitfinex-derivatives","BTCF0:USTF0",1745801747124,0.17388848,93523.0,93522.0,0.2439849]
["bitfinex-derivatives","BTCF0:USTF0",1745801747327,0.17488848,93523.0,93522.0,0.2449849]
["bitfinex-derivatives","BTCF0:USTF0",1745801749018,0.17288848,93523.0,93522.0,0.2449849]
["bitfinex-derivatives","BTCF0:USTF0",1745801749817,0.17488848,93523.0,93522.0,0.2449849]
["bitfinex-derivatives","BTCF0:USTF0",1745801750228,0.17388848,93523.0,93522.0,0.2439849]
["bitfinex-derivatives","BTCF0:USTF0",1745801750431,0.17488848,93523.0,93522.0,0.2439849]
["bitfinex-derivatives","BTCF0:USTF0",1745801750628,0.17488848,93523.0,93522.0,0.2449849]
["bitfinex-derivatives","BTCF0:USTF0",1745801750827,0.17488848,93523.0,93522.0,0.2459849]
["bitfinex-derivatives","BTCF0:USTF0",1745801751329,0.17388848,93523.0,93522.0,0.2449849]
["bitfinex-derivatives","BTCF0:USTF0",1745801751635,0.17488848,93523.0,93522.0,0.2459849]
["bitfinex-derivatives","BTCF0:USTF0",1745801752224,0.17488848,93523.0,93522.0,0.2449849]
["bitfinex-derivatives","BTCF0:USTF0",1745801752225,0.17288848,93523.0,93522.0,0.2449849]
["bitfinex-derivatives","BTCF0:USTF0",1745801752431,0.17388848,93523.0,93522.0,0.2439849]
["bitfinex-derivatives","BTCF0:USTF0",1745801752625,0.17488848,93523.0,93522.0,0.2449849]
["bitfinex-derivatives","BTCF0:USTF0",1745801753029,0.17288848,93523.0,93522.0,0.2449849]
["bitfinex-derivatives","BTCF0:USTF0",1745801753232,0.17488848,93523.0,93522.0,0.2459849]
["bitfinex-derivatives","BTCF0:USTF0",1745801757935,0.17488848,93523.0,93522.0,0.2157849]
["bitfinex-derivatives","BTCF0:USTF0",1745801758134,0.41368848,93523.0,93522.0,0.2157849]
["bitfinex-derivatives","BTCF0:USTF0",1745801759233,0.53568848,93523.0,93522.0,0.2157849]
["bitfinex-derivatives","BTCF0:USTF0",1745801761135,0.53468848,93523.0,93522.0,0.2147849]
["bitfinex-derivatives","BTCF0:USTF0",1745801761327,0.53268848,93523.0,93522.0,0.2137849]
["bitfinex-derivatives","BTCF0:USTF0",1745801766954,0.17188848,93523.0,93522.0,0.2137849]
["bitfinex-derivatives","BTCF0:USTF0",1745801768141,0.17188848,93523.0,93522.0,0.2461849]
["bitfinex-derivatives","BTCF0:USTF0",1745801771140,0.17188848,93523.0,93522.0,0.2137849]
["bitfinex-derivatives","BTCF0:USTF0",1745801771553,0.88961648,93523.0,93508.0,0.16339682]
["bitfinex-derivatives","BTCF0:USTF0",1745801771843,0.88961648,93523.0,93500.0,0.10106951]
["bitfinex-derivatives","BTCF0:USTF0",1745801771844,0.3608,93509.0,93500.0,0.10106951]
["bitfinex-derivatives","BTCF0:USTF0",1745801772044,0.574633,93501.0,93500.0,0.10106951]
["bitfinex-derivatives","BTCF0:USTF0",1745801772246,0.2138398,93498.0,93497.0,0.00534774]
["bitfinex-derivatives","BTCF0:USTF0",1745801772741,0.2138444,93496.0,93487.0,0.0534656]
["bitfinex-derivatives","BTCF0:USTF0",1745801772931,0.5746444,93496.0,93487.0,0.0534656]
["bitfinex-derivatives","BTCF0:USTF0",1745801773135,0.80360041,93496.0,93493.0,0.2138499]
["bitfinex-derivatives","BTCF0:USTF0",1745801773330,0.80360041,93496.0,93480.0,0.0534699]
["bitfinex-derivatives","BTCF0:USTF0",1745801773331,0.83480041,93496.0,93485.0,0.2138686]
["bitfinex-derivatives","BTCF0:USTF0",1745801773536,0.83480041,93496.0,93480.0,0.0534699]
["bitfinex-derivatives","BTCF0:USTF0",1745801773734,0.2138604,93489.0,93488.0,0.30907114]
["bitfinex-derivatives","BTCF0:USTF0",1745801773940,0.5746604,93489.0,93488.0,0.30907114]
["bitfinex-derivatives","BTCF0:USTF0",1745801774243,0.6966604,93489.0,93488.0,0.30907114]
["bitfinex-derivatives","BTCF0:USTF0",1745801774544,0.6966604,93489.0,93488.0,0.52293384]
["bitfinex-derivatives","BTCF0:USTF0",1745801774743,0.7599604,93489.0,93488.0,0.52293384]
["bitfinex-derivatives","BTCF0:USTF0",1745801775833,0.7599604,93489.0,93488.0,0.30907114]
["bitfinex-derivatives","BTCF0:USTF0",1745801776647,0.2138627,93488.0,93487.0,0.213864]
["bitfinex-derivatives","BTCF0:USTF0",1745801777045,0.0632,93488.0,93487.0,0.213864]
["bitfinex-derivatives","BTCF0:USTF0",1745801777246,0.1852,93488.0,93487.0,0.213864]
["bitfinex-derivatives","BTCF0:USTF0",1745801778747,0.1524,93488.0,93487.0,0.276264]
["bitfinex-derivatives","BTCF0:USTF0",1745801782443,0.122,93488.0,93487.0,0.276264]
["bitfinex-derivatives","BTCF0:USTF0",1745801782749,0.122,93488.0,93487.0,0.243964]
["bitfinex-derivatives","BTCF0:USTF0",1745801782949,0.1823,93488.0,93487.0,0.243964]
["bitfinex-derivatives","BTCF0:USTF0",1745801783940,0.1823,93488.0,93487.0,0.213864]
["bitfinex-derivatives","BTCF0:USTF0",1745801801761,0.3961638,93488.0,93487.0,0.213865]
["bitfinex-derivatives","BTCF0:USTF0",1745801801958,0.1823,93488.0,93487.0,0.213865]
["bitfinex-derivatives","BTCF0:USTF0",1745801802753,0.3961627,93488.0,93487.0,0.213865]
["bitfinex-derivatives","BTCF0:USTF0",1745801804650,0.3961627,93488.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745801804651,0.2138879,93477.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745801804858,0.3608,93477.0,93476.0,0.21549479]
["bitfinex-derivatives","BTCF0:USTF0",1745801805266,0.4828,93477.0,93476.0,0.21549479]
["bitfinex-derivatives","BTCF0:USTF0",1745801806457,0.4992377,93477.0,93476.0,0.21549479]
["bitfinex-derivatives","BTCF0:USTF0",1745801806857,0.4992377,93477.0,93476.0,0.2138901]
["bitfinex-derivatives","BTCF0:USTF0",1745801807168,0.4992377,93477.0,93472.0,0.0534746]
["bitfinex-derivatives","BTCF0:USTF0",1745801807361,0.0633,93476.0,93475.0,0.2138924]
["bitfinex-derivatives","BTCF0:USTF0",1745801807664,0.4241,93476.0,93475.0,0.2138924]
["bitfinex-derivatives","BTCF0:USTF0",1745801808265,0.65308,93476.0,93475.0,0.2138924]
["bitfinex-derivatives","BTCF0:USTF0",1745801808764,0.65308,93476.0,93472.0,0.213898]
["bitfinex-derivatives","BTCF0:USTF0",1745801808968,0.2138957,93474.0,93470.0,0.05454536]
["bitfinex-derivatives","BTCF0:USTF0",1745801809265,0.03,93473.0,93472.0,0.2138993]
["bitfinex-derivatives","BTCF0:USTF0",1745801809463,0.168484,93473.0,93472.0,0.2138993]
["bitfinex-derivatives","BTCF0:USTF0",1745801810166,0.290484,93473.0,93472.0,0.2138993]
["bitfinex-derivatives","BTCF0:USTF0",1745801811858,0.1835,93473.0,93472.0,0.2138993]
["bitfinex-derivatives","BTCF0:USTF0",1745801813573,0.29241025,93473.0,93472.0,0.2138993]
["bitfinex-derivatives","BTCF0:USTF0",1745801816471,0.1835,93473.0,93472.0,0.2138993]
["bitfinex-derivatives","BTCF0:USTF0",1745801816673,0.1535,93473.0,93472.0,0.2461993]
["bitfinex-derivatives","BTCF0:USTF0",1745801817377,0.122,93473.0,93472.0,0.2461993]
["bitfinex-derivatives","BTCF0:USTF0",1745801818073,0.3925,93476.0,93475.0,0.2138924]
["bitfinex-derivatives","BTCF0:USTF0",1745801818577,0.4242,93476.0,93475.0,0.2138924]
["bitfinex-derivatives","BTCF0:USTF0",1745801819264,0.5462,93476.0,93475.0,0.2138924]
["bitfinex-derivatives","BTCF0:USTF0",1745801819667,0.5462,93476.0,93475.0,0.2456924]
["bitfinex-derivatives","BTCF0:USTF0",1745801821577,0.4828,93476.0,93475.0,0.2456924]
["bitfinex-derivatives","BTCF0:USTF0",1745801822167,0.3608,93476.0,93475.0,0.2456924]
["bitfinex-derivatives","BTCF0:USTF0",1745801828876,0.3941,93476.0,93475.0,0.2456924]
["bitfinex-derivatives","BTCF0:USTF0",1745801830278,0.3608,93476.0,93475.0,0.2456924]
["bitfinex-derivatives","BTCF0:USTF0",1745801830872,0.3935,93476.0,93475.0,0.2456924]
["bitfinex-derivatives","BTCF0:USTF0",1745801831272,0.47518391,93476.0,93475.0,0.2456924]
["bitfinex-derivatives","BTCF0:USTF0",1745801833577,0.50778391,93476.0,93475.0,0.2456924]
["bitfinex-derivatives","BTCF0:USTF0",1745801834780,0.4261,93476.0,93475.0,0.2456924]
["bitfinex-derivatives","BTCF0:USTF0",1745801835483,0.3608,93476.0,93475.0,0.2456924]
["bitfinex-derivatives","BTCF0:USTF0",1745801836073,0.3911,93476.0,93475.0,0.2456924]
["bitfinex-derivatives","BTCF0:USTF0",1745801840077,0.4224,93476.0,93475.0,0.2456924]
["bitfinex-derivatives","BTCF0:USTF0",1745801843383,0.454,93476.0,93475.0,0.2138924]
["bitfinex-derivatives","BTCF0:USTF0",1745801849388,0.50409572,93476.0,93475.0,0.2138924]
["bitfinex-derivatives","BTCF0:USTF0",1745801849593,0.50409572,93476.0,93475.0,0.2443924]
["bitfinex-derivatives","BTCF0:USTF0",1745801851285,0.50409572,93476.0,93475.0,0.2138924]
["bitfinex-derivatives","BTCF0:USTF0",1745801852981,0.4224,93476.0,93475.0,0.2138924]
["bitfinex-derivatives","BTCF0:USTF0",1745801853893,0.3408343,93476.0,93475.0,0.2138924]
["bitfinex-derivatives","BTCF0:USTF0",1745801854080,0.10890028,93480.0,93479.0,0.2138833]
["bitfinex-derivatives","BTCF0:USTF0",1745801854987,0.10890028,93480.0,93479.0,0.2443833]
["bitfinex-derivatives","BTCF0:USTF0",1745801857001,0.08180608,93480.0,93479.0,0.2443833]
["bitfinex-derivatives","BTCF0:USTF0",1745801857686,0.11460608,93480.0,93479.0,0.2443833]
["bitfinex-derivatives","BTCF0:USTF0",1745801860300,0.0328,93480.0,93479.0,0.2443833]
["bitfinex-derivatives","BTCF0:USTF0",1745801862291,0.0646,93480.0,93479.0,0.2443833]
["bitfinex-derivatives","BTCF0:USTF0",1745801865095,0.1866,93480.0,93479.0,0.2443833]
["bitfinex-derivatives","BTCF0:USTF0",1745801870086,0.1548,93480.0,93479.0,0.2443833]
["bitfinex-derivatives","BTCF0:USTF0",1745801870285,0.0328,93480.0,93479.0,0.2443833]
["bitfinex-derivatives","BTCF0:USTF0",1745801870799,0.08180608,93482.0,93481.0,0.2138787]
["bitfinex-derivatives","BTCF0:USTF0",1745801870999,0.11320608,93482.0,93481.0,0.2138787]
["bitfinex-derivatives","BTCF0:USTF0",1745801871394,0.11320608,93482.0,93481.0,0.2759787]
["bitfinex-derivatives","BTCF0:USTF0",1745801872304,0.14460608,93482.0,93481.0,0.2759787]
["bitfinex-derivatives","BTCF0:USTF0",1745801872502,0.0628,93482.0,93481.0,0.2759787]
["bitfinex-derivatives","BTCF0:USTF0",1745801875802,0.0628,93482.0,93481.0,0.2439787]
["bitfinex-derivatives","BTCF0:USTF0",1745801879307,0.06264322,93482.0,93481.0,0.2439787]
["bitfinex-derivatives","BTCF0:USTF0",1745801880904,0.06264322,93482.0,93481.0,0.2138787]
["bitfinex-derivatives","BTCF0:USTF0",1745801881096,0.18464322,93482.0,93481.0,0.2138787]
["bitfinex-derivatives","BTCF0:USTF0",1745801889107,0.18464322,93482.0,93460.0,0.00160493]
["bitfinex-derivatives","BTCF0:USTF0",1745801889417,0.2139016,93471.0,93470.0,0.21497146]
["bitfinex-derivatives","BTCF0:USTF0",1745801889601,0.3608,93472.0,93471.0,0.2139016]
["bitfinex-derivatives","BTCF0:USTF0",1745801890202,0.4828,93472.0,93471.0,0.2139016]
["bitfinex-derivatives","BTCF0:USTF0",1745801892618,0.6966993,93472.0,93471.0,0.2139016]
["bitfinex-derivatives","BTCF0:USTF0",1745801894118,0.2139016,93471.0,93470.0,0.00106986]
["bitfinex-derivatives","BTCF0:USTF0",1745801894317,0.2139016,93471.0,93470.0,0.21497376]
["bitfinex-derivatives","BTCF0:USTF0",1745801895217,0.3359016,93471.0,93470.0,0.21497376]
["bitfinex-derivatives","BTCF0:USTF0",1745801899818,0.122,93471.0,93470.0,0.21497376]
["bitfinex-derivatives","BTCF0:USTF0",1745801900024,0.3359016,93471.0,93470.0,0.21497376]
["bitfinex-derivatives","BTCF0:USTF0",1745801900324,0.4428856,93471.0,93470.0,0.00106986]
["bitfinex-derivatives","BTCF0:USTF0",1745801901121,0.4428856,93471.0,93446.0,0.0080716]
["bitfinex-derivatives","BTCF0:USTF0",1745801901122,0.2139448,93453.0,93446.0,0.0080716]
["bitfinex-derivatives","BTCF0:USTF0",1745801901319,0.2139344,93459.0,93458.0,0.2139297]
["bitfinex-derivatives","BTCF0:USTF0",1745801901520,0.5747344,93459.0,93458.0,0.2139297]
["bitfinex-derivatives","BTCF0:USTF0",1745801902117,0.2139474,93451.0,93450.0,0.2443475]
["bitfinex-derivatives","BTCF0:USTF0",1745801902316,0.2139474,93451.0,93448.0,0.2139514]
["bitfinex-derivatives","BTCF0:USTF0",1745801902317,0.2139573,93449.0,93448.0,0.2139514]
["bitfinex-derivatives","BTCF0:USTF0",1745801903116,0.3359573,93449.0,93448.0,0.2139514]
["bitfinex-derivatives","BTCF0:USTF0",1745801904524,0.122,93449.0,93448.0,0.2139542]
["bitfinex-derivatives","BTCF0:USTF0",1745801905026,0.3679519,93449.0,93448.0,0.2139542]
["bitfinex-derivatives","BTCF0:USTF0",1745801905213,0.3994519,93449.0,93448.0,0.2139542]
["bitfinex-derivatives","BTCF0:USTF0",1745801905418,0.1855,93449.0,93448.0,0.2139542]
["bitfinex-derivatives","BTCF0:USTF0",1745801908013,0.29428465,93449.0,93448.0,0.2139542]
["bitfinex-derivatives","BTCF0:USTF0",1745801909119,0.32628465,93449.0,93448.0,0.2139542]
["bitfinex-derivatives","BTCF0:USTF0",1745801909324,0.2139542,93448.0,93447.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745801909545,0.2139542,93448.0,93447.0,0.2453565]
["bitfinex-derivatives","BTCF0:USTF0",1745801909723,0.2769542,93448.0,93447.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745801910114,0.185,93448.0,93447.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745801910624,0.3989542,93448.0,93447.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745801910823,0.185,93448.0,93447.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745801912316,0.3989542,93448.0,93447.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745801912824,0.185,93448.0,93447.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745801913529,0.185,93448.0,93447.0,0.2453565]
["bitfinex-derivatives","BTCF0:USTF0",1745801917517,0.185,93448.0,93447.0,0.2778565]
["bitfinex-derivatives","BTCF0:USTF0",1745801918316,0.122,93448.0,93447.0,0.6386565]
["bitfinex-derivatives","BTCF0:USTF0",1745801918518,0.122,93448.0,93447.0,0.2778565]
["bitfinex-derivatives","BTCF0:USTF0",1745801919236,0.0331,93451.0,93450.0,0.2139497]
["bitfinex-derivatives","BTCF0:USTF0",1745801930739,0.0951,93451.0,93450.0,0.2139497]
["bitfinex-derivatives","BTCF0:USTF0",1745801931136,0.2171,93451.0,93450.0,0.2139497]
["bitfinex-derivatives","BTCF0:USTF0",1745801935146,0.0951,93451.0,93450.0,0.2139497]
["bitfinex-derivatives","BTCF0:USTF0",1745801936643,0.13624903,93453.0,93452.0,0.2139451]
["bitfinex-derivatives","BTCF0:USTF0",1745801936851,0.122,93455.0,93454.0,0.2139405]
["bitfinex-derivatives","BTCF0:USTF0",1745801937037,0.4828,93455.0,93454.0,0.2139405]
["bitfinex-derivatives","BTCF0:USTF0",1745801937238,0.16346446,93458.0,93457.0,0.2139336]
["bitfinex-derivatives","BTCF0:USTF0",1745801937433,0.52426446,93458.0,93457.0,0.2139336]
["bitfinex-derivatives","BTCF0:USTF0",1745801938242,0.52426446,93458.0,93457.0,0.2778336]
["bitfinex-derivatives","BTCF0:USTF0",1745801939848,0.16346446,93458.0,93457.0,0.2778336]
["bitfinex-derivatives","BTCF0:USTF0",1745801940734,0.0308,93461.0,93460.0,0.2139268]
["bitfinex-derivatives","BTCF0:USTF0",1745801941139,0.0622,93461.0,93460.0,0.2139268]
["bitfinex-derivatives","BTCF0:USTF0",1745801943242,0.1842,93461.0,93460.0,0.2139268]
["bitfinex-derivatives","BTCF0:USTF0",1745801943941,0.1842,93461.0,93442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745801944151,0.05889574,93452.0,93451.0,0.2139474]
["bitfinex-derivatives","BTCF0:USTF0",1745801944443,0.3608,93452.0,93451.0,0.2139474]
["bitfinex-derivatives","BTCF0:USTF0",1745801945255,0.4828,93452.0,93451.0,0.2139474]
["bitfinex-derivatives","BTCF0:USTF0",1745801946154,0.5453,93452.0,93451.0,0.2139474]
["bitfinex-derivatives","BTCF0:USTF0",1745801948148,0.5895154,93452.0,93451.0,0.2139474]
["bitfinex-derivatives","BTCF0:USTF0",1745801952657,0.5453,93452.0,93451.0,0.2139474]
["bitfinex-derivatives","BTCF0:USTF0",1745801953156,0.0625,93452.0,93451.0,0.2139474]
["bitfinex-derivatives","BTCF0:USTF0",1745801954656,0.0625,93452.0,93451.0,0.2461474]
["bitfinex-derivatives","BTCF0:USTF0",1745801962562,0.0625,93452.0,93451.0,0.2139474]
["bitfinex-derivatives","BTCF0:USTF0",1745801963146,0.1845,93452.0,93451.0,0.2139474]
["bitfinex-derivatives","BTCF0:USTF0",1745801963359,0.5453,93452.0,93451.0,0.2139474]
["bitfinex-derivatives","BTCF0:USTF0",1745801964159,0.4233,93452.0,93451.0,0.2139474]
["bitfinex-derivatives","BTCF0:USTF0",1745801967452,0.4233,93452.0,93451.0,0.2445474]
["bitfinex-derivatives","BTCF0:USTF0",1745801968566,0.3922,93452.0,93451.0,0.2445474]
["bitfinex-derivatives","BTCF0:USTF0",1745801969474,0.5012331,93452.0,93451.0,0.2445474]
["bitfinex-derivatives","BTCF0:USTF0",1745801972465,0.3922,93452.0,93451.0,0.2445474]
["bitfinex-derivatives","BTCF0:USTF0",1745801972868,0.16346446,93461.0,93460.0,0.2139268]
["bitfinex-derivatives","BTCF0:USTF0",1745801973571,0.22846446,93461.0,93460.0,0.2139268]
["bitfinex-derivatives","BTCF0:USTF0",1745801974165,0.25846446,93461.0,93460.0,0.2139268]
["bitfinex-derivatives","BTCF0:USTF0",1745801974864,0.22846446,93461.0,93460.0,0.2139268]
["bitfinex-derivatives","BTCF0:USTF0",1745801975473,0.22846446,93461.0,93460.0,0.2446268]
["bitfinex-derivatives","BTCF0:USTF0",1745801975772,0.065,93461.0,93460.0,0.2446268]
["bitfinex-derivatives","BTCF0:USTF0",1745801979573,0.17402574,93461.0,93460.0,0.2446268]
["bitfinex-derivatives","BTCF0:USTF0",1745801983267,0.065,93461.0,93460.0,0.2446268]
["bitfinex-derivatives","BTCF0:USTF0",1745801984062,0.10902574,93462.0,93461.0,0.2139245]
["bitfinex-derivatives","BTCF0:USTF0",1745801984264,0.10902574,93462.0,93461.0,0.2794245]
["bitfinex-derivatives","BTCF0:USTF0",1745801987570,0.0308,93476.0,93475.0,0.2138924]
["bitfinex-derivatives","BTCF0:USTF0",1745801987770,0.0621,93476.0,93475.0,0.2138924]
["bitfinex-derivatives","BTCF0:USTF0",1745801988872,0.0924,93476.0,93475.0,0.2138924]
["bitfinex-derivatives","BTCF0:USTF0",1745801989065,0.0616,93476.0,93475.0,0.2138924]
["bitfinex-derivatives","BTCF0:USTF0",1745801989262,0.3608,93480.0,93479.0,0.2138833]
["bitfinex-derivatives","BTCF0:USTF0",1745801989467,0.0616,93482.0,93481.0,0.2138787]
["bitfinex-derivatives","BTCF0:USTF0",1745801989973,0.0303,93482.0,93481.0,0.2138787]
["bitfinex-derivatives","BTCF0:USTF0",1745801990562,0.0303,93482.0,93481.0,0.2448787]
["bitfinex-derivatives","BTCF0:USTF0",1745801991577,0.0633,93482.0,93481.0,0.2448787]
["bitfinex-derivatives","BTCF0:USTF0",1745801992379,0.14498926,93482.0,93481.0,0.2448787]
["bitfinex-derivatives","BTCF0:USTF0",1745801992682,0.14498926,93482.0,93481.0,0.2138787]
["bitfinex-derivatives","BTCF0:USTF0",1745801995176,0.10750595,93482.0,93481.0,0.2138787]
["bitfinex-derivatives","BTCF0:USTF0",1745801998182,0.0633,93482.0,93481.0,0.2138787]
["bitfinex-derivatives","BTCF0:USTF0",1745802000576,0.2138879,93478.0,93477.0,0.2138872]
["bitfinex-derivatives","BTCF0:USTF0",1745802000781,0.3608,93478.0,93461.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745802000975,0.3608,93469.0,93468.0,0.2673854]
["bitfinex-derivatives","BTCF0:USTF0",1745802001375,0.0604,93470.0,93469.0,0.2139062]
["bitfinex-derivatives","BTCF0:USTF0",1745802001582,0.4212,93470.0,93469.0,0.2139062]
["bitfinex-derivatives","BTCF0:USTF0",1745802002273,0.5432,93470.0,93469.0,0.2139062]
["bitfinex-derivatives","BTCF0:USTF0",1745802002988,0.5432,93470.0,93469.0,0.2453062]
["bitfinex-derivatives","BTCF0:USTF0",1745802005685,0.62485314,93470.0,93469.0,0.2453062]
["bitfinex-derivatives","BTCF0:USTF0",1745802005981,0.26405314,93470.0,93469.0,0.2453062]
["bitfinex-derivatives","BTCF0:USTF0",1745802007100,0.62485314,93470.0,93469.0,0.2453062]
["bitfinex-derivatives","BTCF0:USTF0",1745802007888,0.62485314,93470.0,93469.0,0.2139062]
["bitfinex-derivatives","BTCF0:USTF0",1745802008085,0.2139097,93468.0,93467.0,0.2139104]
["bitfinex-derivatives","BTCF0:USTF0",1745802008287,0.83875774,93470.0,93469.0,0.2139062]
["bitfinex-derivatives","BTCF0:USTF0",1745802009895,0.62485314,93470.0,93469.0,0.2139062]
["bitfinex-derivatives","BTCF0:USTF0",1745802010197,0.5432,93470.0,93469.0,0.2139062]
["bitfinex-derivatives","BTCF0:USTF0",1745802010885,0.5432,93470.0,93458.0,0.0862825]
["bitfinex-derivatives","BTCF0:USTF0",1745802010886,0.650188,93470.0,93458.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745802011085,0.3608,93459.0,93447.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745802011281,0.05889574,93457.0,93455.0,0.0534841]
["bitfinex-derivatives","BTCF0:USTF0",1745802011495,0.0639,93456.0,93455.0,0.2674223]
["bitfinex-derivatives","BTCF0:USTF0",1745802013096,0.0308,93456.0,93455.0,0.2674223]
["bitfinex-derivatives","BTCF0:USTF0",1745802013293,0.3608,93470.0,93469.0,0.2139062]
["bitfinex-derivatives","BTCF0:USTF0",1745802013490,0.13608856,93482.0,93470.0,0.0534759]
["bitfinex-derivatives","BTCF0:USTF0",1745802013695,0.13608856,93482.0,93481.0,0.2138787]
["bitfinex-derivatives","BTCF0:USTF0",1745802014893,0.3608,93484.0,93482.0,0.2138764]
["bitfinex-derivatives","BTCF0:USTF0",1745802015095,0.3608,93484.0,93483.0,0.2138741]
["bitfinex-derivatives","BTCF0:USTF0",1745802017381,0.0129619,93484.0,93483.0,0.2138741]
["bitfinex-derivatives","BTCF0:USTF0",1745802017583,0.10941112,93488.0,93487.0,0.213865]
["bitfinex-derivatives","BTCF0:USTF0",1745802017783,0.14121112,93488.0,93487.0,0.213865]
["bitfinex-derivatives","BTCF0:USTF0",1745802018390,0.10941112,93488.0,93487.0,0.213865]
["bitfinex-derivatives","BTCF0:USTF0",1745802018998,0.10941112,93488.0,93487.0,0.244965]
["bitfinex-derivatives","BTCF0:USTF0",1745802019697,0.01270706,93488.0,93487.0,0.244965]
["bitfinex-derivatives","BTCF0:USTF0",1745802020002,0.16690468,93492.0,93491.0,0.2138558]
["bitfinex-derivatives","BTCF0:USTF0",1745802021394,0.13610468,93492.0,93491.0,0.2138558]
["bitfinex-derivatives","BTCF0:USTF0",1745802021794,0.14917425,93492.0,93491.0,0.2138558]
["bitfinex-derivatives","BTCF0:USTF0",1745802021993,0.17947425,93492.0,93491.0,0.2138558]
["bitfinex-derivatives","BTCF0:USTF0",1745802023496,0.04336957,93492.0,93491.0,0.2138558]
["bitfinex-derivatives","BTCF0:USTF0",1745802033304,0.04336957,93492.0,93491.0,0.2441558]
["bitfinex-derivatives","BTCF0:USTF0",1745802033600,0.01306957,93492.0,93491.0,0.2441558]
["bitfinex-derivatives","BTCF0:USTF0",1745802033909,0.04420198,93492.0,93491.0,0.2441558]
["bitfinex-derivatives","BTCF0:USTF0",1745802034509,0.05737375,93492.0,93491.0,0.2441558]
["bitfinex-derivatives","BTCF0:USTF0",1745802036910,0.16332562,93494.0,93491.0,0.38726]
["bitfinex-derivatives","BTCF0:USTF0",1745802037125,0.16332562,93494.0,93493.0,0.2138512]
["bitfinex-derivatives","BTCF0:USTF0",1745802037307,0.01808,93500.0,93499.0,0.2138375]
["bitfinex-derivatives","BTCF0:USTF0",1745802037503,1e-07,93501.0,93500.0,0.2138352]
["bitfinex-derivatives","BTCF0:USTF0",1745802037908,1e-07,93501.0,93500.0,1.1055472]
["bitfinex-derivatives","BTCF0:USTF0",1745802038210,1e-07,93501.0,93500.0,1.2275472]
["bitfinex-derivatives","BTCF0:USTF0",1745802040010,1e-07,93501.0,93500.0,1.2475472]
["bitfinex-derivatives","BTCF0:USTF0",1745802043202,1e-07,93501.0,93500.0,1.46359105]
["bitfinex-derivatives","BTCF0:USTF0",1745802047010,1e-07,93501.0,93500.0,1.21359105]
["bitfinex-derivatives","BTCF0:USTF0",1745802047705,1e-07,93501.0,93500.0,0.67883105]
["bitfinex-derivatives","BTCF0:USTF0",1745802051814,0.03,93508.0,93507.0,0.2138192]
["bitfinex-derivatives","BTCF0:USTF0",1745802052017,0.03,93508.0,93507.0,0.5746192]
["bitfinex-derivatives","BTCF0:USTF0",1745802052211,0.08148189,93509.0,93508.0,0.2138169]
["bitfinex-derivatives","BTCF0:USTF0",1745802052516,0.08148189,93509.0,93508.0,0.2754169]
["bitfinex-derivatives","BTCF0:USTF0",1745802052821,0.08148189,93509.0,93508.0,0.3823609]
["bitfinex-derivatives","BTCF0:USTF0",1745802053204,0.08148189,93509.0,93508.0,0.2754169]
["bitfinex-derivatives","BTCF0:USTF0",1745802054418,0.08148189,93510.0,93509.0,0.2138147]
["bitfinex-derivatives","BTCF0:USTF0",1745802054714,0.08148189,93510.0,93509.0,0.2447147]
["bitfinex-derivatives","BTCF0:USTF0",1745802058510,0.0613,93513.0,93512.0,0.2138078]
["bitfinex-derivatives","BTCF0:USTF0",1745802060120,0.01309387,93522.0,93518.0,0.2137941]
["bitfinex-derivatives","BTCF0:USTF0",1745802060418,0.01309387,93522.0,93520.0,0.2137895]
["bitfinex-derivatives","BTCF0:USTF0",1745802061122,0.1233,93521.0,93520.0,0.2137895]
["bitfinex-derivatives","BTCF0:USTF0",1745802063521,0.1864,93521.0,93520.0,0.2137895]
["bitfinex-derivatives","BTCF0:USTF0",1745802065615,0.219,93521.0,93520.0,0.2137895]
["bitfinex-derivatives","BTCF0:USTF0",1745802072912,1.471368,93521.0,93507.0,0.0534544]
["bitfinex-derivatives","BTCF0:USTF0",1745802073112,1.471368,93521.0,93495.0,0.0534612]
["bitfinex-derivatives","BTCF0:USTF0",1745802073113,0.3608,93513.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745802073309,0.3608,93502.0,93501.0,0.21543574]
["bitfinex-derivatives","BTCF0:USTF0",1745802073507,0.5746307,93502.0,93501.0,0.00160424]
["bitfinex-derivatives","BTCF0:USTF0",1745802073716,0.5746307,93502.0,93501.0,0.21543724]
["bitfinex-derivatives","BTCF0:USTF0",1745802073922,0.3608,93502.0,93501.0,0.21543724]
["bitfinex-derivatives","BTCF0:USTF0",1745802074109,0.6966307,93502.0,93501.0,0.21543724]
["bitfinex-derivatives","BTCF0:USTF0",1745802074308,0.7581307,93502.0,93501.0,0.21543724]
["bitfinex-derivatives","BTCF0:USTF0",1745802074509,0.5443,93502.0,93501.0,0.21543724]
["bitfinex-derivatives","BTCF0:USTF0",1745802075114,0.7581307,93502.0,93501.0,0.21543724]
["bitfinex-derivatives","BTCF0:USTF0",1745802076108,0.5443,93502.0,93501.0,0.21543724]
["bitfinex-derivatives","BTCF0:USTF0",1745802076926,0.89393385,93502.0,93501.0,0.21543724]
["bitfinex-derivatives","BTCF0:USTF0",1745802077321,0.68010315,93502.0,93501.0,0.21543724]
["bitfinex-derivatives","BTCF0:USTF0",1745802077510,0.89393385,93502.0,93501.0,0.21543724]
["bitfinex-derivatives","BTCF0:USTF0",1745802081215,0.68010315,93502.0,93501.0,0.21543724]
["bitfinex-derivatives","BTCF0:USTF0",1745802081825,0.5443,93502.0,93501.0,0.21543724]
["bitfinex-derivatives","BTCF0:USTF0",1745802082324,0.122,93502.0,93501.0,0.21543724]
["bitfinex-derivatives","BTCF0:USTF0",1745802082525,0.1848,93502.0,93501.0,0.21543724]
["bitfinex-derivatives","BTCF0:USTF0",1745802082717,0.5456,93502.0,93501.0,0.21543724]
["bitfinex-derivatives","BTCF0:USTF0",1745802082917,0.8663827,93502.0,93501.0,0.00160424]
["bitfinex-derivatives","BTCF0:USTF0",1745802083317,0.652552,93502.0,93501.0,0.21543724]
["bitfinex-derivatives","BTCF0:USTF0",1745802085122,0.69675238,93502.0,93501.0,0.21543724]
["bitfinex-derivatives","BTCF0:USTF0",1745802089120,0.652552,93502.0,93501.0,0.21543724]
["bitfinex-derivatives","BTCF0:USTF0",1745802089522,1.515182,93502.0,93459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745802089723,0.2138627,93488.0,93487.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745802089925,0.2138829,93480.0,93473.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745802090125,0.3608,93475.0,93474.0,0.2440947]
["bitfinex-derivatives","BTCF0:USTF0",1745802090418,0.3608,93475.0,93474.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745802090622,0.58726483,93475.0,93474.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745802090824,0.37337243,93475.0,93474.0,0.2440947]
["bitfinex-derivatives","BTCF0:USTF0",1745802091139,0.49537243,93475.0,93474.0,0.2440947]
["bitfinex-derivatives","BTCF0:USTF0",1745802091532,0.60235243,93475.0,93474.0,0.2440947]
["bitfinex-derivatives","BTCF0:USTF0",1745802092031,0.55797243,93475.0,93474.0,0.2440947]
["bitfinex-derivatives","BTCF0:USTF0",1745802093233,0.77186483,93475.0,93474.0,0.2440947]
["bitfinex-derivatives","BTCF0:USTF0",1745802095235,0.2139044,93470.0,93469.0,0.2139052]
["bitfinex-derivatives","BTCF0:USTF0",1745802095422,0.5747044,93470.0,93469.0,0.2442052]
["bitfinex-derivatives","BTCF0:USTF0",1745802095622,0.3608,93470.0,93469.0,0.2442052]
["bitfinex-derivatives","BTCF0:USTF0",1745802096043,0.467788,93470.0,93447.0,0.0534888]
["bitfinex-derivatives","BTCF0:USTF0",1745802096331,0.45053911,93457.0,93456.0,0.213934]
["bitfinex-derivatives","BTCF0:USTF0",1745802097333,0.57253911,93457.0,93456.0,0.213934]
["bitfinex-derivatives","BTCF0:USTF0",1745802098032,0.60583911,93457.0,93456.0,0.213934]
["bitfinex-derivatives","BTCF0:USTF0",1745802098228,0.5161,93457.0,93456.0,0.213934]
["bitfinex-derivatives","BTCF0:USTF0",1745802100438,0.5161,93457.0,93455.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745802100641,0.2448359,93456.0,93455.0,0.2441382]
["bitfinex-derivatives","BTCF0:USTF0",1745802101035,0.2756359,93456.0,93455.0,0.2441382]
["bitfinex-derivatives","BTCF0:USTF0",1745802101331,0.3976359,93456.0,93455.0,0.2441382]
["bitfinex-derivatives","BTCF0:USTF0",1745802101737,0.3976359,93456.0,93455.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745802101937,0.86543991,93456.0,93448.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745802102137,0.2139497,93450.0,93449.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745802102732,0.2139497,93450.0,93444.0,0.267452]
["bitfinex-derivatives","BTCF0:USTF0",1745802102733,0.2139577,93447.0,93446.0,0.2139582]
["bitfinex-derivatives","BTCF0:USTF0",1745802102933,0.3608,93447.0,93446.0,0.2139582]
["bitfinex-derivatives","BTCF0:USTF0",1745802103140,0.4828,93447.0,93446.0,0.2139582]
["bitfinex-derivatives","BTCF0:USTF0",1745802104142,0.2139588,93446.0,93445.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745802104337,0.1157898,93446.0,93440.0,0.0010702]
["bitfinex-derivatives","BTCF0:USTF0",1745802104543,0.0534911,93444.0,93441.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745802104739,0.0623,93443.0,93441.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745802104939,0.0623,93443.0,93442.0,0.213968]
["bitfinex-derivatives","BTCF0:USTF0",1745802105139,0.1843,93443.0,93442.0,0.213968]
["bitfinex-derivatives","BTCF0:USTF0",1745802105545,0.3982657,93443.0,93442.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745802105744,0.3982657,93443.0,93442.0,0.244668]
["bitfinex-derivatives","BTCF0:USTF0",1745802106042,0.1843,93443.0,93442.0,0.244668]
["bitfinex-derivatives","BTCF0:USTF0",1745802106437,0.3982657,93443.0,93442.0,0.244668]
["bitfinex-derivatives","BTCF0:USTF0",1745802106637,0.1843,93443.0,93442.0,0.244668]
["bitfinex-derivatives","BTCF0:USTF0",1745802107846,0.3982657,93443.0,93442.0,0.244668]
["bitfinex-derivatives","BTCF0:USTF0",1745802108150,0.1843,93443.0,93442.0,0.244668]
["bitfinex-derivatives","BTCF0:USTF0",1745802108842,0.3982657,93443.0,93442.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745802109040,0.2139703,93441.0,93440.0,0.0010702]
["bitfinex-derivatives","BTCF0:USTF0",1745802109446,0.3982673,93443.0,93442.0,0.213968]
["bitfinex-derivatives","BTCF0:USTF0",1745802109649,0.3992673,93443.0,93442.0,0.216968]
["bitfinex-derivatives","BTCF0:USTF0",1745802110445,0.1853,93443.0,93442.0,0.216968]
["bitfinex-derivatives","BTCF0:USTF0",1745802110951,0.123,93443.0,93442.0,0.216968]
["bitfinex-derivatives","BTCF0:USTF0",1745802111135,0.3608,93444.0,93443.0,0.2139657]
["bitfinex-derivatives","BTCF0:USTF0",1745802111335,0.3608,93444.0,93443.0,0.3065657]
["bitfinex-derivatives","BTCF0:USTF0",1745802112542,0.3618,93444.0,93443.0,0.3095657]
["bitfinex-derivatives","BTCF0:USTF0",1745802112753,0.001,93444.0,93443.0,0.3095657]
["bitfinex-derivatives","BTCF0:USTF0",1745802117256,0.00535,93448.0,93447.0,0.2139565]
["bitfinex-derivatives","BTCF0:USTF0",1745802117547,0.44392,93461.0,93443.0,0.1490911]
["bitfinex-derivatives","BTCF0:USTF0",1745802117548,0.44392,93461.0,93460.0,0.2139268]
["bitfinex-derivatives","BTCF0:USTF0",1745802118647,0.44592,93461.0,93460.0,0.2149268]
["bitfinex-derivatives","BTCF0:USTF0",1745802121151,0.002,93461.0,93460.0,0.2149268]
["bitfinex-derivatives","BTCF0:USTF0",1745802121350,0.002,93461.0,93460.0,0.5757268]
["bitfinex-derivatives","BTCF0:USTF0",1745802122249,0.002,93461.0,93460.0,0.6977268]
["bitfinex-derivatives","BTCF0:USTF0",1745802122454,0.10831515,93474.0,93473.0,0.213897]
["bitfinex-derivatives","BTCF0:USTF0",1745802122657,0.13553237,93481.0,93480.0,0.213881]
["bitfinex-derivatives","BTCF0:USTF0",1745802122844,7e-08,93481.0,93480.0,0.213881]
["bitfinex-derivatives","BTCF0:USTF0",1745802123243,7e-08,93481.0,93480.0,0.335881]
["bitfinex-derivatives","BTCF0:USTF0",1745802123443,0.0748415,93487.0,93486.0,0.2138673]
["bitfinex-derivatives","BTCF0:USTF0",1745802123644,0.034127,93487.0,93486.0,0.2138673]
["bitfinex-derivatives","BTCF0:USTF0",1745802123856,0.18821384,93500.0,93497.0,0.2138421]
["bitfinex-derivatives","BTCF0:USTF0",1745802124153,0.18821384,93500.0,93499.0,0.2138375]
["bitfinex-derivatives","BTCF0:USTF0",1745802124856,0.18821384,93500.0,93499.0,0.2755375]
["bitfinex-derivatives","BTCF0:USTF0",1745802125052,0.12808884,93507.0,93506.0,0.2138215]
["bitfinex-derivatives","BTCF0:USTF0",1745802125264,0.12808884,93507.0,93506.0,0.22187158]
["bitfinex-derivatives","BTCF0:USTF0",1745802125754,0.12808884,93507.0,93506.0,0.28357158]
["bitfinex-derivatives","BTCF0:USTF0",1745802127848,0.12908884,93507.0,93506.0,0.28357158]
["bitfinex-derivatives","BTCF0:USTF0",1745802128155,0.001,93507.0,93506.0,0.28357158]
["bitfinex-derivatives","BTCF0:USTF0",1745802128354,0.0128079,93511.0,93510.0,0.2138124]
["bitfinex-derivatives","BTCF0:USTF0",1745802128560,0.0304,93517.0,93516.0,0.2137987]
["bitfinex-derivatives","BTCF0:USTF0",1745802128862,0.0322,93520.0,93518.0,0.2137941]
["bitfinex-derivatives","BTCF0:USTF0",1745802129064,0.0322,93520.0,93519.0,0.2137918]
["bitfinex-derivatives","BTCF0:USTF0",1745802129543,0.04465117,93520.0,93519.0,0.2137918]
["bitfinex-derivatives","BTCF0:USTF0",1745802129942,0.07485117,93520.0,93519.0,0.2137918]
["bitfinex-derivatives","BTCF0:USTF0",1745802130552,0.07485117,93520.0,93517.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745802130743,0.0534481,93519.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745802130943,0.08973911,93516.0,93513.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1745802131144,0.0328,93515.0,93514.0,0.2138032]
["bitfinex-derivatives","BTCF0:USTF0",1745802131350,0.0659,93515.0,93514.0,0.2138032]
["bitfinex-derivatives","BTCF0:USTF0",1745802131743,0.0659,93515.0,93507.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745802131943,0.3608,93508.0,93491.0,0.0534634]
["bitfinex-derivatives","BTCF0:USTF0",1745802132153,0.08973911,93505.0,93504.0,0.2672823]
["bitfinex-derivatives","BTCF0:USTF0",1745802132454,0.0659,93507.0,93506.0,0.2138215]
["bitfinex-derivatives","BTCF0:USTF0",1745802133148,0.1879,93507.0,93506.0,0.2138215]
["bitfinex-derivatives","BTCF0:USTF0",1745802135271,0.1889,93507.0,93506.0,0.2138215]
["bitfinex-derivatives","BTCF0:USTF0",1745802139046,0.2423548,93507.0,93506.0,0.01625953]
["bitfinex-derivatives","BTCF0:USTF0",1745802139252,0.563118,93507.0,93506.0,0.01625953]
["bitfinex-derivatives","BTCF0:USTF0",1745802139562,0.563118,93507.0,93483.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1745802139563,0.2138472,93495.0,93483.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1745802139748,0.0534605,93498.0,93483.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1745802139749,0.3608,93491.0,93490.0,0.2138581]
["bitfinex-derivatives","BTCF0:USTF0",1745802140148,0.4828,93491.0,93490.0,0.2138581]
["bitfinex-derivatives","BTCF0:USTF0",1745802140749,0.4828,93491.0,93484.0,0.0846678]
["bitfinex-derivatives","BTCF0:USTF0",1745802140949,0.213864,93488.0,93477.0,0.0534716]
["bitfinex-derivatives","BTCF0:USTF0",1745802141152,0.122,93488.0,93479.0,0.0534708]
["bitfinex-derivatives","BTCF0:USTF0",1745802141546,0.122,93488.0,93487.0,0.213865]
["bitfinex-derivatives","BTCF0:USTF0",1745802142176,0.3608,93512.0,93487.0,0.248968]
["bitfinex-derivatives","BTCF0:USTF0",1745802142360,0.08428,93518.0,93517.0,0.2137964]
["bitfinex-derivatives","BTCF0:USTF0",1745802142871,0.08973911,93527.0,93520.0,0.2137895]
["bitfinex-derivatives","BTCF0:USTF0",1745802143159,0.122,93523.0,93520.0,0.2137895]
["bitfinex-derivatives","BTCF0:USTF0",1745802143558,0.01365433,93521.0,93520.0,0.2137895]
["bitfinex-derivatives","BTCF0:USTF0",1745802144151,0.13565433,93521.0,93520.0,0.2137895]
["bitfinex-derivatives","BTCF0:USTF0",1745802144357,0.13565433,93521.0,93520.0,0.2446895]
["bitfinex-derivatives","BTCF0:USTF0",1745802144751,0.13565433,93521.0,93520.0,0.2137895]
["bitfinex-derivatives","BTCF0:USTF0",1745802144966,0.13865433,93521.0,93520.0,0.2147895]
["bitfinex-derivatives","BTCF0:USTF0",1745802145352,0.24558233,93521.0,93507.0,0.2138189]
["bitfinex-derivatives","BTCF0:USTF0",1745802145555,0.3608,93508.0,93507.0,0.2138175]
["bitfinex-derivatives","BTCF0:USTF0",1745802146274,0.4828,93508.0,93507.0,0.2138175]
["bitfinex-derivatives","BTCF0:USTF0",1745802147953,0.4828,93508.0,93507.0,0.2469175]
["bitfinex-derivatives","BTCF0:USTF0",1745802148158,0.3618,93508.0,93507.0,0.2469175]
["bitfinex-derivatives","BTCF0:USTF0",1745802148353,0.001,93508.0,93507.0,0.2469175]
["bitfinex-derivatives","BTCF0:USTF0",1745802153271,0.001,93508.0,93507.0,0.2792175]
["bitfinex-derivatives","BTCF0:USTF0",1745802156163,0.001,93508.0,93507.0,0.2138175]
["bitfinex-derivatives","BTCF0:USTF0",1745802156656,0.001,93508.0,93500.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745802156862,0.0626,93507.0,93506.0,0.2138215]
["bitfinex-derivatives","BTCF0:USTF0",1745802158071,0.1846,93507.0,93506.0,0.2138215]
["bitfinex-derivatives","BTCF0:USTF0",1745802158369,0.1856,93507.0,93506.0,0.2138215]
["bitfinex-derivatives","BTCF0:USTF0",1745802161460,0.123,93507.0,93506.0,0.2138215]
["bitfinex-derivatives","BTCF0:USTF0",1745802161660,0.123,93507.0,93506.0,0.2764215]
["bitfinex-derivatives","BTCF0:USTF0",1745802162069,0.001,93507.0,93506.0,0.2764215]
["bitfinex-derivatives","BTCF0:USTF0",1745802166461,1e-07,93507.0,93506.0,0.2764215]
["bitfinex-derivatives","BTCF0:USTF0",1745802170973,1e-07,93507.0,93506.0,0.3833655]
["bitfinex-derivatives","BTCF0:USTF0",1745802171181,0.0013,93521.0,93517.0,0.0534487]
["bitfinex-derivatives","BTCF0:USTF0",1745802171371,0.0013,93521.0,93520.0,0.2137895]
["bitfinex-derivatives","BTCF0:USTF0",1745802171573,0.0013,93521.0,93520.0,0.22950846]
["bitfinex-derivatives","BTCF0:USTF0",1745802171973,0.0333,93521.0,93520.0,0.22950846]
["bitfinex-derivatives","BTCF0:USTF0",1745802173080,0.0363,93521.0,93520.0,0.23050846]
["bitfinex-derivatives","BTCF0:USTF0",1745802173491,0.0363,93521.0,93520.0,0.2147895]
["bitfinex-derivatives","BTCF0:USTF0",1745802173665,0.0043,93521.0,93520.0,0.2147895]
["bitfinex-derivatives","BTCF0:USTF0",1745802174568,0.0052,93528.0,93520.0,0.2147895]
["bitfinex-derivatives","BTCF0:USTF0",1745802174569,0.0052,93528.0,93527.0,0.2137735]
["bitfinex-derivatives","BTCF0:USTF0",1745802174984,1e-08,93528.0,93527.0,0.2137735]
["bitfinex-derivatives","BTCF0:USTF0",1745802175170,1e-08,93528.0,93527.0,0.2788735]
["bitfinex-derivatives","BTCF0:USTF0",1745802175569,1e-08,93528.0,93527.0,0.2798735]
["bitfinex-derivatives","BTCF0:USTF0",1745802175780,0.00500001,93528.0,93527.0,0.2798735]
["bitfinex-derivatives","BTCF0:USTF0",1745802176167,1e-08,93528.0,93527.0,0.28772929]
["bitfinex-derivatives","BTCF0:USTF0",1745802176367,0.00200001,93528.0,93527.0,0.28772929]
["bitfinex-derivatives","BTCF0:USTF0",1745802177481,0.00200001,93528.0,93527.0,0.30377373]
["bitfinex-derivatives","BTCF0:USTF0",1745802177879,0.00100001,93528.0,93527.0,0.30277373]
["bitfinex-derivatives","BTCF0:USTF0",1745802178081,0.00100001,93528.0,93527.0,0.28672929]
["bitfinex-derivatives","BTCF0:USTF0",1745802181685,0.00100001,93528.0,93527.0,0.30276555]
["bitfinex-derivatives","BTCF0:USTF0",1745802182376,1e-08,93528.0,93527.0,0.28672929]
["bitfinex-derivatives","BTCF0:USTF0",1745802182577,0.00100001,93528.0,93527.0,0.28672929]
["bitfinex-derivatives","BTCF0:USTF0",1745802182893,0.00100001,93528.0,93527.0,0.22162929]
["bitfinex-derivatives","BTCF0:USTF0",1745802183070,0.00100001,93528.0,93527.0,0.2137735]
["bitfinex-derivatives","BTCF0:USTF0",1745802183381,0.18720001,93528.0,93527.0,0.2137735]
["bitfinex-derivatives","BTCF0:USTF0",1745802184173,0.18720001,93528.0,93527.0,0.22982666]
["bitfinex-derivatives","BTCF0:USTF0",1745802189189,0.03320001,93528.0,93527.0,0.22982666]
["bitfinex-derivatives","BTCF0:USTF0",1745802189485,0.0327,93534.0,93533.0,0.2137598]
["bitfinex-derivatives","BTCF0:USTF0",1745802190382,0.0327,93534.0,93533.0,0.2437598]
["bitfinex-derivatives","BTCF0:USTF0",1745802190692,0.0347,93534.0,93533.0,0.25981296]
["bitfinex-derivatives","BTCF0:USTF0",1745802191274,0.0118525,93535.0,93534.0,0.2137575]
["bitfinex-derivatives","BTCF0:USTF0",1745802191480,0.0638,93544.0,93543.0,0.2137369]
["bitfinex-derivatives","BTCF0:USTF0",1745802191680,0.0638,93544.0,93543.0,0.22979006]
["bitfinex-derivatives","BTCF0:USTF0",1745802192791,0.10694332,93544.0,93543.0,0.22979006]
["bitfinex-derivatives","BTCF0:USTF0",1745802193087,0.18903213,93555.0,93543.0,0.22979006]
["bitfinex-derivatives","BTCF0:USTF0",1745802193088,0.18903213,93555.0,93546.0,0.2137301]
["bitfinex-derivatives","BTCF0:USTF0",1745802193394,0.0629,93550.0,93546.0,0.2137301]
["bitfinex-derivatives","BTCF0:USTF0",1745802193689,0.0629,93550.0,93549.0,0.2137232]
["bitfinex-derivatives","BTCF0:USTF0",1745802194077,0.1849,93550.0,93549.0,0.2137232]
["bitfinex-derivatives","BTCF0:USTF0",1745802194277,0.19710274,93550.0,93549.0,0.22977636]
["bitfinex-derivatives","BTCF0:USTF0",1745802194786,0.19910274,93550.0,93549.0,0.22977636]
["bitfinex-derivatives","BTCF0:USTF0",1745802195686,0.124,93550.0,93549.0,0.22977636]
["bitfinex-derivatives","BTCF0:USTF0",1745802195986,0.124,93550.0,93549.0,0.24592769]
["bitfinex-derivatives","BTCF0:USTF0",1745802196181,0.1556,93550.0,93549.0,0.24592769]
["bitfinex-derivatives","BTCF0:USTF0",1745802196679,0.20045973,93550.0,93549.0,0.24592769]
["bitfinex-derivatives","BTCF0:USTF0",1745802200585,0.20045973,93550.0,93549.0,0.22977636]
["bitfinex-derivatives","BTCF0:USTF0",1745802201497,0.16785973,93550.0,93549.0,0.22977636]
["bitfinex-derivatives","BTCF0:USTF0",1745802202183,0.0505283,93550.0,93549.0,0.59057636]
["bitfinex-derivatives","BTCF0:USTF0",1745802202978,0.0485283,93550.0,93549.0,0.62177636]
["bitfinex-derivatives","BTCF0:USTF0",1745802203183,0.1115283,93550.0,93549.0,0.62177636]
["bitfinex-derivatives","BTCF0:USTF0",1745802206490,0.0811283,93550.0,93549.0,0.62177636]
["bitfinex-derivatives","BTCF0:USTF0",1745802208494,0.0811283,93550.0,93549.0,0.63829212]
["bitfinex-derivatives","BTCF0:USTF0",1745802208792,0.0485283,93550.0,93549.0,0.42456892]
["bitfinex-derivatives","BTCF0:USTF0",1745802209395,0.0013,93551.0,93549.0,0.42456892]
["bitfinex-derivatives","BTCF0:USTF0",1745802209583,0.0013,93551.0,93550.0,0.04691576]
["bitfinex-derivatives","BTCF0:USTF0",1745802209783,0.0013,93551.0,93550.0,0.0471046]
["bitfinex-derivatives","BTCF0:USTF0",1745802209987,0.0013,93551.0,93550.0,0.09525776]
["bitfinex-derivatives","BTCF0:USTF0",1745802210783,0.0013,93551.0,93550.0,0.06485776]
["bitfinex-derivatives","BTCF0:USTF0",1745802210998,0.0346,93551.0,93550.0,0.06485776]
["bitfinex-derivatives","BTCF0:USTF0",1745802211186,0.1566,93551.0,93550.0,0.06485776]
["bitfinex-derivatives","BTCF0:USTF0",1745802211389,0.1566,93551.0,93550.0,0.09525776]
["bitfinex-derivatives","BTCF0:USTF0",1745802211787,0.1566,93551.0,93550.0,0.45605776]
["bitfinex-derivatives","BTCF0:USTF0",1745802212290,0.0346,93551.0,93550.0,0.45605776]
["bitfinex-derivatives","BTCF0:USTF0",1745802213198,0.1566,93551.0,93550.0,0.45605776]
["bitfinex-derivatives","BTCF0:USTF0",1745802213796,0.15125454,93551.0,93550.0,0.45605776]
["bitfinex-derivatives","BTCF0:USTF0",1745802214895,0.122,93551.0,93550.0,0.45605776]
["bitfinex-derivatives","BTCF0:USTF0",1745802218001,0.1522,93551.0,93550.0,0.45605776]
["bitfinex-derivatives","BTCF0:USTF0",1745802218188,0.1836,93551.0,93550.0,0.45605776]
["bitfinex-derivatives","BTCF0:USTF0",1745802219092,0.0616,93551.0,93550.0,0.45605776]
["bitfinex-derivatives","BTCF0:USTF0",1745802220190,0.1836,93551.0,93550.0,0.45605776]
["bitfinex-derivatives","BTCF0:USTF0",1745802220394,0.1836,93551.0,93550.0,0.4400046]
["bitfinex-derivatives","BTCF0:USTF0",1745802220592,0.290496,93551.0,93550.0,0.0167046]
["bitfinex-derivatives","BTCF0:USTF0",1745802220806,0.824966,93551.0,93535.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745802221003,0.08973911,93550.0,93536.0,0.01626338]
["bitfinex-derivatives","BTCF0:USTF0",1745802221201,0.08973911,93550.0,93537.0,0.01626338]
["bitfinex-derivatives","BTCF0:USTF0",1745802221400,0.094,93549.0,93538.0,0.01626338]
["bitfinex-derivatives","BTCF0:USTF0",1745802221600,0.094,93549.0,93539.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745802222100,0.216,93549.0,93539.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745802222810,0.216,93549.0,93539.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1745802225409,0.3608,93544.0,93539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745802225610,0.0645,93543.0,93539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745802226106,0.1865,93543.0,93539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745802228907,0.3608,93540.0,93524.0,0.16336188]
["bitfinex-derivatives","BTCF0:USTF0",1745802229103,0.172,93539.0,93524.0,0.17129333]
["bitfinex-derivatives","BTCF0:USTF0",1745802229306,0.172,93539.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745802229497,0.172,93539.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745802229695,0.0307,93539.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745802229902,0.122,93540.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745802230207,0.0932,93547.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745802230403,0.0932,93547.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745802230710,0.0307,93547.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745802231005,0.0314,93557.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745802231205,0.0308,93556.0,93547.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745802231404,0.0308,93556.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745802232109,0.1528,93556.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745802232712,0.1558,93556.0,93555.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745802235094,0.125,93556.0,93555.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745802236107,0.003,93556.0,93555.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745802236512,0.0052,93558.0,93555.0,0.547488]
["bitfinex-derivatives","BTCF0:USTF0",1745802236710,1e-08,93560.0,93556.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1745802236907,0.25791401,93576.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745802237103,0.25791401,93576.0,93575.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745802237104,0.13591401,93576.0,93575.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745802237501,1e-08,93588.0,93575.0,1.08648154]
["bitfinex-derivatives","BTCF0:USTF0",1745802237708,0.1,93600.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745802237910,0.1,93600.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745802238604,0.1,93600.0,93595.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1745802238804,0.2059098,93596.0,93595.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1745802239409,0.2049098,93596.0,93595.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1745802240303,0.19303213,93596.0,93595.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1745802240504,0.004,93596.0,93595.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1745802241412,0.0314,93608.0,93595.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1745802241616,0.0328,93617.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745802241806,0.0328,93610.0,93608.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1745802242210,0.16652979,93610.0,93608.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1745802243111,0.17052979,93610.0,93608.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1745802243704,0.126,93610.0,93608.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1745802244504,0.122,93610.0,93608.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1745802245111,0.122,93610.0,93608.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1745802246701,0.122,93610.0,93608.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1745802246915,0.122,93610.0,93608.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1745802247909,0.122,93610.0,93609.0,0.2135862]
["bitfinex-derivatives","BTCF0:USTF0",1745802248312,0.122,93610.0,93609.0,0.2746862]
["bitfinex-derivatives","BTCF0:USTF0",1745802249414,0.122,93610.0,93609.0,0.2756862]
["bitfinex-derivatives","BTCF0:USTF0",1745802254318,0.0013,93611.0,93609.0,0.3075862]
["bitfinex-derivatives","BTCF0:USTF0",1745802254513,0.08973911,93630.0,93617.0,0.213568]
["bitfinex-derivatives","BTCF0:USTF0",1745802254707,0.0607,93623.0,93617.0,0.574368]
["bitfinex-derivatives","BTCF0:USTF0",1745802255218,0.0585747,93648.0,93639.0,0.2135178]
["bitfinex-derivatives","BTCF0:USTF0",1745802255219,0.08973911,93640.0,93639.0,0.2135178]
["bitfinex-derivatives","BTCF0:USTF0",1745802255420,0.0533762,93645.0,93640.0,0.2135155]
["bitfinex-derivatives","BTCF0:USTF0",1745802255727,0.587519,93641.0,93640.0,0.2135155]
["bitfinex-derivatives","BTCF0:USTF0",1745802255907,0.2135201,93639.0,93638.0,0.2135192]
["bitfinex-derivatives","BTCF0:USTF0",1745802256217,0.3355201,93639.0,93638.0,0.2135192]
["bitfinex-derivatives","BTCF0:USTF0",1745802256418,1.2262821,93639.0,93638.0,0.2135192]
["bitfinex-derivatives","BTCF0:USTF0",1745802256623,0.228792,93639.0,93638.0,0.2135192]
["bitfinex-derivatives","BTCF0:USTF0",1745802257020,0.293592,93639.0,93638.0,0.2135192]
["bitfinex-derivatives","BTCF0:USTF0",1745802257214,0.296592,93639.0,93638.0,0.2135192]
["bitfinex-derivatives","BTCF0:USTF0",1745802258715,0.293592,93639.0,93638.0,0.2135192]
["bitfinex-derivatives","BTCF0:USTF0",1745802258913,0.297592,93639.0,93637.0,0.2135221]
["bitfinex-derivatives","BTCF0:USTF0",1745802259114,0.0533827,93634.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745802259308,0.08973911,93627.0,93626.0,0.2135475]
["bitfinex-derivatives","BTCF0:USTF0",1745802259515,0.2135369,93631.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745802259715,0.0308,93626.0,93618.0,0.0533912]
["bitfinex-derivatives","BTCF0:USTF0",1745802259911,0.0652,93625.0,93624.0,0.213552]
["bitfinex-derivatives","BTCF0:USTF0",1745802260217,0.1872,93625.0,93624.0,0.213552]
["bitfinex-derivatives","BTCF0:USTF0",1745802262122,0.1882,93625.0,93624.0,0.213552]
["bitfinex-derivatives","BTCF0:USTF0",1745802265723,0.1551,93625.0,93624.0,0.213552]
["bitfinex-derivatives","BTCF0:USTF0",1745802266020,0.1551,93625.0,93624.0,0.245852]
["bitfinex-derivatives","BTCF0:USTF0",1745802266923,0.1551,93625.0,93624.0,0.213552]
["bitfinex-derivatives","BTCF0:USTF0",1745802269225,0.15533126,93625.0,93624.0,0.213552]
["bitfinex-derivatives","BTCF0:USTF0",1745802269415,0.12323126,93625.0,93624.0,0.213552]
["bitfinex-derivatives","BTCF0:USTF0",1745802269736,0.12323126,93625.0,93624.0,0.245052]
["bitfinex-derivatives","BTCF0:USTF0",1745802270919,0.16213821,93637.0,93636.0,0.2135247]
["bitfinex-derivatives","BTCF0:USTF0",1745802271118,0.16213821,93637.0,93636.0,0.5743247]
["bitfinex-derivatives","BTCF0:USTF0",1745802271719,0.0324,93640.0,93639.0,0.2135178]
["bitfinex-derivatives","BTCF0:USTF0",1745802271921,0.065,93640.0,93639.0,0.2135178]
["bitfinex-derivatives","BTCF0:USTF0",1745802272322,0.187,93640.0,93639.0,0.2135178]
["bitfinex-derivatives","BTCF0:USTF0",1745802272919,0.191,93640.0,93639.0,0.2135178]
["bitfinex-derivatives","BTCF0:USTF0",1745802274521,0.126,93640.0,93639.0,0.2135178]
["bitfinex-derivatives","BTCF0:USTF0",1745802275620,0.004,93640.0,93639.0,0.2135178]
["bitfinex-derivatives","BTCF0:USTF0",1745802276120,0.01321989,93641.0,93640.0,0.2135155]
["bitfinex-derivatives","BTCF0:USTF0",1745802276927,0.01321989,93641.0,93640.0,0.2466155]
["bitfinex-derivatives","BTCF0:USTF0",1745802277123,0.13521989,93641.0,93640.0,0.2466155]
["bitfinex-derivatives","BTCF0:USTF0",1745802278223,0.13721989,93641.0,93640.0,0.2466155]
["bitfinex-derivatives","BTCF0:USTF0",1745802279023,0.13721989,93641.0,93640.0,0.2627134]
["bitfinex-derivatives","BTCF0:USTF0",1745802279236,0.00533,93649.0,93647.0,0.2134996]
["bitfinex-derivatives","BTCF0:USTF0",1745802279537,0.122,93652.0,93647.0,0.5903975]
["bitfinex-derivatives","BTCF0:USTF0",1745802280033,0.122,93652.0,93647.0,0.6562975]
["bitfinex-derivatives","BTCF0:USTF0",1745802280333,0.1272,93648.0,93647.0,0.6401996]
["bitfinex-derivatives","BTCF0:USTF0",1745802281237,0.1302,93648.0,93647.0,0.6401996]
["bitfinex-derivatives","BTCF0:USTF0",1745802281437,0.1302,93648.0,93647.0,0.6562504]
["bitfinex-derivatives","BTCF0:USTF0",1745802281938,0.15095798,93648.0,93647.0,0.6562504]
["bitfinex-derivatives","BTCF0:USTF0",1745802282930,0.15095798,93648.0,93647.0,0.6401996]
["bitfinex-derivatives","BTCF0:USTF0",1745802285322,0.14795798,93648.0,93647.0,0.6411996]
["bitfinex-derivatives","BTCF0:USTF0",1745802290536,0.14795798,93648.0,93647.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745802290737,0.46823928,93648.0,93647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745802291125,0.46823928,93648.0,93647.0,0.2144996]
["bitfinex-derivatives","BTCF0:USTF0",1745802291529,0.28474198,93648.0,93647.0,0.2134996]
["bitfinex-derivatives","BTCF0:USTF0",1745802291727,0.28474198,93648.0,93647.0,0.2174996]
["bitfinex-derivatives","BTCF0:USTF0",1745802292224,0.28474198,93648.0,93647.0,0.2154996]
["bitfinex-derivatives","BTCF0:USTF0",1745802292626,0.28474198,93648.0,93647.0,0.2134996]
["bitfinex-derivatives","BTCF0:USTF0",1745802292926,0.28474198,93648.0,93647.0,0.2154996]
["bitfinex-derivatives","BTCF0:USTF0",1745802293130,0.31664198,93648.0,93647.0,0.2154996]
["bitfinex-derivatives","BTCF0:USTF0",1745802295029,0.20985798,93648.0,93647.0,0.2154996]
["bitfinex-derivatives","BTCF0:USTF0",1745802299437,0.56664198,93648.0,93610.0,0.21604385]
["bitfinex-derivatives","BTCF0:USTF0",1745802299639,0.0533857,93628.0,93622.0,0.2135559]
["bitfinex-derivatives","BTCF0:USTF0",1745802299941,0.213549,93626.0,93625.0,0.2135475]
["bitfinex-derivatives","BTCF0:USTF0",1745802300241,0.335549,93626.0,93625.0,0.2135475]
["bitfinex-derivatives","BTCF0:USTF0",1745802300428,0.504057,93626.0,93625.0,0.2135475]
["bitfinex-derivatives","BTCF0:USTF0",1745802300636,0.290508,93626.0,93625.0,0.2135475]
["bitfinex-derivatives","BTCF0:USTF0",1745802301342,0.290508,93626.0,93625.0,0.2165475]
["bitfinex-derivatives","BTCF0:USTF0",1745802302140,0.290508,93626.0,93625.0,0.2155475]
["bitfinex-derivatives","BTCF0:USTF0",1745802305634,0.5040555,93626.0,93625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745802306428,0.5040555,93626.0,93625.0,0.2155497]
["bitfinex-derivatives","BTCF0:USTF0",1745802306629,0.5040555,93626.0,93625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745802306834,0.5040555,93626.0,93625.0,0.2155497]
["bitfinex-derivatives","BTCF0:USTF0",1745802307229,0.290508,93626.0,93607.0,0.0533973]
["bitfinex-derivatives","BTCF0:USTF0",1745802307433,0.2135802,93613.0,93612.0,0.2135748]
["bitfinex-derivatives","BTCF0:USTF0",1745802307633,0.4141931,93615.0,93589.0,0.0534076]
["bitfinex-derivatives","BTCF0:USTF0",1745802307634,0.3608,93614.0,93613.0,0.2135771]
["bitfinex-derivatives","BTCF0:USTF0",1745802307829,0.3932,93614.0,93613.0,0.2135771]
["bitfinex-derivatives","BTCF0:USTF0",1745802308229,0.5152,93614.0,93613.0,0.2135771]
["bitfinex-derivatives","BTCF0:USTF0",1745802310331,0.5152,93614.0,93613.0,0.2175771]
["bitfinex-derivatives","BTCF0:USTF0",1745802311545,0.5152,93614.0,93613.0,0.2475771]
["bitfinex-derivatives","BTCF0:USTF0",1745802311949,0.4828,93614.0,93613.0,0.2475771]
["bitfinex-derivatives","BTCF0:USTF0",1745802312137,0.122,93614.0,93613.0,0.2475771]
["bitfinex-derivatives","BTCF0:USTF0",1745802313147,0.00534,93618.0,93617.0,0.213568]
["bitfinex-derivatives","BTCF0:USTF0",1745802313340,0.01804,93621.0,93620.0,0.2135612]
["bitfinex-derivatives","BTCF0:USTF0",1745802313541,0.3933,93622.0,93621.0,0.2135589]
["bitfinex-derivatives","BTCF0:USTF0",1745802314142,0.5153,93622.0,93621.0,0.2135589]
["bitfinex-derivatives","BTCF0:USTF0",1745802314451,0.5153,93622.0,93621.0,0.2447589]
["bitfinex-derivatives","BTCF0:USTF0",1745802314955,0.5153,93622.0,93621.0,0.2467589]
["bitfinex-derivatives","BTCF0:USTF0",1745802315550,0.122,93622.0,93621.0,0.2467589]
["bitfinex-derivatives","BTCF0:USTF0",1745802316146,0.00534,93626.0,93625.0,0.2135497]
["bitfinex-derivatives","BTCF0:USTF0",1745802316351,0.45053911,93631.0,93630.0,0.2135383]
["bitfinex-derivatives","BTCF0:USTF0",1745802316650,0.3608,93631.0,93630.0,0.2135383]
["bitfinex-derivatives","BTCF0:USTF0",1745802317238,0.4828,93631.0,93630.0,0.2773383]
["bitfinex-derivatives","BTCF0:USTF0",1745802325251,0.6963361,93631.0,93630.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745802325457,0.2135491,93626.0,93619.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745802325643,0.0318,93625.0,93624.0,0.213552]
["bitfinex-derivatives","BTCF0:USTF0",1745802325844,0.0636,93625.0,93624.0,0.213552]
["bitfinex-derivatives","BTCF0:USTF0",1745802326044,0.1856,93625.0,93624.0,0.213552]
["bitfinex-derivatives","BTCF0:USTF0",1745802326751,0.292408,93625.0,93624.0,0.213552]
["bitfinex-derivatives","BTCF0:USTF0",1745802327147,0.292408,93625.0,93624.0,0.214552]
["bitfinex-derivatives","BTCF0:USTF0",1745802328056,0.1856,93625.0,93624.0,0.214552]
["bitfinex-derivatives","BTCF0:USTF0",1745802330654,0.122,93625.0,93624.0,0.214552]
["bitfinex-derivatives","BTCF0:USTF0",1745802330953,0.122,93625.0,93624.0,0.247052]
["bitfinex-derivatives","BTCF0:USTF0",1745802332266,0.3608,93630.0,93629.0,0.2135406]
["bitfinex-derivatives","BTCF0:USTF0",1745802333154,0.4828,93630.0,93629.0,0.2770406]
["bitfinex-derivatives","BTCF0:USTF0",1745802336247,0.4828,93630.0,93629.0,0.2448406]
["bitfinex-derivatives","BTCF0:USTF0",1745802336453,0.2135434,93628.0,93627.0,0.2135452]
["bitfinex-derivatives","BTCF0:USTF0",1745802336757,0.58960401,93630.0,93628.0,0.2135429]
["bitfinex-derivatives","BTCF0:USTF0",1745802336758,0.16810401,93629.0,93628.0,0.2135429]
["bitfinex-derivatives","BTCF0:USTF0",1745802336962,0.0613,93629.0,93628.0,0.2135429]
["bitfinex-derivatives","BTCF0:USTF0",1745802337260,0.29010401,93629.0,93628.0,0.2135429]
["bitfinex-derivatives","BTCF0:USTF0",1745802338763,0.50364461,93629.0,93628.0,0.2135429]
["bitfinex-derivatives","BTCF0:USTF0",1745802339363,0.29010401,93629.0,93628.0,0.2135429]
["bitfinex-derivatives","BTCF0:USTF0",1745802339862,0.1833,93629.0,93628.0,0.2135429]
["bitfinex-derivatives","BTCF0:USTF0",1745802341859,0.3968406,93629.0,93628.0,0.2135429]
["bitfinex-derivatives","BTCF0:USTF0",1745802342163,0.1833,93629.0,93628.0,0.20687956]
["bitfinex-derivatives","BTCF0:USTF0",1745802343065,0.2154,93629.0,93628.0,0.20687956]
["bitfinex-derivatives","BTCF0:USTF0",1745802343574,0.4289406,93629.0,93628.0,0.20687956]
["bitfinex-derivatives","BTCF0:USTF0",1745802343953,0.2687854,93629.0,93622.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745802344154,0.2135584,93622.0,93621.0,0.2135576]
["bitfinex-derivatives","BTCF0:USTF0",1745802344354,0.2135525,93624.0,93623.0,0.213552]
["bitfinex-derivatives","BTCF0:USTF0",1745802344559,0.2760525,93624.0,93623.0,0.213552]
["bitfinex-derivatives","BTCF0:USTF0",1745802345153,0.1845,93624.0,93623.0,0.213552]
["bitfinex-derivatives","BTCF0:USTF0",1745802346566,0.1845,93624.0,93623.0,0.214552]
["bitfinex-derivatives","BTCF0:USTF0",1745802351868,0.398052,93624.0,93623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745802352471,0.398052,93624.0,93623.0,0.2453543]
["bitfinex-derivatives","BTCF0:USTF0",1745802356061,0.398052,93624.0,93623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745802356759,0.2135782,93613.0,93610.0,0.2135823]
["bitfinex-derivatives","BTCF0:USTF0",1745802356966,0.0533905,93620.0,93610.0,0.213584]
["bitfinex-derivatives","BTCF0:USTF0",1745802356967,0.3608,93611.0,93610.0,0.213584]
["bitfinex-derivatives","BTCF0:USTF0",1745802357369,0.3917,93611.0,93610.0,0.213584]
["bitfinex-derivatives","BTCF0:USTF0",1745802358073,0.3917,93611.0,93610.0,0.217584]
["bitfinex-derivatives","BTCF0:USTF0",1745802358280,0.5137,93611.0,93610.0,0.217584]
["bitfinex-derivatives","BTCF0:USTF0",1745802359987,0.5137,93611.0,93610.0,0.280584]
["bitfinex-derivatives","BTCF0:USTF0",1745802360188,0.5446,93611.0,93610.0,0.280584]
["bitfinex-derivatives","BTCF0:USTF0",1745802361179,0.5446,93611.0,93610.0,0.248884]
["bitfinex-derivatives","BTCF0:USTF0",1745802361381,0.5446,93611.0,93610.0,0.217584]
["bitfinex-derivatives","BTCF0:USTF0",1745802363090,0.5446,93611.0,93610.0,0.248684]
["bitfinex-derivatives","BTCF0:USTF0",1745802363686,0.4828,93611.0,93610.0,0.248684]
["bitfinex-derivatives","BTCF0:USTF0",1745802365684,0.4828,93611.0,93610.0,0.217584]
["bitfinex-derivatives","BTCF0:USTF0",1745802368384,0.589624,93611.0,93599.0,0.1944388]
["bitfinex-derivatives","BTCF0:USTF0",1745802368685,0.2136104,93599.0,93592.0,0.0534062]
["bitfinex-derivatives","BTCF0:USTF0",1745802368983,0.0931,93598.0,93595.0,0.0534045]
["bitfinex-derivatives","BTCF0:USTF0",1745802369187,0.0931,93598.0,93597.0,0.2136136]
["bitfinex-derivatives","BTCF0:USTF0",1745802369787,0.3067113,93598.0,93597.0,0.2136136]
["bitfinex-derivatives","BTCF0:USTF0",1745802369986,0.3067113,93598.0,93595.0,0.00812391]
["bitfinex-derivatives","BTCF0:USTF0",1745802369987,0.2136159,93596.0,93595.0,0.00812391]
["bitfinex-derivatives","BTCF0:USTF0",1745802370191,0.2136249,93593.0,93590.0,0.21469668]
["bitfinex-derivatives","BTCF0:USTF0",1745802370390,0.5744273,93591.0,93590.0,0.00106848]
["bitfinex-derivatives","BTCF0:USTF0",1745802370683,0.3608,93591.0,93590.0,0.21469808]
["bitfinex-derivatives","BTCF0:USTF0",1745802370886,0.4251,93591.0,93590.0,0.21469808]
["bitfinex-derivatives","BTCF0:USTF0",1745802371076,0.5471,93591.0,93590.0,0.21469808]
["bitfinex-derivatives","BTCF0:USTF0",1745802371477,0.5471,93591.0,93590.0,0.24549808]
["bitfinex-derivatives","BTCF0:USTF0",1745802371685,0.5471,93591.0,93590.0,0.24749808]
["bitfinex-derivatives","BTCF0:USTF0",1745802372075,0.5471,93591.0,93590.0,0.24549808]
["bitfinex-derivatives","BTCF0:USTF0",1745802372277,0.5481,93591.0,93590.0,0.24549808]
["bitfinex-derivatives","BTCF0:USTF0",1745802374684,0.7617273,93591.0,93590.0,0.00106848]
["bitfinex-derivatives","BTCF0:USTF0",1745802374889,0.7617273,93591.0,93590.0,0.21469808]
["bitfinex-derivatives","BTCF0:USTF0",1745802376386,0.5481,93591.0,93590.0,0.21469808]
["bitfinex-derivatives","BTCF0:USTF0",1745802377193,0.56613,93591.0,93590.0,0.21469808]
["bitfinex-derivatives","BTCF0:USTF0",1745802377395,0.8575573,93591.0,93590.0,0.00106848]
["bitfinex-derivatives","BTCF0:USTF0",1745802378681,0.8575573,93591.0,93590.0,0.21469808]
["bitfinex-derivatives","BTCF0:USTF0",1745802379381,0.2136342,93588.0,93587.0,0.00534259]
["bitfinex-derivatives","BTCF0:USTF0",1745802379585,0.3608,93588.0,93587.0,0.00534259]
["bitfinex-derivatives","BTCF0:USTF0",1745802379780,0.3608,93588.0,93587.0,0.21897909]
["bitfinex-derivatives","BTCF0:USTF0",1745802379985,0.5744342,93588.0,93587.0,0.21897909]
["bitfinex-derivatives","BTCF0:USTF0",1745802380185,0.6964342,93588.0,93587.0,0.21897909]
["bitfinex-derivatives","BTCF0:USTF0",1745802380790,0.6964342,93588.0,93587.0,0.22097909]
["bitfinex-derivatives","BTCF0:USTF0",1745802380988,0.4828,93588.0,93587.0,0.22097909]
["bitfinex-derivatives","BTCF0:USTF0",1745802381293,0.6964342,93588.0,93587.0,0.22097909]
["bitfinex-derivatives","BTCF0:USTF0",1745802381490,0.7914342,93588.0,93587.0,0.00734259]
["bitfinex-derivatives","BTCF0:USTF0",1745802383783,0.7914342,93588.0,93587.0,0.22097909]
["bitfinex-derivatives","BTCF0:USTF0",1745802383983,0.5778,93588.0,93587.0,0.22097909]
["bitfinex-derivatives","BTCF0:USTF0",1745802384190,0.7914342,93588.0,93587.0,0.22097909]
["bitfinex-derivatives","BTCF0:USTF0",1745802385592,0.7914342,93588.0,93587.0,0.00734259]
["bitfinex-derivatives","BTCF0:USTF0",1745802385995,0.213654,93580.0,93577.0,0.2136571]
["bitfinex-derivatives","BTCF0:USTF0",1745802386292,0.4261,93579.0,93578.0,0.21525991]
["bitfinex-derivatives","BTCF0:USTF0",1745802387292,0.5481,93579.0,93578.0,0.21525991]
["bitfinex-derivatives","BTCF0:USTF0",1745802387686,0.5481,93579.0,93578.0,0.00160291]
["bitfinex-derivatives","BTCF0:USTF0",1745802387995,0.5481,93579.0,93578.0,0.00560291]
["bitfinex-derivatives","BTCF0:USTF0",1745802387996,0.7617547,93579.0,93578.0,0.00560291]
["bitfinex-derivatives","BTCF0:USTF0",1745802388296,0.7617547,93579.0,93578.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745802388599,0.0534192,93570.0,93553.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745802388802,0.13892,93569.0,93562.0,0.2136925]
["bitfinex-derivatives","BTCF0:USTF0",1745802389003,0.3608,93563.0,93561.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745802389184,0.2137027,93558.0,93544.0,0.2137332]
["bitfinex-derivatives","BTCF0:USTF0",1745802389388,0.2137027,93558.0,93543.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745802389588,0.2137027,93558.0,93547.0,0.0534317]
["bitfinex-derivatives","BTCF0:USTF0",1745802389805,0.2137027,93558.0,93546.0,0.0534324]
["bitfinex-derivatives","BTCF0:USTF0",1745802390003,0.2137027,93558.0,93543.0,0.0859341]
["bitfinex-derivatives","BTCF0:USTF0",1745802390292,0.3357027,93558.0,93544.0,0.0534333]
["bitfinex-derivatives","BTCF0:USTF0",1745802390500,0.3357027,93558.0,93557.0,0.00734431]
["bitfinex-derivatives","BTCF0:USTF0",1745802391094,0.3357027,93558.0,93557.0,0.00534431]
["bitfinex-derivatives","BTCF0:USTF0",1745802391282,0.0534281,93554.0,93548.0,0.2137239]
["bitfinex-derivatives","BTCF0:USTF0",1745802391488,0.3608,93549.0,93546.0,0.2137292]
["bitfinex-derivatives","BTCF0:USTF0",1745802391687,0.50112,93548.0,93547.0,0.2137276]
["bitfinex-derivatives","BTCF0:USTF0",1745802391893,0.50112,93548.0,93537.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745802392096,0.50112,93548.0,93541.0,0.2137396]
["bitfinex-derivatives","BTCF0:USTF0",1745802392283,0.0534329,93546.0,93541.0,0.2137396]
["bitfinex-derivatives","BTCF0:USTF0",1745802392490,0.2137351,93544.0,93541.0,0.2137396]
["bitfinex-derivatives","BTCF0:USTF0",1745802392689,0.0323,93543.0,93541.0,0.2137396]
["bitfinex-derivatives","BTCF0:USTF0",1745802392889,0.0648,93543.0,93541.0,0.2137396]
["bitfinex-derivatives","BTCF0:USTF0",1745802393087,0.0648,93543.0,93542.0,0.2137392]
["bitfinex-derivatives","BTCF0:USTF0",1745802394297,0.0648,93543.0,93531.0,0.0534409]
["bitfinex-derivatives","BTCF0:USTF0",1745802394500,0.3608,93535.0,93534.0,0.2137575]
["bitfinex-derivatives","BTCF0:USTF0",1745802395999,0.3608,93535.0,93534.0,0.22181513]
["bitfinex-derivatives","BTCF0:USTF0",1745802396503,0.3608,93535.0,93534.0,0.22581513]
["bitfinex-derivatives","BTCF0:USTF0",1745802396801,0.3608,93535.0,93534.0,0.28661513]
["bitfinex-derivatives","BTCF0:USTF0",1745802397190,0.3618,93535.0,93534.0,0.28661513]
["bitfinex-derivatives","BTCF0:USTF0",1745802397894,0.5755552,93535.0,93534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745802398095,0.0534393,93534.0,93527.0,0.00534602]
["bitfinex-derivatives","BTCF0:USTF0",1745802398300,0.3608,93529.0,93527.0,0.00534602]
["bitfinex-derivatives","BTCF0:USTF0",1745802398499,0.14186,93528.0,93527.0,0.21911952]
["bitfinex-derivatives","BTCF0:USTF0",1745802399104,0.26386,93528.0,93527.0,0.21911952]
["bitfinex-derivatives","BTCF0:USTF0",1745802400098,0.26486,93528.0,93527.0,0.22111952]
["bitfinex-derivatives","BTCF0:USTF0",1745802400597,0.26486,93528.0,93527.0,0.22011952]
["bitfinex-derivatives","BTCF0:USTF0",1745802402197,0.2829,93528.0,93527.0,0.22011952]
["bitfinex-derivatives","BTCF0:USTF0",1745802404495,0.2829,93528.0,93492.0,0.0534633]
["bitfinex-derivatives","BTCF0:USTF0",1745802404693,0.3608,93509.0,93508.0,0.2138169]
["bitfinex-derivatives","BTCF0:USTF0",1745802405206,0.44407474,93509.0,93508.0,0.2138169]
["bitfinex-derivatives","BTCF0:USTF0",1745802405807,0.41167474,93509.0,93508.0,0.2138169]
["bitfinex-derivatives","BTCF0:USTF0",1745802406804,0.41167474,93509.0,93508.0,0.2148169]
["bitfinex-derivatives","BTCF0:USTF0",1745802407014,0.41267474,93509.0,93508.0,0.2148169]
["bitfinex-derivatives","BTCF0:USTF0",1745802407702,0.41267474,93509.0,93508.0,0.2455169]
["bitfinex-derivatives","BTCF0:USTF0",1745802408105,0.41267474,93509.0,93508.0,0.2148169]
["bitfinex-derivatives","BTCF0:USTF0",1745802408300,0.44597474,93509.0,93508.0,0.2148169]
["bitfinex-derivatives","BTCF0:USTF0",1745802408501,0.65978944,93509.0,93508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745802408703,0.65978944,93509.0,93498.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745802408704,0.52373474,93509.0,93498.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745802408896,0.3608,93499.0,93498.0,0.2448398]
["bitfinex-derivatives","BTCF0:USTF0",1745802409097,0.3608,93499.0,93498.0,0.25283371]
["bitfinex-derivatives","BTCF0:USTF0",1745802409807,0.3608,93499.0,93498.0,0.22283371]
["bitfinex-derivatives","BTCF0:USTF0",1745802410007,0.3608,93499.0,93498.0,0.2148398]
["bitfinex-derivatives","BTCF0:USTF0",1745802410410,0.3618,93499.0,93498.0,0.2148398]
["bitfinex-derivatives","BTCF0:USTF0",1745802411503,0.5756375,93499.0,93498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745802411701,0.5756375,93499.0,93497.0,0.00534774]
["bitfinex-derivatives","BTCF0:USTF0",1745802411702,0.3618,93499.0,93483.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745802411904,0.3608,93484.0,93483.0,0.2998424]
["bitfinex-derivatives","BTCF0:USTF0",1745802412708,0.3608,93484.0,93483.0,0.2673424]
["bitfinex-derivatives","BTCF0:USTF0",1745802413105,0.3618,93484.0,93483.0,0.2998424]
["bitfinex-derivatives","BTCF0:USTF0",1745802413300,0.3618,93484.0,93483.0,0.2673424]
["bitfinex-derivatives","BTCF0:USTF0",1745802413801,0.3618,93484.0,93483.0,0.2998424]
["bitfinex-derivatives","BTCF0:USTF0",1745802414607,0.3618,93484.0,93483.0,0.3304424]
["bitfinex-derivatives","BTCF0:USTF0",1745802415107,0.3608,93484.0,93483.0,0.3304424]
["bitfinex-derivatives","BTCF0:USTF0",1745802415307,0.3618,93484.0,93483.0,0.3304424]
["bitfinex-derivatives","BTCF0:USTF0",1745802415610,0.7226,93484.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745802415805,0.45032393,93476.0,93474.0,0.1929933]
["bitfinex-derivatives","BTCF0:USTF0",1745802416005,0.0637,93475.0,93474.0,0.2138947]
["bitfinex-derivatives","BTCF0:USTF0",1745802416713,0.0637,93475.0,93440.0,0.27186085]
["bitfinex-derivatives","BTCF0:USTF0",1745802416905,0.08952393,93456.0,93451.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745802417101,0.08952393,93456.0,93440.0,0.27186085]
["bitfinex-derivatives","BTCF0:USTF0",1745802417102,0.0664,93455.0,93453.0,0.2139424]
["bitfinex-derivatives","BTCF0:USTF0",1745802417312,0.0664,93455.0,93454.0,0.2139405]
["bitfinex-derivatives","BTCF0:USTF0",1745802418306,0.0664,93455.0,93450.0,0.0534874]
["bitfinex-derivatives","BTCF0:USTF0",1745802418505,0.0664,93455.0,93450.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1745802418700,0.0664,93455.0,93454.0,0.2139405]
["bitfinex-derivatives","BTCF0:USTF0",1745802419105,0.08380616,93455.0,93454.0,0.2139405]
["bitfinex-derivatives","BTCF0:USTF0",1745802419301,0.08380616,93455.0,93446.0,0.00795241]
["bitfinex-derivatives","BTCF0:USTF0",1745802419505,0.3608,93447.0,93446.0,0.2139588]
["bitfinex-derivatives","BTCF0:USTF0",1745802420714,0.3618,93447.0,93446.0,0.2469588]
["bitfinex-derivatives","BTCF0:USTF0",1745802420913,0.3618,93447.0,93446.0,0.2796588]
["bitfinex-derivatives","BTCF0:USTF0",1745802421412,0.3618,93447.0,93446.0,0.2469588]
["bitfinex-derivatives","BTCF0:USTF0",1745802421810,0.3618,93447.0,93444.0,0.0534905]
["bitfinex-derivatives","BTCF0:USTF0",1745802421811,0.3618,93447.0,93445.0,0.21729805]
["bitfinex-derivatives","BTCF0:USTF0",1745802422008,0.2752588,93446.0,93445.0,0.21729805]
["bitfinex-derivatives","BTCF0:USTF0",1745802422705,0.2933188,93446.0,93445.0,0.21729805]
["bitfinex-derivatives","BTCF0:USTF0",1745802423109,0.2943188,93446.0,93445.0,0.21729805]
["bitfinex-derivatives","BTCF0:USTF0",1745802423309,0.20236,93446.0,93445.0,0.21729805]
["bitfinex-derivatives","BTCF0:USTF0",1745802423511,0.20236,93446.0,93445.0,0.43125915]
["bitfinex-derivatives","BTCF0:USTF0",1745802424217,0.08036,93446.0,93445.0,0.43125915]
["bitfinex-derivatives","BTCF0:USTF0",1745802424420,0.08006457,93446.0,93445.0,0.43125915]
["bitfinex-derivatives","BTCF0:USTF0",1745802424922,0.08006457,93446.0,93445.0,0.2139611]
["bitfinex-derivatives","BTCF0:USTF0",1745802425114,0.08006457,93446.0,93442.0,0.2139662]
["bitfinex-derivatives","BTCF0:USTF0",1745802425426,0.08006457,93446.0,93440.0,0.0010702]
["bitfinex-derivatives","BTCF0:USTF0",1745802425716,0.2139814,93437.0,93426.0,0.05510652]
["bitfinex-derivatives","BTCF0:USTF0",1745802425917,0.3608,93427.0,93426.0,0.27704101]
["bitfinex-derivatives","BTCF0:USTF0",1745802426418,0.3929,93427.0,93426.0,0.21561012]
["bitfinex-derivatives","BTCF0:USTF0",1745802427009,0.47062,93427.0,93426.0,0.00160552]
["bitfinex-derivatives","BTCF0:USTF0",1745802427217,0.47162,93427.0,93421.0,0.00816005]
["bitfinex-derivatives","BTCF0:USTF0",1745802427414,0.47162,93427.0,93426.0,0.2140046]
["bitfinex-derivatives","BTCF0:USTF0",1745802427616,0.47162,93427.0,93423.0,0.21401]
["bitfinex-derivatives","BTCF0:USTF0",1745802427817,0.47162,93427.0,93413.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1745802428124,0.3608,93417.0,93416.0,0.37682807]
["bitfinex-derivatives","BTCF0:USTF0",1745802428420,0.43852,93417.0,93416.0,0.37682807]
["bitfinex-derivatives","BTCF0:USTF0",1745802428620,0.43852,93417.0,93416.0,0.2140275]
["bitfinex-derivatives","BTCF0:USTF0",1745802428821,0.07772,93417.0,93416.0,0.2140275]
["bitfinex-derivatives","BTCF0:USTF0",1745802429010,0.07772,93417.0,93416.0,0.22223412]
["bitfinex-derivatives","BTCF0:USTF0",1745802429211,0.07772,93417.0,93416.0,0.34423412]
["bitfinex-derivatives","BTCF0:USTF0",1745802429420,0.07872,93417.0,93416.0,0.34423412]
["bitfinex-derivatives","BTCF0:USTF0",1745802429619,0.001,93417.0,93416.0,0.45128212]
["bitfinex-derivatives","BTCF0:USTF0",1745802430127,0.001,93417.0,93416.0,0.34423412]
["bitfinex-derivatives","BTCF0:USTF0",1745802430315,0.3618,93417.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745802430516,0.0535144,93403.0,93390.0,0.21729805]
["bitfinex-derivatives","BTCF0:USTF0",1745802430718,0.3608,93396.0,93388.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1745802431015,0.3608,93390.0,93388.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1745802431216,0.2140894,93389.0,93388.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1745802431418,0.0535249,93385.0,93380.0,0.00107089]
["bitfinex-derivatives","BTCF0:USTF0",1745802431715,0.6108,93390.0,93380.0,0.00107089]
["bitfinex-derivatives","BTCF0:USTF0",1745802431716,0.3608,93381.0,93380.0,0.00107089]
["bitfinex-derivatives","BTCF0:USTF0",1745802432024,0.37804451,93381.0,93380.0,0.21518089]
["bitfinex-derivatives","BTCF0:USTF0",1745802432224,0.37804451,93381.0,93380.0,0.27087346]
["bitfinex-derivatives","BTCF0:USTF0",1745802432521,0.37804451,93381.0,93380.0,0.48498346]
["bitfinex-derivatives","BTCF0:USTF0",1745802432725,0.31987314,93381.0,93380.0,0.48498346]
["bitfinex-derivatives","BTCF0:USTF0",1745802432923,0.39763314,93381.0,93380.0,0.48498346]
["bitfinex-derivatives","BTCF0:USTF0",1745802433122,0.32087314,93381.0,93380.0,0.48498346]
["bitfinex-derivatives","BTCF0:USTF0",1745802433327,0.39863314,93381.0,93380.0,0.48498346]
["bitfinex-derivatives","BTCF0:USTF0",1745802433821,0.39863314,93381.0,93380.0,0.27087346]
["bitfinex-derivatives","BTCF0:USTF0",1745802434024,0.39863314,93381.0,93380.0,0.48498346]
["bitfinex-derivatives","BTCF0:USTF0",1745802434324,0.52063314,93381.0,93380.0,0.27087346]
["bitfinex-derivatives","BTCF0:USTF0",1745802434525,0.52063314,93381.0,93371.0,0.04707202]
["bitfinex-derivatives","BTCF0:USTF0",1745802434833,0.3608,93372.0,93350.0,0.00107123]
["bitfinex-derivatives","BTCF0:USTF0",1745802435029,0.3608,93360.0,93359.0,0.60228159]
["bitfinex-derivatives","BTCF0:USTF0",1745802435213,0.3608,93360.0,93359.0,0.59424761]
["bitfinex-derivatives","BTCF0:USTF0",1745802435420,0.3608,93360.0,93359.0,0.38008941]
["bitfinex-derivatives","BTCF0:USTF0",1745802435617,0.4226,93360.0,93352.0,0.94527709]
["bitfinex-derivatives","BTCF0:USTF0",1745802435819,0.3608,93353.0,93352.0,1.15945139]
["bitfinex-derivatives","BTCF0:USTF0",1745802436024,0.3608,93353.0,93352.0,0.2141743]
["bitfinex-derivatives","BTCF0:USTF0",1745802436224,0.3608,93353.0,93350.0,0.00107123]
["bitfinex-derivatives","BTCF0:USTF0",1745802436430,0.0618,93352.0,93351.0,0.2141765]
["bitfinex-derivatives","BTCF0:USTF0",1745802436630,0.0618,93352.0,93328.0,0.00821136]
["bitfinex-derivatives","BTCF0:USTF0",1745802436831,0.3608,93329.0,93320.0,0.00107158]
["bitfinex-derivatives","BTCF0:USTF0",1745802437019,0.3608,93321.0,93320.0,0.21531928]
["bitfinex-derivatives","BTCF0:USTF0",1745802437419,0.3608,93321.0,93320.0,0.57247528]
["bitfinex-derivatives","BTCF0:USTF0",1745802437420,0.2495344,93321.0,93320.0,0.57247528]
["bitfinex-derivatives","BTCF0:USTF0",1745802437824,0.2495344,93321.0,93320.0,0.36372273]
["bitfinex-derivatives","BTCF0:USTF0",1745802438224,0.2495344,93321.0,93320.0,0.48572273]
["bitfinex-derivatives","BTCF0:USTF0",1745802438428,0.2495344,93321.0,93320.0,0.37856673]
["bitfinex-derivatives","BTCF0:USTF0",1745802438729,0.2515344,93321.0,93320.0,0.34536673]
["bitfinex-derivatives","BTCF0:USTF0",1745802439814,0.2696144,93321.0,93320.0,0.34536673]
["bitfinex-derivatives","BTCF0:USTF0",1745802440218,0.00535,93325.0,93320.0,0.34536673]
["bitfinex-derivatives","BTCF0:USTF0",1745802440219,0.00535,93325.0,93324.0,0.2142385]
["bitfinex-derivatives","BTCF0:USTF0",1745802440414,0.3608,93331.0,93330.0,0.2142247]
["bitfinex-derivatives","BTCF0:USTF0",1745802441714,0.3608,93331.0,93324.0,0.0535595]
["bitfinex-derivatives","BTCF0:USTF0",1745802441915,0.1401,93330.0,93320.0,0.01011903]
["bitfinex-derivatives","BTCF0:USTF0",1745802442116,0.3608,93322.0,93321.0,0.2142454]
["bitfinex-derivatives","BTCF0:USTF0",1745802442319,0.3598,93322.0,93321.0,0.2142454]
["bitfinex-derivatives","BTCF0:USTF0",1745802442915,0.3588,93322.0,93321.0,0.2142454]
["bitfinex-derivatives","BTCF0:USTF0",1745802443229,0.0623,93330.0,93329.0,0.214227]
["bitfinex-derivatives","BTCF0:USTF0",1745802443615,0.1401,93330.0,93329.0,0.214227]
["bitfinex-derivatives","BTCF0:USTF0",1745802444428,0.1401,93330.0,93321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745802444615,0.1401,93330.0,93329.0,0.214227]
["bitfinex-derivatives","BTCF0:USTF0",1745802445129,0.2641,93330.0,93326.0,0.2142318]
["bitfinex-derivatives","BTCF0:USTF0",1745802445326,0.4783247,93330.0,93320.0,0.00107158]
["bitfinex-derivatives","BTCF0:USTF0",1745802445516,0.2641,93330.0,93329.0,0.214227]
["bitfinex-derivatives","BTCF0:USTF0",1745802446116,0.26402,93330.0,93329.0,0.214227]
["bitfinex-derivatives","BTCF0:USTF0",1745802446422,0.14202,93330.0,93329.0,0.214227]
["bitfinex-derivatives","BTCF0:USTF0",1745802447022,0.0643,93330.0,93329.0,0.214227]
["bitfinex-derivatives","BTCF0:USTF0",1745802447228,0.0338,93330.0,93329.0,0.214227]
["bitfinex-derivatives","BTCF0:USTF0",1745802447429,0.002,93330.0,93329.0,0.214227]
["bitfinex-derivatives","BTCF0:USTF0",1745802448028,0.0352,93330.0,93329.0,0.214227]
["bitfinex-derivatives","BTCF0:USTF0",1745802448326,0.0352,93330.0,93329.0,0.336227]
["bitfinex-derivatives","BTCF0:USTF0",1745802448925,0.00802,93335.0,93330.0,0.0535558]
["bitfinex-derivatives","BTCF0:USTF0",1745802449132,0.3608,93351.0,93350.0,0.2141788]
["bitfinex-derivatives","BTCF0:USTF0",1745802449629,0.3608,93351.0,93350.0,0.3213028]
["bitfinex-derivatives","BTCF0:USTF0",1745802450228,0.3618,93351.0,93350.0,0.3361788]
["bitfinex-derivatives","BTCF0:USTF0",1745802451220,0.3618,93351.0,93350.0,0.2141788]
["bitfinex-derivatives","BTCF0:USTF0",1745802451421,0.3618,93351.0,93350.0,0.3213028]
["bitfinex-derivatives","BTCF0:USTF0",1745802451730,0.00267,93360.0,93359.0,0.2141582]
["bitfinex-derivatives","BTCF0:USTF0",1745802452227,0.44222761,93368.0,93367.0,0.2141398]
["bitfinex-derivatives","BTCF0:USTF0",1745802452429,0.2141592,93360.0,93350.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745802452629,0.3608,93358.0,93357.0,0.2141628]
["bitfinex-derivatives","BTCF0:USTF0",1745802455229,0.3608,93358.0,93357.0,0.32127879]
["bitfinex-derivatives","BTCF0:USTF0",1745802455623,0.3618,93358.0,93357.0,0.32327879]
["bitfinex-derivatives","BTCF0:USTF0",1745802456038,0.001,93358.0,93357.0,0.32327879]
["bitfinex-derivatives","BTCF0:USTF0",1745802456237,0.001,93358.0,93357.0,0.44527879]
["bitfinex-derivatives","BTCF0:USTF0",1745802457349,0.00267,93367.0,93366.0,0.2141421]
["bitfinex-derivatives","BTCF0:USTF0",1745802457522,0.0307,93376.0,93370.0,0.214133]
["bitfinex-derivatives","BTCF0:USTF0",1745802457722,0.0307,93376.0,93375.0,0.2141215]
["bitfinex-derivatives","BTCF0:USTF0",1745802457925,0.00314506,93376.0,93375.0,0.2141215]
["bitfinex-derivatives","BTCF0:USTF0",1745802458237,0.00314506,93376.0,93375.0,0.3361215]
["bitfinex-derivatives","BTCF0:USTF0",1745802458537,0.13495349,93390.0,93375.0,0.3361215]
["bitfinex-derivatives","BTCF0:USTF0",1745802458538,0.44650809,93425.0,93400.0,0.2140642]
["bitfinex-derivatives","BTCF0:USTF0",1745802458733,0.08019238,93414.0,93400.0,0.5748642]
["bitfinex-derivatives","BTCF0:USTF0",1745802458938,0.01583842,93406.0,93400.0,0.5748642]
["bitfinex-derivatives","BTCF0:USTF0",1745802459927,0.0023,93401.0,93400.0,0.2160642]
["bitfinex-derivatives","BTCF0:USTF0",1745802461128,0.0355,93401.0,93400.0,0.2160642]
["bitfinex-derivatives","BTCF0:USTF0",1745802461729,0.0345,93401.0,93400.0,0.2140642]
["bitfinex-derivatives","BTCF0:USTF0",1745802461934,0.0355,93401.0,93400.0,0.2170642]
["bitfinex-derivatives","BTCF0:USTF0",1745802462237,0.1575,93401.0,93400.0,0.2140642]
["bitfinex-derivatives","BTCF0:USTF0",1745802462433,0.1575,93401.0,93400.0,0.2160642]
["bitfinex-derivatives","BTCF0:USTF0",1745802462940,0.1575,93401.0,93400.0,0.2150642]
["bitfinex-derivatives","BTCF0:USTF0",1745802463234,0.1895,93401.0,93400.0,0.2150642]
["bitfinex-derivatives","BTCF0:USTF0",1745802470231,0.0675,93401.0,93400.0,0.2150642]
["bitfinex-derivatives","BTCF0:USTF0",1745802471144,0.0535162,93400.0,93377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745802471335,0.2140696,93398.0,93395.0,0.214075]
["bitfinex-derivatives","BTCF0:USTF0",1745802471534,0.0664,93397.0,93395.0,0.214075]
["bitfinex-derivatives","BTCF0:USTF0",1745802471938,0.0664,93397.0,93392.0,0.2676007]
["bitfinex-derivatives","BTCF0:USTF0",1745802472138,0.3608,93394.0,93393.0,0.2140802]
["bitfinex-derivatives","BTCF0:USTF0",1745802473237,0.4828,93394.0,93393.0,0.2140802]
["bitfinex-derivatives","BTCF0:USTF0",1745802475043,0.4838,93394.0,93393.0,0.2150802]
["bitfinex-derivatives","BTCF0:USTF0",1745802477344,0.3618,93394.0,93393.0,0.2150802]
["bitfinex-derivatives","BTCF0:USTF0",1745802478246,0.3618,93394.0,93393.0,0.3684802]
["bitfinex-derivatives","BTCF0:USTF0",1745802478646,0.40605021,93394.0,93393.0,0.3684802]
["bitfinex-derivatives","BTCF0:USTF0",1745802479241,0.04525021,93394.0,93393.0,0.3684802]
["bitfinex-derivatives","BTCF0:USTF0",1745802480148,0.04525021,93394.0,93393.0,0.7292802]
["bitfinex-derivatives","BTCF0:USTF0",1745802480541,1e-08,93394.0,93393.0,0.7292802]
["bitfinex-derivatives","BTCF0:USTF0",1745802481850,1e-08,93394.0,93393.0,0.6978802]
["bitfinex-derivatives","BTCF0:USTF0",1745802482250,1e-08,93394.0,93393.0,0.5758802]
["bitfinex-derivatives","BTCF0:USTF0",1745802487044,1e-08,93394.0,93393.0,0.8258802]
["bitfinex-derivatives","BTCF0:USTF0",1745802487246,1e-08,93394.0,93393.0,0.80495219]
["bitfinex-derivatives","BTCF0:USTF0",1745802487450,1e-08,93394.0,93393.0,0.86765219]
["bitfinex-derivatives","BTCF0:USTF0",1745802487954,0.0052,93408.0,93393.0,0.90357199]
["bitfinex-derivatives","BTCF0:USTF0",1745802488254,0.0052,93408.0,93407.0,0.5748481]
["bitfinex-derivatives","BTCF0:USTF0",1745802489052,0.0052,93408.0,93407.0,0.6376481]
["bitfinex-derivatives","BTCF0:USTF0",1745802489352,0.0052,93408.0,93407.0,0.7596481]
["bitfinex-derivatives","BTCF0:USTF0",1745802489550,0.0062,93408.0,93407.0,0.7596481]
["bitfinex-derivatives","BTCF0:USTF0",1745802489752,0.08284,93438.0,93430.0,0.2139954]
["bitfinex-derivatives","BTCF0:USTF0",1745802490052,0.0318,93437.0,93430.0,0.2139954]
["bitfinex-derivatives","BTCF0:USTF0",1745802490557,0.0318,93437.0,93430.0,0.2767954]
["bitfinex-derivatives","BTCF0:USTF0",1745802491153,0.0307,93436.0,93430.0,0.4377264]
["bitfinex-derivatives","BTCF0:USTF0",1745802491357,1e-07,93431.0,93430.0,0.54475839]
["bitfinex-derivatives","BTCF0:USTF0",1745802491745,1e-07,93431.0,93430.0,1.33091839]
["bitfinex-derivatives","BTCF0:USTF0",1745802491956,0.2169145,93450.0,93449.0,0.2139519]
["bitfinex-derivatives","BTCF0:USTF0",1745802492250,0.2169145,93450.0,93449.0,0.5747519]
["bitfinex-derivatives","BTCF0:USTF0",1745802492451,0.2476145,93456.0,93455.0,0.2139382]
["bitfinex-derivatives","BTCF0:USTF0",1745802492849,0.2169145,93456.0,93455.0,0.3209422]
["bitfinex-derivatives","BTCF0:USTF0",1745802493045,0.0307,93465.0,93460.0,0.2139268]
["bitfinex-derivatives","BTCF0:USTF0",1745802493655,0.0307,93465.0,93460.0,0.2769268]
["bitfinex-derivatives","BTCF0:USTF0",1745802494251,0.0307,93465.0,93460.0,0.3989268]
["bitfinex-derivatives","BTCF0:USTF0",1745802495553,0.0307,93465.0,93460.0,0.3999268]
["bitfinex-derivatives","BTCF0:USTF0",1745802497047,0.0307,93465.0,93460.0,0.3369268]
["bitfinex-derivatives","BTCF0:USTF0",1745802497249,0.0324,93464.0,93460.0,0.2149268]
["bitfinex-derivatives","BTCF0:USTF0",1745802497857,0.0629,93464.0,93460.0,0.2149268]
["bitfinex-derivatives","BTCF0:USTF0",1745802498247,0.1233,93461.0,93460.0,0.2149268]
["bitfinex-derivatives","BTCF0:USTF0",1745802498653,0.1233,93461.0,93460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745802499460,0.1233,93461.0,93460.0,0.2149268]
["bitfinex-derivatives","BTCF0:USTF0",1745802499859,0.1864,93461.0,93460.0,0.2139268]
["bitfinex-derivatives","BTCF0:USTF0",1745802500060,0.1864,93461.0,93460.0,0.2149268]
["bitfinex-derivatives","BTCF0:USTF0",1745802500258,0.1551,93461.0,93460.0,0.2149268]
["bitfinex-derivatives","BTCF0:USTF0",1745802501165,0.0331,93461.0,93460.0,0.2149268]
["bitfinex-derivatives","BTCF0:USTF0",1745802501361,0.0331,93461.0,93460.0,0.2465268]
["bitfinex-derivatives","BTCF0:USTF0",1745802501562,0.0341,93461.0,93460.0,0.2455268]
["bitfinex-derivatives","BTCF0:USTF0",1745802505366,0.0341,93461.0,93460.0,0.2139268]
["bitfinex-derivatives","BTCF0:USTF0",1745802508168,0.1561,93461.0,93460.0,0.2139268]
["bitfinex-derivatives","BTCF0:USTF0",1745802512464,0.47702091,93461.0,93456.0,0.2139354]
["bitfinex-derivatives","BTCF0:USTF0",1745802512659,0.3608,93457.0,93456.0,0.2139354]
["bitfinex-derivatives","BTCF0:USTF0",1745802513054,0.0329,93459.0,93458.0,0.2139313]
["bitfinex-derivatives","BTCF0:USTF0",1745802513262,0.0657,93459.0,93458.0,0.2139313]
["bitfinex-derivatives","BTCF0:USTF0",1745802514163,0.1877,93459.0,93458.0,0.2139313]
["bitfinex-derivatives","BTCF0:USTF0",1745802515264,0.1877,93459.0,93458.0,0.2149313]
["bitfinex-derivatives","BTCF0:USTF0",1745802515265,0.0657,93459.0,93458.0,0.2149313]
["bitfinex-derivatives","BTCF0:USTF0",1745802515761,0.0657,93459.0,93458.0,0.2139313]
["bitfinex-derivatives","BTCF0:USTF0",1745802516759,0.0328,93459.0,93458.0,0.2139313]
["bitfinex-derivatives","BTCF0:USTF0",1745802517565,0.0328,93459.0,93458.0,0.2149313]
["bitfinex-derivatives","BTCF0:USTF0",1745802525261,0.0328,93459.0,93458.0,0.2139313]
["bitfinex-derivatives","BTCF0:USTF0",1745802525567,0.0328,93459.0,93458.0,0.2149313]
["bitfinex-derivatives","BTCF0:USTF0",1745802527063,0.0013,93461.0,93460.0,0.2139268]
["bitfinex-derivatives","BTCF0:USTF0",1745802527866,0.0013,93461.0,93460.0,0.2791268]
["bitfinex-derivatives","BTCF0:USTF0",1745802528264,0.0013,93461.0,93460.0,0.2801268]
["bitfinex-derivatives","BTCF0:USTF0",1745802535867,1e-08,93461.0,93460.0,0.7479228]
["bitfinex-derivatives","BTCF0:USTF0",1745802536273,1e-08,93461.0,93460.0,0.8699228]
["bitfinex-derivatives","BTCF0:USTF0",1745802537574,1e-08,93461.0,93460.0,0.8689228]
["bitfinex-derivatives","BTCF0:USTF0",1745802537874,1e-08,93461.0,93460.0,0.8699228]
["bitfinex-derivatives","BTCF0:USTF0",1745802538076,0.05344383,93463.0,93462.0,0.2139222]
["bitfinex-derivatives","BTCF0:USTF0",1745802538276,0.0052,93468.0,93467.0,0.2139107]
["bitfinex-derivatives","BTCF0:USTF0",1745802539170,0.0052,93468.0,93467.0,0.4007107]
["bitfinex-derivatives","BTCF0:USTF0",1745802540677,0.0062,93468.0,93467.0,0.4007107]
["bitfinex-derivatives","BTCF0:USTF0",1745802541373,0.0072,93468.0,93467.0,0.4007107]
["bitfinex-derivatives","BTCF0:USTF0",1745802542966,0.0072,93468.0,93467.0,0.3680107]
["bitfinex-derivatives","BTCF0:USTF0",1745802543278,0.0072,93468.0,93467.0,0.2139107]
["bitfinex-derivatives","BTCF0:USTF0",1745802543873,0.2856084,93468.0,93467.0,0.2139107]
["bitfinex-derivatives","BTCF0:USTF0",1745802544278,0.4076084,93468.0,93467.0,0.2139107]
["bitfinex-derivatives","BTCF0:USTF0",1745802545472,0.1937,93468.0,93455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745802545676,0.3608,93459.0,93445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745802545879,0.08980603,93457.0,93456.0,0.2139315]
["bitfinex-derivatives","BTCF0:USTF0",1745802546178,0.2139445,93453.0,93448.0,0.0534885]
["bitfinex-derivatives","BTCF0:USTF0",1745802546679,0.0621,93452.0,93449.0,0.0534874]
["bitfinex-derivatives","BTCF0:USTF0",1745802546868,0.0621,93452.0,93451.0,0.2139474]
["bitfinex-derivatives","BTCF0:USTF0",1745802547273,0.291108,93452.0,93451.0,0.2139474]
["bitfinex-derivatives","BTCF0:USTF0",1745802547677,0.0534913,93444.0,93437.0,0.34225647]
["bitfinex-derivatives","BTCF0:USTF0",1745802547874,0.0625,93443.0,93441.0,0.2139689]
["bitfinex-derivatives","BTCF0:USTF0",1745802548069,0.0625,93443.0,93439.0,0.0534935]
["bitfinex-derivatives","BTCF0:USTF0",1745802548374,0.1845,93443.0,93442.0,0.213968]
["bitfinex-derivatives","BTCF0:USTF0",1745802548575,0.1845,93443.0,93424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745802548778,0.08980603,93434.0,93424.0,0.36894669]
["bitfinex-derivatives","BTCF0:USTF0",1745802549077,0.4241,93433.0,93424.0,0.36894669]
["bitfinex-derivatives","BTCF0:USTF0",1745802549480,0.4241,93433.0,93432.0,0.2139909]
["bitfinex-derivatives","BTCF0:USTF0",1745802549779,0.2140038,93427.0,93424.0,0.2140084]
["bitfinex-derivatives","BTCF0:USTF0",1745802550079,0.3608,93425.0,93424.0,0.2140092]
["bitfinex-derivatives","BTCF0:USTF0",1745802550582,0.4239,93425.0,93424.0,0.2220092]
["bitfinex-derivatives","BTCF0:USTF0",1745802551078,0.4239,93425.0,93424.0,0.2180092]
["bitfinex-derivatives","BTCF0:USTF0",1745802551279,0.7609069,93425.0,93424.0,0.2220092]
["bitfinex-derivatives","BTCF0:USTF0",1745802551482,0.7609069,93425.0,93424.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745802551675,0.7619069,93425.0,93424.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745802551874,0.7609069,93425.0,93424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745802552075,0.7599069,93425.0,93424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745802552276,1.4021369,93425.0,93424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745802552985,0.8669469,93425.0,93424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745802553574,0.8669469,93425.0,93424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745802553575,1.4021369,93425.0,93424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745802553880,0.2140092,93424.0,93423.0,0.21783479]
["bitfinex-derivatives","BTCF0:USTF0",1745802554082,0.22904,93424.0,93414.0,0.2140312]
["bitfinex-derivatives","BTCF0:USTF0",1745802554280,0.3608,93415.0,93411.0,0.0016057]
["bitfinex-derivatives","BTCF0:USTF0",1745802554486,0.0626,93414.0,93411.0,0.0016057]
["bitfinex-derivatives","BTCF0:USTF0",1745802554781,0.2140353,93413.0,93411.0,0.0016057]
["bitfinex-derivatives","BTCF0:USTF0",1745802555081,0.0626,93414.0,93413.0,0.2140344]
["bitfinex-derivatives","BTCF0:USTF0",1745802555283,0.3608,93415.0,93414.0,0.2140321]
["bitfinex-derivatives","BTCF0:USTF0",1745802555978,0.37571315,93415.0,93414.0,0.2140321]
["bitfinex-derivatives","BTCF0:USTF0",1745802556178,0.49771315,93415.0,93414.0,0.2140321]
["bitfinex-derivatives","BTCF0:USTF0",1745802557082,0.49871315,93415.0,93414.0,0.2140321]
["bitfinex-derivatives","BTCF0:USTF0",1745802557387,0.49971315,93415.0,93414.0,0.2150321]
["bitfinex-derivatives","BTCF0:USTF0",1745802557587,0.49971315,93415.0,93414.0,0.2170321]
["bitfinex-derivatives","BTCF0:USTF0",1745802557588,0.49871315,93415.0,93414.0,0.2170321]
["bitfinex-derivatives","BTCF0:USTF0",1745802557783,0.13791315,93415.0,93414.0,0.2170321]
["bitfinex-derivatives","BTCF0:USTF0",1745802558481,0.13791315,93415.0,93414.0,0.2480321]
["bitfinex-derivatives","BTCF0:USTF0",1745802559185,0.01591315,93415.0,93414.0,0.2480321]
["bitfinex-derivatives","BTCF0:USTF0",1745802559876,0.01591315,93415.0,93414.0,0.2170321]
["bitfinex-derivatives","BTCF0:USTF0",1745802560975,0.01591315,93415.0,93414.0,0.2494321]
["bitfinex-derivatives","BTCF0:USTF0",1745802561173,0.01591315,93415.0,93414.0,0.2824321]
["bitfinex-derivatives","BTCF0:USTF0",1745802567088,0.031,93425.0,93424.0,0.2140092]
["bitfinex-derivatives","BTCF0:USTF0",1745802567279,0.031,93425.0,93424.0,0.2086592]
["bitfinex-derivatives","BTCF0:USTF0",1745802567479,0.04578584,93425.0,93424.0,0.2086592]
["bitfinex-derivatives","BTCF0:USTF0",1745802567776,0.04578584,93425.0,93424.0,0.22475182]
["bitfinex-derivatives","BTCF0:USTF0",1745802568686,0.04678584,93425.0,93424.0,0.22475182]
["bitfinex-derivatives","BTCF0:USTF0",1745802569283,0.04778584,93425.0,93424.0,0.22475182]
["bitfinex-derivatives","BTCF0:USTF0",1745802569774,0.04678584,93425.0,93424.0,0.22475182]
["bitfinex-derivatives","BTCF0:USTF0",1745802569978,0.04778584,93425.0,93424.0,0.22875182]
["bitfinex-derivatives","BTCF0:USTF0",1745802570375,0.04678584,93425.0,93424.0,0.22875182]
["bitfinex-derivatives","BTCF0:USTF0",1745802570579,0.04778584,93425.0,93424.0,0.23075182]
["bitfinex-derivatives","BTCF0:USTF0",1745802570986,0.04678584,93425.0,93424.0,0.22875182]
["bitfinex-derivatives","BTCF0:USTF0",1745802572285,0.04578584,93425.0,93424.0,0.22675182]
["bitfinex-derivatives","BTCF0:USTF0",1745802572675,0.04578584,93425.0,93424.0,0.2106592]
["bitfinex-derivatives","BTCF0:USTF0",1745802574185,0.04578584,93425.0,93424.0,0.2096592]
["bitfinex-derivatives","BTCF0:USTF0",1745802574380,0.04578584,93425.0,93424.0,0.2106592]
["bitfinex-derivatives","BTCF0:USTF0",1745802574882,0.04578584,93425.0,93424.0,0.22673629]
["bitfinex-derivatives","BTCF0:USTF0",1745802575573,0.04578584,93425.0,93424.0,0.2106592]
["bitfinex-derivatives","BTCF0:USTF0",1745802575775,0.25979274,93425.0,93411.0,0.0551153]
["bitfinex-derivatives","BTCF0:USTF0",1745802576084,0.17961206,93423.0,93411.0,0.0016057]
["bitfinex-derivatives","BTCF0:USTF0",1745802576286,0.0535052,93419.0,93412.0,0.0535091]
["bitfinex-derivatives","BTCF0:USTF0",1745802576590,0.0535052,93419.0,93411.0,0.0016057]
["bitfinex-derivatives","BTCF0:USTF0",1745802576591,0.2140274,93417.0,93411.0,0.0016057]
["bitfinex-derivatives","BTCF0:USTF0",1745802576777,0.3608,93413.0,93412.0,0.2140367]
["bitfinex-derivatives","BTCF0:USTF0",1745802577179,0.4828,93413.0,93412.0,0.2140367]
["bitfinex-derivatives","BTCF0:USTF0",1745802577582,0.122,93413.0,93412.0,0.2140367]
["bitfinex-derivatives","BTCF0:USTF0",1745802577783,0.122,93413.0,93412.0,0.2777367]
["bitfinex-derivatives","BTCF0:USTF0",1745802578083,0.123,93413.0,93412.0,0.2797367]
["bitfinex-derivatives","BTCF0:USTF0",1745802578391,0.001,93413.0,93412.0,0.2797367]
["bitfinex-derivatives","BTCF0:USTF0",1745802578980,0.002,93413.0,93412.0,0.2817367]
["bitfinex-derivatives","BTCF0:USTF0",1745802580684,0.002,93413.0,93412.0,0.2180367]
["bitfinex-derivatives","BTCF0:USTF0",1745802582491,0.002,93413.0,93412.0,0.2502367]
["bitfinex-derivatives","BTCF0:USTF0",1745802582881,0.002,93413.0,93412.0,0.26632449]
["bitfinex-derivatives","BTCF0:USTF0",1745802583284,0.002,93413.0,93412.0,0.23412449]
["bitfinex-derivatives","BTCF0:USTF0",1745802585092,0.002,93413.0,93412.0,0.2180367]
["bitfinex-derivatives","BTCF0:USTF0",1745802590089,0.124,93413.0,93412.0,0.2180367]
["bitfinex-derivatives","BTCF0:USTF0",1745802590294,0.3380344,93413.0,93412.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745802590491,0.1886,93413.0,93412.0,0.2180367]
["bitfinex-derivatives","BTCF0:USTF0",1745802593891,0.4026344,93413.0,93412.0,0.2180367]
["bitfinex-derivatives","BTCF0:USTF0",1745802594094,0.1886,93413.0,93412.0,0.2180367]
["bitfinex-derivatives","BTCF0:USTF0",1745802598101,0.4026344,93413.0,93412.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745802599404,0.5096864,93413.0,93412.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745802600001,0.295652,93413.0,93412.0,0.2180367]
["bitfinex-derivatives","BTCF0:USTF0",1745802600303,0.173652,93413.0,93412.0,0.2180367]
["bitfinex-derivatives","BTCF0:USTF0",1745802600505,0.251012,93413.0,93412.0,0.2180367]
["bitfinex-derivatives","BTCF0:USTF0",1745802601099,0.14396,93413.0,93412.0,0.2180367]
["bitfinex-derivatives","BTCF0:USTF0",1745802602797,0.0666,93413.0,93412.0,0.2180367]
["bitfinex-derivatives","BTCF0:USTF0",1745802602997,0.002,93413.0,93412.0,0.6665887]
["bitfinex-derivatives","BTCF0:USTF0",1745802603199,0.09214584,93425.0,93424.0,0.2140092]
["bitfinex-derivatives","BTCF0:USTF0",1745802603496,0.01478584,93425.0,93424.0,0.4640092]
["bitfinex-derivatives","BTCF0:USTF0",1745802603706,0.13504979,93434.0,93433.0,0.2139886]
["bitfinex-derivatives","BTCF0:USTF0",1745802604408,0.01446159,93434.0,93433.0,0.2792886]
["bitfinex-derivatives","BTCF0:USTF0",1745802604596,0.3608,93437.0,93411.0,0.57844955]
["bitfinex-derivatives","BTCF0:USTF0",1745802604796,0.3608,93429.0,93428.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1745802605399,0.467832,93429.0,93411.0,0.0016057]
["bitfinex-derivatives","BTCF0:USTF0",1745802605600,0.0535062,93418.0,93410.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1745802605796,0.3608,93411.0,93410.0,0.2675513]
["bitfinex-derivatives","BTCF0:USTF0",1745802607003,0.3618,93411.0,93410.0,0.2715513]
["bitfinex-derivatives","BTCF0:USTF0",1745802607514,0.3608,93411.0,93410.0,0.2675513]
["bitfinex-derivatives","BTCF0:USTF0",1745802607814,0.3628,93411.0,93410.0,0.2735513]
["bitfinex-derivatives","BTCF0:USTF0",1745802608003,0.3618,93411.0,93410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745802608204,0.4848,93411.0,93410.0,0.2200413]
["bitfinex-derivatives","BTCF0:USTF0",1745802608605,0.4838,93411.0,93410.0,0.2190413]
["bitfinex-derivatives","BTCF0:USTF0",1745802608796,0.56116,93411.0,93410.0,0.2190413]
["bitfinex-derivatives","BTCF0:USTF0",1745802609596,0.56116,93411.0,93410.0,0.2170413]
["bitfinex-derivatives","BTCF0:USTF0",1745802610202,0.56216,93411.0,93410.0,0.2160413]
["bitfinex-derivatives","BTCF0:USTF0",1745802613108,0.44016,93411.0,93410.0,0.2160413]
["bitfinex-derivatives","BTCF0:USTF0",1745802613807,0.07936,93411.0,93410.0,0.2160413]
["bitfinex-derivatives","BTCF0:USTF0",1745802615107,0.44016,93411.0,93410.0,0.2160413]
["bitfinex-derivatives","BTCF0:USTF0",1745802615511,0.47126,93411.0,93410.0,0.2160413]
["bitfinex-derivatives","BTCF0:USTF0",1745802616312,0.11046,93411.0,93410.0,0.2160413]
["bitfinex-derivatives","BTCF0:USTF0",1745802617199,0.59326,93411.0,93410.0,0.2160413]
["bitfinex-derivatives","BTCF0:USTF0",1745802619202,0.47126,93411.0,93410.0,0.2160413]
["bitfinex-derivatives","BTCF0:USTF0",1745802620208,0.59326,93411.0,93410.0,0.2160413]
["bitfinex-derivatives","BTCF0:USTF0",1745802622205,0.47126,93411.0,93410.0,0.2160413]
["bitfinex-derivatives","BTCF0:USTF0",1745802626316,0.47126,93411.0,93410.0,0.2140413]
["bitfinex-derivatives","BTCF0:USTF0",1745802627411,0.50346,93411.0,93410.0,0.2140413]
["bitfinex-derivatives","BTCF0:USTF0",1745802628009,0.4261,93411.0,93410.0,0.2140413]
["bitfinex-derivatives","BTCF0:USTF0",1745802628321,0.50338,93411.0,93410.0,0.2140413]
["bitfinex-derivatives","BTCF0:USTF0",1745802632215,0.4261,93411.0,93410.0,0.2140413]
["bitfinex-derivatives","BTCF0:USTF0",1745802632421,0.50338,93411.0,93410.0,0.2140413]
["bitfinex-derivatives","BTCF0:USTF0",1745802649935,0.50338,93411.0,93408.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745802650136,0.5568901,93411.0,93407.0,0.00535289]
["bitfinex-derivatives","BTCF0:USTF0",1745802650327,0.2140459,93408.0,93407.0,0.00535289]
["bitfinex-derivatives","BTCF0:USTF0",1745802650632,0.50338,93411.0,93410.0,0.2140413]
["bitfinex-derivatives","BTCF0:USTF0",1745802651728,0.50238,93411.0,93410.0,0.2140413]
["bitfinex-derivatives","BTCF0:USTF0",1745802651929,0.50338,93411.0,93410.0,0.2160413]
["bitfinex-derivatives","BTCF0:USTF0",1745802652936,0.50238,93411.0,93410.0,0.2170413]
["bitfinex-derivatives","BTCF0:USTF0",1745802653833,0.47018,93411.0,93410.0,0.2170413]
["bitfinex-derivatives","BTCF0:USTF0",1745802654219,0.47018,93411.0,93410.0,0.2837413]
["bitfinex-derivatives","BTCF0:USTF0",1745802656236,0.10938,93411.0,93410.0,0.2837413]
["bitfinex-derivatives","BTCF0:USTF0",1745802660238,0.10938,93411.0,93380.0,0.00107089]
["bitfinex-derivatives","BTCF0:USTF0",1745802660424,0.2140579,93403.0,93389.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1745802660743,0.3608,93396.0,93389.0,0.03894968]
["bitfinex-derivatives","BTCF0:USTF0",1745802660927,0.0663,93395.0,93381.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745802661129,0.17978444,93391.0,93381.0,0.07223156]
["bitfinex-derivatives","BTCF0:USTF0",1745802661329,0.2141077,93381.0,93380.0,0.00107089]
["bitfinex-derivatives","BTCF0:USTF0",1745802661729,0.6409077,93381.0,93380.0,0.00107089]
["bitfinex-derivatives","BTCF0:USTF0",1745802661935,0.4268,93381.0,93380.0,0.21518089]
["bitfinex-derivatives","BTCF0:USTF0",1745802662134,0.5488,93381.0,93380.0,0.21518089]
["bitfinex-derivatives","BTCF0:USTF0",1745802662332,0.5488,93381.0,93354.0,0.0535419]
["bitfinex-derivatives","BTCF0:USTF0",1745802662333,0.2141423,93366.0,93354.0,0.0535419]
["bitfinex-derivatives","BTCF0:USTF0",1745802662528,0.0656,93365.0,93364.0,0.48489009]
["bitfinex-derivatives","BTCF0:USTF0",1745802663641,0.0666,93365.0,93364.0,0.48489009]
["bitfinex-derivatives","BTCF0:USTF0",1745802663830,0.0676,93365.0,93364.0,0.2791467]
["bitfinex-derivatives","BTCF0:USTF0",1745802664228,0.09372613,93365.0,93364.0,0.2161467]
["bitfinex-derivatives","BTCF0:USTF0",1745802671848,0.06062613,93365.0,93364.0,0.2161467]
["bitfinex-derivatives","BTCF0:USTF0",1745802672349,0.06062613,93365.0,93364.0,0.4038467]
["bitfinex-derivatives","BTCF0:USTF0",1745802674563,0.38052613,93365.0,93327.0,0.11384385]
["bitfinex-derivatives","BTCF0:USTF0",1745802674739,0.38052613,93365.0,93301.0,0.32426919]
["bitfinex-derivatives","BTCF0:USTF0",1745802674740,0.2142661,93312.0,93301.0,0.32426919]
["bitfinex-derivatives","BTCF0:USTF0",1745802675049,0.2142661,93312.0,93264.0,0.0847935]
["bitfinex-derivatives","BTCF0:USTF0",1745802675050,0.3608,93304.0,93266.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1745802675240,0.2143166,93290.0,93273.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745802675440,0.5751166,93290.0,93273.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745802675637,0.5751166,93290.0,93275.0,0.2143507]
["bitfinex-derivatives","BTCF0:USTF0",1745802675851,0.3588,93290.0,93273.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745802676046,0.3588,93290.0,93280.0,0.6487254]
["bitfinex-derivatives","BTCF0:USTF0",1745802676243,0.4808,93290.0,93281.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745802676443,0.50792486,93290.0,93289.0,0.59314543]
["bitfinex-derivatives","BTCF0:USTF0",1745802676649,0.51092486,93290.0,93289.0,0.59414543]
["bitfinex-derivatives","BTCF0:USTF0",1745802676847,0.51092486,93290.0,93289.0,0.37982653]
["bitfinex-derivatives","BTCF0:USTF0",1745802677043,0.51092486,93290.0,93289.0,0.59414543]
["bitfinex-derivatives","BTCF0:USTF0",1745802677441,0.50792486,93290.0,93289.0,0.59414543]
["bitfinex-derivatives","BTCF0:USTF0",1745802677653,0.50992486,93290.0,93289.0,0.59414543]
["bitfinex-derivatives","BTCF0:USTF0",1745802677846,0.50992486,93290.0,93289.0,0.66044543]
["bitfinex-derivatives","BTCF0:USTF0",1745802678140,0.4848,93290.0,93289.0,0.59414543]
["bitfinex-derivatives","BTCF0:USTF0",1745802679049,0.4848,93290.0,93289.0,0.66044543]
["bitfinex-derivatives","BTCF0:USTF0",1745802679239,0.3628,93290.0,93289.0,0.2826189]
["bitfinex-derivatives","BTCF0:USTF0",1745802680246,0.3628,93290.0,93289.0,0.3898109]
["bitfinex-derivatives","BTCF0:USTF0",1745802681149,0.3628,93290.0,93289.0,0.5118109]
["bitfinex-derivatives","BTCF0:USTF0",1745802681856,0.3608,93305.0,93304.0,0.2142844]
["bitfinex-derivatives","BTCF0:USTF0",1745802682239,0.3608,93305.0,93304.0,0.4434604]
["bitfinex-derivatives","BTCF0:USTF0",1745802683243,0.3628,93305.0,93304.0,0.4434604]
["bitfinex-derivatives","BTCF0:USTF0",1745802683456,0.004,93305.0,93304.0,0.9793404]
["bitfinex-derivatives","BTCF0:USTF0",1745802684158,0.004,93305.0,93304.0,0.4434604]
["bitfinex-derivatives","BTCF0:USTF0",1745802684653,0.3648,93305.0,93304.0,0.3362844]
["bitfinex-derivatives","BTCF0:USTF0",1745802685254,0.3648,93305.0,93304.0,0.2142844]
["bitfinex-derivatives","BTCF0:USTF0",1745802689155,0.3648,93305.0,93304.0,0.3214604]
["bitfinex-derivatives","BTCF0:USTF0",1745802689364,0.3608,93313.0,93312.0,0.2142661]
["bitfinex-derivatives","BTCF0:USTF0",1745802689656,0.0335,93329.0,93328.0,0.2142293]
["bitfinex-derivatives","BTCF0:USTF0",1745802690047,0.05853639,93329.0,93328.0,0.2142293]
["bitfinex-derivatives","BTCF0:USTF0",1745802690249,0.05853639,93329.0,93328.0,0.2452293]
["bitfinex-derivatives","BTCF0:USTF0",1745802691957,0.05953639,93329.0,93328.0,0.2492293]
["bitfinex-derivatives","BTCF0:USTF0",1745802692147,0.06053639,93329.0,93328.0,0.2532293]
["bitfinex-derivatives","BTCF0:USTF0",1745802692749,0.02703639,93329.0,93328.0,0.2532293]
["bitfinex-derivatives","BTCF0:USTF0",1745802695254,0.24126339,93329.0,93328.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745802695448,0.2142349,93326.0,93293.0,0.0535771]
["bitfinex-derivatives","BTCF0:USTF0",1745802695653,0.3608,93315.0,93314.0,0.2142615]
["bitfinex-derivatives","BTCF0:USTF0",1745802696455,0.3608,93315.0,93304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745802696656,0.3608,93305.0,93304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745802696855,0.3608,93305.0,93304.0,0.2182844]
["bitfinex-derivatives","BTCF0:USTF0",1745802697254,0.4828,93305.0,93304.0,0.2182844]
["bitfinex-derivatives","BTCF0:USTF0",1745802697960,0.4828,93305.0,93304.0,0.2142844]
["bitfinex-derivatives","BTCF0:USTF0",1745802698752,0.4848,93305.0,93304.0,0.2142844]
["bitfinex-derivatives","BTCF0:USTF0",1745802699150,0.4868,93305.0,93304.0,0.2142844]
["bitfinex-derivatives","BTCF0:USTF0",1745802699552,0.4868,93305.0,93295.0,0.0535758]
["bitfinex-derivatives","BTCF0:USTF0",1745802699756,0.3608,93297.0,93296.0,0.2678785]
["bitfinex-derivatives","BTCF0:USTF0",1745802702049,0.3648,93297.0,93296.0,0.2678785]
["bitfinex-derivatives","BTCF0:USTF0",1745802703164,0.3648,93297.0,93296.0,0.2143028]
["bitfinex-derivatives","BTCF0:USTF0",1745802703459,0.3648,93297.0,93286.0,0.00160786]
["bitfinex-derivatives","BTCF0:USTF0",1745802703664,0.2143097,93293.0,93292.0,0.2143118]
["bitfinex-derivatives","BTCF0:USTF0",1745802703853,0.2807048,93296.0,93295.0,0.2143051]
["bitfinex-derivatives","BTCF0:USTF0",1745802704054,0.2143055,93295.0,93291.0,0.214313]
["bitfinex-derivatives","BTCF0:USTF0",1745802704255,0.2143055,93295.0,93290.0,0.0535789]
["bitfinex-derivatives","BTCF0:USTF0",1745802704461,0.2143055,93295.0,88245.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745802704462,0.3608,93292.0,93260.0,0.00107227]
["bitfinex-derivatives","BTCF0:USTF0",1745802704659,0.3608,93275.0,93274.0,0.2143534]
["bitfinex-derivatives","BTCF0:USTF0",1745802704858,0.7216,93275.0,93274.0,0.2143534]
["bitfinex-derivatives","BTCF0:USTF0",1745802705567,0.0329,93279.0,93278.0,0.2143442]
["bitfinex-derivatives","BTCF0:USTF0",1745802705766,0.3937,93279.0,93278.0,0.2143442]
["bitfinex-derivatives","BTCF0:USTF0",1745802706063,0.3608,93279.0,93278.0,0.2143442]
["bitfinex-derivatives","BTCF0:USTF0",1745802706650,0.3608,93279.0,93278.0,0.2486442]
["bitfinex-derivatives","BTCF0:USTF0",1745802706857,0.0329,93287.0,93286.0,0.2143258]
["bitfinex-derivatives","BTCF0:USTF0",1745802707163,0.3608,93291.0,93290.0,0.2143166]
["bitfinex-derivatives","BTCF0:USTF0",1745802708663,0.3628,93291.0,93290.0,0.2143166]
["bitfinex-derivatives","BTCF0:USTF0",1745802708869,0.3648,93291.0,93290.0,0.2143166]
["bitfinex-derivatives","BTCF0:USTF0",1745802710857,0.3648,93291.0,93290.0,0.2461166]
["bitfinex-derivatives","BTCF0:USTF0",1745802717056,0.004,93291.0,93290.0,0.2461166]
["bitfinex-derivatives","BTCF0:USTF0",1745802718370,0.3608,93306.0,93305.0,0.2142821]
["bitfinex-derivatives","BTCF0:USTF0",1745802719567,0.3628,93306.0,93305.0,0.2142821]
["bitfinex-derivatives","BTCF0:USTF0",1745802720558,0.3608,93326.0,93305.0,0.357176]
["bitfinex-derivatives","BTCF0:USTF0",1745802720761,0.3608,93339.0,93323.0,0.0535598]
["bitfinex-derivatives","BTCF0:USTF0",1745802720967,0.05950582,93327.0,93326.0,0.2142339]
["bitfinex-derivatives","BTCF0:USTF0",1745802721159,0.13601828,93340.0,93339.0,0.2142041]
["bitfinex-derivatives","BTCF0:USTF0",1745802721666,0.15890784,93340.0,93339.0,0.2142041]
["bitfinex-derivatives","BTCF0:USTF0",1745802721867,0.02288956,93340.0,93339.0,0.2142041]
["bitfinex-derivatives","BTCF0:USTF0",1745802722075,0.13601828,93342.0,93332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745802722272,0.0321,93339.0,93332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745802722570,0.0321,93339.0,93338.0,0.2142064]
["bitfinex-derivatives","BTCF0:USTF0",1745802723275,0.1541,93339.0,93338.0,0.2142064]
["bitfinex-derivatives","BTCF0:USTF0",1745802723971,0.1885,93339.0,93338.0,0.2172064]
["bitfinex-derivatives","BTCF0:USTF0",1745802724562,0.1895,93339.0,93338.0,0.2192064]
["bitfinex-derivatives","BTCF0:USTF0",1745802728072,0.0675,93339.0,93338.0,0.23548285]
["bitfinex-derivatives","BTCF0:USTF0",1745802728666,0.0675,93339.0,93338.0,0.30028285]
["bitfinex-derivatives","BTCF0:USTF0",1745802730563,0.0675,93339.0,93338.0,0.26868285]
["bitfinex-derivatives","BTCF0:USTF0",1745802731672,0.001,93339.0,93338.0,0.26868285]
["bitfinex-derivatives","BTCF0:USTF0",1745802731872,0.02204448,93340.0,93339.0,0.2142041]
["bitfinex-derivatives","BTCF0:USTF0",1745802732176,0.02204448,93340.0,93339.0,0.4433401]
["bitfinex-derivatives","BTCF0:USTF0",1745802732470,0.02204448,93340.0,93339.0,0.52521655]
["bitfinex-derivatives","BTCF0:USTF0",1745802733265,0.02304448,93340.0,93339.0,0.53121655]
["bitfinex-derivatives","BTCF0:USTF0",1745802734665,0.001,93340.0,93339.0,0.53421655]
["bitfinex-derivatives","BTCF0:USTF0",1745802735370,0.001,93340.0,93339.0,0.53221655]
["bitfinex-derivatives","BTCF0:USTF0",1745802735572,0.00535,93345.0,93340.0,0.2142018]
["bitfinex-derivatives","BTCF0:USTF0",1745802735766,0.00535,93345.0,93340.0,0.4220378]
["bitfinex-derivatives","BTCF0:USTF0",1745802736081,0.02313333,93342.0,93340.0,0.5440378]
["bitfinex-derivatives","BTCF0:USTF0",1745802736465,0.02313333,93342.0,93340.0,0.56031425]
["bitfinex-derivatives","BTCF0:USTF0",1745802737075,0.02313333,93342.0,93340.0,0.56050357]
["bitfinex-derivatives","BTCF0:USTF0",1745802737779,0.02313333,93342.0,93340.0,0.56450357]
["bitfinex-derivatives","BTCF0:USTF0",1745802737780,0.0023,93341.0,93340.0,0.56450357]
["bitfinex-derivatives","BTCF0:USTF0",1745802738081,0.0023,93341.0,93340.0,0.45736757]
["bitfinex-derivatives","BTCF0:USTF0",1745802738282,0.0023,93341.0,93340.0,0.45936757]
["bitfinex-derivatives","BTCF0:USTF0",1745802739080,0.07708,93369.0,93366.0,0.2141421]
["bitfinex-derivatives","BTCF0:USTF0",1745802739270,0.38363521,93367.0,93366.0,0.2141421]
["bitfinex-derivatives","BTCF0:USTF0",1745802739469,0.38363521,93367.0,93366.0,0.23041855]
["bitfinex-derivatives","BTCF0:USTF0",1745802740871,0.44763521,93367.0,93366.0,0.23041855]
["bitfinex-derivatives","BTCF0:USTF0",1745802741070,0.45163521,93367.0,93366.0,0.23141855]
["bitfinex-derivatives","BTCF0:USTF0",1745802741266,0.45663521,93367.0,93366.0,0.23141855]
["bitfinex-derivatives","BTCF0:USTF0",1745802741780,0.45463521,93367.0,93366.0,0.23041855]
["bitfinex-derivatives","BTCF0:USTF0",1745802741974,0.45163521,93367.0,93366.0,0.23041855]
["bitfinex-derivatives","BTCF0:USTF0",1745802742177,0.44963521,93367.0,93366.0,0.23041855]
["bitfinex-derivatives","BTCF0:USTF0",1745802742377,0.45063521,93367.0,93366.0,0.23041855]
["bitfinex-derivatives","BTCF0:USTF0",1745802742773,0.45163521,93367.0,93366.0,0.23041855]
["bitfinex-derivatives","BTCF0:USTF0",1745802744278,0.45063521,93367.0,93366.0,0.23041855]
["bitfinex-derivatives","BTCF0:USTF0",1745802744474,0.45063521,93367.0,93366.0,0.26331855]
["bitfinex-derivatives","BTCF0:USTF0",1745802745269,0.08883521,93367.0,93366.0,0.26331855]
["bitfinex-derivatives","BTCF0:USTF0",1745802745477,0.02583521,93367.0,93366.0,0.26331855]
["bitfinex-derivatives","BTCF0:USTF0",1745802745677,0.02583521,93367.0,93366.0,0.62411855]
["bitfinex-derivatives","BTCF0:USTF0",1745802746078,0.02583521,93367.0,93366.0,0.74611855]
["bitfinex-derivatives","BTCF0:USTF0",1745802748079,0.02383521,93367.0,93366.0,0.74611855]
["bitfinex-derivatives","BTCF0:USTF0",1745802748283,0.02583521,93367.0,93366.0,0.74611855]
["bitfinex-derivatives","BTCF0:USTF0",1745802749882,0.23997501,93367.0,93366.0,0.13827645]
["bitfinex-derivatives","BTCF0:USTF0",1745802750076,0.60077501,93367.0,93366.0,0.13827645]
["bitfinex-derivatives","BTCF0:USTF0",1745802750277,0.38663521,93367.0,93366.0,0.23041855]
["bitfinex-derivatives","BTCF0:USTF0",1745802750786,0.38663521,93367.0,93366.0,0.2141421]
["bitfinex-derivatives","BTCF0:USTF0",1745802751178,0.02583521,93367.0,93366.0,0.2141421]
["bitfinex-derivatives","BTCF0:USTF0",1745802751672,0.02583521,93367.0,93366.0,0.5749421]
["bitfinex-derivatives","BTCF0:USTF0",1745802752079,0.02583521,93367.0,93366.0,0.6969421]
["bitfinex-derivatives","BTCF0:USTF0",1745802756079,0.02583521,93367.0,93366.0,0.5749421]
["bitfinex-derivatives","BTCF0:USTF0",1745802759283,0.003,93367.0,93366.0,0.5749421]
["bitfinex-derivatives","BTCF0:USTF0",1745802760488,0.003,93367.0,93366.0,0.59122143]
["bitfinex-derivatives","BTCF0:USTF0",1745802761882,0.0374,93367.0,93366.0,0.59122143]
["bitfinex-derivatives","BTCF0:USTF0",1745802762291,0.0374,93367.0,93366.0,0.6069605]
["bitfinex-derivatives","BTCF0:USTF0",1745802764284,0.0374,93367.0,93366.0,0.59122143]
["bitfinex-derivatives","BTCF0:USTF0",1745802770202,0.003,93367.0,93366.0,0.59122143]
["bitfinex-derivatives","BTCF0:USTF0",1745802771602,0.0341,93367.0,93366.0,0.59122143]
["bitfinex-derivatives","BTCF0:USTF0",1745802775402,0.6449,93367.0,93366.0,0.01627933]
["bitfinex-derivatives","BTCF0:USTF0",1745802775611,0.6449,93367.0,93356.0,0.2676962]
["bitfinex-derivatives","BTCF0:USTF0",1745802775612,0.2677145,93357.0,93356.0,0.2676962]
["bitfinex-derivatives","BTCF0:USTF0",1745802775802,0.2141728,93357.0,93356.0,0.2676962]
["bitfinex-derivatives","BTCF0:USTF0",1745802776304,0.122,93357.0,93356.0,0.2676962]
["bitfinex-derivatives","BTCF0:USTF0",1745802776692,0.122,93357.0,93356.0,0.2686962]
["bitfinex-derivatives","BTCF0:USTF0",1745802777407,0.122,93357.0,93356.0,0.2706962]
["bitfinex-derivatives","BTCF0:USTF0",1745802778407,0.4828,93357.0,93356.0,0.2706962]
["bitfinex-derivatives","BTCF0:USTF0",1745802778591,0.4828,93357.0,93337.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1745802778797,0.3608,93349.0,93331.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745802778992,0.3608,93349.0,93328.0,0.0881569]
["bitfinex-derivatives","BTCF0:USTF0",1745802778993,0.3608,93339.0,93328.0,0.0881569]
["bitfinex-derivatives","BTCF0:USTF0",1745802779192,0.035,93338.0,93337.0,0.2142087]
["bitfinex-derivatives","BTCF0:USTF0",1745802779400,0.0689,93338.0,93337.0,0.2142087]
["bitfinex-derivatives","BTCF0:USTF0",1745802780088,0.1909,93338.0,93337.0,0.2142087]
["bitfinex-derivatives","BTCF0:USTF0",1745802780293,0.1909,93338.0,93337.0,0.2192087]
["bitfinex-derivatives","BTCF0:USTF0",1745802781005,0.1919,93338.0,93337.0,0.2232087]
["bitfinex-derivatives","BTCF0:USTF0",1745802781198,0.1919,93338.0,93337.0,0.2222087]
["bitfinex-derivatives","BTCF0:USTF0",1745802781504,1.08473,93338.0,93324.0,0.0535594]
["bitfinex-derivatives","BTCF0:USTF0",1745802781693,0.3608,93326.0,93325.0,0.2142362]
["bitfinex-derivatives","BTCF0:USTF0",1745802782202,0.4828,93326.0,93325.0,0.2142362]
["bitfinex-derivatives","BTCF0:USTF0",1745802782893,0.4838,93326.0,93325.0,0.2202362]
["bitfinex-derivatives","BTCF0:USTF0",1745802783504,0.4848,93326.0,93325.0,0.2252362]
["bitfinex-derivatives","BTCF0:USTF0",1745802784093,0.5524,93326.0,93325.0,0.2252362]
["bitfinex-derivatives","BTCF0:USTF0",1745802786296,0.4304,93326.0,93325.0,0.2252362]
["bitfinex-derivatives","BTCF0:USTF0",1745802790509,0.21293828,93347.0,93336.0,0.214211]
["bitfinex-derivatives","BTCF0:USTF0",1745802790704,0.0325,93338.0,93336.0,0.214211]
["bitfinex-derivatives","BTCF0:USTF0",1745802791397,0.14033832,93337.0,93336.0,0.214211]
["bitfinex-derivatives","BTCF0:USTF0",1745802791799,0.032,93337.0,93336.0,0.214211]
["bitfinex-derivatives","BTCF0:USTF0",1745802792100,0.032,93337.0,93336.0,0.217211]
["bitfinex-derivatives","BTCF0:USTF0",1745802792704,0.033,93337.0,93336.0,0.220211]
["bitfinex-derivatives","BTCF0:USTF0",1745802794810,0.2472087,93337.0,93336.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745802795309,0.8371487,93337.0,93336.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745802796406,0.8371487,93337.0,93336.0,0.219211]
["bitfinex-derivatives","BTCF0:USTF0",1745802798095,0.7300087,93337.0,93336.0,0.219211]
["bitfinex-derivatives","BTCF0:USTF0",1745802798703,0.7300087,93337.0,93336.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745802799394,0.7300087,93337.0,93326.0,0.2142321]
["bitfinex-derivatives","BTCF0:USTF0",1745802799395,0.0535555,93332.0,93326.0,0.2142321]
["bitfinex-derivatives","BTCF0:USTF0",1745802799601,0.3608,93327.0,93326.0,0.2142339]
["bitfinex-derivatives","BTCF0:USTF0",1745802800105,0.4828,93327.0,93326.0,0.2142339]
["bitfinex-derivatives","BTCF0:USTF0",1745802800603,0.6970316,93327.0,93326.0,0.2192339]
["bitfinex-derivatives","BTCF0:USTF0",1745802801801,0.6970316,93327.0,93326.0,0.2232339]
["bitfinex-derivatives","BTCF0:USTF0",1745802802005,0.6980316,93327.0,93326.0,0.2222339]
["bitfinex-derivatives","BTCF0:USTF0",1745802802405,0.6980316,93327.0,93326.0,0.2182339]
["bitfinex-derivatives","BTCF0:USTF0",1745802802608,0.6980316,93327.0,93326.0,0.2172339]
["bitfinex-derivatives","BTCF0:USTF0",1745802803610,0.6980316,93327.0,93326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745802803805,0.0535591,93325.0,93306.0,0.0535697]
["bitfinex-derivatives","BTCF0:USTF0",1745802803997,0.3608,93311.0,93310.0,0.2997382]
["bitfinex-derivatives","BTCF0:USTF0",1745802804909,0.3608,93311.0,93310.0,0.3047382]
["bitfinex-derivatives","BTCF0:USTF0",1745802805109,1.13500679,93311.0,93287.0,0.00535977]
["bitfinex-derivatives","BTCF0:USTF0",1745802805315,0.3608,93295.0,93287.0,0.00535977]
["bitfinex-derivatives","BTCF0:USTF0",1745802805507,0.0756,93294.0,93287.0,0.00535977]
["bitfinex-derivatives","BTCF0:USTF0",1745802805705,0.0756,93294.0,93293.0,0.2143097]
["bitfinex-derivatives","BTCF0:USTF0",1745802806010,0.3608,93295.0,93294.0,0.2143074]
["bitfinex-derivatives","BTCF0:USTF0",1745802806212,0.08989222,93300.0,93287.0,0.00535977]
["bitfinex-derivatives","BTCF0:USTF0",1745802806217,0.12279222,93300.0,93299.0,0.2142959]
["bitfinex-derivatives","BTCF0:USTF0",1745802806420,0.0756,93300.0,93299.0,0.2142959]
["bitfinex-derivatives","BTCF0:USTF0",1745802807606,0.2073143,93291.0,93288.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1745802807911,0.3608,93291.0,93290.0,0.2183166]
["bitfinex-derivatives","BTCF0:USTF0",1745802808115,0.5751143,93291.0,93290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745802808306,0.5751143,93291.0,93287.0,0.00535977]
["bitfinex-derivatives","BTCF0:USTF0",1745802808307,0.2143169,93290.0,93288.0,0.0535803]
["bitfinex-derivatives","BTCF0:USTF0",1745802808502,0.2884169,93290.0,93289.0,0.214318]
["bitfinex-derivatives","BTCF0:USTF0",1745802809112,0.2814169,93290.0,93289.0,0.214318]
["bitfinex-derivatives","BTCF0:USTF0",1745802809504,0.0741,93290.0,93289.0,0.214318]
["bitfinex-derivatives","BTCF0:USTF0",1745802809905,0.0751,93290.0,93289.0,0.214318]
["bitfinex-derivatives","BTCF0:USTF0",1745802810409,0.001,93290.0,93289.0,0.214318]
["bitfinex-derivatives","BTCF0:USTF0",1745802810615,0.3608,93301.0,93300.0,0.2142936]
["bitfinex-derivatives","BTCF0:USTF0",1745802811811,0.3628,93301.0,93300.0,0.2142936]
["bitfinex-derivatives","BTCF0:USTF0",1745802812109,0.3638,93301.0,93300.0,0.2142936]
["bitfinex-derivatives","BTCF0:USTF0",1745802813203,0.003,93301.0,93300.0,0.2142936]
["bitfinex-derivatives","BTCF0:USTF0",1745802813405,0.003,93301.0,93300.0,0.2972936]
["bitfinex-derivatives","BTCF0:USTF0",1745802814010,0.4018717,93311.0,93300.0,0.2972936]
["bitfinex-derivatives","BTCF0:USTF0",1745802814011,0.4018717,93311.0,93307.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1745802814213,0.4018717,93311.0,93310.0,0.2142707]
["bitfinex-derivatives","BTCF0:USTF0",1745802815199,0.4068717,93311.0,93310.0,0.2142707]
["bitfinex-derivatives","BTCF0:USTF0",1745802815409,0.4068717,93311.0,93310.0,0.23004877]
["bitfinex-derivatives","BTCF0:USTF0",1745802815600,0.0470717,93311.0,93310.0,0.2142707]
["bitfinex-derivatives","BTCF0:USTF0",1745802824811,0.08989222,93330.0,93328.0,0.2142293]
["bitfinex-derivatives","BTCF0:USTF0",1745802825006,0.07688,93331.0,93328.0,0.2142293]
["bitfinex-derivatives","BTCF0:USTF0",1745802825206,0.40217367,93329.0,93328.0,0.2142293]
["bitfinex-derivatives","BTCF0:USTF0",1745802825806,0.04137367,93329.0,93328.0,0.2142293]
["bitfinex-derivatives","BTCF0:USTF0",1745802826008,0.002,93329.0,93328.0,0.2142293]
["bitfinex-derivatives","BTCF0:USTF0",1745802826209,0.002,93329.0,93328.0,0.2554293]
["bitfinex-derivatives","BTCF0:USTF0",1745802826517,0.0461,93329.0,93328.0,0.2554293]
["bitfinex-derivatives","BTCF0:USTF0",1745802826708,0.0461,93329.0,93328.0,0.2948293]
["bitfinex-derivatives","BTCF0:USTF0",1745802827411,0.0461,93329.0,93328.0,0.2554293]
["bitfinex-derivatives","BTCF0:USTF0",1745802830909,0.007,93329.0,93328.0,0.2554293]
["bitfinex-derivatives","BTCF0:USTF0",1745802831110,0.007,93329.0,93328.0,0.4042773]
["bitfinex-derivatives","BTCF0:USTF0",1745802831416,0.0013,93341.0,93340.0,0.2142018]
["bitfinex-derivatives","BTCF0:USTF0",1745802831814,0.0817,93341.0,93340.0,0.2142018]
["bitfinex-derivatives","BTCF0:USTF0",1745802832321,0.0817,93341.0,93340.0,0.2564018]
["bitfinex-derivatives","BTCF0:USTF0",1745802832819,0.0433075,93341.0,93340.0,0.2564018]
["bitfinex-derivatives","BTCF0:USTF0",1745802833518,0.0463075,93341.0,93340.0,0.2574018]
["bitfinex-derivatives","BTCF0:USTF0",1745802836224,0.0463075,93341.0,93340.0,0.3794018]
["bitfinex-derivatives","BTCF0:USTF0",1745802836423,0.0123,93341.0,93340.0,0.3794018]
["bitfinex-derivatives","BTCF0:USTF0",1745802837525,0.0103,93341.0,93340.0,0.3794018]
["bitfinex-derivatives","BTCF0:USTF0",1745802838525,0.04511177,93341.0,93340.0,0.3794018]
["bitfinex-derivatives","BTCF0:USTF0",1745802838823,0.04011177,93341.0,93340.0,0.39640552]
["bitfinex-derivatives","BTCF0:USTF0",1745802839325,0.04011177,93341.0,93340.0,0.3804018]
["bitfinex-derivatives","BTCF0:USTF0",1745802839623,0.04011177,93341.0,93340.0,0.39640839]
["bitfinex-derivatives","BTCF0:USTF0",1745802844827,0.04011177,93341.0,93340.0,0.39635561]
["bitfinex-derivatives","BTCF0:USTF0",1745802847122,0.04011177,93341.0,93340.0,0.39628517]
["bitfinex-derivatives","BTCF0:USTF0",1745802847523,0.04011177,93341.0,93340.0,0.3804018]
["bitfinex-derivatives","BTCF0:USTF0",1745802847828,0.61511127,93341.0,93340.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745802848029,0.40091177,93341.0,93340.0,0.3382018]
["bitfinex-derivatives","BTCF0:USTF0",1745802848331,0.52291177,93341.0,93340.0,0.2162018]
["bitfinex-derivatives","BTCF0:USTF0",1745802848533,0.16211177,93341.0,93340.0,0.2162018]
["bitfinex-derivatives","BTCF0:USTF0",1745802848836,0.20331177,93341.0,93340.0,0.2162018]
["bitfinex-derivatives","BTCF0:USTF0",1745802849326,0.08131177,93341.0,93340.0,0.2162018]
["bitfinex-derivatives","BTCF0:USTF0",1745802850832,0.12201177,93341.0,93340.0,0.2162018]
["bitfinex-derivatives","BTCF0:USTF0",1745802851135,0.16601177,93341.0,93340.0,0.2162018]
["bitfinex-derivatives","BTCF0:USTF0",1745802853335,0.52681177,93341.0,93340.0,0.2162018]
["bitfinex-derivatives","BTCF0:USTF0",1745802853521,0.48611177,93341.0,93340.0,0.2162018]
["bitfinex-derivatives","BTCF0:USTF0",1745802853723,0.48611177,93341.0,93340.0,0.23202547]
["bitfinex-derivatives","BTCF0:USTF0",1745802853929,0.12531177,93341.0,93340.0,0.23202547]
["bitfinex-derivatives","BTCF0:USTF0",1745802854323,0.12531177,93341.0,93340.0,0.27272547]
["bitfinex-derivatives","BTCF0:USTF0",1745802854526,0.0905,93341.0,93340.0,0.27272547]
["bitfinex-derivatives","BTCF0:USTF0",1745802857329,0.0905,93341.0,93340.0,0.27273512]
["bitfinex-derivatives","BTCF0:USTF0",1745802857523,0.0905,93341.0,93340.0,0.23203512]
["bitfinex-derivatives","BTCF0:USTF0",1745802858121,0.4513,93341.0,93340.0,0.23203512]
["bitfinex-derivatives","BTCF0:USTF0",1745802859831,0.4503,93341.0,93340.0,0.2162018]
["bitfinex-derivatives","BTCF0:USTF0",1745802860036,0.4503,93341.0,93340.0,0.23204727]
["bitfinex-derivatives","BTCF0:USTF0",1745802861036,0.0895,93341.0,93340.0,0.23204727]
["bitfinex-derivatives","BTCF0:USTF0",1745802861429,0.003,93341.0,93340.0,0.3233378]
["bitfinex-derivatives","BTCF0:USTF0",1745802861938,0.003,93341.0,93340.0,0.4056378]
["bitfinex-derivatives","BTCF0:USTF0",1745802862553,0.0052,93348.0,93340.0,0.4056378]
["bitfinex-derivatives","BTCF0:USTF0",1745802862554,1e-08,93348.0,93343.0,0.0535483]
["bitfinex-derivatives","BTCF0:USTF0",1745802862729,8e-08,93350.0,93349.0,0.2141811]
["bitfinex-derivatives","BTCF0:USTF0",1745802863429,8e-08,93350.0,93349.0,0.2980811]
["bitfinex-derivatives","BTCF0:USTF0",1745802864236,8e-08,93350.0,93349.0,0.4200811]
["bitfinex-derivatives","BTCF0:USTF0",1745802864836,0.00300008,93350.0,93349.0,0.4210811]
["bitfinex-derivatives","BTCF0:USTF0",1745802865240,0.00800008,93350.0,93349.0,0.4220811]
["bitfinex-derivatives","BTCF0:USTF0",1745802865834,8e-08,93350.0,93349.0,0.4220811]
["bitfinex-derivatives","BTCF0:USTF0",1745802867143,8e-08,93350.0,93349.0,0.3000811]
["bitfinex-derivatives","BTCF0:USTF0",1745802868045,0.03456118,93356.0,93349.0,0.3000811]
["bitfinex-derivatives","BTCF0:USTF0",1745802868046,6e-08,93356.0,93355.0,0.2141674]
["bitfinex-derivatives","BTCF0:USTF0",1745802868246,0.0013,93371.0,93370.0,0.214133]
["bitfinex-derivatives","BTCF0:USTF0",1745802868543,0.0013,93371.0,93370.0,0.574933]
["bitfinex-derivatives","BTCF0:USTF0",1745802868847,0.13563187,93379.0,93377.0,0.2141169]
["bitfinex-derivatives","BTCF0:USTF0",1745802869141,7e-08,93379.0,93378.0,0.2141146]
["bitfinex-derivatives","BTCF0:USTF0",1745802869346,7e-08,93379.0,93378.0,0.5749146]
["bitfinex-derivatives","BTCF0:USTF0",1745802869535,7e-08,93379.0,93378.0,0.6820066]
["bitfinex-derivatives","BTCF0:USTF0",1745802869847,7e-08,93379.0,93378.0,1.2174666]
["bitfinex-derivatives","BTCF0:USTF0",1745802870141,7e-08,93379.0,93378.0,0.8455066]
["bitfinex-derivatives","BTCF0:USTF0",1745802871637,0.001,93379.0,93378.0,0.8455066]
["bitfinex-derivatives","BTCF0:USTF0",1745802871845,7e-08,93379.0,93378.0,0.8455066]
["bitfinex-derivatives","BTCF0:USTF0",1745802872347,7e-08,93379.0,93378.0,1.6319666]
["bitfinex-derivatives","BTCF0:USTF0",1745802872549,0.0422,93399.0,93398.0,0.2140688]
["bitfinex-derivatives","BTCF0:USTF0",1745802873643,0.0819,93399.0,93398.0,0.2140688]
["bitfinex-derivatives","BTCF0:USTF0",1745802874049,0.12127645,93399.0,93398.0,0.2150688]
["bitfinex-derivatives","BTCF0:USTF0",1745802875146,0.12627645,93399.0,93398.0,0.2160688]
["bitfinex-derivatives","BTCF0:USTF0",1745802878245,0.12627645,93399.0,93398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745802878555,0.2140765,93397.0,93396.0,0.2140704]
["bitfinex-derivatives","BTCF0:USTF0",1745802879045,0.492,93397.0,93396.0,0.2140704]
["bitfinex-derivatives","BTCF0:USTF0",1745802879244,0.242,93397.0,93396.0,0.2140704]
["bitfinex-derivatives","BTCF0:USTF0",1745802880754,0.247,93397.0,93396.0,0.2150704]
["bitfinex-derivatives","BTCF0:USTF0",1745802880954,0.4610711,93397.0,93396.0,0.2150704]
["bitfinex-derivatives","BTCF0:USTF0",1745802881154,0.251,93397.0,93396.0,0.2160704]
["bitfinex-derivatives","BTCF0:USTF0",1745802882155,0.4650711,93397.0,93396.0,0.2160704]
["bitfinex-derivatives","BTCF0:USTF0",1745802884451,0.251,93397.0,93396.0,0.2160704]
["bitfinex-derivatives","BTCF0:USTF0",1745802896653,0.1716,93397.0,93396.0,0.2160704]
["bitfinex-derivatives","BTCF0:USTF0",1745802896849,0.131,93397.0,93396.0,0.2970704]
["bitfinex-derivatives","BTCF0:USTF0",1745802897258,0.009,93397.0,93396.0,0.2970704]
["bitfinex-derivatives","BTCF0:USTF0",1745802899249,0.009,93397.0,93396.0,0.4190704]
["bitfinex-derivatives","BTCF0:USTF0",1745802901151,0.009,93397.0,93396.0,0.2970704]
["bitfinex-derivatives","BTCF0:USTF0",1745802901865,0.009,93397.0,93396.0,0.2575704]
["bitfinex-derivatives","BTCF0:USTF0",1745802903953,0.009,93397.0,93396.0,0.3397704]
["bitfinex-derivatives","BTCF0:USTF0",1745802905057,0.009,93397.0,93396.0,0.2973704]
["bitfinex-derivatives","BTCF0:USTF0",1745802906954,0.3698,93397.0,93396.0,0.2973704]
["bitfinex-derivatives","BTCF0:USTF0",1745802909264,0.803352,93397.0,93354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745802909454,0.2141146,93378.0,93377.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1745802909653,0.3608,93378.0,93377.0,0.2556169]
["bitfinex-derivatives","BTCF0:USTF0",1745802910057,0.3296776,93378.0,93377.0,0.2556169]
["bitfinex-derivatives","BTCF0:USTF0",1745802910255,0.2945186,93378.0,93377.0,0.3627089]
["bitfinex-derivatives","BTCF0:USTF0",1745802910760,0.3608,93393.0,93388.0,0.2140917]
["bitfinex-derivatives","BTCF0:USTF0",1745802910971,0.08989222,93390.0,93388.0,0.2140917]
["bitfinex-derivatives","BTCF0:USTF0",1745802911568,0.4932,93389.0,93388.0,0.2140917]
["bitfinex-derivatives","BTCF0:USTF0",1745802911767,0.4932,93389.0,93388.0,0.2566917]
["bitfinex-derivatives","BTCF0:USTF0",1745802912068,0.4962,93389.0,93388.0,0.2576917]
["bitfinex-derivatives","BTCF0:USTF0",1745802912363,0.6212,93389.0,93388.0,0.2586917]
["bitfinex-derivatives","BTCF0:USTF0",1745802913969,0.2109,93389.0,93388.0,0.2586917]
["bitfinex-derivatives","BTCF0:USTF0",1745802915073,0.2807071,93389.0,93388.0,0.2586917]
["bitfinex-derivatives","BTCF0:USTF0",1745802917570,0.6415071,93389.0,93388.0,0.2586917]
["bitfinex-derivatives","BTCF0:USTF0",1745802918762,0.5717,93389.0,93388.0,0.2586917]
["bitfinex-derivatives","BTCF0:USTF0",1745802923468,0.128,93389.0,93388.0,0.2586917]
["bitfinex-derivatives","BTCF0:USTF0",1745802923772,0.13547438,93394.0,93393.0,0.2140802]
["bitfinex-derivatives","BTCF0:USTF0",1745802923971,8e-08,93394.0,93393.0,0.2140802]
["bitfinex-derivatives","BTCF0:USTF0",1745802924272,8e-08,93394.0,93393.0,0.69315219]
["bitfinex-derivatives","BTCF0:USTF0",1745802924771,8e-08,93394.0,93393.0,0.52605219]
["bitfinex-derivatives","BTCF0:USTF0",1745802925164,0.00900008,93394.0,93393.0,0.4209802]
["bitfinex-derivatives","BTCF0:USTF0",1745802926172,0.00900008,93394.0,93393.0,0.2989802]
["bitfinex-derivatives","BTCF0:USTF0",1745802926568,0.009,93394.0,93393.0,0.2578802]
["bitfinex-derivatives","BTCF0:USTF0",1745802927172,0.007,93394.0,93393.0,0.2568802]
["bitfinex-derivatives","BTCF0:USTF0",1745802927373,0.004,93394.0,93393.0,0.2558802]
["bitfinex-derivatives","BTCF0:USTF0",1745802927682,0.002,93394.0,93393.0,0.2558802]
["bitfinex-derivatives","BTCF0:USTF0",1745802927970,0.004,93394.0,93393.0,0.2558802]
["bitfinex-derivatives","BTCF0:USTF0",1745802928173,0.33048,93394.0,93344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745802928374,0.2141628,93357.0,93339.0,0.05486909]
["bitfinex-derivatives","BTCF0:USTF0",1745802928568,0.2141628,93357.0,93341.0,0.30199362]
["bitfinex-derivatives","BTCF0:USTF0",1745802928569,0.43728,93357.0,93341.0,0.30199362]
["bitfinex-derivatives","BTCF0:USTF0",1745802928765,0.7216,93342.0,93319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745802929065,0.3608,93321.0,93315.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1745802929267,0.34823923,93321.0,93320.0,0.21531928]
["bitfinex-derivatives","BTCF0:USTF0",1745802929678,0.56248463,93321.0,93320.0,0.00107158]
["bitfinex-derivatives","BTCF0:USTF0",1745802930175,0.34823923,93321.0,93320.0,0.00107158]
["bitfinex-derivatives","BTCF0:USTF0",1745802930474,0.0808,93329.0,93320.0,0.00107158]
["bitfinex-derivatives","BTCF0:USTF0",1745802930676,0.0808,93329.0,93328.0,0.2142293]
["bitfinex-derivatives","BTCF0:USTF0",1745802931473,0.2142328,93327.0,93320.0,0.05463328]
["bitfinex-derivatives","BTCF0:USTF0",1745802931771,0.3608,93321.0,93320.0,0.27388098]
["bitfinex-derivatives","BTCF0:USTF0",1745802932166,0.3608,93321.0,93320.0,0.22031928]
["bitfinex-derivatives","BTCF0:USTF0",1745802932972,0.3608,93321.0,93320.0,0.22531928]
["bitfinex-derivatives","BTCF0:USTF0",1745802933179,0.6166454,93321.0,93320.0,0.22531928]
["bitfinex-derivatives","BTCF0:USTF0",1745802933380,0.6555454,93321.0,93320.0,0.22531928]
["bitfinex-derivatives","BTCF0:USTF0",1745802933568,0.6555454,93321.0,93320.0,0.22031928]
["bitfinex-derivatives","BTCF0:USTF0",1745802933965,0.4413,93321.0,93320.0,0.22031928]
["bitfinex-derivatives","BTCF0:USTF0",1745802934381,0.4423,93321.0,93320.0,0.22131928]
["bitfinex-derivatives","BTCF0:USTF0",1745802934583,0.4433,93321.0,93320.0,0.22631928]
["bitfinex-derivatives","BTCF0:USTF0",1745802934878,0.6575454,93321.0,93320.0,0.01207158]
["bitfinex-derivatives","BTCF0:USTF0",1745802935379,0.7795454,93321.0,93320.0,0.01207158]
["bitfinex-derivatives","BTCF0:USTF0",1745802936065,0.5643,93321.0,93320.0,0.00707158]
["bitfinex-derivatives","BTCF0:USTF0",1745802936271,0.4017,93321.0,93320.0,0.22631928]
["bitfinex-derivatives","BTCF0:USTF0",1745802937170,0.4017,93321.0,93320.0,0.34831928]
["bitfinex-derivatives","BTCF0:USTF0",1745802938282,0.4017,93321.0,93320.0,0.22631928]
["bitfinex-derivatives","BTCF0:USTF0",1745802941969,0.3628,93321.0,93320.0,0.22631928]
["bitfinex-derivatives","BTCF0:USTF0",1745802942167,0.12967593,93342.0,93331.0,0.0535556]
["bitfinex-derivatives","BTCF0:USTF0",1745802942370,0.12967593,93342.0,93338.0,0.2142064]
["bitfinex-derivatives","BTCF0:USTF0",1745802942784,0.0405,93341.0,93338.0,0.2142064]
["bitfinex-derivatives","BTCF0:USTF0",1745802943277,0.0804,93341.0,93338.0,0.3362064]
["bitfinex-derivatives","BTCF0:USTF0",1745802943685,0.3618,93339.0,93338.0,0.3382064]
["bitfinex-derivatives","BTCF0:USTF0",1745802944272,0.3618,93339.0,93338.0,0.2162064]
["bitfinex-derivatives","BTCF0:USTF0",1745802944978,0.3618,93339.0,93338.0,0.2172064]
["bitfinex-derivatives","BTCF0:USTF0",1745802947474,0.3618,93339.0,93338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745802947673,0.5760041,93339.0,93338.0,0.2172064]
["bitfinex-derivatives","BTCF0:USTF0",1745802947873,0.68314011,93339.0,93338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745802948183,0.2142212,93334.0,93333.0,0.2142151]
["bitfinex-derivatives","BTCF0:USTF0",1745802948386,0.2142117,93336.0,93335.0,0.2142087]
["bitfinex-derivatives","BTCF0:USTF0",1745802948881,0.3213517,93336.0,93335.0,0.2142087]
["bitfinex-derivatives","BTCF0:USTF0",1745802949073,0.2142117,93336.0,93335.0,0.2142087]
["bitfinex-derivatives","BTCF0:USTF0",1745802949275,0.2142274,93329.0,93328.0,0.2142263]
["bitfinex-derivatives","BTCF0:USTF0",1745802949587,0.5750274,93329.0,93328.0,0.2142263]
["bitfinex-derivatives","BTCF0:USTF0",1745802950676,0.5760274,93329.0,93328.0,0.2182263]
["bitfinex-derivatives","BTCF0:USTF0",1745802951082,0.5760274,93329.0,93328.0,0.2212263]
["bitfinex-derivatives","BTCF0:USTF0",1745802951487,0.3618,93329.0,93328.0,0.2212263]
["bitfinex-derivatives","BTCF0:USTF0",1745802951676,0.4043,93329.0,93328.0,0.2212263]
["bitfinex-derivatives","BTCF0:USTF0",1745802952479,0.001,93329.0,93328.0,0.2613263]
["bitfinex-derivatives","BTCF0:USTF0",1745802953572,0.0435,93329.0,93328.0,0.2613263]
["bitfinex-derivatives","BTCF0:USTF0",1745802954082,0.001,93329.0,93328.0,0.2613263]
["bitfinex-derivatives","BTCF0:USTF0",1745802954281,0.001,93329.0,93328.0,0.3016263]
["bitfinex-derivatives","BTCF0:USTF0",1745802955284,0.001,93329.0,93328.0,0.4236263]
["bitfinex-derivatives","BTCF0:USTF0",1745802960788,0.3608,93343.0,93328.0,1.102288]
["bitfinex-derivatives","BTCF0:USTF0",1745802960987,0.1348409,93368.0,93356.0,0.2141651]
["bitfinex-derivatives","BTCF0:USTF0",1745802961182,0.1348409,93368.0,93356.0,0.68208109]
["bitfinex-derivatives","BTCF0:USTF0",1745802961486,0.1348409,93368.0,93367.0,0.2141398]
["bitfinex-derivatives","BTCF0:USTF0",1745802961674,0.1348409,93368.0,93367.0,0.5749398]
["bitfinex-derivatives","BTCF0:USTF0",1745802961877,0.1348409,93368.0,93367.0,0.6820438]
["bitfinex-derivatives","BTCF0:USTF0",1745802962075,0.1348409,93368.0,93367.0,0.58291432]
["bitfinex-derivatives","BTCF0:USTF0",1745802962274,0.1348409,93368.0,93367.0,0.66561432]
["bitfinex-derivatives","BTCF0:USTF0",1745802962876,0.1358409,93368.0,93367.0,0.66861432]
["bitfinex-derivatives","BTCF0:USTF0",1745802963277,0.12550514,93375.0,93374.0,0.2141238]
["bitfinex-derivatives","BTCF0:USTF0",1745802964186,0.04426142,93386.0,93377.0,0.2141169]
["bitfinex-derivatives","BTCF0:USTF0",1745802964380,0.2141011,93384.0,93377.0,0.5749169]
["bitfinex-derivatives","BTCF0:USTF0",1745802964582,0.25835832,93386.0,93377.0,0.5749169]
["bitfinex-derivatives","BTCF0:USTF0",1745802964781,0.04426142,93386.0,93377.0,0.5749169]
["bitfinex-derivatives","BTCF0:USTF0",1745802966583,0.0072,93378.0,93377.0,0.5749169]
["bitfinex-derivatives","BTCF0:USTF0",1745802967687,0.0072,93378.0,93377.0,0.2141169]
["bitfinex-derivatives","BTCF0:USTF0",1745802967876,0.0877,93378.0,93377.0,0.2141169]
["bitfinex-derivatives","BTCF0:USTF0",1745802968881,0.0040814,93378.0,93377.0,0.2141169]
["bitfinex-derivatives","BTCF0:USTF0",1745802969088,0.04426142,93386.0,93385.0,0.2140986]
["bitfinex-derivatives","BTCF0:USTF0",1745802969382,0.3608,93391.0,93390.0,0.2140871]
["bitfinex-derivatives","BTCF0:USTF0",1745802969892,0.1,93400.0,93392.0,0.0535201]
["bitfinex-derivatives","BTCF0:USTF0",1745802970073,0.1,93400.0,93399.0,0.2140665]
["bitfinex-derivatives","BTCF0:USTF0",1745802970278,0.14423212,93400.0,93399.0,0.2140665]
["bitfinex-derivatives","BTCF0:USTF0",1745802970876,0.14423212,93400.0,93383.0,0.0535257]
["bitfinex-derivatives","BTCF0:USTF0",1745802971081,0.08989222,93398.0,93397.0,0.2140711]
["bitfinex-derivatives","BTCF0:USTF0",1745802971283,0.21407,93398.0,93397.0,0.2140711]
["bitfinex-derivatives","BTCF0:USTF0",1745802972178,0.41817,93398.0,93397.0,0.2140711]
["bitfinex-derivatives","BTCF0:USTF0",1745802972386,0.42417,93398.0,93397.0,0.2150711]
["bitfinex-derivatives","BTCF0:USTF0",1745802972781,0.42917,93398.0,93397.0,0.2150711]
["bitfinex-derivatives","BTCF0:USTF0",1745802974476,0.42917,93398.0,93397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745802975098,0.78997,93398.0,93397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745802976687,0.5759,93398.0,93397.0,0.2150711]
["bitfinex-derivatives","BTCF0:USTF0",1745802977083,0.4539,93398.0,93397.0,0.2150711]
["bitfinex-derivatives","BTCF0:USTF0",1745802977479,0.6679688,93398.0,93397.0,0.2150711]
["bitfinex-derivatives","BTCF0:USTF0",1745802978081,0.6679688,93398.0,93397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745802978489,0.4539,93398.0,93397.0,0.2150711]
["bitfinex-derivatives","BTCF0:USTF0",1745802979290,0.4539,93398.0,93397.0,0.2579711]
["bitfinex-derivatives","BTCF0:USTF0",1745802991409,0.011,93398.0,93397.0,0.2579711]
["bitfinex-derivatives","BTCF0:USTF0",1745802991802,0.011,93398.0,93397.0,0.6150391]
["bitfinex-derivatives","BTCF0:USTF0",1745802992195,0.011,93398.0,93397.0,0.7370391]
["bitfinex-derivatives","BTCF0:USTF0",1745802992394,0.011,93398.0,93397.0,0.4870391]
["bitfinex-derivatives","BTCF0:USTF0",1745802993995,0.011,93398.0,93397.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745802994199,0.0535257,93385.0,93374.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1745802994404,0.0413,93384.0,93383.0,0.2141032]
["bitfinex-derivatives","BTCF0:USTF0",1745802994614,0.0828,93384.0,93383.0,0.2141032]
["bitfinex-derivatives","BTCF0:USTF0",1745802994793,0.3608,93388.0,93387.0,0.214094]
["bitfinex-derivatives","BTCF0:USTF0",1745802996213,0.3638,93388.0,93387.0,0.214094]
["bitfinex-derivatives","BTCF0:USTF0",1745802997010,0.3668,93388.0,93387.0,0.215094]
["bitfinex-derivatives","BTCF0:USTF0",1745802997410,0.3668,93388.0,93387.0,0.257194]
["bitfinex-derivatives","BTCF0:USTF0",1745802998113,0.006,93388.0,93387.0,0.379194]
["bitfinex-derivatives","BTCF0:USTF0",1745802999307,0.006,93388.0,93387.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1745802999510,0.5808917,93388.0,93387.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745803000114,0.7028917,93388.0,93387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745803000308,0.7818917,93388.0,93387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745803000508,0.2141192,93376.0,93375.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1745803000699,0.2141192,93376.0,93341.0,0.7759]
["bitfinex-derivatives","BTCF0:USTF0",1745803000700,0.0535304,93375.0,93362.0,0.00790485]
["bitfinex-derivatives","BTCF0:USTF0",1745803000898,0.0535304,93375.0,93353.0,0.27094661]
["bitfinex-derivatives","BTCF0:USTF0",1745803000899,0.3608,93363.0,93353.0,0.21740391]
["bitfinex-derivatives","BTCF0:USTF0",1745803001113,0.3608,93354.0,93353.0,0.43157591]
["bitfinex-derivatives","BTCF0:USTF0",1745803001303,0.2141765,93351.0,93350.0,0.27181741]
["bitfinex-derivatives","BTCF0:USTF0",1745803001498,0.2141765,93351.0,93350.0,0.20743653]
["bitfinex-derivatives","BTCF0:USTF0",1745803001499,0.5749765,93351.0,93350.0,0.20743653]
["bitfinex-derivatives","BTCF0:USTF0",1745803001699,0.5749765,93351.0,93350.0,0.42161533]
["bitfinex-derivatives","BTCF0:USTF0",1745803001899,0.61899177,93351.0,93350.0,0.20743653]
["bitfinex-derivatives","BTCF0:USTF0",1745803002201,0.74099177,93351.0,93350.0,0.20743653]
["bitfinex-derivatives","BTCF0:USTF0",1745803002398,0.74199177,93351.0,93350.0,0.21343653]
["bitfinex-derivatives","BTCF0:USTF0",1745803002596,0.78129177,93351.0,93350.0,0.21343653]
["bitfinex-derivatives","BTCF0:USTF0",1745803003812,0.78029177,93351.0,93350.0,0.20743653]
["bitfinex-derivatives","BTCF0:USTF0",1745803004310,0.78129177,93351.0,93350.0,0.20743653]
["bitfinex-derivatives","BTCF0:USTF0",1745803004712,0.78129177,93351.0,93227.0,0.00536322]
["bitfinex-derivatives","BTCF0:USTF0",1745803004713,0.2142041,93339.0,93328.0,0.0535573]
["bitfinex-derivatives","BTCF0:USTF0",1745803004904,0.5750041,93339.0,93338.0,0.2142048]
["bitfinex-derivatives","BTCF0:USTF0",1745803005105,0.7732041,93339.0,93338.0,0.2142048]
["bitfinex-derivatives","BTCF0:USTF0",1745803005410,0.8534041,93339.0,93338.0,0.2142048]
["bitfinex-derivatives","BTCF0:USTF0",1745803005609,0.6392,93339.0,93338.0,0.2142048]
["bitfinex-derivatives","BTCF0:USTF0",1745803006018,0.6392,93339.0,93338.0,0.2547048]
["bitfinex-derivatives","BTCF0:USTF0",1745803006311,0.5172,93339.0,93338.0,0.2547048]
["bitfinex-derivatives","BTCF0:USTF0",1745803006501,0.5182,93339.0,93338.0,0.2567048]
["bitfinex-derivatives","BTCF0:USTF0",1745803007613,0.442,93339.0,93338.0,0.2567048]
["bitfinex-derivatives","BTCF0:USTF0",1745803007809,0.5182,93339.0,93338.0,0.2567048]
["bitfinex-derivatives","BTCF0:USTF0",1745803008208,0.442,93339.0,93338.0,0.2567048]
["bitfinex-derivatives","BTCF0:USTF0",1745803008401,0.5182,93339.0,93338.0,0.2567048]
["bitfinex-derivatives","BTCF0:USTF0",1745803010022,0.442,93339.0,93338.0,0.2567048]
["bitfinex-derivatives","BTCF0:USTF0",1745803010212,0.4025,93339.0,93338.0,0.2567048]
["bitfinex-derivatives","BTCF0:USTF0",1745803010416,0.001,93339.0,93338.0,0.2992048]
["bitfinex-derivatives","BTCF0:USTF0",1745803011221,0.001,93339.0,93338.0,0.4212048]
["bitfinex-derivatives","BTCF0:USTF0",1745803012217,0.001,93339.0,93338.0,0.2567048]
["bitfinex-derivatives","BTCF0:USTF0",1745803013813,0.001,93339.0,93338.0,0.2162048]
["bitfinex-derivatives","BTCF0:USTF0",1745803014510,0.001,93339.0,93338.0,0.2584048]
["bitfinex-derivatives","BTCF0:USTF0",1745803017018,0.001,93339.0,93338.0,0.2994048]
["bitfinex-derivatives","BTCF0:USTF0",1745803017209,0.001,93339.0,93338.0,0.4214048]
["bitfinex-derivatives","BTCF0:USTF0",1745803019221,0.0391,93350.0,93349.0,0.2141811]
["bitfinex-derivatives","BTCF0:USTF0",1745803019416,0.04401527,93351.0,93350.0,0.2141788]
["bitfinex-derivatives","BTCF0:USTF0",1745803019616,0.0441,93354.0,93353.0,0.214172]
["bitfinex-derivatives","BTCF0:USTF0",1745803020013,0.44265446,93354.0,93353.0,0.214172]
["bitfinex-derivatives","BTCF0:USTF0",1745803021217,0.44865446,93354.0,93353.0,0.215172]
["bitfinex-derivatives","BTCF0:USTF0",1745803022323,0.1070894,93350.0,93317.0,0.00535805]
["bitfinex-derivatives","BTCF0:USTF0",1745803022527,0.3608,93318.0,93305.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1745803022715,0.5750798,93306.0,93305.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1745803022916,0.3608,93306.0,93305.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1745803023123,0.5750798,93306.0,93305.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1745803023318,0.3608,93306.0,93305.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1745803023818,0.3608,93306.0,93305.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1745803024622,0.39931011,93306.0,93305.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1745803024819,0.39931011,93306.0,93305.0,0.2654821]
["bitfinex-derivatives","BTCF0:USTF0",1745803025013,0.03951011,93306.0,93305.0,0.2724821]
["bitfinex-derivatives","BTCF0:USTF0",1745803025214,0.40031011,93306.0,93305.0,0.2724821]
["bitfinex-derivatives","BTCF0:USTF0",1745803025417,0.44301011,93306.0,93305.0,0.2724821]
["bitfinex-derivatives","BTCF0:USTF0",1745803028926,0.44301011,93306.0,93305.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1745803029116,0.65728991,93306.0,93305.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1745803031427,0.2143113,93293.0,93288.0,0.2587205]
["bitfinex-derivatives","BTCF0:USTF0",1745803031616,0.3608,93291.0,93261.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745803031824,0.3608,93277.0,93276.0,0.2143488]
["bitfinex-derivatives","BTCF0:USTF0",1745803032712,0.3518,93277.0,93276.0,0.2143488]
["bitfinex-derivatives","BTCF0:USTF0",1745803033115,0.3518,93277.0,93276.0,0.2587488]
["bitfinex-derivatives","BTCF0:USTF0",1745803033429,0.3528,93277.0,93276.0,0.3897488]
["bitfinex-derivatives","BTCF0:USTF0",1745803034325,0.3548,93277.0,93276.0,0.3897488]
["bitfinex-derivatives","BTCF0:USTF0",1745803035147,0.003,93277.0,93276.0,0.3897488]
["bitfinex-derivatives","BTCF0:USTF0",1745803040835,0.2173465,93277.0,93276.0,0.3453488]
["bitfinex-derivatives","BTCF0:USTF0",1745803041033,0.003,93277.0,93276.0,0.3453488]
["bitfinex-derivatives","BTCF0:USTF0",1745803041230,0.003,93277.0,93276.0,0.2233488]
["bitfinex-derivatives","BTCF0:USTF0",1745803042223,0.003,93277.0,93276.0,0.3873488]
["bitfinex-derivatives","BTCF0:USTF0",1745803042426,0.003,93277.0,93240.0,1.14232]
["bitfinex-derivatives","BTCF0:USTF0",1745803042427,0.896248,93277.0,93257.0,0.0053615]
["bitfinex-derivatives","BTCF0:USTF0",1745803042648,0.09011954,93268.0,93242.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1745803042836,0.3608,93258.0,93257.0,0.2143924]
["bitfinex-derivatives","BTCF0:USTF0",1745803043040,0.11906,93267.0,93253.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1745803043223,0.122,93258.0,93257.0,0.2143924]
["bitfinex-derivatives","BTCF0:USTF0",1745803043627,0.122,93258.0,93257.0,0.2153924]
["bitfinex-derivatives","BTCF0:USTF0",1745803044034,0.124,93258.0,93257.0,0.2153924]
["bitfinex-derivatives","BTCF0:USTF0",1745803044226,0.002,93258.0,93257.0,0.2153924]
["bitfinex-derivatives","BTCF0:USTF0",1745803044427,0.0429,93261.0,93260.0,0.2143855]
["bitfinex-derivatives","BTCF0:USTF0",1745803044634,0.0429,93261.0,93257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745803044831,0.3608,93259.0,93258.0,0.2679876]
["bitfinex-derivatives","BTCF0:USTF0",1745803045036,0.43696,93259.0,93258.0,0.2679876]
["bitfinex-derivatives","BTCF0:USTF0",1745803045634,0.0412,93260.0,93259.0,0.2143878]
["bitfinex-derivatives","BTCF0:USTF0",1745803045831,0.0412,93260.0,93259.0,0.2564878]
["bitfinex-derivatives","BTCF0:USTF0",1745803046237,0.0412,93260.0,93259.0,0.3363878]
["bitfinex-derivatives","BTCF0:USTF0",1745803047035,0.0442,93260.0,93259.0,0.3784878]
["bitfinex-derivatives","BTCF0:USTF0",1745803047235,0.0442,93260.0,93259.0,0.2564878]
["bitfinex-derivatives","BTCF0:USTF0",1745803047830,0.227588,93260.0,93259.0,0.2143878]
["bitfinex-derivatives","BTCF0:USTF0",1745803048737,0.4419735,93260.0,93259.0,0.2143878]
["bitfinex-derivatives","BTCF0:USTF0",1745803048938,0.4834735,93260.0,93259.0,0.2143878]
["bitfinex-derivatives","BTCF0:USTF0",1745803049137,0.28386,93260.0,93259.0,0.2143878]
["bitfinex-derivatives","BTCF0:USTF0",1745803050153,0.16186,93260.0,93259.0,0.2143878]
["bitfinex-derivatives","BTCF0:USTF0",1745803053138,0.003,93260.0,93259.0,0.2143878]
["bitfinex-derivatives","BTCF0:USTF0",1745803053739,0.003,93260.0,93259.0,0.2971878]
["bitfinex-derivatives","BTCF0:USTF0",1745803054133,0.003,93260.0,93259.0,0.4191878]
["bitfinex-derivatives","BTCF0:USTF0",1745803054728,1e-07,93260.0,93259.0,0.4191878]
["bitfinex-derivatives","BTCF0:USTF0",1745803055136,1e-07,93260.0,93259.0,0.3363878]
["bitfinex-derivatives","BTCF0:USTF0",1745803055736,1e-07,93260.0,93259.0,0.4225878]
["bitfinex-derivatives","BTCF0:USTF0",1745803059139,1e-07,93260.0,93259.0,1.31595579]
["bitfinex-derivatives","BTCF0:USTF0",1745803059351,1e-07,93260.0,93259.0,1.32595579]
["bitfinex-derivatives","BTCF0:USTF0",1745803060254,1e-07,93260.0,93259.0,1.68675579]
["bitfinex-derivatives","BTCF0:USTF0",1745803060445,0.2142908,93302.0,93274.0,0.0535881]
["bitfinex-derivatives","BTCF0:USTF0",1745803060648,0.468375,93303.0,93287.0,0.2143235]
["bitfinex-derivatives","BTCF0:USTF0",1745803060853,0.0436,93301.0,93287.0,0.2143235]
["bitfinex-derivatives","BTCF0:USTF0",1745803061153,0.0436,93301.0,93287.0,0.3363235]
["bitfinex-derivatives","BTCF0:USTF0",1745803061342,0.00267,93297.0,93287.0,0.3363235]
["bitfinex-derivatives","BTCF0:USTF0",1745803061536,0.00267,93297.0,93287.0,0.4230235]
["bitfinex-derivatives","BTCF0:USTF0",1745803061736,0.0072,93288.0,93287.0,0.4230235]
["bitfinex-derivatives","BTCF0:USTF0",1745803062147,0.0062,93288.0,93287.0,0.4230235]
["bitfinex-derivatives","BTCF0:USTF0",1745803062541,0.0072,93288.0,93287.0,0.4230235]
["bitfinex-derivatives","BTCF0:USTF0",1745803065540,0.0072,93288.0,93287.0,0.43117856]
["bitfinex-derivatives","BTCF0:USTF0",1745803069051,0.0072,93288.0,93287.0,0.4230235]
["bitfinex-derivatives","BTCF0:USTF0",1745803073854,0.0072,93288.0,93287.0,0.43123027]
["bitfinex-derivatives","BTCF0:USTF0",1745803076141,1e-07,93288.0,93287.0,0.43123027]
["bitfinex-derivatives","BTCF0:USTF0",1745803082860,1e-07,93288.0,93287.0,0.34453027]
["bitfinex-derivatives","BTCF0:USTF0",1745803083160,0.0535816,93286.0,93268.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1745803083355,0.3608,93271.0,93270.0,0.2143625]
["bitfinex-derivatives","BTCF0:USTF0",1745803085652,0.3618,93271.0,93270.0,0.2143625]
["bitfinex-derivatives","BTCF0:USTF0",1745803085854,0.5761603,93271.0,93270.0,0.2143625]
["bitfinex-derivatives","BTCF0:USTF0",1745803086256,0.6981603,93271.0,93270.0,0.2143625]
["bitfinex-derivatives","BTCF0:USTF0",1745803086449,0.4838,93271.0,93263.0,0.0535944]
["bitfinex-derivatives","BTCF0:USTF0",1745803086662,0.2143763,93266.0,93265.0,0.2143696]
["bitfinex-derivatives","BTCF0:USTF0",1745803086852,0.214368,93268.0,93267.0,0.2143648]
["bitfinex-derivatives","BTCF0:USTF0",1745803087052,0.336368,93268.0,93267.0,0.2143648]
["bitfinex-derivatives","BTCF0:USTF0",1745803087850,0.122,93268.0,93267.0,0.2679568]
["bitfinex-derivatives","BTCF0:USTF0",1745803088461,0.3363671,93268.0,93267.0,0.2679568]
["bitfinex-derivatives","BTCF0:USTF0",1745803088661,0.3834671,93268.0,93267.0,0.2679568]
["bitfinex-derivatives","BTCF0:USTF0",1745803088864,0.3854671,93268.0,93267.0,0.2679568]
["bitfinex-derivatives","BTCF0:USTF0",1745803089053,0.3864671,93268.0,93267.0,0.2679568]
["bitfinex-derivatives","BTCF0:USTF0",1745803090161,0.3864671,93268.0,93263.0,0.0535942]
["bitfinex-derivatives","BTCF0:USTF0",1745803090162,0.27932001,93268.0,93257.0,0.0053615]
["bitfinex-derivatives","BTCF0:USTF0",1745803090463,0.3608,93258.0,93257.0,0.2197491]
["bitfinex-derivatives","BTCF0:USTF0",1745803091957,0.3628,93258.0,93257.0,0.2197491]
["bitfinex-derivatives","BTCF0:USTF0",1745803093059,0.3638,93258.0,93257.0,0.2197491]
["bitfinex-derivatives","BTCF0:USTF0",1745803093259,0.003,93258.0,93257.0,0.2197491]
["bitfinex-derivatives","BTCF0:USTF0",1745803093462,0.003,93258.0,93257.0,0.3151491]
["bitfinex-derivatives","BTCF0:USTF0",1745803093858,0.03572227,93258.0,93257.0,0.3151491]
["bitfinex-derivatives","BTCF0:USTF0",1745803094064,0.003,93258.0,93257.0,0.3151491]
["bitfinex-derivatives","BTCF0:USTF0",1745803095463,0.03539214,93258.0,93257.0,0.2660491]
["bitfinex-derivatives","BTCF0:USTF0",1745803095667,0.003,93258.0,93257.0,0.2660491]
["bitfinex-derivatives","BTCF0:USTF0",1745803095862,0.0481,93258.0,93257.0,0.2660491]
["bitfinex-derivatives","BTCF0:USTF0",1745803096457,0.29449654,93258.0,93257.0,0.0053615]
["bitfinex-derivatives","BTCF0:USTF0",1745803097361,0.08010644,93258.0,93257.0,0.2197539]
["bitfinex-derivatives","BTCF0:USTF0",1745803098666,0.29449654,93258.0,93257.0,0.2197539]
["bitfinex-derivatives","BTCF0:USTF0",1745803098864,0.29449654,93258.0,93257.0,0.0053615]
["bitfinex-derivatives","BTCF0:USTF0",1745803099268,0.65529654,93258.0,93257.0,0.0053615]
["bitfinex-derivatives","BTCF0:USTF0",1745803099467,0.2144108,93249.0,93248.0,0.2627131]
["bitfinex-derivatives","BTCF0:USTF0",1745803099662,0.3608,93249.0,93248.0,0.2627131]
["bitfinex-derivatives","BTCF0:USTF0",1745803101069,0.3628,93249.0,93248.0,0.2627131]
["bitfinex-derivatives","BTCF0:USTF0",1745803101864,0.3638,93249.0,93248.0,0.2627131]
["bitfinex-derivatives","BTCF0:USTF0",1745803103566,0.4131,93249.0,93248.0,0.2627131]
["bitfinex-derivatives","BTCF0:USTF0",1745803105066,0.6275108,93249.0,93248.0,0.2627131]
["bitfinex-derivatives","BTCF0:USTF0",1745803105266,0.4131,93249.0,93248.0,0.2627131]
["bitfinex-derivatives","BTCF0:USTF0",1745803105672,0.6275108,93249.0,93248.0,0.2627131]
["bitfinex-derivatives","BTCF0:USTF0",1745803106077,0.003,93249.0,93248.0,0.6235131]
["bitfinex-derivatives","BTCF0:USTF0",1745803106288,0.3608,93274.0,93263.0,0.2143786]
["bitfinex-derivatives","BTCF0:USTF0",1745803106578,0.3608,93274.0,93268.0,0.2143671]
["bitfinex-derivatives","BTCF0:USTF0",1745803106774,0.2143571,93273.0,93268.0,0.2143671]
["bitfinex-derivatives","BTCF0:USTF0",1745803107272,0.3608,93274.0,93268.0,0.2143671]
["bitfinex-derivatives","BTCF0:USTF0",1745803107273,0.0491,93272.0,93268.0,0.2143671]
["bitfinex-derivatives","BTCF0:USTF0",1745803107472,0.0491,93272.0,93268.0,0.2621671]
["bitfinex-derivatives","BTCF0:USTF0",1745803107877,0.11332381,93269.0,93268.0,0.2621671]
["bitfinex-derivatives","BTCF0:USTF0",1745803108073,0.11332381,93269.0,93268.0,0.3841671]
["bitfinex-derivatives","BTCF0:USTF0",1745803108271,0.11432381,93269.0,93268.0,0.3841671]
["bitfinex-derivatives","BTCF0:USTF0",1745803109173,0.11532381,93269.0,93268.0,0.3841671]
["bitfinex-derivatives","BTCF0:USTF0",1745803113680,0.03438119,93269.0,93268.0,0.3841671]
["bitfinex-derivatives","BTCF0:USTF0",1745803118880,0.24874599,93269.0,93268.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745803119087,0.97034599,93269.0,93268.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745803119290,0.214374,93266.0,93265.0,0.2143739]
["bitfinex-derivatives","BTCF0:USTF0",1745803119487,0.0474,93268.0,93267.0,0.2143694]
["bitfinex-derivatives","BTCF0:USTF0",1745803120185,0.0955,93268.0,93267.0,0.2143694]
["bitfinex-derivatives","BTCF0:USTF0",1745803120494,0.3098671,93268.0,93267.0,0.2143694]
["bitfinex-derivatives","BTCF0:USTF0",1745803120793,0.0955,93268.0,93267.0,0.2143694]
["bitfinex-derivatives","BTCF0:USTF0",1745803120993,0.0484,93268.0,93267.0,0.2153694]
["bitfinex-derivatives","BTCF0:USTF0",1745803121295,0.001,93268.0,93267.0,0.2153694]
["bitfinex-derivatives","BTCF0:USTF0",1745803122095,0.002,93268.0,93267.0,0.3373694]
["bitfinex-derivatives","BTCF0:USTF0",1745803126783,0.3628,93268.0,93267.0,0.3373694]
["bitfinex-derivatives","BTCF0:USTF0",1745803126994,0.002,93268.0,93267.0,0.3373694]
["bitfinex-derivatives","BTCF0:USTF0",1745803127293,0.3628,93268.0,93267.0,0.3373694]
["bitfinex-derivatives","BTCF0:USTF0",1745803128291,0.44371827,93268.0,93267.0,0.3373694]
["bitfinex-derivatives","BTCF0:USTF0",1745803129096,0.08291827,93268.0,93267.0,0.3373694]
["bitfinex-derivatives","BTCF0:USTF0",1745803132398,0.002,93268.0,93267.0,0.3373694]
["bitfinex-derivatives","BTCF0:USTF0",1745803137095,0.002,93268.0,93267.0,0.3841694]
["bitfinex-derivatives","BTCF0:USTF0",1745803142008,0.0052,93288.0,93286.0,0.2143258]
["bitfinex-derivatives","BTCF0:USTF0",1745803142610,0.16778025,93287.0,93286.0,0.2143258]
["bitfinex-derivatives","BTCF0:USTF0",1745803143103,0.13646524,93287.0,93286.0,0.3363258]
["bitfinex-derivatives","BTCF0:USTF0",1745803143305,0.16854479,93287.0,93286.0,0.4348258]
["bitfinex-derivatives","BTCF0:USTF0",1745803143501,0.10226344,93287.0,93286.0,0.4368258]
["bitfinex-derivatives","BTCF0:USTF0",1745803144107,0.10226344,93287.0,93286.0,0.2163258]
["bitfinex-derivatives","BTCF0:USTF0",1745803144306,0.41668694,93287.0,93286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745803144702,0.41668694,93287.0,93286.0,0.2163258]
["bitfinex-derivatives","BTCF0:USTF0",1745803146811,0.39835354,93287.0,93286.0,0.2163258]
["bitfinex-derivatives","BTCF0:USTF0",1745803147200,1.07720604,93287.0,93270.0,0.2143611]
["bitfinex-derivatives","BTCF0:USTF0",1745803147395,0.3608,93271.0,93270.0,0.2143625]
["bitfinex-derivatives","BTCF0:USTF0",1745803148605,0.3618,93271.0,93270.0,0.2163625]
["bitfinex-derivatives","BTCF0:USTF0",1745803149903,0.5771603,93271.0,93270.0,0.2163625]
["bitfinex-derivatives","BTCF0:USTF0",1745803150900,0.9379603,93271.0,93270.0,0.2163625]
["bitfinex-derivatives","BTCF0:USTF0",1745803153910,0.7236,93271.0,93270.0,0.2163625]
["bitfinex-derivatives","BTCF0:USTF0",1745803154808,0.7236,93271.0,93270.0,0.2651625]
["bitfinex-derivatives","BTCF0:USTF0",1745803155218,0.9379603,93271.0,93270.0,0.2651625]
["bitfinex-derivatives","BTCF0:USTF0",1745803155408,0.818,93271.0,93270.0,0.2651625]
["bitfinex-derivatives","BTCF0:USTF0",1745803156603,1.0323603,93271.0,93270.0,0.2651625]
["bitfinex-derivatives","BTCF0:USTF0",1745803157413,0.818,93271.0,93270.0,0.2651625]
["bitfinex-derivatives","BTCF0:USTF0",1745803157803,0.3628,93271.0,93270.0,0.3625625]
["bitfinex-derivatives","BTCF0:USTF0",1745803158314,0.3628,93271.0,93270.0,0.4845625]
["bitfinex-derivatives","BTCF0:USTF0",1745803160309,0.002,93271.0,93270.0,0.4845625]
["bitfinex-derivatives","BTCF0:USTF0",1745803161910,0.00268,93278.0,93277.0,0.2143465]
["bitfinex-derivatives","BTCF0:USTF0",1745803162114,0.4103,93284.0,93283.0,0.2143327]
["bitfinex-derivatives","BTCF0:USTF0",1745803162813,0.4605,93284.0,93283.0,0.2143327]
["bitfinex-derivatives","BTCF0:USTF0",1745803163014,0.4605,93284.0,93283.0,0.3566327]
["bitfinex-derivatives","BTCF0:USTF0",1745803163318,0.0502,93284.0,93283.0,0.3566327]
["bitfinex-derivatives","BTCF0:USTF0",1745803164016,0.0512,93284.0,93283.0,0.3566327]
["bitfinex-derivatives","BTCF0:USTF0",1745803164613,0.0522,93284.0,93283.0,0.3576327]
["bitfinex-derivatives","BTCF0:USTF0",1745803164915,0.002,93284.0,93283.0,0.3576327]
["bitfinex-derivatives","BTCF0:USTF0",1745803165114,0.002,93284.0,93283.0,0.4796327]
["bitfinex-derivatives","BTCF0:USTF0",1745803165819,0.002,93284.0,93283.0,0.8404327]
["bitfinex-derivatives","BTCF0:USTF0",1745803166117,0.05822245,93288.0,93287.0,0.2143235]
["bitfinex-derivatives","BTCF0:USTF0",1745803166506,0.0052,93288.0,93287.0,0.2143235]
["bitfinex-derivatives","BTCF0:USTF0",1745803166707,1e-08,93288.0,93287.0,0.2143235]
["bitfinex-derivatives","BTCF0:USTF0",1745803167224,0.00100001,93288.0,93287.0,0.3363235]
["bitfinex-derivatives","BTCF0:USTF0",1745803167610,0.08097601,93294.0,93293.0,0.2143097]
["bitfinex-derivatives","BTCF0:USTF0",1745803167805,0.13411849,93294.0,93293.0,0.2143097]
["bitfinex-derivatives","BTCF0:USTF0",1745803168018,0.3608,93300.0,93299.0,0.2142959]
["bitfinex-derivatives","BTCF0:USTF0",1745803168217,0.3608,93300.0,93299.0,0.3362959]
["bitfinex-derivatives","BTCF0:USTF0",1745803168515,0.3608,93309.0,93308.0,0.2142752]
["bitfinex-derivatives","BTCF0:USTF0",1745803168721,0.0471,93315.0,93310.0,0.2116007]
["bitfinex-derivatives","BTCF0:USTF0",1745803168919,0.0052,93318.0,93310.0,0.2116007]
["bitfinex-derivatives","BTCF0:USTF0",1745803168920,0.05494104,93311.0,93310.0,0.2116007]
["bitfinex-derivatives","BTCF0:USTF0",1745803169215,0.0013,93311.0,93310.0,0.3846007]
["bitfinex-derivatives","BTCF0:USTF0",1745803170015,0.05915835,93311.0,93310.0,0.3846007]
["bitfinex-derivatives","BTCF0:USTF0",1745803170521,0.0063,93311.0,93310.0,0.3846007]
["bitfinex-derivatives","BTCF0:USTF0",1745803170715,0.0033,93311.0,93310.0,0.3846007]
["bitfinex-derivatives","BTCF0:USTF0",1745803170914,0.0033,93311.0,93310.0,0.4363007]
["bitfinex-derivatives","BTCF0:USTF0",1745803171318,0.0053,93311.0,93310.0,0.4363007]
["bitfinex-derivatives","BTCF0:USTF0",1745803172014,0.0052,93318.0,93317.0,0.2142546]
["bitfinex-derivatives","BTCF0:USTF0",1745803172208,0.0052,93318.0,93317.0,0.3362546]
["bitfinex-derivatives","BTCF0:USTF0",1745803172614,0.3608,93330.0,93325.0,0.0535586]
["bitfinex-derivatives","BTCF0:USTF0",1745803172816,0.3608,93330.0,93329.0,0.211557]
["bitfinex-derivatives","BTCF0:USTF0",1745803173111,0.0488,93338.0,93326.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1745803173112,0.0488,93338.0,93337.0,0.2142087]
["bitfinex-derivatives","BTCF0:USTF0",1745803173319,0.10172883,93338.0,93337.0,0.2142087]
["bitfinex-derivatives","BTCF0:USTF0",1745803173520,0.0488,93338.0,93337.0,0.23025]
["bitfinex-derivatives","BTCF0:USTF0",1745803173919,0.0488,93338.0,93337.0,0.27685]
["bitfinex-derivatives","BTCF0:USTF0",1745803174313,0.0558,93338.0,93337.0,0.27685]
["bitfinex-derivatives","BTCF0:USTF0",1745803174820,0.0558,93338.0,93337.0,0.2608087]
["bitfinex-derivatives","BTCF0:USTF0",1745803175721,0.10835372,93338.0,93337.0,0.2608087]
["bitfinex-derivatives","BTCF0:USTF0",1745803176018,0.11435372,93338.0,93337.0,0.2618087]
["bitfinex-derivatives","BTCF0:USTF0",1745803179311,0.32856012,93338.0,93337.0,0.2618087]
["bitfinex-derivatives","BTCF0:USTF0",1745803181113,0.32856012,93338.0,93337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745803181422,0.2142512,93322.0,93321.0,0.2142406]
["bitfinex-derivatives","BTCF0:USTF0",1745803181612,0.5750512,93322.0,93321.0,0.2142406]
["bitfinex-derivatives","BTCF0:USTF0",1745803181816,0.6725512,93322.0,93321.0,0.2142406]
["bitfinex-derivatives","BTCF0:USTF0",1745803182413,0.6745512,93322.0,93321.0,0.2152406]
["bitfinex-derivatives","BTCF0:USTF0",1745803182720,0.6745512,93322.0,93321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745803183324,0.6765512,93322.0,93321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745803183514,0.6765512,93322.0,93290.0,0.0535786]
["bitfinex-derivatives","BTCF0:USTF0",1745803183515,0.214295,93301.0,93300.0,0.2142892]
["bitfinex-derivatives","BTCF0:USTF0",1745803183711,0.3608,93301.0,93300.0,0.2142892]
["bitfinex-derivatives","BTCF0:USTF0",1745803184421,0.3608,93301.0,93300.0,0.2611892]
["bitfinex-derivatives","BTCF0:USTF0",1745803184919,0.3608,93301.0,93300.0,0.2621892]
["bitfinex-derivatives","BTCF0:USTF0",1745803185626,0.3618,93301.0,93300.0,0.2641892]
["bitfinex-derivatives","BTCF0:USTF0",1745803186524,0.3628,93301.0,93300.0,0.2162892]
["bitfinex-derivatives","BTCF0:USTF0",1745803187023,0.3628,93301.0,93300.0,0.2152892]
["bitfinex-derivatives","BTCF0:USTF0",1745803187325,0.3638,93301.0,93300.0,0.2611892]
["bitfinex-derivatives","BTCF0:USTF0",1745803187528,0.3638,93301.0,93300.0,0.3080892]
["bitfinex-derivatives","BTCF0:USTF0",1745803189227,0.3638,93301.0,93300.0,0.2611892]
["bitfinex-derivatives","BTCF0:USTF0",1745803193332,0.3638,93301.0,93300.0,0.3090892]
["bitfinex-derivatives","BTCF0:USTF0",1745803193534,0.3638,93301.0,93296.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1745803193729,0.2143189,93290.0,93289.0,0.2143165]
["bitfinex-derivatives","BTCF0:USTF0",1745803193929,0.3608,93290.0,93289.0,0.2143165]
["bitfinex-derivatives","BTCF0:USTF0",1745803194125,0.09011954,93299.0,93298.0,0.2142982]
["bitfinex-derivatives","BTCF0:USTF0",1745803194321,0.0487,93299.0,93298.0,0.2142982]
["bitfinex-derivatives","BTCF0:USTF0",1745803195738,0.0507,93299.0,93298.0,0.2142982]
["bitfinex-derivatives","BTCF0:USTF0",1745803198640,0.002,93299.0,93298.0,0.2142982]
["bitfinex-derivatives","BTCF0:USTF0",1745803199136,0.2162959,93299.0,93298.0,0.2142982]
["bitfinex-derivatives","BTCF0:USTF0",1745803199335,0.2676959,93299.0,93298.0,0.2142982]
["bitfinex-derivatives","BTCF0:USTF0",1745803199527,0.0534,93299.0,93298.0,0.2142982]
["bitfinex-derivatives","BTCF0:USTF0",1745803200924,0.002,93299.0,93298.0,0.2142982]
["bitfinex-derivatives","BTCF0:USTF0",1745803206135,0.002,93299.0,93298.0,0.3362982]
["bitfinex-derivatives","BTCF0:USTF0",1745803207135,0.002,93299.0,93298.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745803207334,0.3234799,93299.0,93298.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745803207535,0.2143212,93288.0,93283.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1745803207749,0.5751212,93288.0,93282.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1745803207936,0.2143327,93283.0,93282.0,0.3195118]
["bitfinex-derivatives","BTCF0:USTF0",1745803208537,0.0474,93284.0,93280.0,0.2143388]
["bitfinex-derivatives","BTCF0:USTF0",1745803208538,0.2143396,93281.0,93280.0,0.2143388]
["bitfinex-derivatives","BTCF0:USTF0",1745803208936,0.0474,93281.0,93280.0,0.2143388]
["bitfinex-derivatives","BTCF0:USTF0",1745803209343,0.0474,93281.0,93280.0,0.2627388]
["bitfinex-derivatives","BTCF0:USTF0",1745803210547,0.0474,93281.0,93280.0,0.2637388]
["bitfinex-derivatives","BTCF0:USTF0",1745803211248,0.001,93283.0,93282.0,0.214335]
["bitfinex-derivatives","BTCF0:USTF0",1745803211955,0.04530466,93284.0,93283.0,0.2143327]
["bitfinex-derivatives","BTCF0:USTF0",1745803212148,0.3608,93288.0,93282.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1745803212149,0.3608,93288.0,93285.0,0.2679051]
["bitfinex-derivatives","BTCF0:USTF0",1745803212347,0.2143259,93286.0,93285.0,0.2679051]
["bitfinex-derivatives","BTCF0:USTF0",1745803212651,0.40602367,93288.0,93287.0,0.2143235]
["bitfinex-derivatives","BTCF0:USTF0",1745803212853,0.04522367,93288.0,93287.0,0.2143235]
["bitfinex-derivatives","BTCF0:USTF0",1745803213045,0.3608,93293.0,93292.0,0.214312]
["bitfinex-derivatives","BTCF0:USTF0",1745803213949,0.4093,93293.0,93292.0,0.214312]
["bitfinex-derivatives","BTCF0:USTF0",1745803214250,0.4143,93293.0,93292.0,0.214312]
["bitfinex-derivatives","BTCF0:USTF0",1745803216047,0.41095612,93293.0,93292.0,0.214312]
["bitfinex-derivatives","BTCF0:USTF0",1745803216248,0.05015612,93293.0,93292.0,0.336312]
["bitfinex-derivatives","BTCF0:USTF0",1745803219649,0.26446582,93293.0,93292.0,0.336312]
["bitfinex-derivatives","BTCF0:USTF0",1745803220242,0.26446582,93293.0,93292.0,0.214312]
["bitfinex-derivatives","BTCF0:USTF0",1745803220553,0.31246582,93293.0,93292.0,0.214312]
["bitfinex-derivatives","BTCF0:USTF0",1745803222658,0.2143534,93274.0,93273.0,0.2143538]
["bitfinex-derivatives","BTCF0:USTF0",1745803222864,0.2143603,93271.0,93260.0,0.00107227]
["bitfinex-derivatives","BTCF0:USTF0",1745803223266,0.3363603,93271.0,93260.0,0.00107227]
["bitfinex-derivatives","BTCF0:USTF0",1745803223466,0.3363603,93271.0,93264.0,0.2143746]
["bitfinex-derivatives","BTCF0:USTF0",1745803223667,0.3363603,93271.0,93265.0,0.2622734]
["bitfinex-derivatives","BTCF0:USTF0",1745803223864,0.3363603,93271.0,93265.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1745803224071,0.2143717,93266.0,93265.0,0.315865]
["bitfinex-derivatives","BTCF0:USTF0",1745803224364,0.5751717,93266.0,93265.0,0.315865]
["bitfinex-derivatives","BTCF0:USTF0",1745803225064,0.6264717,93266.0,93265.0,0.315865]
["bitfinex-derivatives","BTCF0:USTF0",1745803225858,0.4121,93266.0,93265.0,0.318865]
["bitfinex-derivatives","BTCF0:USTF0",1745803226055,0.3608,93266.0,93265.0,0.440865]
["bitfinex-derivatives","BTCF0:USTF0",1745803226268,0.3618,93266.0,93265.0,0.441865]
["bitfinex-derivatives","BTCF0:USTF0",1745803227672,0.5761717,93266.0,93265.0,0.3882717]
["bitfinex-derivatives","BTCF0:USTF0",1745803228164,0.5761717,93266.0,93265.0,0.2662717]
["bitfinex-derivatives","BTCF0:USTF0",1745803228670,0.6778717,93266.0,93265.0,0.2662717]
["bitfinex-derivatives","BTCF0:USTF0",1745803230174,0.0535939,93265.0,93260.0,0.00107227]
["bitfinex-derivatives","BTCF0:USTF0",1745803230376,0.214397,93255.0,93254.0,0.08774377]
["bitfinex-derivatives","BTCF0:USTF0",1745803231173,0.214397,93255.0,93254.0,0.30214207]
["bitfinex-derivatives","BTCF0:USTF0",1745803231370,0.313097,93255.0,93254.0,0.30214207]
["bitfinex-derivatives","BTCF0:USTF0",1745803231876,0.313097,93255.0,93254.0,0.30814207]
["bitfinex-derivatives","BTCF0:USTF0",1745803232666,0.820732,93255.0,93230.0,0.00107261]
["bitfinex-derivatives","BTCF0:USTF0",1745803232880,0.9360476,93233.0,93230.0,0.00107261]
["bitfinex-derivatives","BTCF0:USTF0",1745803233171,0.7216,93233.0,93231.0,0.2144513]
["bitfinex-derivatives","BTCF0:USTF0",1745803233371,0.7216,93233.0,93232.0,0.2144499]
["bitfinex-derivatives","BTCF0:USTF0",1745803233572,0.7216,93233.0,93232.0,0.3153499]
["bitfinex-derivatives","BTCF0:USTF0",1745803234176,0.3608,93233.0,93232.0,0.3153499]
["bitfinex-derivatives","BTCF0:USTF0",1745803234772,0.40492094,93233.0,93232.0,0.3153499]
["bitfinex-derivatives","BTCF0:USTF0",1745803235075,0.40592094,93233.0,93232.0,0.3213499]
["bitfinex-derivatives","BTCF0:USTF0",1745803235474,0.40692094,93233.0,93232.0,0.3213499]
["bitfinex-derivatives","BTCF0:USTF0",1745803235669,0.40692094,93233.0,93232.0,0.2699499]
["bitfinex-derivatives","BTCF0:USTF0",1745803236081,0.3628,93233.0,93232.0,0.2699499]
["bitfinex-derivatives","BTCF0:USTF0",1745803236379,0.3628,93233.0,93232.0,0.3919499]
["bitfinex-derivatives","BTCF0:USTF0",1745803236770,0.002,93233.0,93232.0,0.3919499]
["bitfinex-derivatives","BTCF0:USTF0",1745803240174,0.2164476,93233.0,93232.0,0.3919499]
["bitfinex-derivatives","BTCF0:USTF0",1745803240372,0.002,93233.0,93232.0,0.3919499]
["bitfinex-derivatives","BTCF0:USTF0",1745803240778,0.0504,93233.0,93232.0,0.3919499]
["bitfinex-derivatives","BTCF0:USTF0",1745803241074,0.0504,93233.0,93232.0,0.2699499]
["bitfinex-derivatives","BTCF0:USTF0",1745803244186,0.002,93233.0,93232.0,0.2699499]
["bitfinex-derivatives","BTCF0:USTF0",1745803245184,0.002,93233.0,93232.0,0.3919499]
["bitfinex-derivatives","BTCF0:USTF0",1745803245983,0.002,93233.0,93232.0,0.3404499]
["bitfinex-derivatives","BTCF0:USTF0",1745803246284,0.2164476,93233.0,93232.0,0.2184499]
["bitfinex-derivatives","BTCF0:USTF0",1745803248785,0.2164476,93233.0,93232.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745803249175,0.2164476,93233.0,93232.0,0.2184499]
["bitfinex-derivatives","BTCF0:USTF0",1745803250591,0.2164476,93233.0,93227.0,0.00536322]
["bitfinex-derivatives","BTCF0:USTF0",1745803250890,0.3608,93170.0,93138.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745803251077,0.6572,93142.0,93138.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745803251385,0.6572,93142.0,93141.0,0.2146594]
["bitfinex-derivatives","BTCF0:USTF0",1745803251687,0.625,93142.0,93141.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1745803251988,0.619,93142.0,93141.0,0.3132594]
["bitfinex-derivatives","BTCF0:USTF0",1745803252187,0.66439383,93142.0,93141.0,0.4352594]
["bitfinex-derivatives","BTCF0:USTF0",1745803252372,0.542,93142.0,93141.0,0.4462594]
["bitfinex-derivatives","BTCF0:USTF0",1745803252572,0.53036337,93142.0,93141.0,0.4462594]
["bitfinex-derivatives","BTCF0:USTF0",1745803252875,0.52916829,93142.0,93141.0,0.4462594]
["bitfinex-derivatives","BTCF0:USTF0",1745803253077,0.01214317,93142.0,93141.0,0.4462594]
["bitfinex-derivatives","BTCF0:USTF0",1745803253380,0.01214317,93142.0,93141.0,0.3242594]
["bitfinex-derivatives","BTCF0:USTF0",1745803253974,0.01214317,93142.0,93141.0,0.3142594]
["bitfinex-derivatives","BTCF0:USTF0",1745803254186,0.01514317,93142.0,93141.0,0.3142594]
["bitfinex-derivatives","BTCF0:USTF0",1745803255175,7e-08,93142.0,93141.0,0.42162339]
["bitfinex-derivatives","BTCF0:USTF0",1745803256086,7e-08,93142.0,93141.0,0.54362339]
["bitfinex-derivatives","BTCF0:USTF0",1745803256878,7e-08,93142.0,93141.0,0.4362594]
["bitfinex-derivatives","BTCF0:USTF0",1745803259181,7e-08,93142.0,93141.0,0.3142594]
["bitfinex-derivatives","BTCF0:USTF0",1745803261074,0.3608,93167.0,93166.0,0.2146018]
["bitfinex-derivatives","BTCF0:USTF0",1745803261281,0.3608,93175.0,93174.0,0.2145834]
["bitfinex-derivatives","BTCF0:USTF0",1745803261988,0.40513306,93175.0,93174.0,0.2145834]
["bitfinex-derivatives","BTCF0:USTF0",1745803262572,0.40613306,93175.0,93174.0,0.2145834]
["bitfinex-derivatives","BTCF0:USTF0",1745803263888,0.40813306,93175.0,93174.0,0.2175834]
["bitfinex-derivatives","BTCF0:USTF0",1745803264687,0.0536461,93174.0,93171.0,0.2145872]
["bitfinex-derivatives","BTCF0:USTF0",1745803264879,0.214591,93171.0,93170.0,0.2145926]
["bitfinex-derivatives","BTCF0:USTF0",1745803265076,0.0011,93174.0,93173.0,0.2145857]
["bitfinex-derivatives","BTCF0:USTF0",1745803265584,0.895058,93174.0,93173.0,0.2145857]
["bitfinex-derivatives","BTCF0:USTF0",1745803265891,0.897058,93174.0,93173.0,0.2145857]
["bitfinex-derivatives","BTCF0:USTF0",1745803266078,0.770728,93174.0,93140.0,0.00107365]
["bitfinex-derivatives","BTCF0:USTF0",1745803266279,0.3608,93141.0,93138.0,0.00662972]
["bitfinex-derivatives","BTCF0:USTF0",1745803266786,0.3608,93141.0,93140.0,0.2146617]
["bitfinex-derivatives","BTCF0:USTF0",1745803267375,0.3578,93141.0,93140.0,0.3134617]
["bitfinex-derivatives","BTCF0:USTF0",1745803268587,1.253984,93141.0,93121.0,0.0536758]
["bitfinex-derivatives","BTCF0:USTF0",1745803268789,0.09011954,93131.0,93125.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1745803269003,0.07944,93130.0,93110.0,0.00107399]
["bitfinex-derivatives","BTCF0:USTF0",1745803269292,0.3608,93111.0,93097.0,0.0536898]
["bitfinex-derivatives","BTCF0:USTF0",1745803269491,0.3608,93101.0,93100.0,0.319754]
["bitfinex-derivatives","BTCF0:USTF0",1745803269676,0.13891954,93110.0,93109.0,0.2147332]
["bitfinex-derivatives","BTCF0:USTF0",1745803269879,0.3608,93123.0,93101.0,0.0536875]
["bitfinex-derivatives","BTCF0:USTF0",1745803269880,0.3608,93123.0,93122.0,0.2147032]
["bitfinex-derivatives","BTCF0:USTF0",1745803270186,0.3608,93123.0,93122.0,0.2127332]
["bitfinex-derivatives","BTCF0:USTF0",1745803270786,0.3608,93132.0,93131.0,0.2146825]
["bitfinex-derivatives","BTCF0:USTF0",1745803270988,0.0052,93138.0,93137.0,0.2146687]
["bitfinex-derivatives","BTCF0:USTF0",1745803271185,0.003,93141.0,93140.0,0.2146617]
["bitfinex-derivatives","BTCF0:USTF0",1745803271386,0.03860516,93151.0,93150.0,0.2146387]
["bitfinex-derivatives","BTCF0:USTF0",1745803272094,0.09011954,93160.0,93159.0,0.214618]
["bitfinex-derivatives","BTCF0:USTF0",1745803272288,0.3621,93161.0,93160.0,0.2146157]
["bitfinex-derivatives","BTCF0:USTF0",1745803272589,0.40055989,93161.0,93160.0,0.2146157]
["bitfinex-derivatives","BTCF0:USTF0",1745803273185,0.40055989,93161.0,93160.0,0.3366157]
["bitfinex-derivatives","BTCF0:USTF0",1745803273385,0.3621,93161.0,93160.0,0.3366157]
["bitfinex-derivatives","BTCF0:USTF0",1745803273586,0.0013,93161.0,93160.0,0.3366157]
["bitfinex-derivatives","BTCF0:USTF0",1745803274192,0.0013,93161.0,93160.0,0.3864157]
["bitfinex-derivatives","BTCF0:USTF0",1745803274683,0.0033,93161.0,93160.0,0.3864157]
["bitfinex-derivatives","BTCF0:USTF0",1745803274886,0.0043,93161.0,93160.0,0.3864157]
["bitfinex-derivatives","BTCF0:USTF0",1745803275590,0.00536,93165.0,93160.0,0.27913999]
["bitfinex-derivatives","BTCF0:USTF0",1745803275791,0.13555132,93190.0,93182.0,0.214565]
["bitfinex-derivatives","BTCF0:USTF0",1745803276187,0.3608,93197.0,93182.0,0.214565]
["bitfinex-derivatives","BTCF0:USTF0",1745803276388,0.00268,93192.0,93190.0,0.2145466]
["bitfinex-derivatives","BTCF0:USTF0",1745803276800,1e-07,93191.0,93190.0,0.2145466]
["bitfinex-derivatives","BTCF0:USTF0",1745803276989,1e-07,93198.0,93197.0,0.2145305]
["bitfinex-derivatives","BTCF0:USTF0",1745803277190,1e-07,93198.0,93197.0,0.3365305]
["bitfinex-derivatives","BTCF0:USTF0",1745803278594,0.02074,93207.0,93206.0,0.2145097]
["bitfinex-derivatives","BTCF0:USTF0",1745803278796,0.13555132,93220.0,93219.0,0.2144798]
["bitfinex-derivatives","BTCF0:USTF0",1745803279015,0.3621,93221.0,93220.0,0.2144775]
["bitfinex-derivatives","BTCF0:USTF0",1745803279497,0.40033299,93221.0,93220.0,0.2144775]
["bitfinex-derivatives","BTCF0:USTF0",1745803279894,0.40033299,93221.0,93220.0,0.3144775]
["bitfinex-derivatives","BTCF0:USTF0",1745803280799,0.0013,93221.0,93220.0,0.3144775]
["bitfinex-derivatives","BTCF0:USTF0",1745803281189,0.0133,93221.0,93220.0,0.3154775]
["bitfinex-derivatives","BTCF0:USTF0",1745803281595,0.0133,93221.0,93220.0,0.3174775]
["bitfinex-derivatives","BTCF0:USTF0",1745803282904,0.3741,93221.0,93220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745803283198,0.3741,93221.0,93220.0,0.2174775]
["bitfinex-derivatives","BTCF0:USTF0",1745803283199,0.4961,93221.0,93220.0,0.2174775]
["bitfinex-derivatives","BTCF0:USTF0",1745803284100,0.3741,93221.0,93220.0,0.2174775]
["bitfinex-derivatives","BTCF0:USTF0",1745803284500,0.0133,93221.0,93220.0,0.2174775]
["bitfinex-derivatives","BTCF0:USTF0",1745803285587,0.3741,93221.0,93220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745803285993,0.3741,93221.0,93220.0,0.2174775]
["bitfinex-derivatives","BTCF0:USTF0",1745803286193,0.4961,93221.0,93220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745803286389,0.7105752,93221.0,93220.0,0.2174775]
["bitfinex-derivatives","BTCF0:USTF0",1745803286592,0.4961,93221.0,93220.0,0.2174775]
["bitfinex-derivatives","BTCF0:USTF0",1745803287200,0.5961,93221.0,93220.0,0.2174775]
["bitfinex-derivatives","BTCF0:USTF0",1745803287591,0.8105752,93221.0,93220.0,0.2174775]
["bitfinex-derivatives","BTCF0:USTF0",1745803289388,0.5961,93221.0,93220.0,0.2174775]
["bitfinex-derivatives","BTCF0:USTF0",1745803289693,0.4961,93221.0,93220.0,0.2699775]
["bitfinex-derivatives","BTCF0:USTF0",1745803290610,0.7105752,93221.0,93220.0,0.2699775]
["bitfinex-derivatives","BTCF0:USTF0",1745803290903,1.800032,93221.0,93180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745803291087,0.3608,93196.0,93181.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1745803291293,0.3608,93196.0,93195.0,0.2145351]
["bitfinex-derivatives","BTCF0:USTF0",1745803292304,0.4828,93196.0,93194.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1745803292491,0.0978,93195.0,93194.0,0.3152371]
["bitfinex-derivatives","BTCF0:USTF0",1745803293096,0.171,93195.0,93194.0,0.3152371]
["bitfinex-derivatives","BTCF0:USTF0",1745803293497,0.171,93195.0,93170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745803293802,0.3528,93185.0,93184.0,0.2145604]
["bitfinex-derivatives","BTCF0:USTF0",1745803294899,0.3568,93185.0,93184.0,0.2145604]
["bitfinex-derivatives","BTCF0:USTF0",1745803296997,0.3578,93185.0,93184.0,0.2165604]
["bitfinex-derivatives","BTCF0:USTF0",1745803301096,0.3578,93185.0,93184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745803301297,0.465112,93185.0,93153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745803301496,0.2145788,93176.0,93175.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1745803301697,0.5753788,93176.0,93175.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1745803301896,0.6242788,93176.0,93175.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1745803302110,0.7462788,93176.0,93175.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1745803302300,0.7462788,93176.0,93175.0,0.2648811]
["bitfinex-derivatives","BTCF0:USTF0",1745803302605,0.4828,93176.0,93175.0,0.2648811]
["bitfinex-derivatives","BTCF0:USTF0",1745803302804,0.122,93176.0,93175.0,0.2648811]
["bitfinex-derivatives","BTCF0:USTF0",1745803302999,0.3365788,93176.0,93175.0,0.2648811]
["bitfinex-derivatives","BTCF0:USTF0",1745803303195,0.2155788,93176.0,93175.0,0.2668811]
["bitfinex-derivatives","BTCF0:USTF0",1745803303408,0.2185788,93176.0,93175.0,0.2668811]
["bitfinex-derivatives","BTCF0:USTF0",1745803304017,0.04305311,93176.0,93175.0,0.2668811]
["bitfinex-derivatives","BTCF0:USTF0",1745803304514,0.25763191,93176.0,93175.0,0.2668811]
["bitfinex-derivatives","BTCF0:USTF0",1745803305402,0.25763191,93176.0,93175.0,0.3169811]
["bitfinex-derivatives","BTCF0:USTF0",1745803306699,0.25735113,93176.0,93175.0,0.3169811]
["bitfinex-derivatives","BTCF0:USTF0",1745803307907,0.04277233,93176.0,93175.0,0.3169811]
["bitfinex-derivatives","BTCF0:USTF0",1745803308109,0.25735113,93176.0,93175.0,0.3169811]
["bitfinex-derivatives","BTCF0:USTF0",1745803311717,0.04277233,93176.0,93175.0,0.3169811]
["bitfinex-derivatives","BTCF0:USTF0",1745803312006,0.3608,93194.0,93191.0,0.2145443]
["bitfinex-derivatives","BTCF0:USTF0",1745803312204,0.3608,93207.0,93195.0,0.2145351]
["bitfinex-derivatives","BTCF0:USTF0",1745803312605,0.3608,93207.0,93203.0,0.2145166]
["bitfinex-derivatives","BTCF0:USTF0",1745803312805,0.00208,93205.0,93203.0,0.2145166]
["bitfinex-derivatives","BTCF0:USTF0",1745803313304,0.00208,93205.0,93203.0,0.3365166]
["bitfinex-derivatives","BTCF0:USTF0",1745803313506,0.3608,93215.0,93203.0,0.4384166]
["bitfinex-derivatives","BTCF0:USTF0",1745803313904,0.03853851,93207.0,93203.0,0.4384166]
["bitfinex-derivatives","BTCF0:USTF0",1745803314604,0.03853851,93207.0,93206.0,0.2145097]
["bitfinex-derivatives","BTCF0:USTF0",1745803314803,0.00208,93213.0,93212.0,0.2144959]
["bitfinex-derivatives","BTCF0:USTF0",1745803315009,0.2144917,93214.0,93213.0,0.2144936]
["bitfinex-derivatives","BTCF0:USTF0",1745803315499,0.2144959,93212.0,93211.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1745803315705,0.2144959,93212.0,93211.0,0.3149982]
["bitfinex-derivatives","BTCF0:USTF0",1745803315912,0.2134959,93212.0,93211.0,0.3149982]
["bitfinex-derivatives","BTCF0:USTF0",1745803316112,0.009,93213.0,93212.0,0.2144959]
["bitfinex-derivatives","BTCF0:USTF0",1745803316301,0.2224936,93213.0,93212.0,0.2144959]
["bitfinex-derivatives","BTCF0:USTF0",1745803316507,0.2134936,93213.0,93212.0,0.3149959]
["bitfinex-derivatives","BTCF0:USTF0",1745803316703,0.01,93214.0,93213.0,0.2144936]
["bitfinex-derivatives","BTCF0:USTF0",1745803316908,0.01,93214.0,93213.0,0.3169936]
["bitfinex-derivatives","BTCF0:USTF0",1745803317107,0.001,93214.0,93213.0,0.3169936]
["bitfinex-derivatives","BTCF0:USTF0",1745803317505,0.03933596,93214.0,93213.0,0.3169936]
["bitfinex-derivatives","BTCF0:USTF0",1745803317909,0.03833596,93214.0,93213.0,0.3169936]
["bitfinex-derivatives","BTCF0:USTF0",1745803318109,0.3608,93215.0,93214.0,0.2144913]
["bitfinex-derivatives","BTCF0:USTF0",1745803318311,0.3608,93215.0,93214.0,0.3163913]
["bitfinex-derivatives","BTCF0:USTF0",1745803318914,0.39944091,93215.0,93214.0,0.3163913]
["bitfinex-derivatives","BTCF0:USTF0",1745803319315,0.0536282,93205.0,93174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745803319506,0.13540344,93200.0,93199.0,0.2145259]
["bitfinex-derivatives","BTCF0:USTF0",1745803319707,0.5743229,93201.0,93198.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1745803319917,0.2145259,93199.0,93198.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1745803320116,0.2145604,93184.0,93183.0,0.03221001]
["bitfinex-derivatives","BTCF0:USTF0",1745803320422,0.2145581,93185.0,93184.0,0.04056669]
["bitfinex-derivatives","BTCF0:USTF0",1745803320611,0.0536376,93189.0,93186.0,0.2145526]
["bitfinex-derivatives","BTCF0:USTF0",1745803320805,0.07964,93190.0,93189.0,0.2145489]
["bitfinex-derivatives","BTCF0:USTF0",1745803321619,0.3608,93193.0,93192.0,0.214542]
["bitfinex-derivatives","BTCF0:USTF0",1745803322416,0.5753397,93193.0,93192.0,0.214542]
["bitfinex-derivatives","BTCF0:USTF0",1745803322621,0.468104,93193.0,93171.0,0.0536474]
["bitfinex-derivatives","BTCF0:USTF0",1745803322810,0.2145673,93181.0,93180.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1745803323009,0.13540344,93183.0,93182.0,0.214565]
["bitfinex-derivatives","BTCF0:USTF0",1745803323215,0.2145571,93186.0,93185.0,0.2145581]
["bitfinex-derivatives","BTCF0:USTF0",1745803323416,0.2145581,93185.0,93184.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1745803323622,0.2145673,93181.0,93180.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1745803324114,0.5753673,93181.0,93180.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1745803324319,0.0536454,93175.0,93140.0,0.00107365]
["bitfinex-derivatives","BTCF0:USTF0",1745803324516,0.0536454,93175.0,93159.0,0.0536543]
["bitfinex-derivatives","BTCF0:USTF0",1745803324517,0.5753972,93168.0,93159.0,0.0536543]
["bitfinex-derivatives","BTCF0:USTF0",1745803324716,0.5753972,93168.0,93167.0,0.21996618]
["bitfinex-derivatives","BTCF0:USTF0",1745803325517,0.3608,93168.0,93167.0,0.21996618]
["bitfinex-derivatives","BTCF0:USTF0",1745803325720,0.5753972,93168.0,93167.0,0.26896618]
["bitfinex-derivatives","BTCF0:USTF0",1745803325921,0.3628,93168.0,93167.0,0.26896618]
["bitfinex-derivatives","BTCF0:USTF0",1745803326721,0.53671,93167.0,93140.0,0.00107365]
["bitfinex-derivatives","BTCF0:USTF0",1745803327023,0.2147171,93116.0,93110.0,0.00107399]
["bitfinex-derivatives","BTCF0:USTF0",1745803327225,1.0159971,93116.0,93110.0,0.00107399]
["bitfinex-derivatives","BTCF0:USTF0",1745803327727,1.0159971,93116.0,93115.0,0.00971643]
["bitfinex-derivatives","BTCF0:USTF0",1745803328024,1.0119971,93116.0,93115.0,0.00971643]
["bitfinex-derivatives","BTCF0:USTF0",1745803328225,1.2348971,93116.0,93115.0,0.00971643]
["bitfinex-derivatives","BTCF0:USTF0",1745803328418,0.2147286,93111.0,93110.0,0.00107399]
["bitfinex-derivatives","BTCF0:USTF0",1745803328818,0.2147286,93111.0,93110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745803328819,0.2057286,93111.0,93110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745803329221,0.36601573,93111.0,93110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745803330227,0.36601573,93111.0,93081.0,0.03332277]
["bitfinex-derivatives","BTCF0:USTF0",1745803330228,0.537,93110.0,93081.0,0.03332277]
["bitfinex-derivatives","BTCF0:USTF0",1745803330411,0.3608,93085.0,93083.0,0.0461386]
["bitfinex-derivatives","BTCF0:USTF0",1745803330614,0.0798,93090.0,93084.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1745803330817,0.0798,93093.0,93086.0,0.0536965]
["bitfinex-derivatives","BTCF0:USTF0",1745803331222,0.0536942,93091.0,93086.0,0.2147851]
["bitfinex-derivatives","BTCF0:USTF0",1745803331423,0.2147764,93091.0,93087.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1745803331727,0.0778,93093.0,93087.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1745803331728,0.3608,93088.0,93087.0,0.265084]
["bitfinex-derivatives","BTCF0:USTF0",1745803332123,0.4828,93088.0,93087.0,0.265084]
["bitfinex-derivatives","BTCF0:USTF0",1745803332424,0.2138095,93076.0,93061.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1745803332624,0.2148024,93079.0,93078.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1745803332811,0.4406,93079.0,93078.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1745803333216,0.7774024,93079.0,93078.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1745803334033,0.2148127,93075.0,93071.0,0.2148208]
["bitfinex-derivatives","BTCF0:USTF0",1745803334321,0.2148127,93075.0,93074.0,0.214814]
["bitfinex-derivatives","BTCF0:USTF0",1745803334919,0.10744001,93075.0,93050.0,0.00107469]
["bitfinex-derivatives","BTCF0:USTF0",1745803335127,0.2148509,93058.0,93057.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1745803335825,0.3608,93059.0,93058.0,0.2148509]
["bitfinex-derivatives","BTCF0:USTF0",1745803336622,0.3608,93059.0,93057.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1745803336623,0.2148509,93058.0,93057.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1745803336824,0.3608,93059.0,93058.0,0.2148509]
["bitfinex-derivatives","BTCF0:USTF0",1745803337127,0.4828,93059.0,93058.0,0.2148509]
["bitfinex-derivatives","BTCF0:USTF0",1745803337322,0.4838,93059.0,93058.0,0.2148509]
["bitfinex-derivatives","BTCF0:USTF0",1745803337523,0.56564,93059.0,93058.0,0.2148509]
["bitfinex-derivatives","BTCF0:USTF0",1745803337825,0.7794886,93059.0,93058.0,0.2148509]
["bitfinex-derivatives","BTCF0:USTF0",1745803338215,0.59666442,93059.0,93058.0,0.2148509]
["bitfinex-derivatives","BTCF0:USTF0",1745803338732,0.59766442,93059.0,93058.0,0.2148509]
["bitfinex-derivatives","BTCF0:USTF0",1745803339119,0.81251302,93059.0,93058.0,0.2148509]
["bitfinex-derivatives","BTCF0:USTF0",1745803339316,0.2148532,93057.0,93056.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745803339529,0.51782442,93059.0,93058.0,0.2148509]
["bitfinex-derivatives","BTCF0:USTF0",1745803339825,0.59566442,93059.0,93058.0,0.2148509]
["bitfinex-derivatives","BTCF0:USTF0",1745803340130,0.4848,93059.0,93058.0,0.2148509]
["bitfinex-derivatives","BTCF0:USTF0",1745803340430,0.4868,93059.0,93058.0,0.2148509]
["bitfinex-derivatives","BTCF0:USTF0",1745803340930,0.126,93059.0,93058.0,0.2148509]
["bitfinex-derivatives","BTCF0:USTF0",1745803341125,0.002,93059.0,93058.0,0.3223109]
["bitfinex-derivatives","BTCF0:USTF0",1745803341321,0.005,93059.0,93058.0,0.3223109]
["bitfinex-derivatives","BTCF0:USTF0",1745803342526,0.2148053,93078.0,93058.0,0.3223109]
["bitfinex-derivatives","BTCF0:USTF0",1745803342527,0.3608,93086.0,93085.0,0.2147886]
["bitfinex-derivatives","BTCF0:USTF0",1745803342829,0.3608,93094.0,93093.0,0.2147701]
["bitfinex-derivatives","BTCF0:USTF0",1745803343132,0.39331743,93094.0,93093.0,0.2147701]
["bitfinex-derivatives","BTCF0:USTF0",1745803344029,0.3608,93094.0,93093.0,0.2147701]
["bitfinex-derivatives","BTCF0:USTF0",1745803344333,0.4828,93094.0,93093.0,0.2147701]
["bitfinex-derivatives","BTCF0:USTF0",1745803344532,0.4968,93094.0,93093.0,0.2147701]
["bitfinex-derivatives","BTCF0:USTF0",1745803346126,0.4968,93094.0,93093.0,0.2157701]
["bitfinex-derivatives","BTCF0:USTF0",1745803347430,0.3608,93111.0,93093.0,0.10842]
["bitfinex-derivatives","BTCF0:USTF0",1745803347635,0.0381727,93108.0,93107.0,0.2147378]
["bitfinex-derivatives","BTCF0:USTF0",1745803347927,0.0052,93108.0,93107.0,0.2093678]
["bitfinex-derivatives","BTCF0:USTF0",1745803348127,0.1272,93108.0,93107.0,0.2093678]
["bitfinex-derivatives","BTCF0:USTF0",1745803348329,0.16059194,93108.0,93093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745803348530,0.49620344,93103.0,93094.0,0.0536919]
["bitfinex-derivatives","BTCF0:USTF0",1745803348719,0.2147562,93100.0,93099.0,0.2147514]
["bitfinex-derivatives","BTCF0:USTF0",1745803349120,0.3367562,93100.0,93099.0,0.2147514]
["bitfinex-derivatives","BTCF0:USTF0",1745803350030,0.2147678,93094.0,93093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745803350222,0.5745678,93094.0,93093.0,0.2147701]
["bitfinex-derivatives","BTCF0:USTF0",1745803350424,0.3608,93094.0,93093.0,0.2147701]
["bitfinex-derivatives","BTCF0:USTF0",1745803351229,0.4858,93094.0,93093.0,0.2147701]
["bitfinex-derivatives","BTCF0:USTF0",1745803352233,0.3638,93094.0,93093.0,0.2147701]
["bitfinex-derivatives","BTCF0:USTF0",1745803352431,0.3708,93094.0,93093.0,0.2157701]
["bitfinex-derivatives","BTCF0:USTF0",1745803353126,0.4928,93094.0,93093.0,0.2157701]
["bitfinex-derivatives","BTCF0:USTF0",1745803355232,0.3708,93094.0,93093.0,0.2157701]
["bitfinex-derivatives","BTCF0:USTF0",1745803356228,0.4928,93094.0,93093.0,0.2157701]
["bitfinex-derivatives","BTCF0:USTF0",1745803359531,0.132,93094.0,93093.0,0.3231901]
["bitfinex-derivatives","BTCF0:USTF0",1745803360129,0.01,93094.0,93093.0,0.3231901]
["bitfinex-derivatives","BTCF0:USTF0",1745803360323,0.01,93094.0,93093.0,0.2157701]
["bitfinex-derivatives","BTCF0:USTF0",1745803364128,0.132,93094.0,93093.0,0.2157701]
["bitfinex-derivatives","BTCF0:USTF0",1745803366339,0.01,93094.0,93093.0,0.2157701]
["bitfinex-derivatives","BTCF0:USTF0",1745803367844,0.3608,93104.0,93099.0,0.0536886]
["bitfinex-derivatives","BTCF0:USTF0",1745803368042,0.3608,93104.0,93103.0,0.2147471]
["bitfinex-derivatives","BTCF0:USTF0",1745803369032,0.3658,93104.0,93103.0,0.2147471]
["bitfinex-derivatives","BTCF0:USTF0",1745803369231,0.4878,93104.0,93103.0,0.2147471]
["bitfinex-derivatives","BTCF0:USTF0",1745803369544,0.128,93104.0,93103.0,0.2147471]
["bitfinex-derivatives","BTCF0:USTF0",1745803370739,0.127,93104.0,93103.0,0.2147471]
["bitfinex-derivatives","BTCF0:USTF0",1745803374642,0.0536941,93091.0,93060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745803374845,0.2148278,93068.0,93067.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1745803375047,0.5756278,93068.0,93067.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1745803375234,0.6976278,93068.0,93067.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1745803375434,0.4828,93068.0,93067.0,0.2647301]
["bitfinex-derivatives","BTCF0:USTF0",1745803375746,0.6946278,93068.0,93067.0,0.2647301]
["bitfinex-derivatives","BTCF0:USTF0",1745803376131,0.6946278,93068.0,93067.0,0.2657301]
["bitfinex-derivatives","BTCF0:USTF0",1745803377542,0.6956278,93068.0,93067.0,0.2717301]
["bitfinex-derivatives","BTCF0:USTF0",1745803378442,0.4808,93068.0,93067.0,0.2717301]
["bitfinex-derivatives","BTCF0:USTF0",1745803379144,0.6956278,93068.0,93067.0,0.2717301]
["bitfinex-derivatives","BTCF0:USTF0",1745803379346,0.123,93068.0,93067.0,0.2717301]
["bitfinex-derivatives","BTCF0:USTF0",1745803379543,0.123,93068.0,93067.0,0.6325301]
["bitfinex-derivatives","BTCF0:USTF0",1745803380143,0.001,93068.0,93067.0,0.6325301]
["bitfinex-derivatives","BTCF0:USTF0",1745803380741,0.2158278,93068.0,93067.0,0.2717301]
["bitfinex-derivatives","BTCF0:USTF0",1745803381053,0.2158278,93068.0,93067.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745803381346,0.6986278,93068.0,93067.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745803381849,0.7475278,93068.0,93067.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745803382048,0.8390478,93068.0,93067.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745803382251,0.8363278,93068.0,93067.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745803382450,0.8852278,93068.0,93067.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745803384064,0.88503718,93068.0,93067.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745803385549,0.88503718,93068.0,93067.0,0.2736301]
["bitfinex-derivatives","BTCF0:USTF0",1745803385943,0.88503718,93068.0,93067.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1745803387258,0.48360938,93068.0,93067.0,0.2736301]
["bitfinex-derivatives","BTCF0:USTF0",1745803387442,0.12280938,93068.0,93067.0,0.7418781]
["bitfinex-derivatives","BTCF0:USTF0",1745803387949,0.3608,93090.0,93075.0,0.2148117]
["bitfinex-derivatives","BTCF0:USTF0",1745803388139,0.17934173,93100.0,93099.0,0.2147563]
["bitfinex-derivatives","BTCF0:USTF0",1745803388343,0.303594,93100.0,93099.0,0.2147563]
["bitfinex-derivatives","BTCF0:USTF0",1745803388539,0.2684457,93099.0,93098.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1745803388737,0.2684788,93090.0,93089.0,0.2147778]
["bitfinex-derivatives","BTCF0:USTF0",1745803388944,0.575584,93090.0,93089.0,0.2147778]
["bitfinex-derivatives","BTCF0:USTF0",1745803389151,0.4828,93090.0,93089.0,0.2147778]
["bitfinex-derivatives","BTCF0:USTF0",1745803390448,0.4868,93090.0,93089.0,0.2147778]
["bitfinex-derivatives","BTCF0:USTF0",1745803391653,0.4868,93090.0,93089.0,0.2167778]
["bitfinex-derivatives","BTCF0:USTF0",1745803391844,0.4868,93090.0,93089.0,0.2707778]
["bitfinex-derivatives","BTCF0:USTF0",1745803394246,0.3648,93090.0,93089.0,0.2707778]
["bitfinex-derivatives","BTCF0:USTF0",1745803395146,0.004,93090.0,93089.0,0.2707778]
["bitfinex-derivatives","BTCF0:USTF0",1745803395546,0.218777,93090.0,93089.0,0.2707778]
["bitfinex-derivatives","BTCF0:USTF0",1745803395748,0.004,93090.0,93089.0,0.2707778]
["bitfinex-derivatives","BTCF0:USTF0",1745803396156,0.126,93090.0,93089.0,0.2707778]
["bitfinex-derivatives","BTCF0:USTF0",1745803396353,0.340777,93090.0,93089.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1745803396743,0.340777,93090.0,93089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745803396959,0.701577,93090.0,93089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745803397459,0.2148204,93074.0,93073.0,0.2148076]
["bitfinex-derivatives","BTCF0:USTF0",1745803397651,0.2148277,93070.0,93069.0,0.2685211]
["bitfinex-derivatives","BTCF0:USTF0",1745803397850,0.0549,93073.0,93072.0,0.2148186]
["bitfinex-derivatives","BTCF0:USTF0",1745803398059,0.3917163,93073.0,93072.0,0.2148186]
["bitfinex-derivatives","BTCF0:USTF0",1745803398250,0.1769,93073.0,93072.0,0.2148186]
["bitfinex-derivatives","BTCF0:USTF0",1745803398458,0.3917163,93073.0,93072.0,0.3277186]
["bitfinex-derivatives","BTCF0:USTF0",1745803398656,0.3917163,93073.0,93072.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1745803398854,0.3917163,93073.0,93072.0,0.2721186]
["bitfinex-derivatives","BTCF0:USTF0",1745803399075,0.4452163,93073.0,93072.0,0.2721186]
["bitfinex-derivatives","BTCF0:USTF0",1745803399246,0.4402163,93073.0,93072.0,0.2721186]
["bitfinex-derivatives","BTCF0:USTF0",1745803399955,0.4412163,93073.0,93072.0,0.2771186]
["bitfinex-derivatives","BTCF0:USTF0",1745803400556,0.4412163,93073.0,93072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745803401568,0.4412163,93073.0,93072.0,0.2198186]
["bitfinex-derivatives","BTCF0:USTF0",1745803401866,0.1729,93073.0,93072.0,0.2728186]
["bitfinex-derivatives","BTCF0:USTF0",1745803403453,0.123,93073.0,93072.0,0.28900074]
["bitfinex-derivatives","BTCF0:USTF0",1745803404962,0.123,93073.0,93072.0,0.2728186]
["bitfinex-derivatives","BTCF0:USTF0",1745803406559,0.123,93073.0,93072.0,0.28892514]
["bitfinex-derivatives","BTCF0:USTF0",1745803407654,0.123,93073.0,93072.0,0.30484503]
["bitfinex-derivatives","BTCF0:USTF0",1745803408264,0.001,93073.0,93072.0,0.30484503]
["bitfinex-derivatives","BTCF0:USTF0",1745803409070,0.00537,93084.0,93083.0,0.2147932]
["bitfinex-derivatives","BTCF0:USTF0",1745803409255,0.3608,93094.0,93093.0,0.2147701]
["bitfinex-derivatives","BTCF0:USTF0",1745803409454,0.3608,93094.0,93093.0,0.23084043]
["bitfinex-derivatives","BTCF0:USTF0",1745803409655,0.3608,93094.0,93093.0,0.2147701]
["bitfinex-derivatives","BTCF0:USTF0",1745803410167,0.6975678,93094.0,93093.0,0.34247664]
["bitfinex-derivatives","BTCF0:USTF0",1745803410671,0.7025678,93094.0,93093.0,0.34247664]
["bitfinex-derivatives","BTCF0:USTF0",1745803410869,0.7025678,93094.0,93093.0,0.3263701]
["bitfinex-derivatives","BTCF0:USTF0",1745803411058,0.7045678,93094.0,93093.0,0.3273701]
["bitfinex-derivatives","BTCF0:USTF0",1745803412970,0.4898,93094.0,93093.0,0.3273701]
["bitfinex-derivatives","BTCF0:USTF0",1745803419075,0.129,93094.0,93093.0,0.3273701]
["bitfinex-derivatives","BTCF0:USTF0",1745803419776,0.129,93094.0,93093.0,0.34320156]
["bitfinex-derivatives","BTCF0:USTF0",1745803420079,0.007,93094.0,93093.0,0.34320156]
["bitfinex-derivatives","BTCF0:USTF0",1745803420460,0.007,93094.0,93093.0,0.34319894]
["bitfinex-derivatives","BTCF0:USTF0",1745803422377,0.007,93094.0,93093.0,0.34315409]
["bitfinex-derivatives","BTCF0:USTF0",1745803423778,0.007,93094.0,93093.0,0.3273701]
["bitfinex-derivatives","BTCF0:USTF0",1745803426881,0.6899878,93094.0,93093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745803427082,0.47522,93094.0,93080.0,0.214786]
["bitfinex-derivatives","BTCF0:USTF0",1745803427377,0.2147973,93082.0,93081.0,0.2684922]
["bitfinex-derivatives","BTCF0:USTF0",1745803427771,0.2759932,93083.0,93082.0,0.2147955]
["bitfinex-derivatives","BTCF0:USTF0",1745803428163,0.3979932,93083.0,93082.0,0.2147955]
["bitfinex-derivatives","BTCF0:USTF0",1745803428370,0.1832,93083.0,93082.0,0.2147955]
["bitfinex-derivatives","BTCF0:USTF0",1745803429479,0.3979932,93083.0,93082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745803429679,0.2441,93083.0,93082.0,0.2157955]
["bitfinex-derivatives","BTCF0:USTF0",1745803429984,0.1852,93083.0,93082.0,0.2157955]
["bitfinex-derivatives","BTCF0:USTF0",1745803430777,0.1852,93083.0,93082.0,0.2771955]
["bitfinex-derivatives","BTCF0:USTF0",1745803431172,0.002,93083.0,93082.0,0.2771955]
["bitfinex-derivatives","BTCF0:USTF0",1745803440192,0.08093168,93097.0,93096.0,0.2147632]
["bitfinex-derivatives","BTCF0:USTF0",1745803440486,0.08093168,93097.0,93096.0,0.22299009]
["bitfinex-derivatives","BTCF0:USTF0",1745803441076,0.20293168,93097.0,93096.0,0.34289009]
["bitfinex-derivatives","BTCF0:USTF0",1745803441478,0.20593168,93097.0,93096.0,0.34389009]
["bitfinex-derivatives","BTCF0:USTF0",1745803442582,0.13,93097.0,93096.0,0.34389009]
["bitfinex-derivatives","BTCF0:USTF0",1745803442982,0.4908,93097.0,93096.0,0.22399009]
["bitfinex-derivatives","BTCF0:USTF0",1745803443577,0.5532,93097.0,93096.0,0.22399009]
["bitfinex-derivatives","BTCF0:USTF0",1745803443784,0.5532,93097.0,93096.0,0.34599009]
["bitfinex-derivatives","BTCF0:USTF0",1745803443989,0.1924,93097.0,93096.0,0.34599009]
["bitfinex-derivatives","BTCF0:USTF0",1745803444182,0.3608,93105.0,93104.0,0.2147447]
["bitfinex-derivatives","BTCF0:USTF0",1745803444985,0.3608,93105.0,93104.0,0.3336447]
["bitfinex-derivatives","BTCF0:USTF0",1745803445291,0.4828,93105.0,93104.0,0.3336447]
["bitfinex-derivatives","BTCF0:USTF0",1745803445682,0.01081858,93114.0,93113.0,0.214724]
["bitfinex-derivatives","BTCF0:USTF0",1745803445987,0.06424922,93128.0,93127.0,0.2146917]
["bitfinex-derivatives","BTCF0:USTF0",1745803446191,0.06424922,93128.0,93127.0,0.5954917]
["bitfinex-derivatives","BTCF0:USTF0",1745803446488,2e-08,93128.0,93127.0,0.7028717]
["bitfinex-derivatives","BTCF0:USTF0",1745803446692,2e-08,93128.0,93127.0,0.8189717]
["bitfinex-derivatives","BTCF0:USTF0",1745803446879,2e-08,93132.0,93130.0,0.2146848]
["bitfinex-derivatives","BTCF0:USTF0",1745803447079,2e-08,93132.0,93130.0,0.5754848]
["bitfinex-derivatives","BTCF0:USTF0",1745803447282,2e-08,93132.0,93130.0,0.6828608]
["bitfinex-derivatives","BTCF0:USTF0",1745803447676,2e-08,93132.0,93130.0,0.6949848]
["bitfinex-derivatives","BTCF0:USTF0",1745803447882,0.06,93131.0,93130.0,0.6357848]
["bitfinex-derivatives","BTCF0:USTF0",1745803448077,0.1201,93131.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745803448291,0.1201,93131.0,93116.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1745803448292,0.6941585,93131.0,93119.0,0.0536773]
["bitfinex-derivatives","BTCF0:USTF0",1745803448488,0.2684013,93116.0,93115.0,0.2147191]
["bitfinex-derivatives","BTCF0:USTF0",1745803448682,0.2147217,93116.0,93115.0,0.2147191]
["bitfinex-derivatives","BTCF0:USTF0",1745803448883,0.08328,93117.0,93116.0,0.2147171]
["bitfinex-derivatives","BTCF0:USTF0",1745803449082,0.3284894,93120.0,93119.0,0.2147102]
["bitfinex-derivatives","BTCF0:USTF0",1745803449286,0.4117694,93120.0,93119.0,0.2147102]
["bitfinex-derivatives","BTCF0:USTF0",1745803449487,0.0536841,93108.0,93098.0,0.0536894]
["bitfinex-derivatives","BTCF0:USTF0",1745803449688,0.0601,93107.0,93106.0,0.2147401]
["bitfinex-derivatives","BTCF0:USTF0",1745803451394,0.14338,93107.0,93106.0,0.2147401]
["bitfinex-derivatives","BTCF0:USTF0",1745803451608,0.14638,93107.0,93106.0,0.2147401]
["bitfinex-derivatives","BTCF0:USTF0",1745803452093,0.2147563,93099.0,93098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745803452396,0.3608,93099.0,93098.0,0.269448]
["bitfinex-derivatives","BTCF0:USTF0",1745803452692,0.3608,93099.0,93098.0,0.268448]
["bitfinex-derivatives","BTCF0:USTF0",1745803453287,0.3628,93099.0,93098.0,0.268448]
["bitfinex-derivatives","BTCF0:USTF0",1745803453797,0.3608,93099.0,93098.0,0.268448]
["bitfinex-derivatives","BTCF0:USTF0",1745803453979,0.3638,93099.0,93098.0,0.268448]
["bitfinex-derivatives","BTCF0:USTF0",1745803455189,0.44708,93099.0,93098.0,0.268448]
["bitfinex-derivatives","BTCF0:USTF0",1745803455393,0.3638,93099.0,93098.0,0.268448]
["bitfinex-derivatives","BTCF0:USTF0",1745803455689,0.44708,93099.0,93098.0,0.268448]
["bitfinex-derivatives","BTCF0:USTF0",1745803456192,0.3638,93099.0,93098.0,0.268448]
["bitfinex-derivatives","BTCF0:USTF0",1745803456392,0.44708,93099.0,93098.0,0.268448]
["bitfinex-derivatives","BTCF0:USTF0",1745803456990,0.3638,93099.0,93098.0,0.268448]
["bitfinex-derivatives","BTCF0:USTF0",1745803457195,0.3608,93109.0,93108.0,0.2147355]
["bitfinex-derivatives","BTCF0:USTF0",1745803458092,0.3608,93109.0,93096.0,0.06160007]
["bitfinex-derivatives","BTCF0:USTF0",1745803458287,0.09050173,93106.0,93105.0,0.2147424]
["bitfinex-derivatives","BTCF0:USTF0",1745803458487,0.0569,93108.0,93107.0,0.2147378]
["bitfinex-derivatives","BTCF0:USTF0",1745803458697,0.7246,93109.0,93108.0,0.2147355]
["bitfinex-derivatives","BTCF0:USTF0",1745803459088,0.7246,93109.0,93108.0,0.3367355]
["bitfinex-derivatives","BTCF0:USTF0",1745803459280,0.7276,93109.0,93108.0,0.3367355]
["bitfinex-derivatives","BTCF0:USTF0",1745803459483,0.7246,93109.0,93108.0,0.3367355]
["bitfinex-derivatives","BTCF0:USTF0",1745803460079,0.7276,93109.0,93108.0,0.3367355]
["bitfinex-derivatives","BTCF0:USTF0",1745803461080,0.7868,93109.0,93108.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745803461281,1.0611332,93109.0,93108.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745803461993,0.7868,93109.0,93108.0,0.3367355]
["bitfinex-derivatives","BTCF0:USTF0",1745803462784,0.7868,93109.0,93108.0,0.4576355]
["bitfinex-derivatives","BTCF0:USTF0",1745803465181,0.3668,93109.0,93108.0,0.4576355]
["bitfinex-derivatives","BTCF0:USTF0",1745803467094,0.006,93109.0,93108.0,0.4576355]
["bitfinex-derivatives","BTCF0:USTF0",1745803488999,0.006,93109.0,93103.0,0.0536865]
["bitfinex-derivatives","BTCF0:USTF0",1745803489000,0.0536888,93101.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745803489313,0.0536859,93105.0,93087.0,0.214776]
["bitfinex-derivatives","BTCF0:USTF0",1745803489314,0.214784,93088.0,93087.0,0.214776]
["bitfinex-derivatives","BTCF0:USTF0",1745803489512,0.575584,93088.0,93087.0,0.275076]
["bitfinex-derivatives","BTCF0:USTF0",1745803489812,0.575584,93088.0,93087.0,0.336476]
["bitfinex-derivatives","BTCF0:USTF0",1745803490404,0.3608,93088.0,93087.0,0.336476]
["bitfinex-derivatives","BTCF0:USTF0",1745803490805,0.3598,93088.0,93087.0,0.337476]
["bitfinex-derivatives","BTCF0:USTF0",1745803491209,0.3598,93088.0,93087.0,0.336476]
["bitfinex-derivatives","BTCF0:USTF0",1745803491607,0.3598,93088.0,93087.0,0.338476]
["bitfinex-derivatives","BTCF0:USTF0",1745803492003,0.3598,93088.0,93087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745803492004,1.01861673,93088.0,93087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745803492211,1.01861673,93088.0,93085.0,0.001611]
["bitfinex-derivatives","BTCF0:USTF0",1745803492212,0.2147955,93082.0,93081.0,0.21784069]
["bitfinex-derivatives","BTCF0:USTF0",1745803492508,0.2148047,93078.0,93069.0,0.27155878]
["bitfinex-derivatives","BTCF0:USTF0",1745803492893,0.3222407,93078.0,93067.0,0.21874492]
["bitfinex-derivatives","BTCF0:USTF0",1745803493108,0.4442407,93078.0,93067.0,0.21874492]
["bitfinex-derivatives","BTCF0:USTF0",1745803493412,0.4422407,93078.0,93071.0,0.2148198]
["bitfinex-derivatives","BTCF0:USTF0",1745803493801,0.4412407,93078.0,93072.0,0.2148172]
["bitfinex-derivatives","BTCF0:USTF0",1745803494003,0.4412407,93078.0,93077.0,0.00737187]
["bitfinex-derivatives","BTCF0:USTF0",1745803494502,0.4422407,93078.0,93077.0,0.00837187]
["bitfinex-derivatives","BTCF0:USTF0",1745803498203,0.5237207,93078.0,93077.0,0.00837187]
["bitfinex-derivatives","BTCF0:USTF0",1745803499119,0.4017207,93078.0,93077.0,0.00837187]
["bitfinex-derivatives","BTCF0:USTF0",1745803501117,0.001,93078.0,93077.0,0.22317887]
["bitfinex-derivatives","BTCF0:USTF0",1745803501908,0.001,93078.0,93077.0,0.28737887]
["bitfinex-derivatives","BTCF0:USTF0",1745803502107,0.001,93078.0,93077.0,0.35047887]
["bitfinex-derivatives","BTCF0:USTF0",1745803502309,0.001,93078.0,93077.0,0.47247887]
["bitfinex-derivatives","BTCF0:USTF0",1745803506819,0.02451103,93088.0,93087.0,0.214784]
["bitfinex-derivatives","BTCF0:USTF0",1745803507010,0.44132,93103.0,93098.0,0.2147586]
["bitfinex-derivatives","BTCF0:USTF0",1745803507213,0.0636,93102.0,93098.0,0.2147586]
["bitfinex-derivatives","BTCF0:USTF0",1745803507513,0.60049253,93099.0,93098.0,0.2147586]
["bitfinex-derivatives","BTCF0:USTF0",1745803508103,0.60349253,93099.0,93098.0,0.4658586]
["bitfinex-derivatives","BTCF0:USTF0",1745803509212,0.02793623,93099.0,93098.0,0.4658586]
["bitfinex-derivatives","BTCF0:USTF0",1745803509407,0.003,93099.0,93098.0,0.4658586]
["bitfinex-derivatives","BTCF0:USTF0",1745803510419,0.005,93099.0,93098.0,0.4668586]
["bitfinex-derivatives","BTCF0:USTF0",1745803519709,0.2197563,93099.0,93098.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745803519907,0.2197563,93099.0,93098.0,0.3377586]
["bitfinex-derivatives","BTCF0:USTF0",1745803520113,0.2197563,93099.0,93098.0,0.2157586]
["bitfinex-derivatives","BTCF0:USTF0",1745803520622,0.2197563,93099.0,93070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745803520623,0.899482,93099.0,93070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745803520813,0.2147909,93084.0,93083.0,0.2147909]
["bitfinex-derivatives","BTCF0:USTF0",1745803521012,0.2147909,93084.0,93083.0,0.2784909]
["bitfinex-derivatives","BTCF0:USTF0",1745803521322,0.1256,93084.0,93083.0,0.2784909]
["bitfinex-derivatives","BTCF0:USTF0",1745803521712,0.3403909,93084.0,93083.0,0.2784909]
["bitfinex-derivatives","BTCF0:USTF0",1745803521912,0.233032,93084.0,93070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745803522215,0.214814,93074.0,93047.0,0.0053736]
["bitfinex-derivatives","BTCF0:USTF0",1745803522415,0.575614,93074.0,93065.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745803522923,0.572614,93074.0,93067.0,0.2148285]
["bitfinex-derivatives","BTCF0:USTF0",1745803523112,0.572614,93074.0,93065.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745803523113,0.824314,93074.0,93065.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745803523312,0.824314,93074.0,93073.0,0.00361164]
["bitfinex-derivatives","BTCF0:USTF0",1745803523512,0.825314,93074.0,93073.0,0.00661164]
["bitfinex-derivatives","BTCF0:USTF0",1745803523718,0.2148347,93065.0,93062.0,0.2148399]
["bitfinex-derivatives","BTCF0:USTF0",1745803523923,0.5756347,93065.0,93064.0,0.37851403]
["bitfinex-derivatives","BTCF0:USTF0",1745803524425,0.3608,93065.0,93064.0,0.37851403]
["bitfinex-derivatives","BTCF0:USTF0",1745803524619,0.4274,93065.0,93064.0,0.37851403]
["bitfinex-derivatives","BTCF0:USTF0",1745803525323,0.4274,93065.0,93064.0,0.214837]
["bitfinex-derivatives","BTCF0:USTF0",1745803525628,0.4274,93065.0,93064.0,0.218837]
["bitfinex-derivatives","BTCF0:USTF0",1745803526125,0.0676,93065.0,93064.0,0.340837]
["bitfinex-derivatives","BTCF0:USTF0",1745803526521,0.001,93065.0,93064.0,0.340837]
["bitfinex-derivatives","BTCF0:USTF0",1745803527023,0.0664,93079.0,93078.0,0.2148047]
["bitfinex-derivatives","BTCF0:USTF0",1745803527609,0.0664,93079.0,93078.0,0.3392047]
["bitfinex-derivatives","BTCF0:USTF0",1745803528708,0.0664,93079.0,93078.0,0.3402047]
["bitfinex-derivatives","BTCF0:USTF0",1745803529220,0.2822024,93079.0,93078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745803529422,0.4523384,93079.0,93078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745803529609,0.3449024,93079.0,93078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745803529809,0.3449024,93079.0,93078.0,0.2158047]
["bitfinex-derivatives","BTCF0:USTF0",1745803530120,0.0674,93079.0,93078.0,0.2158047]
["bitfinex-derivatives","BTCF0:USTF0",1745803530929,0.0674,93079.0,93078.0,0.3480047]
["bitfinex-derivatives","BTCF0:USTF0",1745803531112,0.0674,93079.0,93078.0,0.4700047]
["bitfinex-derivatives","BTCF0:USTF0",1745803533312,0.001,93079.0,93078.0,0.4700047]
["bitfinex-derivatives","BTCF0:USTF0",1745803533521,0.001,93079.0,93078.0,0.8308047]
["bitfinex-derivatives","BTCF0:USTF0",1745803535415,0.001,93079.0,93078.0,0.4700047]
["bitfinex-derivatives","BTCF0:USTF0",1745803536726,0.09050173,93110.0,93093.0,0.2147701]
["bitfinex-derivatives","BTCF0:USTF0",1745803536727,0.0642,93094.0,93093.0,0.2147701]
["bitfinex-derivatives","BTCF0:USTF0",1745803536928,0.0642,93100.0,93099.0,0.2147563]
["bitfinex-derivatives","BTCF0:USTF0",1745803537225,0.0642,93100.0,93099.0,0.3367563]
["bitfinex-derivatives","BTCF0:USTF0",1745803537423,0.0662,93107.0,93106.0,0.2147378]
["bitfinex-derivatives","BTCF0:USTF0",1745803537827,0.3029603,93107.0,93106.0,0.2779378]
["bitfinex-derivatives","BTCF0:USTF0",1745803538827,0.3079603,93107.0,93106.0,0.2779378]
["bitfinex-derivatives","BTCF0:USTF0",1745803539723,0.3139603,93107.0,93106.0,0.2147378]
["bitfinex-derivatives","BTCF0:USTF0",1745803539925,0.3787603,93107.0,93106.0,0.2147378]
["bitfinex-derivatives","BTCF0:USTF0",1745803540829,0.1640218,93107.0,93106.0,0.2147378]
["bitfinex-derivatives","BTCF0:USTF0",1745803541017,0.0992218,93107.0,93106.0,0.2147378]
["bitfinex-derivatives","BTCF0:USTF0",1745803542128,0.0992218,93107.0,93106.0,0.22262272]
["bitfinex-derivatives","BTCF0:USTF0",1745803544125,0.0992218,93107.0,93106.0,0.2147378]
["bitfinex-derivatives","BTCF0:USTF0",1745803544333,0.1634218,93107.0,93106.0,0.2147378]
["bitfinex-derivatives","BTCF0:USTF0",1745803546726,0.0992218,93107.0,93106.0,0.2147378]
["bitfinex-derivatives","BTCF0:USTF0",1745803546929,0.0992218,93107.0,93106.0,0.28420784]
["bitfinex-derivatives","BTCF0:USTF0",1745803547632,0.3139596,93107.0,93106.0,0.28420784]
["bitfinex-derivatives","BTCF0:USTF0",1745803550622,0.3139596,93107.0,93106.0,0.35100784]
["bitfinex-derivatives","BTCF0:USTF0",1745803554735,0.0992218,93107.0,93106.0,0.35100784]
["bitfinex-derivatives","BTCF0:USTF0",1745803554934,0.0992218,93107.0,93106.0,0.41170784]
["bitfinex-derivatives","BTCF0:USTF0",1745803555134,0.0330218,93107.0,93106.0,0.53370784]
["bitfinex-derivatives","BTCF0:USTF0",1745803557930,0.011,93107.0,93106.0,0.89450784]
["bitfinex-derivatives","BTCF0:USTF0",1745803558133,0.3621,93131.0,93114.0,0.0536804]
["bitfinex-derivatives","BTCF0:USTF0",1745803558134,0.10735399,93118.0,93114.0,0.0536804]
["bitfinex-derivatives","BTCF0:USTF0",1745803558325,0.10735399,93118.0,93117.0,0.2147148]
["bitfinex-derivatives","BTCF0:USTF0",1745803559143,0.10735399,93118.0,93117.0,0.3367148]
["bitfinex-derivatives","BTCF0:USTF0",1745803559444,0.11435399,93118.0,93117.0,0.3367148]
["bitfinex-derivatives","BTCF0:USTF0",1745803559827,0.18065399,93118.0,93117.0,0.3367148]
["bitfinex-derivatives","BTCF0:USTF0",1745803560341,0.0733,93118.0,93117.0,0.3367148]
["bitfinex-derivatives","BTCF0:USTF0",1745803560544,0.1362,93118.0,93117.0,0.3377148]
["bitfinex-derivatives","BTCF0:USTF0",1745803560733,0.3509125,93118.0,93117.0,0.3377148]
["bitfinex-derivatives","BTCF0:USTF0",1745803561439,0.3509125,93118.0,93117.0,0.2157148]
["bitfinex-derivatives","BTCF0:USTF0",1745803561736,0.3439125,93118.0,93117.0,0.2157148]
["bitfinex-derivatives","BTCF0:USTF0",1745803562044,0.3449125,93118.0,93117.0,0.2157148]
["bitfinex-derivatives","BTCF0:USTF0",1745803562335,0.3449125,93118.0,93117.0,0.3377148]
["bitfinex-derivatives","BTCF0:USTF0",1745803564634,0.2147805,93091.0,93090.0,0.21477]
["bitfinex-derivatives","BTCF0:USTF0",1745803564930,0.3608,93091.0,93090.0,0.22289253]
["bitfinex-derivatives","BTCF0:USTF0",1745803565332,0.3608,93091.0,93090.0,0.28479253]
["bitfinex-derivatives","BTCF0:USTF0",1745803565541,0.3608,93100.0,93098.0,0.0536894]
["bitfinex-derivatives","BTCF0:USTF0",1745803565725,0.3608,93100.0,93099.0,0.3998563]
["bitfinex-derivatives","BTCF0:USTF0",1745803566127,0.3608,93110.0,93109.0,0.2147332]
["bitfinex-derivatives","BTCF0:USTF0",1745803566330,0.02206993,93119.0,93118.0,0.2147125]
["bitfinex-derivatives","BTCF0:USTF0",1745803566529,0.0609,93129.0,93128.0,0.2146894]
["bitfinex-derivatives","BTCF0:USTF0",1745803567841,0.0669,93129.0,93128.0,0.2156894]
["bitfinex-derivatives","BTCF0:USTF0",1745803568636,0.2865871,93129.0,93128.0,0.2156894]
["bitfinex-derivatives","BTCF0:USTF0",1745803569142,0.30911682,93129.0,93128.0,0.2156894]
["bitfinex-derivatives","BTCF0:USTF0",1745803570533,0.37001682,93129.0,93128.0,0.2156894]
["bitfinex-derivatives","BTCF0:USTF0",1745803570940,0.30911682,93129.0,93128.0,0.2156894]
["bitfinex-derivatives","BTCF0:USTF0",1745803571341,0.09442972,93129.0,93128.0,0.2156894]
["bitfinex-derivatives","BTCF0:USTF0",1745803571662,0.30911682,93129.0,93128.0,0.2156894]
["bitfinex-derivatives","BTCF0:USTF0",1745803572832,0.09442972,93129.0,93128.0,0.2156894]
["bitfinex-derivatives","BTCF0:USTF0",1745803573340,0.09442972,93129.0,93128.0,0.3376894]
["bitfinex-derivatives","BTCF0:USTF0",1745803574146,0.03352972,93129.0,93128.0,0.3376894]
["bitfinex-derivatives","BTCF0:USTF0",1745803574533,0.14134442,93129.0,93128.0,0.3376894]
["bitfinex-derivatives","BTCF0:USTF0",1745803575635,0.0013,93191.0,93128.0,1.08868]
["bitfinex-derivatives","BTCF0:USTF0",1745803575839,0.10601342,93186.0,93185.0,0.2145581]
["bitfinex-derivatives","BTCF0:USTF0",1745803576144,0.10601342,93186.0,93185.0,0.3145581]
["bitfinex-derivatives","BTCF0:USTF0",1745803576444,0.48723895,93186.0,93185.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1745803576642,0.50899409,93186.0,93185.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745803576943,0.50899409,93186.0,93185.0,0.12993394]
["bitfinex-derivatives","BTCF0:USTF0",1745803577246,0.29443829,93186.0,93185.0,0.34449204]
["bitfinex-derivatives","BTCF0:USTF0",1745803577442,0.10601342,93186.0,93185.0,0.45180404]
["bitfinex-derivatives","BTCF0:USTF0",1745803577646,1e-08,93191.0,93190.0,0.2145466]
["bitfinex-derivatives","BTCF0:USTF0",1745803578035,0.29465836,93199.0,93192.0,0.214542]
["bitfinex-derivatives","BTCF0:USTF0",1745803578435,0.0646,93216.0,93190.0,0.5364364]
["bitfinex-derivatives","BTCF0:USTF0",1745803578436,0.2145052,93208.0,93197.0,0.2145305]
["bitfinex-derivatives","BTCF0:USTF0",1745803578639,0.2144839,93218.0,93215.0,0.214489]
["bitfinex-derivatives","BTCF0:USTF0",1745803578838,0.2144996,93214.0,93213.0,0.2144936]
["bitfinex-derivatives","BTCF0:USTF0",1745803579139,0.2144996,93214.0,93213.0,0.6972936]
["bitfinex-derivatives","BTCF0:USTF0",1745803579341,0.21969967,93214.0,93213.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745803579641,0.40305205,93214.0,93213.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745803579841,0.40305205,93214.0,93213.0,0.6972936]
["bitfinex-derivatives","BTCF0:USTF0",1745803580044,0.41205205,93214.0,93213.0,0.6982936]
["bitfinex-derivatives","BTCF0:USTF0",1745803580252,0.41205205,93214.0,93213.0,0.5762936]
["bitfinex-derivatives","BTCF0:USTF0",1745803580747,0.19755245,93214.0,93213.0,0.5762936]
["bitfinex-derivatives","BTCF0:USTF0",1745803581046,0.41204375,93214.0,93213.0,0.5762936]
["bitfinex-derivatives","BTCF0:USTF0",1745803581243,0.41204375,93214.0,93213.0,0.6982936]
["bitfinex-derivatives","BTCF0:USTF0",1745803581444,0.41604375,93214.0,93213.0,0.6982936]
["bitfinex-derivatives","BTCF0:USTF0",1745803581840,0.19755245,93214.0,93213.0,0.6982936]
["bitfinex-derivatives","BTCF0:USTF0",1745803582042,0.20155245,93214.0,93213.0,0.6982936]
["bitfinex-derivatives","BTCF0:USTF0",1745803582546,0.19555245,93214.0,93213.0,0.6972936]
["bitfinex-derivatives","BTCF0:USTF0",1745803582751,0.17366973,93214.0,93213.0,0.6972936]
["bitfinex-derivatives","BTCF0:USTF0",1745803582935,0.01220007,93214.0,93213.0,0.6972936]
["bitfinex-derivatives","BTCF0:USTF0",1745803585148,0.38816103,93214.0,93213.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745803585539,0.38816103,93214.0,93213.0,0.3364936]
["bitfinex-derivatives","BTCF0:USTF0",1745803586235,0.52566103,93214.0,93213.0,0.2144936]
["bitfinex-derivatives","BTCF0:USTF0",1745803592841,0.2144959,93212.0,93211.0,0.284398]
["bitfinex-derivatives","BTCF0:USTF0",1745803593150,0.38116563,93212.0,93211.0,0.284398]
["bitfinex-derivatives","BTCF0:USTF0",1745803594146,0.39016563,93212.0,93211.0,0.407398]
["bitfinex-derivatives","BTCF0:USTF0",1745803595538,0.39016563,93212.0,93211.0,0.337498]
["bitfinex-derivatives","BTCF0:USTF0",1745803598453,0.17566973,93212.0,93211.0,0.337498]
["bitfinex-derivatives","BTCF0:USTF0",1745803598657,0.39016563,93212.0,93211.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745803598841,0.22869597,93212.0,93211.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745803599041,0.51216563,93212.0,93211.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745803599248,0.51216563,93212.0,93192.0,0.2145384]
["bitfinex-derivatives","BTCF0:USTF0",1745803599249,0.2145408,93193.0,93192.0,0.2145384]
["bitfinex-derivatives","BTCF0:USTF0",1745803599758,0.2145337,93196.0,93195.0,0.2145305]
["bitfinex-derivatives","BTCF0:USTF0",1745803600152,0.38120343,93196.0,93195.0,0.3365305]
["bitfinex-derivatives","BTCF0:USTF0",1745803600553,0.16666973,93196.0,93195.0,0.3365305]
["bitfinex-derivatives","BTCF0:USTF0",1745803601348,0.16966973,93196.0,93195.0,0.3365305]
["bitfinex-derivatives","BTCF0:USTF0",1745803601546,0.38420343,93196.0,93195.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745803601747,0.38820343,93196.0,93195.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745803602147,0.38820343,93196.0,93195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745803604549,0.45530343,93196.0,93195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745803605855,0.45230343,93196.0,93195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745803606159,0.45330343,93196.0,93195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745803606551,0.45430343,93196.0,93195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745803606746,0.2135489,93189.0,93188.0,0.2823504]
["bitfinex-derivatives","BTCF0:USTF0",1745803607146,0.21874897,93189.0,93188.0,0.4043504]
["bitfinex-derivatives","BTCF0:USTF0",1745803607351,0.28614897,93189.0,93188.0,0.4043504]
["bitfinex-derivatives","BTCF0:USTF0",1745803607557,0.28514897,93189.0,93188.0,0.4043504]
["bitfinex-derivatives","BTCF0:USTF0",1745803608358,0.28714897,93189.0,93188.0,0.4053504]
["bitfinex-derivatives","BTCF0:USTF0",1745803608752,0.28714897,93189.0,93188.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1745803608953,0.28714897,93189.0,93188.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745803609260,0.81041863,93189.0,93188.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745803610358,0.81041863,93189.0,93188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745803612159,0.81341863,93189.0,93188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745803613263,0.2135558,93186.0,93185.0,0.00793394]
["bitfinex-derivatives","BTCF0:USTF0",1745803613559,0.2145627,93183.0,93182.0,0.16253452]
["bitfinex-derivatives","BTCF0:USTF0",1745803613750,0.38123243,93183.0,93182.0,0.16253452]
["bitfinex-derivatives","BTCF0:USTF0",1745803613952,0.2145788,93176.0,93174.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745803614146,0.2145811,93175.0,93174.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745803614359,0.58115083,93175.0,93174.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745803614861,0.59464993,93175.0,93174.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745803615358,0.59464993,93175.0,93174.0,0.07226251]
["bitfinex-derivatives","BTCF0:USTF0",1745803615759,0.59564993,93175.0,93174.0,0.07226251]
["bitfinex-derivatives","BTCF0:USTF0",1745803617166,0.59964993,93175.0,93174.0,0.07226251]
["bitfinex-derivatives","BTCF0:USTF0",1745803620263,0.59964993,93175.0,93174.0,0.00796251]
["bitfinex-derivatives","BTCF0:USTF0",1745803620465,0.2145926,93170.0,93169.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1745803620658,0.2145926,93170.0,93169.0,0.2835949]
["bitfinex-derivatives","BTCF0:USTF0",1745803620862,0.2145972,93168.0,93167.0,0.00536668]
["bitfinex-derivatives","BTCF0:USTF0",1745803621065,0.82618693,93168.0,93167.0,0.00536668]
["bitfinex-derivatives","BTCF0:USTF0",1745803621561,0.37608306,93161.0,93160.0,0.15733445]
["bitfinex-derivatives","BTCF0:USTF0",1745803621762,0.37608306,93161.0,93160.0,0.12261581]
["bitfinex-derivatives","BTCF0:USTF0",1745803622360,0.50958306,93161.0,93160.0,0.12261581]
["bitfinex-derivatives","BTCF0:USTF0",1745803622554,0.50858306,93161.0,93160.0,0.12261581]
["bitfinex-derivatives","BTCF0:USTF0",1745803623162,0.63058306,93161.0,93160.0,0.12461581]
["bitfinex-derivatives","BTCF0:USTF0",1745803623362,0.63358306,93161.0,93160.0,0.12561581]
["bitfinex-derivatives","BTCF0:USTF0",1745803623868,0.74092306,93161.0,93160.0,0.12561581]
["bitfinex-derivatives","BTCF0:USTF0",1745803624264,0.61892306,93161.0,93160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745803624458,0.61892306,93161.0,93160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745803624663,0.2146318,93153.0,93152.0,0.00161028]
["bitfinex-derivatives","BTCF0:USTF0",1745803624972,0.73690146,93153.0,93152.0,0.00161028]
["bitfinex-derivatives","BTCF0:USTF0",1745803625169,0.73690146,93153.0,93152.0,0.0098013]
["bitfinex-derivatives","BTCF0:USTF0",1745803625565,0.86870146,93153.0,93152.0,0.0098013]
["bitfinex-derivatives","BTCF0:USTF0",1745803626255,0.87070146,93153.0,93152.0,0.0098013]
["bitfinex-derivatives","BTCF0:USTF0",1745803626455,0.87670146,93153.0,93152.0,0.0098013]
["bitfinex-derivatives","BTCF0:USTF0",1745803629665,0.59566966,93153.0,93152.0,0.0098013]
["bitfinex-derivatives","BTCF0:USTF0",1745803629970,0.008,93153.0,93152.0,0.4744354]
["bitfinex-derivatives","BTCF0:USTF0",1745803630275,0.008,93153.0,93152.0,0.7037874]
["bitfinex-derivatives","BTCF0:USTF0",1745803630468,0.008,93153.0,93152.0,1.2405374]
["bitfinex-derivatives","BTCF0:USTF0",1745803630773,0.008,93153.0,93152.0,0.4757354]
["bitfinex-derivatives","BTCF0:USTF0",1745803632372,0.38410146,93153.0,93152.0,0.2611013]
["bitfinex-derivatives","BTCF0:USTF0",1745803632569,0.38410146,93153.0,93152.0,0.4757354]
["bitfinex-derivatives","BTCF0:USTF0",1745803633262,0.38410146,93153.0,93152.0,0.3537354]
["bitfinex-derivatives","BTCF0:USTF0",1745803633458,0.38410146,93153.0,93152.0,0.1391013]
["bitfinex-derivatives","BTCF0:USTF0",1745803633661,0.38410146,93153.0,93152.0,0.06711028]
["bitfinex-derivatives","BTCF0:USTF0",1745803633871,0.38410146,93153.0,93152.0,0.00161028]
["bitfinex-derivatives","BTCF0:USTF0",1745803634372,0.46822146,93153.0,93152.0,0.00161028]
["bitfinex-derivatives","BTCF0:USTF0",1745803635379,0.2146548,93143.0,93142.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1745803635562,0.37612446,93143.0,93142.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1745803636165,0.37612446,93143.0,93142.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745803636677,0.38012446,93143.0,93142.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745803636975,0.38012446,93143.0,93142.0,0.4821242]
["bitfinex-derivatives","BTCF0:USTF0",1745803639873,0.38012446,93143.0,93142.0,0.2674671]
["bitfinex-derivatives","BTCF0:USTF0",1745803640974,0.44992446,93143.0,93142.0,0.2674671]
["bitfinex-derivatives","BTCF0:USTF0",1745803641967,0.44992446,93143.0,93142.0,0.1977671]
["bitfinex-derivatives","BTCF0:USTF0",1745803642164,0.51522446,93143.0,93142.0,0.1977671]
["bitfinex-derivatives","BTCF0:USTF0",1745803642672,0.51522446,93143.0,93142.0,0.2618671]
["bitfinex-derivatives","BTCF0:USTF0",1745803644863,0.51522446,93143.0,93142.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745803645267,0.2146594,93141.0,93140.0,0.00107365]
["bitfinex-derivatives","BTCF0:USTF0",1745803645471,0.37612906,93141.0,93140.0,0.00107365]
["bitfinex-derivatives","BTCF0:USTF0",1745803646883,0.37912906,93141.0,93140.0,0.00107365]
["bitfinex-derivatives","BTCF0:USTF0",1745803647982,0.51722906,93141.0,93140.0,0.00107365]
["bitfinex-derivatives","BTCF0:USTF0",1745803649473,0.59738906,93141.0,93140.0,0.00107365]
["bitfinex-derivatives","BTCF0:USTF0",1745803652276,0.16146966,93129.0,93110.0,0.00107399]
["bitfinex-derivatives","BTCF0:USTF0",1745803652470,0.16146966,93129.0,93121.0,0.2147009]
["bitfinex-derivatives","BTCF0:USTF0",1745803652471,0.2147078,93122.0,93121.0,0.2147009]
["bitfinex-derivatives","BTCF0:USTF0",1745803652784,0.0536789,93117.0,93114.0,0.27089087]
["bitfinex-derivatives","BTCF0:USTF0",1745803653079,0.5755194,93115.0,93114.0,0.39289087]
["bitfinex-derivatives","BTCF0:USTF0",1745803653984,0.7158194,93115.0,93114.0,0.39289087]
["bitfinex-derivatives","BTCF0:USTF0",1745803654282,0.7108194,93115.0,93114.0,0.40079275]
["bitfinex-derivatives","BTCF0:USTF0",1745803654783,0.7108194,93115.0,93114.0,0.40379275]
["bitfinex-derivatives","BTCF0:USTF0",1745803655485,0.72518509,93115.0,93114.0,0.40379275]
["bitfinex-derivatives","BTCF0:USTF0",1745803655683,0.72518509,93115.0,93114.0,0.40079275]
["bitfinex-derivatives","BTCF0:USTF0",1745803655871,0.72618509,93115.0,93114.0,0.40079275]
["bitfinex-derivatives","BTCF0:USTF0",1745803656075,0.73018509,93115.0,93114.0,0.27879275]
["bitfinex-derivatives","BTCF0:USTF0",1745803656471,0.73018509,93115.0,93114.0,0.27089087]
["bitfinex-derivatives","BTCF0:USTF0",1745803656683,0.2147263,93112.0,93111.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1745803657071,0.2147263,93112.0,93111.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1745803657482,0.2147263,93112.0,93111.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1745803657984,0.2227263,93112.0,93111.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1745803658391,0.2227263,93112.0,93111.0,0.26243759]
["bitfinex-derivatives","BTCF0:USTF0",1745803659275,0.2227263,93112.0,93107.0,0.00537014]
["bitfinex-derivatives","BTCF0:USTF0",1745803659276,0.16146966,93111.0,93107.0,0.00537014]
["bitfinex-derivatives","BTCF0:USTF0",1745803659485,0.2147332,93109.0,93108.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1745803659682,0.053687,93103.0,93087.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745803659876,0.2147563,93099.0,93098.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1745803660281,0.2147563,93099.0,93098.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1745803660683,0.3449563,93099.0,93098.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1745803660982,0.3449563,93099.0,93098.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1745803661183,0.3449563,93099.0,93098.0,0.4065586]
["bitfinex-derivatives","BTCF0:USTF0",1745803661385,0.3459563,93099.0,93098.0,0.4065586]
["bitfinex-derivatives","BTCF0:USTF0",1745803663884,0.1312,93099.0,93098.0,0.4065586]
["bitfinex-derivatives","BTCF0:USTF0",1745803664479,0.1312,93099.0,93098.0,0.3377586]
["bitfinex-derivatives","BTCF0:USTF0",1745803664791,0.50742596,93099.0,93098.0,0.3377586]
["bitfinex-derivatives","BTCF0:USTF0",1745803665181,0.50742596,93099.0,93098.0,0.4049586]
["bitfinex-derivatives","BTCF0:USTF0",1745803666391,0.50742596,93099.0,93098.0,0.3377586]
["bitfinex-derivatives","BTCF0:USTF0",1745803666591,0.50742596,93099.0,93098.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745803667294,0.50742596,93099.0,93098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745803667785,0.50742596,93099.0,93089.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1745803667786,0.214777,93090.0,93089.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1745803667992,0.81720666,93090.0,93089.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1745803668178,0.81720666,93090.0,93089.0,0.4039764]
["bitfinex-derivatives","BTCF0:USTF0",1745803668687,0.81720666,93090.0,93089.0,0.3367764]
["bitfinex-derivatives","BTCF0:USTF0",1745803669082,0.94880666,93090.0,93089.0,0.3367764]
["bitfinex-derivatives","BTCF0:USTF0",1745803669889,0.86964666,93090.0,93089.0,0.3397764]
["bitfinex-derivatives","BTCF0:USTF0",1745803670094,0.94984666,93090.0,93089.0,0.3397764]
["bitfinex-derivatives","BTCF0:USTF0",1745803672179,0.001,93090.0,93089.0,0.3397764]
["bitfinex-derivatives","BTCF0:USTF0",1745803672383,0.4273,93109.0,93102.0,0.2147494]
["bitfinex-derivatives","BTCF0:USTF0",1745803672583,0.441,93109.0,93108.0,0.2147355]
["bitfinex-derivatives","BTCF0:USTF0",1745803672783,0.3608,93109.0,93108.0,0.2147355]
["bitfinex-derivatives","BTCF0:USTF0",1745803673180,0.3608,93109.0,93108.0,0.3367355]
["bitfinex-derivatives","BTCF0:USTF0",1745803673577,0.0665,93114.0,93113.0,0.214724]
["bitfinex-derivatives","BTCF0:USTF0",1745803673993,0.198,93114.0,93113.0,0.214724]
["bitfinex-derivatives","BTCF0:USTF0",1745803674196,0.4127217,93114.0,93113.0,0.336724]
["bitfinex-derivatives","BTCF0:USTF0",1745803674486,0.4127217,93114.0,93113.0,0.403824]
["bitfinex-derivatives","BTCF0:USTF0",1745803675485,0.0536906,93097.0,93080.0,0.00107434]
["bitfinex-derivatives","BTCF0:USTF0",1745803675682,0.6292573,93095.0,93094.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1745803676090,0.92832696,93095.0,93094.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745803676396,0.87463516,93095.0,93094.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745803676716,0.87463516,93095.0,93094.0,0.4038678]
["bitfinex-derivatives","BTCF0:USTF0",1745803676994,0.87463516,93095.0,93094.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1745803676995,0.87563516,93095.0,93094.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1745803677185,0.87563516,93095.0,93094.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1745803679590,0.87563516,93095.0,93094.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745803683093,0.87563516,93095.0,93094.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745803688288,1.28593516,93095.0,93094.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745803688687,0.214784,93087.0,93086.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1745803688905,0.2147978,93081.0,93080.0,0.00107434]
["bitfinex-derivatives","BTCF0:USTF0",1745803689105,0.37626746,93081.0,93080.0,0.12307434]
["bitfinex-derivatives","BTCF0:USTF0",1745803689691,0.50946746,93081.0,93080.0,0.12307434]
["bitfinex-derivatives","BTCF0:USTF0",1745803689896,0.50846746,93081.0,93080.0,0.12307434]
["bitfinex-derivatives","BTCF0:USTF0",1745803690302,0.52134876,93081.0,93080.0,0.12307434]
["bitfinex-derivatives","BTCF0:USTF0",1745803691002,0.60038876,93081.0,93080.0,0.12307434]
["bitfinex-derivatives","BTCF0:USTF0",1745803691303,0.60038876,93081.0,93080.0,0.12607434]
["bitfinex-derivatives","BTCF0:USTF0",1745803691492,0.60138876,93081.0,93080.0,0.12607434]
["bitfinex-derivatives","BTCF0:USTF0",1745803694910,0.17535096,93081.0,93080.0,0.12607434]
["bitfinex-derivatives","BTCF0:USTF0",1745803695100,0.4103,93087.0,93086.0,0.2147863]
["bitfinex-derivatives","BTCF0:USTF0",1745803695293,0.4103,93106.0,93086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745803695498,0.4103,93106.0,93105.0,0.2147424]
["bitfinex-derivatives","BTCF0:USTF0",1745803695698,0.07904,93108.0,93107.0,0.2147378]
["bitfinex-derivatives","BTCF0:USTF0",1745803696105,0.09180698,93108.0,93107.0,0.3367378]
["bitfinex-derivatives","BTCF0:USTF0",1745803696405,0.09180698,93108.0,93107.0,0.4052378]
["bitfinex-derivatives","BTCF0:USTF0",1745803696594,0.30654248,93108.0,93107.0,0.4052378]
["bitfinex-derivatives","BTCF0:USTF0",1745803696796,0.09180698,93108.0,93107.0,0.4052378]
["bitfinex-derivatives","BTCF0:USTF0",1745803697899,0.30954248,93108.0,93107.0,0.4052378]
["bitfinex-derivatives","BTCF0:USTF0",1745803698499,0.23050248,93108.0,93107.0,0.4052378]
["bitfinex-derivatives","BTCF0:USTF0",1745803698901,0.23350248,93108.0,93107.0,0.4052378]
["bitfinex-derivatives","BTCF0:USTF0",1745803700307,0.01876698,93108.0,93107.0,0.4052378]
["bitfinex-derivatives","BTCF0:USTF0",1745803701406,0.23350248,93108.0,93107.0,0.4052378]
["bitfinex-derivatives","BTCF0:USTF0",1745803701601,0.23350248,93108.0,93107.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1745803701808,0.23350248,93108.0,93107.0,0.4052378]
["bitfinex-derivatives","BTCF0:USTF0",1745803704412,0.23350248,93108.0,93107.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1745803706503,0.23350248,93108.0,93107.0,0.4052378]
["bitfinex-derivatives","BTCF0:USTF0",1745803707709,0.01876698,93108.0,93107.0,0.4052378]
["bitfinex-derivatives","BTCF0:USTF0",1745803709318,0.23350248,93108.0,93107.0,0.4052378]
["bitfinex-derivatives","BTCF0:USTF0",1745803710316,0.01876698,93108.0,93107.0,0.4052378]
["bitfinex-derivatives","BTCF0:USTF0",1745803711209,0.23350248,93108.0,93107.0,0.4052378]
["bitfinex-derivatives","BTCF0:USTF0",1745803712518,0.16146966,93096.0,93058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745803712707,0.2147932,93083.0,93082.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1745803712907,0.37626286,93083.0,93082.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1745803713118,0.3517932,93083.0,93082.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1745803713309,0.3517932,93083.0,93082.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1745803714111,0.3517932,93083.0,93082.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1745803714311,0.3517932,93083.0,93082.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1745803714706,0.3527932,93083.0,93082.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1745803717124,0.214807,93077.0,93076.0,0.21853677]
["bitfinex-derivatives","BTCF0:USTF0",1745803717421,0.73707666,93077.0,93076.0,0.21853677]
["bitfinex-derivatives","BTCF0:USTF0",1745803717612,0.94127666,93077.0,93076.0,0.21853677]
["bitfinex-derivatives","BTCF0:USTF0",1745803717819,0.2148255,93069.0,93068.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1745803718021,0.5756255,93069.0,93068.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1745803718323,0.5756255,93069.0,93068.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1745803718525,0.7142255,93069.0,93068.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1745803718906,0.7102255,93069.0,93068.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1745803719923,0.7112255,93069.0,93068.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1745803720312,0.72520592,93069.0,93068.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1745803721217,0.51438042,93069.0,93068.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1745803721421,0.37578042,93069.0,93068.0,0.4106278]
["bitfinex-derivatives","BTCF0:USTF0",1745803721622,0.59060592,93069.0,93068.0,0.4106278]
["bitfinex-derivatives","BTCF0:USTF0",1745803722114,0.37578042,93069.0,93068.0,0.4106278]
["bitfinex-derivatives","BTCF0:USTF0",1745803722513,0.59060592,93069.0,93068.0,0.4106278]
["bitfinex-derivatives","BTCF0:USTF0",1745803722723,0.72740592,93069.0,93068.0,0.4106278]
["bitfinex-derivatives","BTCF0:USTF0",1745803722923,0.51258042,93069.0,93068.0,0.4106278]
["bitfinex-derivatives","BTCF0:USTF0",1745803724226,0.72740592,93069.0,93068.0,0.4106278]
["bitfinex-derivatives","BTCF0:USTF0",1745803725920,0.51258042,93069.0,93068.0,0.4106278]
["bitfinex-derivatives","BTCF0:USTF0",1745803727322,0.51258042,93069.0,93068.0,0.3418278]
["bitfinex-derivatives","BTCF0:USTF0",1745803727518,0.72740592,93069.0,93068.0,0.3418278]
["bitfinex-derivatives","BTCF0:USTF0",1745803728221,0.72740592,93069.0,93068.0,0.4819278]
["bitfinex-derivatives","BTCF0:USTF0",1745803728616,0.37578042,93069.0,93068.0,0.4819278]
["bitfinex-derivatives","BTCF0:USTF0",1745803728817,0.002,93069.0,93068.0,0.5893758]
["bitfinex-derivatives","BTCF0:USTF0",1745803730218,0.2168255,93069.0,93068.0,0.4124278]
["bitfinex-derivatives","BTCF0:USTF0",1745803730725,0.3513255,93069.0,93068.0,0.4124278]
["bitfinex-derivatives","BTCF0:USTF0",1745803731326,0.3513255,93069.0,93068.0,0.5198758]
["bitfinex-derivatives","BTCF0:USTF0",1745803731327,0.002,93069.0,93068.0,0.5198758]
["bitfinex-derivatives","BTCF0:USTF0",1745803731529,0.01808905,93073.0,93072.0,0.2148186]
["bitfinex-derivatives","BTCF0:USTF0",1745803731822,0.01271905,93073.0,93072.0,0.5756186]
["bitfinex-derivatives","BTCF0:USTF0",1745803732031,0.0691,93080.0,93076.0,0.2148093]
["bitfinex-derivatives","BTCF0:USTF0",1745803732329,0.5755793,93089.0,93088.0,0.2147817]
["bitfinex-derivatives","BTCF0:USTF0",1745803732718,0.52226966,93089.0,93088.0,0.2147817]
["bitfinex-derivatives","BTCF0:USTF0",1745803733127,0.53506881,93089.0,93088.0,0.2147817]
["bitfinex-derivatives","BTCF0:USTF0",1745803733432,0.60096881,93089.0,93088.0,0.2147817]
["bitfinex-derivatives","BTCF0:USTF0",1745803733619,0.95074811,93089.0,93088.0,0.3367817]
["bitfinex-derivatives","BTCF0:USTF0",1745803735430,0.73596881,93089.0,93088.0,0.3367817]
["bitfinex-derivatives","BTCF0:USTF0",1745803738819,0.73596881,93089.0,93088.0,0.4039817]
["bitfinex-derivatives","BTCF0:USTF0",1745803742822,0.00537,93093.0,93092.0,0.2147724]
["bitfinex-derivatives","BTCF0:USTF0",1745803743030,0.3608,93099.0,93098.0,0.2147586]
["bitfinex-derivatives","BTCF0:USTF0",1745803744126,0.3608,93099.0,93098.0,0.3377586]
["bitfinex-derivatives","BTCF0:USTF0",1745803744127,0.37628065,93099.0,93098.0,0.3377586]
["bitfinex-derivatives","BTCF0:USTF0",1745803745423,0.37728065,93099.0,93098.0,0.3387586]
["bitfinex-derivatives","BTCF0:USTF0",1745803748430,0.3648,93099.0,93098.0,0.3387586]
["bitfinex-derivatives","BTCF0:USTF0",1745803748641,0.76392611,93099.0,93098.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745803748819,0.76392611,93099.0,93098.0,0.10824001]
["bitfinex-derivatives","BTCF0:USTF0",1745803749022,0.76392611,93099.0,93098.0,0.32299861]
["bitfinex-derivatives","BTCF0:USTF0",1745803749235,0.76392611,93099.0,93098.0,0.2167586]
["bitfinex-derivatives","BTCF0:USTF0",1745803749743,0.83012611,93099.0,93098.0,0.2167586]
["bitfinex-derivatives","BTCF0:USTF0",1745803752028,0.90712611,93099.0,93098.0,0.2167586]
["bitfinex-derivatives","BTCF0:USTF0",1745803754423,0.69236981,93099.0,93098.0,0.2167586]
["bitfinex-derivatives","BTCF0:USTF0",1745803754942,0.90712611,93099.0,93098.0,0.2167586]
["bitfinex-derivatives","BTCF0:USTF0",1745803755123,0.90712611,93099.0,93098.0,0.3387586]
["bitfinex-derivatives","BTCF0:USTF0",1745803756439,0.69236981,93099.0,93098.0,0.3387586]
["bitfinex-derivatives","BTCF0:USTF0",1745803756638,0.45390015,93099.0,93098.0,0.3387586]
["bitfinex-derivatives","BTCF0:USTF0",1745803757026,0.45390015,93099.0,93098.0,0.4024586]
["bitfinex-derivatives","BTCF0:USTF0",1745803760338,0.38770015,93099.0,93098.0,0.4024586]
["bitfinex-derivatives","BTCF0:USTF0",1745803760745,0.00537,93103.0,93102.0,0.2147494]
["bitfinex-derivatives","BTCF0:USTF0",1745803761239,0.128,93112.0,93107.0,0.2147378]
["bitfinex-derivatives","BTCF0:USTF0",1745803761434,0.24234985,93108.0,93107.0,0.2147378]
["bitfinex-derivatives","BTCF0:USTF0",1745803761630,0.40381951,93108.0,93107.0,0.2147378]
["bitfinex-derivatives","BTCF0:USTF0",1745803761944,0.40381951,93108.0,93107.0,0.22289496]
["bitfinex-derivatives","BTCF0:USTF0",1745803762145,0.18908401,93108.0,93107.0,0.22289496]
["bitfinex-derivatives","BTCF0:USTF0",1745803762443,0.02761435,93108.0,93107.0,0.41029496]
["bitfinex-derivatives","BTCF0:USTF0",1745803762743,0.03061435,93108.0,93107.0,0.41029496]
["bitfinex-derivatives","BTCF0:USTF0",1745803762942,0.03561435,93108.0,93107.0,0.41129496]
["bitfinex-derivatives","BTCF0:USTF0",1745803771548,0.03561435,93108.0,93107.0,0.34589496]
["bitfinex-derivatives","BTCF0:USTF0",1745803772739,0.31934985,93108.0,93107.0,0.3377378]
["bitfinex-derivatives","BTCF0:USTF0",1745803772954,0.48081951,93108.0,93107.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745803773247,0.54471951,93108.0,93107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745803773847,0.32998401,93108.0,93107.0,0.2157378]
["bitfinex-derivatives","BTCF0:USTF0",1745803775243,0.32998401,93108.0,93107.0,0.3377378]
["bitfinex-derivatives","BTCF0:USTF0",1745803775443,0.32998401,93108.0,93107.0,0.4732378]
["bitfinex-derivatives","BTCF0:USTF0",1745803777655,0.03561435,93108.0,93107.0,0.4732378]
["bitfinex-derivatives","BTCF0:USTF0",1745803782955,0.19708401,93108.0,93107.0,0.4732378]
["bitfinex-derivatives","BTCF0:USTF0",1745803783157,0.55788401,93108.0,93107.0,0.3377378]
["bitfinex-derivatives","BTCF0:USTF0",1745803800963,0.55788401,93108.0,93107.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745803801166,0.2147701,93093.0,93092.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1745803801355,0.52226966,93093.0,93092.0,0.26237798]
["bitfinex-derivatives","BTCF0:USTF0",1745803802268,0.52326966,93093.0,93092.0,0.38637798]
["bitfinex-derivatives","BTCF0:USTF0",1745803803860,0.52326966,93093.0,93092.0,0.3387724]
["bitfinex-derivatives","BTCF0:USTF0",1745803808863,0.3618,93093.0,93092.0,0.3387724]
["bitfinex-derivatives","BTCF0:USTF0",1745803809174,0.001,93093.0,93092.0,0.3387724]
["bitfinex-derivatives","BTCF0:USTF0",1745803809371,0.001,93093.0,93092.0,0.4066724]
["bitfinex-derivatives","BTCF0:USTF0",1745803809974,0.00537,93097.0,93096.0,0.2147632]
["bitfinex-derivatives","BTCF0:USTF0",1745803810270,0.1953,93130.0,93129.0,0.2146871]
["bitfinex-derivatives","BTCF0:USTF0",1745803810667,0.39740642,93130.0,93129.0,0.2146871]
["bitfinex-derivatives","BTCF0:USTF0",1745803810869,0.45107812,93130.0,93109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745803811169,0.16146966,93119.0,93118.0,0.2147125]
["bitfinex-derivatives","BTCF0:USTF0",1745803811671,0.1303,93122.0,93121.0,0.2147055]
["bitfinex-derivatives","BTCF0:USTF0",1745803811869,0.0651,93122.0,93121.0,0.2147055]
["bitfinex-derivatives","BTCF0:USTF0",1745803812074,0.22656966,93122.0,93121.0,0.3367055]
["bitfinex-derivatives","BTCF0:USTF0",1745803813371,0.16146966,93122.0,93121.0,0.3367055]
["bitfinex-derivatives","BTCF0:USTF0",1745803813571,0.04063676,93130.0,93129.0,0.2146871]
["bitfinex-derivatives","BTCF0:USTF0",1745803813758,0.0685,93131.0,93130.0,0.2146848]
["bitfinex-derivatives","BTCF0:USTF0",1745803814161,0.22996966,93131.0,93130.0,0.3366848]
["bitfinex-derivatives","BTCF0:USTF0",1745803815267,0.23696966,93131.0,93130.0,0.4033848]
["bitfinex-derivatives","BTCF0:USTF0",1745803815470,0.24496966,93131.0,93130.0,0.4043848]
["bitfinex-derivatives","BTCF0:USTF0",1745803815685,0.24496966,93131.0,93130.0,0.3386848]
["bitfinex-derivatives","BTCF0:USTF0",1745803815868,0.28626105,93131.0,93130.0,0.3386848]
["bitfinex-derivatives","BTCF0:USTF0",1745803817470,0.28626105,93131.0,93130.0,0.4035848]
["bitfinex-derivatives","BTCF0:USTF0",1745803821376,0.12479139,93131.0,93130.0,0.4035848]
["bitfinex-derivatives","BTCF0:USTF0",1745803821774,0.05759139,93131.0,93130.0,0.4035848]
["bitfinex-derivatives","BTCF0:USTF0",1745803821971,0.04108,93140.0,93137.0,0.2146687]
["bitfinex-derivatives","BTCF0:USTF0",1745803822177,0.08367705,93140.0,93139.0,0.214664]
["bitfinex-derivatives","BTCF0:USTF0",1745803822374,0.03686,93140.0,93139.0,0.32202799]
["bitfinex-derivatives","BTCF0:USTF0",1745803822573,0.4103,93160.0,93148.0,0.2146433]
["bitfinex-derivatives","BTCF0:USTF0",1745803822772,0.1393,93160.0,93159.0,0.214618]
["bitfinex-derivatives","BTCF0:USTF0",1745803822980,0.30076966,93160.0,93159.0,0.214618]
["bitfinex-derivatives","BTCF0:USTF0",1745803823182,0.34111024,93160.0,93159.0,0.336618]
["bitfinex-derivatives","BTCF0:USTF0",1745803823879,0.34111024,93160.0,93159.0,0.474018]
["bitfinex-derivatives","BTCF0:USTF0",1745803824977,0.34911024,93160.0,93159.0,0.475018]
["bitfinex-derivatives","BTCF0:USTF0",1745803825782,0.35411024,93160.0,93159.0,0.475018]
["bitfinex-derivatives","BTCF0:USTF0",1745803826279,0.82225424,93160.0,93137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745803826474,0.52226966,93145.0,93144.0,0.20629251]
["bitfinex-derivatives","BTCF0:USTF0",1745803826980,0.48404058,93160.0,93159.0,0.214618]
["bitfinex-derivatives","BTCF0:USTF0",1745803827173,0.18904058,93160.0,93159.0,0.214618]
["bitfinex-derivatives","BTCF0:USTF0",1745803827376,0.34451024,93160.0,93159.0,0.214618]
["bitfinex-derivatives","BTCF0:USTF0",1745803828168,0.34251024,93160.0,93159.0,0.214618]
["bitfinex-derivatives","BTCF0:USTF0",1745803828373,0.34851024,93160.0,93159.0,0.215618]
["bitfinex-derivatives","BTCF0:USTF0",1745803829177,0.63262594,93160.0,93159.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745803829378,0.70532594,93160.0,93159.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745803830183,0.2146536,93144.0,93143.0,0.19497481]
["bitfinex-derivatives","BTCF0:USTF0",1745803830375,0.16146966,93143.0,93142.0,0.2683211]
["bitfinex-derivatives","BTCF0:USTF0",1745803830682,0.2056,93143.0,93142.0,0.2683211]
["bitfinex-derivatives","BTCF0:USTF0",1745803830871,0.36706966,93143.0,93142.0,0.2683211]
["bitfinex-derivatives","BTCF0:USTF0",1745803831273,0.36706966,93143.0,93140.0,0.2146612]
["bitfinex-derivatives","BTCF0:USTF0",1745803831472,0.16146966,93140.0,93134.0,0.0536685]
["bitfinex-derivatives","BTCF0:USTF0",1745803831785,0.16146966,93131.0,93112.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745803831970,0.202,93130.0,93128.0,0.1202719]
["bitfinex-derivatives","BTCF0:USTF0",1745803832678,0.202,93130.0,93129.0,0.2146871]
["bitfinex-derivatives","BTCF0:USTF0",1745803833183,0.206,93130.0,93129.0,0.2831871]
["bitfinex-derivatives","BTCF0:USTF0",1745803833677,0.5668,93130.0,93129.0,0.2831871]
["bitfinex-derivatives","BTCF0:USTF0",1745803834078,0.5668,93130.0,93129.0,0.2146871]
["bitfinex-derivatives","BTCF0:USTF0",1745803834580,0.5708,93130.0,93129.0,0.2156871]
["bitfinex-derivatives","BTCF0:USTF0",1745803835485,0.94695446,93130.0,93129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745803835685,0.2147355,93108.0,93104.0,0.2147433]
["bitfinex-derivatives","BTCF0:USTF0",1745803835877,0.2147576,93099.0,93095.0,0.0536909]
["bitfinex-derivatives","BTCF0:USTF0",1745803836187,0.3608,93097.0,93096.0,0.2147632]
["bitfinex-derivatives","BTCF0:USTF0",1745803836382,0.3608,93097.0,93091.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1745803836586,0.22606966,93096.0,93095.0,0.2147655]
["bitfinex-derivatives","BTCF0:USTF0",1745803836884,0.22406966,93096.0,93095.0,0.2147655]
["bitfinex-derivatives","BTCF0:USTF0",1745803837585,0.22506966,93096.0,93095.0,0.2157655]
["bitfinex-derivatives","BTCF0:USTF0",1745803837786,0.26588382,93096.0,93095.0,0.2157655]
["bitfinex-derivatives","BTCF0:USTF0",1745803838479,0.26288382,93096.0,93095.0,0.2157655]
["bitfinex-derivatives","BTCF0:USTF0",1745803838876,0.26388382,93096.0,93095.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745803839070,0.47864702,93096.0,93095.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745803840976,0.34060382,93096.0,93095.0,0.2207655]
["bitfinex-derivatives","BTCF0:USTF0",1745803841282,0.34060382,93096.0,93095.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745803841483,0.2147781,93090.0,93086.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1745803841686,0.73205366,93087.0,93086.0,0.2416363]
["bitfinex-derivatives","BTCF0:USTF0",1745803841984,0.73205366,93087.0,93086.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1745803842179,0.2147978,93081.0,93067.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1745803842380,0.37126746,93081.0,93076.0,0.2148073]
["bitfinex-derivatives","BTCF0:USTF0",1745803842684,0.2148047,93078.0,93071.0,0.0537048]
["bitfinex-derivatives","BTCF0:USTF0",1745803842879,0.80879436,93078.0,93067.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1745803843384,0.80879436,93078.0,93077.0,0.22017887]
["bitfinex-derivatives","BTCF0:USTF0",1745803844074,0.80979436,93078.0,93077.0,0.22017887]
["bitfinex-derivatives","BTCF0:USTF0",1745803844578,0.80579436,93078.0,93077.0,0.00537187]
["bitfinex-derivatives","BTCF0:USTF0",1745803844984,0.80579436,93078.0,93077.0,0.22017887]
["bitfinex-derivatives","BTCF0:USTF0",1745803845283,0.80679436,93078.0,93077.0,0.22517887]
["bitfinex-derivatives","BTCF0:USTF0",1745803846874,0.80679436,93078.0,93077.0,0.01037187]
["bitfinex-derivatives","BTCF0:USTF0",1745803851194,0.87699436,93078.0,93077.0,0.01037187]
["bitfinex-derivatives","BTCF0:USTF0",1745803851781,0.87699436,93078.0,93077.0,0.22517887]
["bitfinex-derivatives","BTCF0:USTF0",1745803851983,0.66622966,93078.0,93077.0,0.22517887]
["bitfinex-derivatives","BTCF0:USTF0",1745803852281,0.88103436,93078.0,93077.0,0.01037187]
["bitfinex-derivatives","BTCF0:USTF0",1745803852888,0.88103436,93078.0,93077.0,0.22517887]
["bitfinex-derivatives","BTCF0:USTF0",1745803853978,0.88103436,93078.0,93077.0,0.01037187]
["bitfinex-derivatives","BTCF0:USTF0",1745803854493,0.88103436,93078.0,93077.0,0.22517887]
["bitfinex-derivatives","BTCF0:USTF0",1745803855988,0.88103436,93078.0,93077.0,0.01037187]
["bitfinex-derivatives","BTCF0:USTF0",1745803856394,0.88103436,93078.0,93077.0,0.22517887]
["bitfinex-derivatives","BTCF0:USTF0",1745803857080,0.88103436,93078.0,93077.0,0.01037187]
["bitfinex-derivatives","BTCF0:USTF0",1745803857489,0.88103436,93078.0,93077.0,0.22517887]
["bitfinex-derivatives","BTCF0:USTF0",1745803859982,0.58946966,93078.0,93077.0,0.22517887]
["bitfinex-derivatives","BTCF0:USTF0",1745803860190,0.66622966,93078.0,93077.0,0.22517887]
["bitfinex-derivatives","BTCF0:USTF0",1745803860389,0.66622966,93078.0,93077.0,0.01037187]
["bitfinex-derivatives","BTCF0:USTF0",1745803860390,0.80427436,93078.0,93077.0,0.01037187]
["bitfinex-derivatives","BTCF0:USTF0",1745803860581,0.88103436,93078.0,93077.0,0.01037187]
["bitfinex-derivatives","BTCF0:USTF0",1745803861190,0.88103436,93078.0,93077.0,0.22517887]
["bitfinex-derivatives","BTCF0:USTF0",1745803861393,0.88103436,93078.0,93077.0,0.01037187]
["bitfinex-derivatives","BTCF0:USTF0",1745803861588,0.66622966,93078.0,93077.0,0.22517887]
["bitfinex-derivatives","BTCF0:USTF0",1745803861791,0.58946966,93078.0,93077.0,0.22517887]
["bitfinex-derivatives","BTCF0:USTF0",1745803862091,0.88095436,93078.0,93077.0,0.22517887]
["bitfinex-derivatives","BTCF0:USTF0",1745803862291,0.3628,93078.0,93077.0,0.29147887]
["bitfinex-derivatives","BTCF0:USTF0",1745803862491,0.002,93078.0,93077.0,0.35797887]
["bitfinex-derivatives","BTCF0:USTF0",1745803862691,0.002,93078.0,93077.0,0.29147887]
["bitfinex-derivatives","BTCF0:USTF0",1745803863105,0.07868,93078.0,93077.0,0.41347887]
["bitfinex-derivatives","BTCF0:USTF0",1745803865104,0.70338566,93078.0,93068.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1745803865287,0.15646966,93057.0,93050.0,0.16498248]
["bitfinex-derivatives","BTCF0:USTF0",1745803865496,0.3608,93051.0,93050.0,0.16498248]
["bitfinex-derivatives","BTCF0:USTF0",1745803865799,0.51726966,93051.0,93050.0,0.16498248]
["bitfinex-derivatives","BTCF0:USTF0",1745803866001,0.04023926,93051.0,93050.0,0.37985188]
["bitfinex-derivatives","BTCF0:USTF0",1745803866198,0.2148671,93051.0,93050.0,0.16498248]
["bitfinex-derivatives","BTCF0:USTF0",1745803866495,0.3608,93052.0,93051.0,0.2148671]
["bitfinex-derivatives","BTCF0:USTF0",1745803866891,0.40234062,93052.0,93050.0,0.16498248]
["bitfinex-derivatives","BTCF0:USTF0",1745803867089,0.50683676,93051.0,93050.0,0.28698248]
["bitfinex-derivatives","BTCF0:USTF0",1745803868098,0.50683676,93051.0,93050.0,0.16498248]
["bitfinex-derivatives","BTCF0:USTF0",1745803868299,0.50683676,93051.0,93050.0,0.00107469]
["bitfinex-derivatives","BTCF0:USTF0",1745803868490,0.29196966,93051.0,93050.0,0.00107469]
["bitfinex-derivatives","BTCF0:USTF0",1745803868796,0.002,93051.0,93050.0,0.21594409]
["bitfinex-derivatives","BTCF0:USTF0",1745803869301,0.43748,93060.0,93059.0,0.2148486]
["bitfinex-derivatives","BTCF0:USTF0",1745803869494,0.3608,93060.0,93059.0,0.2148486]
["bitfinex-derivatives","BTCF0:USTF0",1745803869800,0.40211386,93060.0,93059.0,0.2148486]
["bitfinex-derivatives","BTCF0:USTF0",1745803870206,0.40211386,93060.0,93059.0,0.3368486]
["bitfinex-derivatives","BTCF0:USTF0",1745803870397,0.40411386,93060.0,93059.0,0.3368486]
["bitfinex-derivatives","BTCF0:USTF0",1745803870992,0.40511386,93060.0,93059.0,0.3368486]
["bitfinex-derivatives","BTCF0:USTF0",1745803871595,0.003,93060.0,93059.0,0.3368486]
["bitfinex-derivatives","BTCF0:USTF0",1745803871899,0.2148154,93074.0,93059.0,0.3368486]
["bitfinex-derivatives","BTCF0:USTF0",1745803871900,0.00537,93083.0,93077.0,0.214807]
["bitfinex-derivatives","BTCF0:USTF0",1745803872103,0.00537,93083.0,93081.0,0.2147978]
["bitfinex-derivatives","BTCF0:USTF0",1745803872300,0.43748,93092.0,93091.0,0.2147747]
["bitfinex-derivatives","BTCF0:USTF0",1745803872301,0.3608,93092.0,93091.0,0.2147747]
["bitfinex-derivatives","BTCF0:USTF0",1745803872805,0.2147609,93097.0,93096.0,0.2684466]
["bitfinex-derivatives","BTCF0:USTF0",1745803873201,0.25657321,93097.0,93096.0,0.3904466]
["bitfinex-derivatives","BTCF0:USTF0",1745803873789,0.2147609,93097.0,93096.0,0.3904466]
["bitfinex-derivatives","BTCF0:USTF0",1745803873998,0.2147552,93100.0,93099.0,0.214754]
["bitfinex-derivatives","BTCF0:USTF0",1745803874196,0.2147552,93100.0,93099.0,0.336754]
["bitfinex-derivatives","BTCF0:USTF0",1745803874397,0.25543055,93100.0,93099.0,0.407354]
["bitfinex-derivatives","BTCF0:USTF0",1745803874592,0.32693055,93100.0,93099.0,0.407354]
["bitfinex-derivatives","BTCF0:USTF0",1745803875103,0.39883055,93100.0,93099.0,0.407354]
["bitfinex-derivatives","BTCF0:USTF0",1745803875403,0.55530021,93100.0,93099.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745803875606,0.2147863,93086.0,93085.0,0.2853873]
["bitfinex-derivatives","BTCF0:USTF0",1745803875794,0.5755863,93086.0,93085.0,0.2853873]
["bitfinex-derivatives","BTCF0:USTF0",1745803875995,0.5745863,93086.0,93085.0,0.2853873]
["bitfinex-derivatives","BTCF0:USTF0",1745803876299,0.3608,93086.0,93085.0,0.4073873]
["bitfinex-derivatives","BTCF0:USTF0",1745803876498,0.2147428,93105.0,93091.0,0.0536933]
["bitfinex-derivatives","BTCF0:USTF0",1745803876815,0.0697,93099.0,93098.0,0.2147586]
["bitfinex-derivatives","BTCF0:USTF0",1745803877305,0.0697,93099.0,93098.0,0.3367586]
["bitfinex-derivatives","BTCF0:USTF0",1745803877603,0.2844563,93099.0,93098.0,0.3367586]
["bitfinex-derivatives","BTCF0:USTF0",1745803878004,0.0697,93099.0,93098.0,0.3367586]
["bitfinex-derivatives","BTCF0:USTF0",1745803878401,0.0699,93101.0,93098.0,0.229412]
["bitfinex-derivatives","BTCF0:USTF0",1745803878609,0.0751,93108.0,93107.0,0.2147378]
["bitfinex-derivatives","BTCF0:USTF0",1745803879290,0.0751,93108.0,93107.0,0.4441418]
["bitfinex-derivatives","BTCF0:USTF0",1745803880093,0.0751,93108.0,93107.0,0.3367378]
["bitfinex-derivatives","BTCF0:USTF0",1745803880690,0.0781,93108.0,93107.0,0.3367378]
["bitfinex-derivatives","BTCF0:USTF0",1745803881201,0.0791,93108.0,93107.0,0.3367378]
["bitfinex-derivatives","BTCF0:USTF0",1745803885398,0.45030516,93108.0,93107.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745803886099,0.45030516,93108.0,93095.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1745803886100,0.2147632,93096.0,93095.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1745803886407,0.5755586,93098.0,93097.0,0.2147609]
["bitfinex-derivatives","BTCF0:USTF0",1745803886836,0.3608,93098.0,93088.0,0.22722864]
["bitfinex-derivatives","BTCF0:USTF0",1745803887008,0.5755793,93089.0,93088.0,0.17353334]
["bitfinex-derivatives","BTCF0:USTF0",1745803887197,0.73204896,93089.0,93088.0,0.29553334]
["bitfinex-derivatives","BTCF0:USTF0",1745803887398,0.5755793,93089.0,93088.0,0.29553334]
["bitfinex-derivatives","BTCF0:USTF0",1745803887602,0.3608,93089.0,93088.0,0.51031504]
["bitfinex-derivatives","BTCF0:USTF0",1745803887804,0.4951,93089.0,93088.0,0.51031504]
["bitfinex-derivatives","BTCF0:USTF0",1745803888005,0.7098793,93089.0,93088.0,0.51031504]
["bitfinex-derivatives","BTCF0:USTF0",1745803888207,0.4951,93089.0,93088.0,0.51031504]
["bitfinex-derivatives","BTCF0:USTF0",1745803888406,0.4961,93089.0,93088.0,0.51031504]
["bitfinex-derivatives","BTCF0:USTF0",1745803888710,0.7108793,93089.0,93088.0,0.3465017]
["bitfinex-derivatives","BTCF0:USTF0",1745803888904,0.7118793,93089.0,93088.0,0.3465017]
["bitfinex-derivatives","BTCF0:USTF0",1745803889309,0.86834896,93089.0,93088.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1745803889606,0.86834896,93089.0,93088.0,0.3465017]
["bitfinex-derivatives","BTCF0:USTF0",1745803890000,0.86834896,93089.0,93088.0,0.3367817]
["bitfinex-derivatives","BTCF0:USTF0",1745803890213,0.86834896,93089.0,93088.0,0.2147817]
["bitfinex-derivatives","BTCF0:USTF0",1745803891212,0.86834896,93089.0,93088.0,0.3367817]
["bitfinex-derivatives","BTCF0:USTF0",1745803891398,0.86834896,93089.0,93088.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745803891604,0.86834896,93089.0,93063.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1745803891605,0.214837,93064.0,93063.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1745803891801,0.2148289,93068.0,93067.0,0.2148249]
["bitfinex-derivatives","BTCF0:USTF0",1745803892198,0.2148289,93068.0,93067.0,0.3368249]
["bitfinex-derivatives","BTCF0:USTF0",1745803892705,0.5756289,93068.0,93067.0,0.3368249]
["bitfinex-derivatives","BTCF0:USTF0",1745803892916,0.62990355,93068.0,93067.0,0.3368249]
["bitfinex-derivatives","BTCF0:USTF0",1745803893610,0.63090355,93068.0,93067.0,0.3368249]
["bitfinex-derivatives","BTCF0:USTF0",1745803893907,0.63090355,93068.0,93067.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745803894109,0.63090355,93068.0,93067.0,0.3368301]
["bitfinex-derivatives","BTCF0:USTF0",1745803894299,0.63290355,93068.0,93067.0,0.3368301]
["bitfinex-derivatives","BTCF0:USTF0",1745803897208,0.41807465,93068.0,93067.0,0.3368301]
["bitfinex-derivatives","BTCF0:USTF0",1745803897599,0.63290245,93068.0,93067.0,0.3368301]
["bitfinex-derivatives","BTCF0:USTF0",1745803897797,0.69960245,93068.0,93067.0,0.3368301]
["bitfinex-derivatives","BTCF0:USTF0",1745803899312,0.48477465,93068.0,93067.0,0.4051301]
["bitfinex-derivatives","BTCF0:USTF0",1745803900915,0.69960245,93068.0,93067.0,0.3368301]
["bitfinex-derivatives","BTCF0:USTF0",1745803901922,0.48477465,93068.0,93067.0,0.3368301]
["bitfinex-derivatives","BTCF0:USTF0",1745803903025,0.69960245,93068.0,93067.0,0.3368301]
["bitfinex-derivatives","BTCF0:USTF0",1745803904002,0.48477465,93068.0,93067.0,0.3368301]
["bitfinex-derivatives","BTCF0:USTF0",1745803904208,0.3638,93068.0,93067.0,0.4442781]
["bitfinex-derivatives","BTCF0:USTF0",1745803904409,0.07664,93093.0,93073.0,0.0537036]
["bitfinex-derivatives","BTCF0:USTF0",1745803904609,0.07664,93093.0,93081.0,0.0536992]
["bitfinex-derivatives","BTCF0:USTF0",1745803904821,0.12998022,93093.0,93092.0,0.2147724]
["bitfinex-derivatives","BTCF0:USTF0",1745803905724,0.12998022,93093.0,93092.0,0.3547724]
["bitfinex-derivatives","BTCF0:USTF0",1745803905922,0.05334022,93093.0,93092.0,0.3547724]
["bitfinex-derivatives","BTCF0:USTF0",1745803906226,0.2147548,93100.0,93093.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1745803906417,0.0722,93100.0,93099.0,0.214754]
["bitfinex-derivatives","BTCF0:USTF0",1745803906715,0.2147678,93096.0,93095.0,0.2147638]
["bitfinex-derivatives","BTCF0:USTF0",1745803906918,0.26922577,93096.0,93095.0,0.2147638]
["bitfinex-derivatives","BTCF0:USTF0",1745803907109,0.12665797,93096.0,93095.0,0.3367638]
["bitfinex-derivatives","BTCF0:USTF0",1745803907725,0.34142117,93096.0,93095.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745803908022,0.49789083,93096.0,93095.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745803908215,0.2147678,93094.0,93093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745803908409,0.2137747,93091.0,93090.0,0.2684687]
["bitfinex-derivatives","BTCF0:USTF0",1745803908613,0.36824436,93091.0,93090.0,0.2684687]
["bitfinex-derivatives","BTCF0:USTF0",1745803909218,0.36824436,93091.0,93090.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745803909410,0.43864436,93091.0,93090.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745803909609,0.50684436,93091.0,93090.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745803910616,0.50784436,93091.0,93090.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745803911009,0.50884436,93091.0,93090.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745803911224,0.57874436,93091.0,93090.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745803911420,0.214784,93087.0,93086.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1745803911622,0.37125366,93087.0,93086.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1745803913115,0.37225366,93087.0,93086.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1745803913521,0.2147978,93081.0,93080.0,0.5755988]
["bitfinex-derivatives","BTCF0:USTF0",1745803913817,0.37126746,93081.0,93080.0,0.5755988]
["bitfinex-derivatives","BTCF0:USTF0",1745803914211,0.37126746,93081.0,93080.0,0.6975988]
["bitfinex-derivatives","BTCF0:USTF0",1745803914509,0.43806746,93081.0,93080.0,0.6975988]
["bitfinex-derivatives","BTCF0:USTF0",1745803914710,0.43906746,93081.0,93080.0,0.6975988]
["bitfinex-derivatives","BTCF0:USTF0",1745803914917,0.44006746,93081.0,93080.0,0.6975988]
["bitfinex-derivatives","BTCF0:USTF0",1745803915426,0.002,93081.0,93080.0,0.6975988]
["bitfinex-derivatives","BTCF0:USTF0",1745803916114,0.002,93081.0,93080.0,0.7669988]
["bitfinex-derivatives","BTCF0:USTF0",1745803927830,0.0699,93091.0,93090.0,0.214777]
["bitfinex-derivatives","BTCF0:USTF0",1745803928031,0.0723,93106.0,93105.0,0.2147424]
["bitfinex-derivatives","BTCF0:USTF0",1745803928331,0.0723,93106.0,93105.0,0.5755424]
["bitfinex-derivatives","BTCF0:USTF0",1745803928926,0.12584864,93106.0,93105.0,0.7095424]
["bitfinex-derivatives","BTCF0:USTF0",1745803929134,0.12584864,93106.0,93105.0,0.8315424]
["bitfinex-derivatives","BTCF0:USTF0",1745803929326,0.12584864,93106.0,93105.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745803929527,0.19104864,93106.0,93105.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745803929733,0.40578874,93106.0,93105.0,0.6975424]
["bitfinex-derivatives","BTCF0:USTF0",1745803930419,0.40678874,93106.0,93105.0,0.6975424]
["bitfinex-derivatives","BTCF0:USTF0",1745803930933,0.5662584,93106.0,93105.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745803931121,0.2147517,93102.0,93101.0,0.2147455]
["bitfinex-derivatives","BTCF0:USTF0",1745803931533,0.51042136,93102.0,93101.0,0.2147455]
["bitfinex-derivatives","BTCF0:USTF0",1745803932029,0.29566966,93102.0,93101.0,0.2147455]
["bitfinex-derivatives","BTCF0:USTF0",1745803932530,0.12684864,93106.0,93105.0,0.2147424]
["bitfinex-derivatives","BTCF0:USTF0",1745803932728,0.12584864,93106.0,93105.0,0.2147424]
["bitfinex-derivatives","BTCF0:USTF0",1745803933237,0.12584864,93106.0,93105.0,0.3367424]
["bitfinex-derivatives","BTCF0:USTF0",1745803933418,0.12584864,93106.0,93105.0,0.4021424]
["bitfinex-derivatives","BTCF0:USTF0",1745803933622,0.19244864,93106.0,93105.0,0.4021424]
["bitfinex-derivatives","BTCF0:USTF0",1745803934129,0.19544864,93106.0,93105.0,0.4021424]
["bitfinex-derivatives","BTCF0:USTF0",1745803936033,0.19544864,93106.0,93105.0,0.3367424]
["bitfinex-derivatives","BTCF0:USTF0",1745803936227,0.19544864,93106.0,93105.0,0.4032424]
["bitfinex-derivatives","BTCF0:USTF0",1745803936831,0.19544864,93106.0,93105.0,0.4745424]
["bitfinex-derivatives","BTCF0:USTF0",1745803937037,0.12984864,93106.0,93105.0,0.4745424]
["bitfinex-derivatives","BTCF0:USTF0",1745803937332,0.0763,93106.0,93105.0,0.4745424]
["bitfinex-derivatives","BTCF0:USTF0",1745803937537,0.13110994,93106.0,93105.0,0.4745424]
["bitfinex-derivatives","BTCF0:USTF0",1745803938328,0.0763,93106.0,93105.0,0.4745424]
["bitfinex-derivatives","BTCF0:USTF0",1745803938838,0.004,93106.0,93105.0,0.4745424]
["bitfinex-derivatives","BTCF0:USTF0",1745803943329,0.0693,93106.0,93105.0,0.4745424]
["bitfinex-derivatives","BTCF0:USTF0",1745803950851,0.0693,93106.0,93105.0,0.4032424]
["bitfinex-derivatives","BTCF0:USTF0",1745803951233,0.0693,93106.0,93105.0,0.3367424]
["bitfinex-derivatives","BTCF0:USTF0",1745803952344,0.0693,93106.0,93105.0,0.4040424]
["bitfinex-derivatives","BTCF0:USTF0",1745803952942,0.22576966,93106.0,93105.0,0.4040424]
["bitfinex-derivatives","BTCF0:USTF0",1745803957452,0.22576966,93106.0,93105.0,0.4764424]
["bitfinex-derivatives","BTCF0:USTF0",1745803959541,0.22576966,93106.0,93105.0,0.4861524]
["bitfinex-derivatives","BTCF0:USTF0",1745803961654,0.22576966,93106.0,93105.0,0.4137524]
["bitfinex-derivatives","BTCF0:USTF0",1745803966270,0.44050976,93106.0,93105.0,0.13171]
["bitfinex-derivatives","BTCF0:USTF0",1745803966576,0.44050976,93106.0,93097.0,0.16381334]
["bitfinex-derivatives","BTCF0:USTF0",1745803966577,0.2147747,93092.0,93090.0,0.00821076]
["bitfinex-derivatives","BTCF0:USTF0",1745803966773,0.214777,93090.0,93089.0,0.214777]
["bitfinex-derivatives","BTCF0:USTF0",1745803966971,0.214777,93090.0,93088.0,0.7759]
["bitfinex-derivatives","BTCF0:USTF0",1745803966972,0.2147793,93089.0,93088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745803967172,0.29836966,93089.0,93088.0,0.5755817]
["bitfinex-derivatives","BTCF0:USTF0",1745803967574,0.0536955,93088.0,93078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745803967777,0.2148047,93078.0,93070.0,0.57921779]
["bitfinex-derivatives","BTCF0:USTF0",1745803967973,0.37127436,93078.0,93070.0,0.57921779]
["bitfinex-derivatives","BTCF0:USTF0",1745803968288,0.51317436,93078.0,93073.0,0.0537038]
["bitfinex-derivatives","BTCF0:USTF0",1745803968670,0.51317436,93078.0,93076.0,0.214808]
["bitfinex-derivatives","BTCF0:USTF0",1745803968876,0.51317436,93078.0,93077.0,0.37862034]
["bitfinex-derivatives","BTCF0:USTF0",1745803969378,0.51417436,93078.0,93077.0,0.37862034]
["bitfinex-derivatives","BTCF0:USTF0",1745803969682,0.59069436,93078.0,93077.0,0.37862034]
["bitfinex-derivatives","BTCF0:USTF0",1745803970086,0.59069436,93078.0,93077.0,0.16381334]
["bitfinex-derivatives","BTCF0:USTF0",1745803970385,0.59069436,93078.0,93055.0,0.0537141]
["bitfinex-derivatives","BTCF0:USTF0",1745803970386,0.15646966,93071.0,93055.0,0.0537141]
["bitfinex-derivatives","BTCF0:USTF0",1745803970585,0.15646966,93054.0,93053.0,0.268576]
["bitfinex-derivatives","BTCF0:USTF0",1745803971083,0.2141,93056.0,93055.0,0.2148578]
["bitfinex-derivatives","BTCF0:USTF0",1745803971283,0.4289555,93056.0,93055.0,0.2148578]
["bitfinex-derivatives","BTCF0:USTF0",1745803971477,0.58542516,93056.0,93055.0,0.2148578]
["bitfinex-derivatives","BTCF0:USTF0",1745803971680,0.2158601,93054.0,93053.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745803971887,0.2158601,93054.0,93050.0,0.00107469]
["bitfinex-derivatives","BTCF0:USTF0",1745803971888,0.2148671,93051.0,93050.0,0.00107469]
["bitfinex-derivatives","BTCF0:USTF0",1745803972075,0.214874,93048.0,93040.0,0.16381334]
["bitfinex-derivatives","BTCF0:USTF0",1745803972272,0.73214366,93048.0,93042.0,0.2148873]
["bitfinex-derivatives","BTCF0:USTF0",1745803972481,0.83961566,93048.0,93042.0,0.0537218]
["bitfinex-derivatives","BTCF0:USTF0",1745803972674,0.83961566,93048.0,93043.0,0.2148846]
["bitfinex-derivatives","BTCF0:USTF0",1745803972880,0.83961566,93048.0,93041.0,0.0537223]
["bitfinex-derivatives","BTCF0:USTF0",1745803973075,0.83961566,93048.0,93044.0,0.2148831]
["bitfinex-derivatives","BTCF0:USTF0",1745803973584,0.83961566,93048.0,93046.0,0.2148784]
["bitfinex-derivatives","BTCF0:USTF0",1745803973985,0.83961566,93048.0,93047.0,0.221862]
["bitfinex-derivatives","BTCF0:USTF0",1745803974187,0.62474166,93048.0,93047.0,0.221862]
["bitfinex-derivatives","BTCF0:USTF0",1745803974487,0.15646966,93048.0,93047.0,0.221862]
["bitfinex-derivatives","BTCF0:USTF0",1745803974687,0.16046966,93048.0,93047.0,0.221862]
["bitfinex-derivatives","BTCF0:USTF0",1745803974881,0.52126966,93048.0,93047.0,0.221862]
["bitfinex-derivatives","BTCF0:USTF0",1745803975087,0.16046966,93048.0,93047.0,0.343862]
["bitfinex-derivatives","BTCF0:USTF0",1745803975480,0.29916966,93048.0,93047.0,0.343862]
["bitfinex-derivatives","BTCF0:USTF0",1745803976295,0.29916966,93048.0,93047.0,0.221862]
["bitfinex-derivatives","BTCF0:USTF0",1745803977195,0.29916966,93048.0,93047.0,0.343862]
["bitfinex-derivatives","BTCF0:USTF0",1745803978396,0.3608,93078.0,93077.0,0.214807]
["bitfinex-derivatives","BTCF0:USTF0",1745803978792,0.43736,93087.0,93086.0,0.2147863]
["bitfinex-derivatives","BTCF0:USTF0",1745803978996,0.00797353,93091.0,93090.0,0.214777]
["bitfinex-derivatives","BTCF0:USTF0",1745803979185,0.15646966,93091.0,93090.0,0.214777]
["bitfinex-derivatives","BTCF0:USTF0",1745803980183,0.29766966,93091.0,93090.0,0.336777]
["bitfinex-derivatives","BTCF0:USTF0",1745803980379,0.18557189,93091.0,93090.0,0.336777]
["bitfinex-derivatives","BTCF0:USTF0",1745803980794,0.29766966,93091.0,93090.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745803980995,0.34304385,93091.0,93090.0,0.336777]
["bitfinex-derivatives","BTCF0:USTF0",1745803981185,0.34304385,93091.0,93090.0,0.214777]
["bitfinex-derivatives","BTCF0:USTF0",1745803981499,0.34404385,93091.0,93090.0,0.216777]
["bitfinex-derivatives","BTCF0:USTF0",1745803981685,0.34504385,93091.0,93090.0,0.217777]
["bitfinex-derivatives","BTCF0:USTF0",1745803982194,0.55981855,93091.0,93090.0,0.217777]
["bitfinex-derivatives","BTCF0:USTF0",1745803982497,0.55981855,93091.0,93090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745803983285,0.55981855,93091.0,93090.0,0.217777]
["bitfinex-derivatives","BTCF0:USTF0",1745803984992,0.34504385,93091.0,93090.0,0.217777]
["bitfinex-derivatives","BTCF0:USTF0",1745803985696,0.55981855,93091.0,93090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745803985900,0.55981855,93091.0,93090.0,0.217777]
["bitfinex-derivatives","BTCF0:USTF0",1745803987098,0.34504385,93091.0,93090.0,0.339777]
["bitfinex-derivatives","BTCF0:USTF0",1745803987292,0.55981855,93091.0,93090.0,0.339777]
["bitfinex-derivatives","BTCF0:USTF0",1745803987486,0.34504385,93091.0,93090.0,0.339777]
["bitfinex-derivatives","BTCF0:USTF0",1745803987692,1.06326785,93091.0,93061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745803987893,0.2148601,93054.0,93053.0,0.37867484]
["bitfinex-derivatives","BTCF0:USTF0",1745803988196,0.15646966,93057.0,93054.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1745803988396,0.5756578,93055.0,93054.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1745803988908,0.7116578,93055.0,93054.0,0.2837601]
["bitfinex-derivatives","BTCF0:USTF0",1745803989199,0.7116578,93055.0,93050.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745803989200,0.2128671,93051.0,93050.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745803989498,0.36933676,93051.0,93050.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745803990195,0.214874,93048.0,93039.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1745803990503,0.37134366,93048.0,93039.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1745803990890,0.0537283,93031.0,93020.0,0.00107503]
["bitfinex-derivatives","BTCF0:USTF0",1745803991195,0.2149202,93028.0,93020.0,0.00107503]
["bitfinex-derivatives","BTCF0:USTF0",1745803991398,0.15646966,93029.0,93021.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1745803991596,0.2149251,93026.0,93021.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1745803991896,0.0741,93025.0,93024.0,0.2149294]
["bitfinex-derivatives","BTCF0:USTF0",1745803992096,0.2890271,93025.0,93024.0,0.3369294]
["bitfinex-derivatives","BTCF0:USTF0",1745803992300,0.2890271,93025.0,93024.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745803992489,0.0741,93025.0,93024.0,0.3369294]
["bitfinex-derivatives","BTCF0:USTF0",1745803992803,0.2169203,93028.0,93027.0,0.2149225]
["bitfinex-derivatives","BTCF0:USTF0",1745803993298,0.2169203,93028.0,93027.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745803993703,0.002,93028.0,93027.0,0.4768225]
["bitfinex-derivatives","BTCF0:USTF0",1745803993906,0.003,93029.0,93028.0,0.2149202]
["bitfinex-derivatives","BTCF0:USTF0",1745803994202,0.2149179,93029.0,93028.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745803994391,0.37138756,93029.0,93028.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745803994993,0.37138756,93029.0,93028.0,0.3369202]
["bitfinex-derivatives","BTCF0:USTF0",1745803995290,0.0537183,93049.0,93029.0,0.0537293]
["bitfinex-derivatives","BTCF0:USTF0",1745803995486,0.4103,93052.0,93028.0,0.590292]
["bitfinex-derivatives","BTCF0:USTF0",1745803995487,0.1363,93051.0,93043.0,0.2148855]
["bitfinex-derivatives","BTCF0:USTF0",1745803995697,0.2148786,93046.0,93045.0,0.2148809]
["bitfinex-derivatives","BTCF0:USTF0",1745803995890,0.2148786,93046.0,93044.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1745803995891,0.2148809,93045.0,93044.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1745803996089,0.3511809,93045.0,93044.0,0.2821832]
["bitfinex-derivatives","BTCF0:USTF0",1745803996286,0.3511809,93045.0,93044.0,0.4041832]
["bitfinex-derivatives","BTCF0:USTF0",1745803997997,0.3531809,93045.0,93044.0,0.4041832]
["bitfinex-derivatives","BTCF0:USTF0",1745803998902,0.3551809,93045.0,93044.0,0.4041832]
["bitfinex-derivatives","BTCF0:USTF0",1745803999091,0.1403,93045.0,93044.0,0.4041832]
["bitfinex-derivatives","BTCF0:USTF0",1745803999998,0.00099,93049.0,93048.0,0.214874]
["bitfinex-derivatives","BTCF0:USTF0",1745804000190,0.214849,93059.0,93058.0,0.2148509]
["bitfinex-derivatives","BTCF0:USTF0",1745804000395,0.2148793,93049.0,93044.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745804000601,0.8938109,93062.0,93044.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745804000602,0.0537192,93047.0,93044.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745804000799,0.0695,93046.0,93044.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745804000988,0.1385,93046.0,93045.0,0.2853809]
["bitfinex-derivatives","BTCF0:USTF0",1745804001888,0.3533786,93046.0,93045.0,0.2853809]
["bitfinex-derivatives","BTCF0:USTF0",1745804002092,0.3533786,93046.0,93045.0,0.4073809]
["bitfinex-derivatives","BTCF0:USTF0",1745804002298,0.3553786,93046.0,93045.0,0.4073809]
["bitfinex-derivatives","BTCF0:USTF0",1745804003001,0.3573786,93046.0,93045.0,0.4073809]
["bitfinex-derivatives","BTCF0:USTF0",1745804005206,0.1425,93046.0,93045.0,0.4073809]
["bitfinex-derivatives","BTCF0:USTF0",1745804005804,0.3573786,93046.0,93045.0,0.4073809]
["bitfinex-derivatives","BTCF0:USTF0",1745804006595,0.87464826,93046.0,93045.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745804007201,0.2148925,93040.0,93039.0,0.2148934]
["bitfinex-derivatives","BTCF0:USTF0",1745804007402,0.37136216,93040.0,93039.0,0.2148934]
["bitfinex-derivatives","BTCF0:USTF0",1745804008097,0.37136216,93040.0,93039.0,0.3368934]
["bitfinex-derivatives","BTCF0:USTF0",1745804008304,0.51346216,93040.0,93039.0,0.3378934]
["bitfinex-derivatives","BTCF0:USTF0",1745804008700,0.51546216,93040.0,93039.0,0.3378934]
["bitfinex-derivatives","BTCF0:USTF0",1745804009400,0.51546216,93040.0,93039.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745804012518,0.2149364,93021.0,93011.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1745804012813,0.2149364,93021.0,93020.0,0.21601373]
["bitfinex-derivatives","BTCF0:USTF0",1745804013207,0.0735,93024.0,93023.0,0.2149317]
["bitfinex-derivatives","BTCF0:USTF0",1745804013208,0.3421642,93024.0,93023.0,0.2149317]
["bitfinex-derivatives","BTCF0:USTF0",1745804014218,0.0735,93024.0,93023.0,0.3369317]
["bitfinex-derivatives","BTCF0:USTF0",1745804014404,0.3608,93030.0,93025.0,0.0537314]
["bitfinex-derivatives","BTCF0:USTF0",1745804014605,0.3608,93030.0,93029.0,0.2149179]
["bitfinex-derivatives","BTCF0:USTF0",1745804015312,0.0735,93031.0,93030.0,0.2149156]
["bitfinex-derivatives","BTCF0:USTF0",1745804015505,0.1457,93031.0,93030.0,0.2851156]
["bitfinex-derivatives","BTCF0:USTF0",1745804015703,0.1457,93031.0,93030.0,0.3578156]
["bitfinex-derivatives","BTCF0:USTF0",1745804016115,0.1457,93031.0,93030.0,0.4798156]
["bitfinex-derivatives","BTCF0:USTF0",1745804017701,0.1477,93031.0,93030.0,0.4808156]
["bitfinex-derivatives","BTCF0:USTF0",1745804018103,0.1497,93031.0,93030.0,0.4808156]
["bitfinex-derivatives","BTCF0:USTF0",1745804019412,0.3646133,93031.0,93030.0,0.4808156]
["bitfinex-derivatives","BTCF0:USTF0",1745804021315,0.1497,93031.0,93030.0,0.4808156]
["bitfinex-derivatives","BTCF0:USTF0",1745804021518,0.3608,93054.0,93042.0,0.2148878]
["bitfinex-derivatives","BTCF0:USTF0",1745804021817,0.2686177,93041.0,93040.0,0.2148909]
["bitfinex-derivatives","BTCF0:USTF0",1745804022211,0.42508736,93041.0,93040.0,0.3368909]
["bitfinex-derivatives","BTCF0:USTF0",1745804022411,0.42508736,93041.0,93040.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745804022901,0.49038736,93041.0,93040.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745804023103,0.2686303,93037.0,93029.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1745804023307,0.2686303,93037.0,93036.0,0.2148925]
["bitfinex-derivatives","BTCF0:USTF0",1745804023706,0.42109996,93037.0,93036.0,0.2148925]
["bitfinex-derivatives","BTCF0:USTF0",1745804024109,0.42109996,93037.0,93036.0,0.3368925]
["bitfinex-derivatives","BTCF0:USTF0",1745804024311,0.42309996,93037.0,93036.0,0.3368925]
["bitfinex-derivatives","BTCF0:USTF0",1745804024603,0.42509996,93037.0,93036.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745804024808,0.42509996,93037.0,93036.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745804025228,0.42509996,93037.0,93036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745804029825,0.2149246,93027.0,93026.0,0.2149199]
["bitfinex-derivatives","BTCF0:USTF0",1745804030015,0.37139426,93027.0,93026.0,0.2149199]
["bitfinex-derivatives","BTCF0:USTF0",1745804031118,0.37339426,93027.0,93026.0,0.2149199]
["bitfinex-derivatives","BTCF0:USTF0",1745804031319,0.37339426,93027.0,93026.0,0.3369199]
["bitfinex-derivatives","BTCF0:USTF0",1745804032021,0.37639426,93027.0,93026.0,0.3369199]
["bitfinex-derivatives","BTCF0:USTF0",1745804032615,0.37639426,93027.0,93026.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745804032819,0.37639426,93027.0,93026.0,0.3369248]
["bitfinex-derivatives","BTCF0:USTF0",1745804034914,0.37639426,93027.0,93026.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745804035125,0.2149294,93024.0,93023.0,0.2149301]
["bitfinex-derivatives","BTCF0:USTF0",1745804036116,0.2149294,93024.0,93023.0,0.3369301]
["bitfinex-derivatives","BTCF0:USTF0",1745804036519,0.2169294,93024.0,93023.0,0.3369301]
["bitfinex-derivatives","BTCF0:USTF0",1745804036718,0.2199294,93024.0,93023.0,0.3369301]
["bitfinex-derivatives","BTCF0:USTF0",1745804039320,0.005,93024.0,93023.0,0.3369301]
["bitfinex-derivatives","BTCF0:USTF0",1745804040034,0.005,93024.0,93023.0,0.4101301]
["bitfinex-derivatives","BTCF0:USTF0",1745804040228,0.0794,93024.0,93023.0,0.4101301]
["bitfinex-derivatives","BTCF0:USTF0",1745804040829,0.005,93024.0,93023.0,0.4101301]
["bitfinex-derivatives","BTCF0:USTF0",1745804041129,0.4145218,93043.0,93040.0,0.2148925]
["bitfinex-derivatives","BTCF0:USTF0",1745804041130,0.3608,93043.0,93040.0,0.2148925]
["bitfinex-derivatives","BTCF0:USTF0",1745804041434,0.3608,93043.0,93042.0,0.2148878]
["bitfinex-derivatives","BTCF0:USTF0",1745804041634,0.1424,93054.0,93053.0,0.2148624]
["bitfinex-derivatives","BTCF0:USTF0",1745804042019,0.3572601,93054.0,93053.0,0.2148624]
["bitfinex-derivatives","BTCF0:USTF0",1745804042327,0.3572601,93054.0,93053.0,0.3368624]
["bitfinex-derivatives","BTCF0:USTF0",1745804042535,0.3572601,93054.0,93053.0,0.4111624]
["bitfinex-derivatives","BTCF0:USTF0",1745804042926,0.87452976,93054.0,93053.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745804043828,0.87552976,93054.0,93053.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745804044241,0.87752976,93054.0,93053.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745804047935,0.87752976,93054.0,93053.0,0.09813126]
["bitfinex-derivatives","BTCF0:USTF0",1745804048340,0.2148855,93043.0,93034.0,0.16381334]
["bitfinex-derivatives","BTCF0:USTF0",1745804048630,0.2148855,93043.0,93041.0,0.2148901]
["bitfinex-derivatives","BTCF0:USTF0",1745804048931,0.2148855,93043.0,93042.0,1.7148878]
["bitfinex-derivatives","BTCF0:USTF0",1745804049121,0.2148855,93043.0,93042.0,1.8368878]
["bitfinex-derivatives","BTCF0:USTF0",1745804049327,0.3566855,93043.0,93042.0,1.622]
["bitfinex-derivatives","BTCF0:USTF0",1745804049522,0.3586855,93043.0,93042.0,1.622]
["bitfinex-derivatives","BTCF0:USTF0",1745804049917,0.3606855,93043.0,93042.0,1.622]
["bitfinex-derivatives","BTCF0:USTF0",1745804050519,0.3606855,93043.0,93042.0,1.6956]
["bitfinex-derivatives","BTCF0:USTF0",1745804050832,0.3606855,93043.0,93042.0,1.9104878]
["bitfinex-derivatives","BTCF0:USTF0",1745804053132,0.3606855,93043.0,93042.0,1.622]
["bitfinex-derivatives","BTCF0:USTF0",1745804053133,0.51715516,93043.0,93042.0,1.622]
["bitfinex-derivatives","BTCF0:USTF0",1745804053342,0.51715516,93043.0,93010.0,0.32506904]
["bitfinex-derivatives","BTCF0:USTF0",1745804053343,0.37138296,93031.0,93030.0,0.13355434]
["bitfinex-derivatives","BTCF0:USTF0",1745804053525,0.73218296,93031.0,93030.0,0.11559418]
["bitfinex-derivatives","BTCF0:USTF0",1745804053726,0.73218296,93031.0,93030.0,1.61559418]
["bitfinex-derivatives","BTCF0:USTF0",1745804053924,0.73218296,93031.0,93030.0,1.83050978]
["bitfinex-derivatives","BTCF0:USTF0",1745804054238,0.87408296,93031.0,93030.0,1.95250978]
["bitfinex-derivatives","BTCF0:USTF0",1745804054438,0.65916966,93031.0,93030.0,1.9111156]
["bitfinex-derivatives","BTCF0:USTF0",1745804054737,0.87408296,93031.0,93030.0,1.9111156]
["bitfinex-derivatives","BTCF0:USTF0",1745804055124,0.87608296,93031.0,93030.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1745804055324,0.15646966,93015.0,93011.0,0.32528471]
["bitfinex-derivatives","BTCF0:USTF0",1745804055528,0.37142686,93012.0,93011.0,0.32528471]
["bitfinex-derivatives","BTCF0:USTF0",1745804055734,0.0688,93014.0,93011.0,1.82528471]
["bitfinex-derivatives","BTCF0:USTF0",1745804055931,0.0688,93014.0,93013.0,0.2149548]
["bitfinex-derivatives","BTCF0:USTF0",1745804056541,0.0688,93014.0,93013.0,0.2859548]
["bitfinex-derivatives","BTCF0:USTF0",1745804057036,0.1064243,93014.0,93013.0,0.2859548]
["bitfinex-derivatives","BTCF0:USTF0",1745804057244,0.1064243,93014.0,93013.0,0.4079548]
["bitfinex-derivatives","BTCF0:USTF0",1745804057631,0.3963768,93014.0,93013.0,0.4079548]
["bitfinex-derivatives","BTCF0:USTF0",1745804057831,0.3963768,93014.0,93013.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745804058035,0.55584646,93014.0,93013.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745804058232,0.55584646,93014.0,93013.0,0.3369548]
["bitfinex-derivatives","BTCF0:USTF0",1745804058434,0.55784646,93014.0,93013.0,0.3369548]
["bitfinex-derivatives","BTCF0:USTF0",1745804058634,0.55484646,93014.0,93013.0,0.3369548]
["bitfinex-derivatives","BTCF0:USTF0",1745804058831,0.55684646,93014.0,93013.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745804059032,0.56084646,93014.0,93013.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745804059238,0.56084646,93014.0,93013.0,0.3369548]
["bitfinex-derivatives","BTCF0:USTF0",1745804059629,0.56084646,93014.0,93013.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745804060135,0.56084646,93014.0,93013.0,0.2149548]
["bitfinex-derivatives","BTCF0:USTF0",1745804060339,0.55884646,93014.0,93013.0,0.2149548]
["bitfinex-derivatives","BTCF0:USTF0",1745804060526,0.56084646,93014.0,93013.0,0.2149548]
["bitfinex-derivatives","BTCF0:USTF0",1745804061144,0.2149548,93013.0,93012.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1745804061437,0.2149548,93013.0,93012.0,0.2149572]
["bitfinex-derivatives","BTCF0:USTF0",1745804061630,0.3632548,93013.0,93012.0,0.2149572]
["bitfinex-derivatives","BTCF0:USTF0",1745804062135,0.2149572,93012.0,93011.0,1.82528471]
["bitfinex-derivatives","BTCF0:USTF0",1745804062445,0.37142686,93012.0,93011.0,2.04024421]
["bitfinex-derivatives","BTCF0:USTF0",1745804062629,0.51972686,93012.0,93011.0,2.04024421]
["bitfinex-derivatives","BTCF0:USTF0",1745804062941,0.51972686,93012.0,93011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745804063334,0.2149756,93004.0,93003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745804063531,0.37144526,93004.0,93003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745804063732,0.37144526,93004.0,93003.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1745804063937,0.15646966,93004.0,93003.0,2.075778]
["bitfinex-derivatives","BTCF0:USTF0",1745804064137,0.37006966,93004.0,93003.0,2.197778]
["bitfinex-derivatives","BTCF0:USTF0",1745804064330,0.58504526,93004.0,93003.0,1.9828]
["bitfinex-derivatives","BTCF0:USTF0",1745804064532,0.58504526,93004.0,93003.0,1.622]
["bitfinex-derivatives","BTCF0:USTF0",1745804065131,0.2149803,93002.0,93000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745804065438,0.37106966,93004.0,92983.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1745804065439,0.2150128,92988.0,92983.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1745804065645,0.2150128,92988.0,92987.0,0.2150149]
["bitfinex-derivatives","BTCF0:USTF0",1745804066042,0.2875075,92991.0,92990.0,0.215008]
["bitfinex-derivatives","BTCF0:USTF0",1745804066243,0.22896966,92991.0,92990.0,1.715008]
["bitfinex-derivatives","BTCF0:USTF0",1745804066551,0.3608,92992.0,92991.0,0.2150057]
["bitfinex-derivatives","BTCF0:USTF0",1745804066735,0.3608,92992.0,92991.0,0.3594057]
["bitfinex-derivatives","BTCF0:USTF0",1745804067044,0.5758034,92992.0,92991.0,0.3594057]
["bitfinex-derivatives","BTCF0:USTF0",1745804067342,0.5758034,92992.0,92991.0,0.4814057]
["bitfinex-derivatives","BTCF0:USTF0",1745804067650,0.5758034,92992.0,92991.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745804067840,0.73227306,92992.0,92991.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745804068040,0.73327306,92992.0,92991.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745804068944,0.73327306,92992.0,92991.0,0.3370057]
["bitfinex-derivatives","BTCF0:USTF0",1745804069132,0.52026966,92992.0,92991.0,0.3370057]
["bitfinex-derivatives","BTCF0:USTF0",1745804069744,0.73527306,92992.0,92991.0,0.4865057]
["bitfinex-derivatives","BTCF0:USTF0",1745804070553,0.73527306,92992.0,92991.0,0.3370057]
["bitfinex-derivatives","BTCF0:USTF0",1745804070840,0.73427306,92992.0,92991.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745804071043,0.73527306,92992.0,92991.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745804071342,0.73527306,92992.0,92991.0,0.3370057]
["bitfinex-derivatives","BTCF0:USTF0",1745804072737,0.73527306,92992.0,92991.0,0.4067057]
["bitfinex-derivatives","BTCF0:USTF0",1745804074456,0.52026966,92992.0,92991.0,0.4067057]
["bitfinex-derivatives","BTCF0:USTF0",1745804074754,0.3638,92992.0,92991.0,0.5540057]
["bitfinex-derivatives","BTCF0:USTF0",1745804074951,0.73527306,92992.0,92991.0,0.5540057]
["bitfinex-derivatives","BTCF0:USTF0",1745804075145,0.3638,92992.0,92991.0,0.5540057]
["bitfinex-derivatives","BTCF0:USTF0",1745804075351,0.003,92992.0,92991.0,0.9148057]
["bitfinex-derivatives","BTCF0:USTF0",1745804075842,0.003,92992.0,92991.0,0.5540057]
["bitfinex-derivatives","BTCF0:USTF0",1745804078557,0.003,92992.0,92991.0,2.0540057]
["bitfinex-derivatives","BTCF0:USTF0",1745804083354,0.2180034,92992.0,92991.0,2.0540057]
["bitfinex-derivatives","BTCF0:USTF0",1745804083652,0.003,92992.0,92991.0,2.0540057]
["bitfinex-derivatives","BTCF0:USTF0",1745804085047,0.2870034,92992.0,92991.0,2.0540057]
["bitfinex-derivatives","BTCF0:USTF0",1745804088163,0.44347306,92992.0,92991.0,1.8370057]
["bitfinex-derivatives","BTCF0:USTF0",1745804091358,0.44347306,92992.0,92991.0,1.622]
["bitfinex-derivatives","BTCF0:USTF0",1745804091562,0.44347306,92992.0,92991.0,0.06817339]
["bitfinex-derivatives","BTCF0:USTF0",1745804091761,0.2150427,92975.0,92974.0,0.00942643]
["bitfinex-derivatives","BTCF0:USTF0",1745804092061,0.2150427,92975.0,92974.0,1.50942643]
["bitfinex-derivatives","BTCF0:USTF0",1745804092262,0.37151236,92975.0,92974.0,1.63142643]
["bitfinex-derivatives","BTCF0:USTF0",1745804092462,0.50981236,92975.0,92974.0,1.84647143]
["bitfinex-derivatives","BTCF0:USTF0",1745804092859,0.51081236,92975.0,92974.0,1.84647143]
["bitfinex-derivatives","BTCF0:USTF0",1745804093247,0.29676966,92975.0,92974.0,1.84647143]
["bitfinex-derivatives","BTCF0:USTF0",1745804093459,0.51181236,92975.0,92974.0,1.84647143]
["bitfinex-derivatives","BTCF0:USTF0",1745804093862,0.2150589,92968.0,92960.0,0.00107573]
["bitfinex-derivatives","BTCF0:USTF0",1745804094068,0.37152856,92968.0,92967.0,0.34041779]
["bitfinex-derivatives","BTCF0:USTF0",1745804094362,0.40428669,92968.0,92967.0,0.34041779]
["bitfinex-derivatives","BTCF0:USTF0",1745804094857,0.90428669,92968.0,92967.0,0.34041779]
["bitfinex-derivatives","BTCF0:USTF0",1745804095054,0.90528669,92968.0,92967.0,0.34141779]
["bitfinex-derivatives","BTCF0:USTF0",1745804095856,0.90628669,92968.0,92967.0,0.34141779]
["bitfinex-derivatives","BTCF0:USTF0",1745804096255,0.90628669,92968.0,92967.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745804099864,0.69122779,92968.0,92967.0,0.3380612]
["bitfinex-derivatives","BTCF0:USTF0",1745804100061,0.90628669,92968.0,92967.0,0.3380612]
["bitfinex-derivatives","BTCF0:USTF0",1745804100266,0.90628669,92968.0,92967.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745804100459,0.17395813,92968.0,92967.0,0.3380612]
["bitfinex-derivatives","BTCF0:USTF0",1745804100679,0.10495813,92968.0,92967.0,0.3380612]
["bitfinex-derivatives","BTCF0:USTF0",1745804101166,0.10495813,92968.0,92967.0,1.8380612]
["bitfinex-derivatives","BTCF0:USTF0",1745804101373,0.10495813,92968.0,92967.0,1.9732612]
["bitfinex-derivatives","BTCF0:USTF0",1745804101560,0.10495813,92968.0,92967.0,1.8380612]
["bitfinex-derivatives","BTCF0:USTF0",1745804101868,0.54468669,92968.0,92967.0,1.623]
["bitfinex-derivatives","BTCF0:USTF0",1745804102063,0.32962779,92968.0,92967.0,1.8380612]
["bitfinex-derivatives","BTCF0:USTF0",1745804102567,0.54468669,92968.0,92967.0,1.623]
["bitfinex-derivatives","BTCF0:USTF0",1745804102765,0.54468669,92968.0,92967.0,1.8380612]
["bitfinex-derivatives","BTCF0:USTF0",1745804103259,0.17315813,92968.0,92967.0,1.8380612]
["bitfinex-derivatives","BTCF0:USTF0",1745804103460,0.10495813,92968.0,92967.0,1.8380612]
["bitfinex-derivatives","BTCF0:USTF0",1745804104065,0.002,92968.0,92967.0,1.8380612]
["bitfinex-derivatives","BTCF0:USTF0",1745804104260,0.002,92968.0,92967.0,2.08722519]
["bitfinex-derivatives","BTCF0:USTF0",1745804105770,0.00537,92972.0,92971.0,0.215052]
["bitfinex-derivatives","BTCF0:USTF0",1745804105972,0.0708,92991.0,92990.0,0.215008]
["bitfinex-derivatives","BTCF0:USTF0",1745804106176,0.2858068,92991.0,92990.0,0.215008]
["bitfinex-derivatives","BTCF0:USTF0",1745804106473,0.44227646,92991.0,92990.0,0.215008]
["bitfinex-derivatives","BTCF0:USTF0",1745804106865,0.80307646,92991.0,92990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745804107062,0.83579999,92991.0,92990.0,1.837008]
["bitfinex-derivatives","BTCF0:USTF0",1745804108187,0.90409999,92991.0,92990.0,1.838008]
["bitfinex-derivatives","BTCF0:USTF0",1745804108472,0.69009319,92991.0,92990.0,1.838008]
["bitfinex-derivatives","BTCF0:USTF0",1745804108877,0.90509889,92991.0,92990.0,1.838008]
["bitfinex-derivatives","BTCF0:USTF0",1745804109173,0.75859319,92991.0,92990.0,1.838008]
["bitfinex-derivatives","BTCF0:USTF0",1745804110067,0.97359889,92991.0,92990.0,1.623]
["bitfinex-derivatives","BTCF0:USTF0",1745804112666,0.97359889,92991.0,92990.0,1.838008]
["bitfinex-derivatives","BTCF0:USTF0",1745804113180,0.97359889,92991.0,92990.0,1.623]
["bitfinex-derivatives","BTCF0:USTF0",1745804113680,0.97359889,92991.0,92990.0,1.838008]
["bitfinex-derivatives","BTCF0:USTF0",1745804114573,0.97359889,92991.0,92990.0,0.215008]
["bitfinex-derivatives","BTCF0:USTF0",1745804114873,0.15646966,92978.0,92977.0,0.2150381]
["bitfinex-derivatives","BTCF0:USTF0",1745804115070,0.15646966,92978.0,92977.0,1.8370381]
["bitfinex-derivatives","BTCF0:USTF0",1745804115474,0.30386966,92978.0,92977.0,1.8370381]
["bitfinex-derivatives","BTCF0:USTF0",1745804116168,0.52090546,92978.0,92977.0,1.8380381]
["bitfinex-derivatives","BTCF0:USTF0",1745804117070,0.88170546,92978.0,92977.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745804117382,0.88170546,92978.0,92977.0,0.10341429]
["bitfinex-derivatives","BTCF0:USTF0",1745804117567,0.2150751,92961.0,92954.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1745804117876,0.37154476,92961.0,92956.0,0.2150855]
["bitfinex-derivatives","BTCF0:USTF0",1745804118173,0.37154476,92961.0,92960.0,0.12307573]
["bitfinex-derivatives","BTCF0:USTF0",1745804118770,0.37154476,92961.0,92960.0,0.12407573]
["bitfinex-derivatives","BTCF0:USTF0",1745804118771,0.51944476,92961.0,92960.0,0.12407573]
["bitfinex-derivatives","BTCF0:USTF0",1745804119386,0.52144476,92961.0,92960.0,0.12507573]
["bitfinex-derivatives","BTCF0:USTF0",1745804119574,0.2150966,92953.0,92950.0,0.35893753]
["bitfinex-derivatives","BTCF0:USTF0",1745804119769,0.15646966,92951.0,92950.0,0.57403793]
["bitfinex-derivatives","BTCF0:USTF0",1745804120083,0.15646966,92951.0,92950.0,0.69603793]
["bitfinex-derivatives","BTCF0:USTF0",1745804120374,0.30136966,92951.0,92950.0,0.69603793]
["bitfinex-derivatives","BTCF0:USTF0",1745804120778,0.51646786,92951.0,92950.0,0.69703793]
["bitfinex-derivatives","BTCF0:USTF0",1745804120975,0.5496449,92951.0,92950.0,0.69703793]
["bitfinex-derivatives","BTCF0:USTF0",1745804121182,0.3345467,92951.0,92950.0,0.69703793]
["bitfinex-derivatives","BTCF0:USTF0",1745804121880,0.3355467,92951.0,92950.0,0.69703793]
["bitfinex-derivatives","BTCF0:USTF0",1745804122175,0.5506449,92951.0,92950.0,0.69703793]
["bitfinex-derivatives","BTCF0:USTF0",1745804122379,0.5506449,92951.0,92950.0,0.69603793]
["bitfinex-derivatives","BTCF0:USTF0",1745804122582,0.5526449,92951.0,92950.0,0.69603793]
["bitfinex-derivatives","BTCF0:USTF0",1745804124777,0.03617704,92951.0,92950.0,0.44468439]
["bitfinex-derivatives","BTCF0:USTF0",1745804125080,0.003,92951.0,92950.0,0.44468439]
["bitfinex-derivatives","BTCF0:USTF0",1745804125280,0.003,92951.0,92950.0,1.9890004]
["bitfinex-derivatives","BTCF0:USTF0",1745804126572,0.2180982,92951.0,92950.0,1.8371004]
["bitfinex-derivatives","BTCF0:USTF0",1745804126778,0.3601982,92951.0,92950.0,1.8371004]
["bitfinex-derivatives","BTCF0:USTF0",1745804126969,0.1451,92951.0,92950.0,1.8371004]
["bitfinex-derivatives","BTCF0:USTF0",1745804127170,0.0759,92951.0,92950.0,1.8371004]
["bitfinex-derivatives","BTCF0:USTF0",1745804127480,0.003,92951.0,92950.0,1.8371004]
["bitfinex-derivatives","BTCF0:USTF0",1745804127681,0.3608,92981.0,92950.0,2.30548439]
["bitfinex-derivatives","BTCF0:USTF0",1745804127886,0.19413196,92965.0,92964.0,0.2150681]
["bitfinex-derivatives","BTCF0:USTF0",1745804128180,0.2150658,92965.0,92964.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745804128367,0.47593594,92965.0,92964.0,0.3370681]
["bitfinex-derivatives","BTCF0:USTF0",1745804128973,0.47693594,92965.0,92964.0,0.3370681]
["bitfinex-derivatives","BTCF0:USTF0",1745804129173,0.26387014,92965.0,92964.0,0.3370681]
["bitfinex-derivatives","BTCF0:USTF0",1745804129573,0.03520048,92965.0,92964.0,0.3370681]
["bitfinex-derivatives","BTCF0:USTF0",1745804129775,0.001,92965.0,92964.0,0.6978681]
["bitfinex-derivatives","BTCF0:USTF0",1745804129974,0.002,92965.0,92964.0,0.6988681]
["bitfinex-derivatives","BTCF0:USTF0",1745804130180,0.002,92965.0,92964.0,2.1988681]
["bitfinex-derivatives","BTCF0:USTF0",1745804131781,0.002,92965.0,92964.0,1.8380681]
["bitfinex-derivatives","BTCF0:USTF0",1745804132577,0.37353546,92965.0,92964.0,1.623]
["bitfinex-derivatives","BTCF0:USTF0",1745804132980,0.37353546,92965.0,92964.0,1.8380681]
["bitfinex-derivatives","BTCF0:USTF0",1745804133876,0.37353546,92965.0,92964.0,1.623]
["bitfinex-derivatives","BTCF0:USTF0",1745804137484,0.37353546,92965.0,92964.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745804141489,0.15846966,92965.0,92964.0,0.3350681]
["bitfinex-derivatives","BTCF0:USTF0",1745804141889,0.37353546,92965.0,92964.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745804148782,0.002,92965.0,92964.0,0.3350681]
["bitfinex-derivatives","BTCF0:USTF0",1745804148985,0.37353546,92965.0,92964.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745804149491,0.37353546,92965.0,92964.0,1.8350681]
["bitfinex-derivatives","BTCF0:USTF0",1745804150281,0.37353546,92965.0,92964.0,1.62]
["bitfinex-derivatives","BTCF0:USTF0",1745804150585,0.37353546,92965.0,92964.0,1.8350681]
["bitfinex-derivatives","BTCF0:USTF0",1745804153298,0.13509585,92974.0,92966.0,0.0537655]
["bitfinex-derivatives","BTCF0:USTF0",1745804153499,0.13509585,92974.0,92973.0,0.5758473]
["bitfinex-derivatives","BTCF0:USTF0",1745804153701,5e-08,92974.0,92973.0,0.5858473]
["bitfinex-derivatives","BTCF0:USTF0",1745804153893,5e-08,92974.0,92973.0,1.4811933]
["bitfinex-derivatives","BTCF0:USTF0",1745804154082,5e-08,92974.0,92973.0,3.1031933]
["bitfinex-derivatives","BTCF0:USTF0",1745804154284,5e-08,92974.0,92973.0,3.2510933]
["bitfinex-derivatives","BTCF0:USTF0",1745804154486,0.00100005,92974.0,92973.0,3.2510933]
["bitfinex-derivatives","BTCF0:USTF0",1745804154688,0.00200005,92974.0,92973.0,3.2510933]
["bitfinex-derivatives","BTCF0:USTF0",1745804154892,0.00537,92987.0,92980.0,0.2150311]
["bitfinex-derivatives","BTCF0:USTF0",1745804155291,0.00537,92987.0,92986.0,0.2150173]
["bitfinex-derivatives","BTCF0:USTF0",1745804155486,0.2150061,92991.0,92987.0,0.2150149]
["bitfinex-derivatives","BTCF0:USTF0",1745804155691,0.215008,92990.0,92987.0,0.3993549]
["bitfinex-derivatives","BTCF0:USTF0",1745804155891,0.215008,92990.0,92987.0,0.4681549]
["bitfinex-derivatives","BTCF0:USTF0",1745804156197,0.2150036,92992.0,92987.0,0.5901549]
["bitfinex-derivatives","BTCF0:USTF0",1745804156397,0.2150081,92990.0,92987.0,0.5901549]
["bitfinex-derivatives","BTCF0:USTF0",1745804156699,0.2202126,92988.0,92987.0,0.5901549]
["bitfinex-derivatives","BTCF0:USTF0",1745804156893,0.0052,92988.0,92987.0,0.5901549]
["bitfinex-derivatives","BTCF0:USTF0",1745804157304,0.0062,92988.0,92987.0,0.59904916]
["bitfinex-derivatives","BTCF0:USTF0",1745804157603,0.0062,92988.0,92987.0,2.09904916]
["bitfinex-derivatives","BTCF0:USTF0",1745804157988,0.0072,92988.0,92987.0,2.10304916]
["bitfinex-derivatives","BTCF0:USTF0",1745804158302,0.2222126,92988.0,92987.0,1.627]
["bitfinex-derivatives","BTCF0:USTF0",1745804158505,0.37868226,92988.0,92987.0,1.8420149]
["bitfinex-derivatives","BTCF0:USTF0",1745804158700,0.2222126,92988.0,92987.0,1.8420149]
["bitfinex-derivatives","BTCF0:USTF0",1745804159608,0.2222126,92988.0,92987.0,1.9914149]
["bitfinex-derivatives","BTCF0:USTF0",1745804160806,0.0072,92988.0,92987.0,1.9914149]
["bitfinex-derivatives","BTCF0:USTF0",1745804162805,0.2221911,92988.0,92987.0,1.9914149]
["bitfinex-derivatives","BTCF0:USTF0",1745804163006,0.2221911,92988.0,92987.0,1.7764]
["bitfinex-derivatives","BTCF0:USTF0",1745804163303,0.37866076,92988.0,92987.0,1.9913934]
["bitfinex-derivatives","BTCF0:USTF0",1745804165810,0.37866076,92988.0,92987.0,1.627]
["bitfinex-derivatives","BTCF0:USTF0",1745804166002,0.37866076,92988.0,92987.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745804166003,1.09700076,92988.0,92987.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745804166200,1.09700076,92988.0,92987.0,0.11573218]
["bitfinex-derivatives","BTCF0:USTF0",1745804166400,1.09700076,92988.0,92987.0,0.06803975]
["bitfinex-derivatives","BTCF0:USTF0",1745804166806,1.09700076,92988.0,92970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745804166807,0.2150304,92971.0,92970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745804167014,0.37150006,92971.0,92970.0,0.2150327]
["bitfinex-derivatives","BTCF0:USTF0",1745804167205,0.2150304,92971.0,92970.0,0.3370327]
["bitfinex-derivatives","BTCF0:USTF0",1745804167717,0.3636304,92971.0,92970.0,0.3370327]
["bitfinex-derivatives","BTCF0:USTF0",1745804167906,0.3636304,92971.0,92970.0,1.8370327]
["bitfinex-derivatives","BTCF0:USTF0",1745804168109,0.52010006,92971.0,92970.0,1.622]
["bitfinex-derivatives","BTCF0:USTF0",1745804168518,0.52110006,92971.0,92970.0,1.624]
["bitfinex-derivatives","BTCF0:USTF0",1745804169520,0.52210006,92971.0,92970.0,1.624]
["bitfinex-derivatives","BTCF0:USTF0",1745804172220,0.62966006,92971.0,92970.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745804172416,0.99046006,92971.0,92970.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745804175331,0.99046006,92971.0,92970.0,0.00884255]
["bitfinex-derivatives","BTCF0:USTF0",1745804175525,0.2150883,92946.0,92945.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1745804175928,0.2150883,92946.0,92945.0,1.5743]
["bitfinex-derivatives","BTCF0:USTF0",1745804176116,0.2150883,92946.0,92945.0,1.6963]
["bitfinex-derivatives","BTCF0:USTF0",1745804176315,0.2150883,92946.0,92945.0,1.8370906]
["bitfinex-derivatives","BTCF0:USTF0",1745804177828,0.2160883,92946.0,92945.0,1.622]
["bitfinex-derivatives","BTCF0:USTF0",1745804178031,0.24412239,92946.0,92945.0,1.622]
["bitfinex-derivatives","BTCF0:USTF0",1745804178330,0.40059205,92946.0,92945.0,1.622]
["bitfinex-derivatives","BTCF0:USTF0",1745804178534,0.40259205,92946.0,92945.0,1.622]
["bitfinex-derivatives","BTCF0:USTF0",1745804178735,0.40259205,92946.0,92945.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745804179836,0.87098005,92946.0,92945.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1745804180232,0.215123,92931.0,92930.0,0.00107607]
["bitfinex-derivatives","BTCF0:USTF0",1745804180426,0.37159266,92931.0,92930.0,0.00107607]
["bitfinex-derivatives","BTCF0:USTF0",1745804180736,0.37159266,92931.0,92930.0,1.50107607]
["bitfinex-derivatives","BTCF0:USTF0",1745804181235,0.37159266,92931.0,92930.0,1.62307607]
["bitfinex-derivatives","BTCF0:USTF0",1745804181441,0.37359266,92931.0,92930.0,1.62307607]
["bitfinex-derivatives","BTCF0:USTF0",1745804181732,0.37559266,92931.0,92930.0,1.62307607]
["bitfinex-derivatives","BTCF0:USTF0",1745804182121,0.16046966,92931.0,92930.0,1.83820137]
["bitfinex-derivatives","BTCF0:USTF0",1745804182631,0.004,92931.0,92930.0,1.83820137]
["bitfinex-derivatives","BTCF0:USTF0",1745804183032,0.219123,92931.0,92930.0,1.83820137]
["bitfinex-derivatives","BTCF0:USTF0",1745804183229,0.004,92931.0,92930.0,1.83820137]
["bitfinex-derivatives","BTCF0:USTF0",1745804183430,0.0763,92931.0,92930.0,1.83820137]
["bitfinex-derivatives","BTCF0:USTF0",1745804183626,0.291423,92931.0,92930.0,1.83820137]
["bitfinex-derivatives","BTCF0:USTF0",1745804183928,0.0763,92931.0,92930.0,1.83820137]
["bitfinex-derivatives","BTCF0:USTF0",1745804184631,0.0763,92931.0,92930.0,1.98190137]
["bitfinex-derivatives","BTCF0:USTF0",1745804186437,0.004,92931.0,92930.0,1.98190137]
["bitfinex-derivatives","BTCF0:USTF0",1745804186632,0.02803409,92946.0,92945.0,0.2150906]
["bitfinex-derivatives","BTCF0:USTF0",1745804186937,0.4103,92969.0,92968.0,0.2150374]
["bitfinex-derivatives","BTCF0:USTF0",1745804187232,0.25394658,92969.0,92968.0,0.3370374]
["bitfinex-derivatives","BTCF0:USTF0",1745804187433,0.09747692,92969.0,92968.0,0.3370374]
["bitfinex-derivatives","BTCF0:USTF0",1745804187636,0.0696,92974.0,92973.0,0.2150258]
["bitfinex-derivatives","BTCF0:USTF0",1745804187831,0.215035,92969.0,92968.0,1.8370374]
["bitfinex-derivatives","BTCF0:USTF0",1745804188034,0.575835,92969.0,92968.0,1.8370374]
["bitfinex-derivatives","BTCF0:USTF0",1745804188237,0.73230466,92969.0,92968.0,1.622]
["bitfinex-derivatives","BTCF0:USTF0",1745804188431,0.76030366,92969.0,92968.0,1.622]
["bitfinex-derivatives","BTCF0:USTF0",1745804188931,1.65468766,92969.0,92968.0,1.58996591]
["bitfinex-derivatives","BTCF0:USTF0",1745804189133,0.86686766,92969.0,92968.0,0.08996591]
["bitfinex-derivatives","BTCF0:USTF0",1745804189330,0.75930366,92969.0,92968.0,0.08996591]
["bitfinex-derivatives","BTCF0:USTF0",1745804190129,0.76030366,92969.0,92968.0,0.09296591]
["bitfinex-derivatives","BTCF0:USTF0",1745804191238,0.76130366,92969.0,92968.0,0.09396591]
["bitfinex-derivatives","BTCF0:USTF0",1745804195845,0.83610366,92969.0,92968.0,0.09396591]
["bitfinex-derivatives","BTCF0:USTF0",1745804200446,0.00537,92977.0,92972.0,0.0537566]
["bitfinex-derivatives","BTCF0:USTF0",1745804200640,0.3621,92981.0,92976.0,0.0537543]
["bitfinex-derivatives","BTCF0:USTF0",1745804200946,0.0695,92983.0,92976.0,0.0537543]
["bitfinex-derivatives","BTCF0:USTF0",1745804200947,0.3608,93004.0,92987.0,0.2149934]
["bitfinex-derivatives","BTCF0:USTF0",1745804201143,0.4991,93004.0,92987.0,0.6977934]
["bitfinex-derivatives","BTCF0:USTF0",1745804201345,0.03425327,92988.0,92987.0,1.5930434]
["bitfinex-derivatives","BTCF0:USTF0",1745804201645,0.0052,92988.0,92987.0,1.7364434]
["bitfinex-derivatives","BTCF0:USTF0",1745804202033,0.0052,92988.0,92987.0,0.8411934]
["bitfinex-derivatives","BTCF0:USTF0",1745804202233,0.0052,92988.0,92987.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1745804202234,0.2201911,92988.0,92987.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1745804202642,0.2201911,92988.0,92987.0,1.9803934]
["bitfinex-derivatives","BTCF0:USTF0",1745804202837,0.0052,92988.0,92987.0,1.9803934]
["bitfinex-derivatives","BTCF0:USTF0",1745804203438,0.2221911,92988.0,92987.0,1.9833934]
["bitfinex-derivatives","BTCF0:USTF0",1745804203630,0.0072,92988.0,92987.0,1.9833934]
["bitfinex-derivatives","BTCF0:USTF0",1745804204038,0.0062,92988.0,92987.0,1.9833934]
["bitfinex-derivatives","BTCF0:USTF0",1745804204343,0.2211911,92988.0,92987.0,1.9833934]
["bitfinex-derivatives","BTCF0:USTF0",1745804204538,0.3011911,92988.0,92987.0,1.9833934]
["bitfinex-derivatives","BTCF0:USTF0",1745804204841,0.3011911,92988.0,92987.0,1.9813934]
["bitfinex-derivatives","BTCF0:USTF0",1745804205042,0.3001911,92988.0,92987.0,1.9813934]
["bitfinex-derivatives","BTCF0:USTF0",1745804205245,0.3011911,92988.0,92987.0,1.9813934]
["bitfinex-derivatives","BTCF0:USTF0",1745804206043,0.0862,92988.0,92987.0,1.9813934]
["bitfinex-derivatives","BTCF0:USTF0",1745804206242,0.0062,92988.0,92987.0,1.9813934]
["bitfinex-derivatives","BTCF0:USTF0",1745804206437,0.0062,92988.0,92987.0,1.9803934]
["bitfinex-derivatives","BTCF0:USTF0",1745804210555,0.0062,92988.0,92987.0,2.3411934]
["bitfinex-derivatives","BTCF0:USTF0",1745804210851,0.0052,92988.0,92987.0,2.3411934]
["bitfinex-derivatives","BTCF0:USTF0",1745804211549,0.2201911,92988.0,92987.0,1.7654]
["bitfinex-derivatives","BTCF0:USTF0",1745804212052,0.2211911,92988.0,92987.0,1.7654]
["bitfinex-derivatives","BTCF0:USTF0",1745804212439,0.2211911,92988.0,92987.0,1.9803934]
["bitfinex-derivatives","BTCF0:USTF0",1745804212639,0.0062,92988.0,92987.0,1.9813934]
["bitfinex-derivatives","BTCF0:USTF0",1745804212842,0.2211911,92988.0,92987.0,1.9813934]
["bitfinex-derivatives","BTCF0:USTF0",1745804213342,0.0052,92988.0,92987.0,1.9803934]
["bitfinex-derivatives","BTCF0:USTF0",1745804213541,0.0062,92988.0,92987.0,1.9803934]
["bitfinex-derivatives","BTCF0:USTF0",1745804213948,0.2211911,92988.0,92987.0,1.9803934]
["bitfinex-derivatives","BTCF0:USTF0",1745804214151,0.0062,92988.0,92987.0,1.9803934]
["bitfinex-derivatives","BTCF0:USTF0",1745804214359,0.2211911,92988.0,92987.0,1.9803934]
["bitfinex-derivatives","BTCF0:USTF0",1745804215242,0.0062,92988.0,92987.0,1.9803934]
["bitfinex-derivatives","BTCF0:USTF0",1745804215453,0.2211911,92988.0,92987.0,1.9803934]
["bitfinex-derivatives","BTCF0:USTF0",1745804217053,0.37766076,92988.0,92987.0,1.622]
["bitfinex-derivatives","BTCF0:USTF0",1745804217353,0.37766076,92988.0,92987.0,0.06259289]
["bitfinex-derivatives","BTCF0:USTF0",1745804217354,0.73846076,92988.0,92987.0,0.06259289]
["bitfinex-derivatives","BTCF0:USTF0",1745804217551,0.73846076,92988.0,92987.0,0.01588237]
["bitfinex-derivatives","BTCF0:USTF0",1745804217756,0.15646966,92973.0,92961.0,0.1287629]
["bitfinex-derivatives","BTCF0:USTF0",1745804218055,0.37149996,92972.0,92971.0,0.2150304]
["bitfinex-derivatives","BTCF0:USTF0",1745804218447,0.4145536,92978.0,92969.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1745804218448,0.2150327,92970.0,92969.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1745804218849,0.215035,92969.0,92968.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745804219049,0.88400466,92969.0,92968.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745804219251,0.88400466,92969.0,92968.0,1.622]
["bitfinex-derivatives","BTCF0:USTF0",1745804219857,0.88400466,92969.0,92968.0,1.624]
["bitfinex-derivatives","BTCF0:USTF0",1745804220355,0.88500466,92969.0,92968.0,1.627]
["bitfinex-derivatives","BTCF0:USTF0",1745804220554,0.88500466,92969.0,92968.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1745804224249,0.88500466,92969.0,92968.0,0.12333452]
["bitfinex-derivatives","BTCF0:USTF0",1745804224476,0.88500466,92969.0,92968.0,0.11593452]
["bitfinex-derivatives","BTCF0:USTF0",1745804226545,0.88500466,92969.0,92968.0,0.08548528]
["bitfinex-derivatives","BTCF0:USTF0",1745804226750,0.88500466,92969.0,92968.0,0.07788989]
["bitfinex-derivatives","BTCF0:USTF0",1745804231053,0.99256866,92969.0,92968.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745804231254,0.99256866,92969.0,92955.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745804231255,0.2151068,92939.0,92938.0,0.2151062]
["bitfinex-derivatives","BTCF0:USTF0",1745804231456,0.2150995,92942.0,92941.0,0.2150975]
["bitfinex-derivatives","BTCF0:USTF0",1745804232166,0.2150995,92942.0,92941.0,1.8370975]
["bitfinex-derivatives","BTCF0:USTF0",1745804232656,0.34328179,92942.0,92941.0,1.8370975]
["bitfinex-derivatives","BTCF0:USTF0",1745804232960,0.34328179,92942.0,92941.0,1.622]
["bitfinex-derivatives","BTCF0:USTF0",1745804233352,0.41648179,92942.0,92941.0,1.622]
["bitfinex-derivatives","BTCF0:USTF0",1745804233659,0.57295145,92942.0,92941.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745804234159,0.57395145,92942.0,92941.0,1.629]
["bitfinex-derivatives","BTCF0:USTF0",1745804234361,0.57395145,92942.0,92941.0,1.637]
["bitfinex-derivatives","BTCF0:USTF0",1745804234658,0.57495145,92942.0,92941.0,1.637]
["bitfinex-derivatives","BTCF0:USTF0",1745804235159,0.57495145,92942.0,92941.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1745804235953,0.31097829,92942.0,92906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745804236259,0.31097829,92942.0,92904.0,0.21841779]
["bitfinex-derivatives","BTCF0:USTF0",1745804236260,0.2151716,92910.0,92904.0,0.21841779]
["bitfinex-derivatives","BTCF0:USTF0",1745804236562,0.47927326,92910.0,92904.0,0.21841779]
["bitfinex-derivatives","BTCF0:USTF0",1745804236748,0.37164126,92910.0,92904.0,0.21841779]
["bitfinex-derivatives","BTCF0:USTF0",1745804236956,0.37142332,92910.0,92909.0,0.1382753]
["bitfinex-derivatives","BTCF0:USTF0",1745804237255,0.51932332,92910.0,92867.0,0.4388094]
["bitfinex-derivatives","BTCF0:USTF0",1745804237559,0.7216,92893.0,92869.0,0.00815006]
["bitfinex-derivatives","BTCF0:USTF0",1745804237763,0.3538,92876.0,92875.0,0.2152527]
["bitfinex-derivatives","BTCF0:USTF0",1745804237969,0.3538,92876.0,92869.0,0.00815006]
["bitfinex-derivatives","BTCF0:USTF0",1745804237970,0.215262,92871.0,92857.0,0.0538232]
["bitfinex-derivatives","BTCF0:USTF0",1745804238153,0.14946966,92873.0,92872.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745804238354,0.3608,92876.0,92872.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1745804238659,0.3608,92876.0,92875.0,0.2152527]
["bitfinex-derivatives","BTCF0:USTF0",1745804238869,0.41310077,92876.0,92875.0,0.2152527]
["bitfinex-derivatives","BTCF0:USTF0",1745804239167,0.41510077,92876.0,92875.0,0.3222527]
["bitfinex-derivatives","BTCF0:USTF0",1745804239462,0.3628,92876.0,92875.0,1.8222527]
["bitfinex-derivatives","BTCF0:USTF0",1745804239758,0.077,92889.0,92888.0,0.2152226]
["bitfinex-derivatives","BTCF0:USTF0",1745804239962,0.3608,92893.0,92892.0,0.2152133]
["bitfinex-derivatives","BTCF0:USTF0",1745804240557,0.3608,92893.0,92892.0,1.7152133]
["bitfinex-derivatives","BTCF0:USTF0",1745804241056,0.3628,92893.0,92892.0,1.7152133]
["bitfinex-derivatives","BTCF0:USTF0",1745804242253,0.3648,92893.0,92892.0,1.7152133]
["bitfinex-derivatives","BTCF0:USTF0",1745804242458,0.3608,92908.0,92907.0,0.2151785]
["bitfinex-derivatives","BTCF0:USTF0",1745804243467,0.3608,92908.0,92907.0,0.3673785]
["bitfinex-derivatives","BTCF0:USTF0",1745804243666,0.3628,92908.0,92907.0,0.3673785]
["bitfinex-derivatives","BTCF0:USTF0",1745804244169,0.3648,92908.0,92907.0,0.3673785]
["bitfinex-derivatives","BTCF0:USTF0",1745804244366,0.3648,92908.0,92907.0,1.8673785]
["bitfinex-derivatives","BTCF0:USTF0",1745804245872,0.51426966,92908.0,92907.0,1.7151785]
["bitfinex-derivatives","BTCF0:USTF0",1745804246670,0.51426966,92908.0,92907.0,1.8664785]
["bitfinex-derivatives","BTCF0:USTF0",1745804247257,0.58916966,92908.0,92907.0,1.8664785]
["bitfinex-derivatives","BTCF0:USTF0",1745804248172,0.3608,92925.0,92924.0,0.2151392]
["bitfinex-derivatives","BTCF0:USTF0",1745804248369,0.3608,92925.0,92924.0,0.3151392]
["bitfinex-derivatives","BTCF0:USTF0",1745804248558,0.0749,92926.0,92924.0,0.3151392]
["bitfinex-derivatives","BTCF0:USTF0",1745804248559,0.3608,92950.0,92924.0,0.919736]
["bitfinex-derivatives","BTCF0:USTF0",1745804248760,0.4357,92950.0,92947.0,0.2150859]
["bitfinex-derivatives","BTCF0:USTF0",1745804248970,0.4357,92950.0,92947.0,1.8050859]
["bitfinex-derivatives","BTCF0:USTF0",1745804249460,0.3608,92956.0,92947.0,1.8050859]
["bitfinex-derivatives","BTCF0:USTF0",1745804249769,0.215079,92950.0,92947.0,1.9582859]
["bitfinex-derivatives","BTCF0:USTF0",1745804249963,0.0735,92950.0,92947.0,1.9582859]
["bitfinex-derivatives","BTCF0:USTF0",1745804250267,0.3608,92956.0,92947.0,1.9582859]
["bitfinex-derivatives","BTCF0:USTF0",1745804250461,0.08146558,92948.0,92947.0,1.9582859]
["bitfinex-derivatives","BTCF0:USTF0",1745804251857,0.29754918,92948.0,92947.0,1.9632859]
["bitfinex-derivatives","BTCF0:USTF0",1745804252157,0.65834918,92948.0,92947.0,1.9632859]
["bitfinex-derivatives","BTCF0:USTF0",1745804252564,0.3628,92948.0,92947.0,1.9632859]
["bitfinex-derivatives","BTCF0:USTF0",1745804253362,0.002,92948.0,92947.0,1.9632859]
["bitfinex-derivatives","BTCF0:USTF0",1745804253756,0.08,92948.0,92947.0,1.9632859]
["bitfinex-derivatives","BTCF0:USTF0",1745804253971,0.2950836,92948.0,92947.0,1.9632859]
["bitfinex-derivatives","BTCF0:USTF0",1745804254772,0.44455326,92948.0,92947.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1745804254968,0.52205326,92948.0,92947.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1745804255667,0.002,92948.0,92947.0,1.7200859]
["bitfinex-derivatives","BTCF0:USTF0",1745804256262,0.002,92948.0,92947.0,1.8737859]
["bitfinex-derivatives","BTCF0:USTF0",1745804256672,0.002,92948.0,92947.0,1.9537859]
["bitfinex-derivatives","BTCF0:USTF0",1745804256873,0.002,92948.0,92947.0,2.06137389]
["bitfinex-derivatives","BTCF0:USTF0",1745804258677,0.2170836,92948.0,92947.0,1.9537859]
["bitfinex-derivatives","BTCF0:USTF0",1745804258875,0.3668836,92948.0,92947.0,1.9537859]
["bitfinex-derivatives","BTCF0:USTF0",1745804259076,0.1518,92948.0,92947.0,1.9537859]
["bitfinex-derivatives","BTCF0:USTF0",1745804259378,0.002,92948.0,92947.0,1.9537859]
["bitfinex-derivatives","BTCF0:USTF0",1745804259562,0.076,92948.0,92947.0,1.9537859]
["bitfinex-derivatives","BTCF0:USTF0",1745804260670,0.076,92948.0,92947.0,1.585]
["bitfinex-derivatives","BTCF0:USTF0",1745804260671,0.2910836,92948.0,92947.0,1.585]
["bitfinex-derivatives","BTCF0:USTF0",1745804260971,0.3634836,92948.0,92947.0,1.585]
["bitfinex-derivatives","BTCF0:USTF0",1745804261371,0.3634836,92948.0,92947.0,1.8000859]
["bitfinex-derivatives","BTCF0:USTF0",1745804263071,0.3634836,92948.0,92947.0,1.585]
["bitfinex-derivatives","BTCF0:USTF0",1745804263478,0.3634836,92948.0,92947.0,1.8000859]
["bitfinex-derivatives","BTCF0:USTF0",1745804264273,0.3634836,92948.0,92947.0,1.585]
["bitfinex-derivatives","BTCF0:USTF0",1745804264574,0.3634836,92948.0,92947.0,1.8000859]
["bitfinex-derivatives","BTCF0:USTF0",1745804265569,1.01625766,92948.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745804265763,0.3608,92911.0,92909.0,0.16665729]
["bitfinex-derivatives","BTCF0:USTF0",1745804265963,0.2151547,92919.0,92918.0,0.2151508]
["bitfinex-derivatives","BTCF0:USTF0",1745804266170,0.2927547,92919.0,92918.0,0.3051508]
["bitfinex-derivatives","BTCF0:USTF0",1745804267664,0.2947547,92919.0,92918.0,0.3051508]
["bitfinex-derivatives","BTCF0:USTF0",1745804267974,0.2957547,92919.0,92918.0,0.3111508]
["bitfinex-derivatives","BTCF0:USTF0",1745804268469,0.34765743,92919.0,92918.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1745804268671,0.49712709,92919.0,92918.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1745804274663,0.49712709,92919.0,92918.0,0.3111531]
["bitfinex-derivatives","BTCF0:USTF0",1745804275774,0.49712709,92919.0,92918.0,0.2211531]
["bitfinex-derivatives","BTCF0:USTF0",1745804275975,0.49712709,92919.0,92918.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745804276175,0.49712709,92919.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745804276176,0.2151924,92902.0,92901.0,0.2151904]
["bitfinex-derivatives","BTCF0:USTF0",1745804276379,0.2151924,92902.0,92901.0,0.3696904]
["bitfinex-derivatives","BTCF0:USTF0",1745804276765,0.2151901,92902.0,92888.0,0.0538052]
["bitfinex-derivatives","BTCF0:USTF0",1745804277008,0.3608,92903.0,92888.0,0.0538052]
["bitfinex-derivatives","BTCF0:USTF0",1745804277009,0.36466676,92899.0,92898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745804277164,0.36466676,92899.0,92898.0,1.7151994]
["bitfinex-derivatives","BTCF0:USTF0",1745804278580,0.36666676,92899.0,92898.0,1.7151994]
["bitfinex-derivatives","BTCF0:USTF0",1745804279279,0.36866676,92899.0,92898.0,1.7151994]
["bitfinex-derivatives","BTCF0:USTF0",1745804280076,0.44636676,92899.0,92898.0,1.7151994]
["bitfinex-derivatives","BTCF0:USTF0",1745804280677,0.44636676,92899.0,92898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745804281577,0.44636676,92899.0,92898.0,1.7151994]
["bitfinex-derivatives","BTCF0:USTF0",1745804283073,0.2152363,92883.0,92882.0,0.2152309]
["bitfinex-derivatives","BTCF0:USTF0",1745804283568,0.2152363,92883.0,92882.0,1.7152309]
["bitfinex-derivatives","BTCF0:USTF0",1745804283772,0.2152363,92883.0,92882.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745804283981,0.36470596,92883.0,92882.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745804284179,0.4205467,92883.0,92882.0,1.7152365]
["bitfinex-derivatives","BTCF0:USTF0",1745804285175,0.4225467,92883.0,92882.0,1.7152365]
["bitfinex-derivatives","BTCF0:USTF0",1745804286279,0.004,92883.0,92882.0,1.7152365]
["bitfinex-derivatives","BTCF0:USTF0",1745804286681,0.419977,92903.0,92882.0,1.7152365]
["bitfinex-derivatives","BTCF0:USTF0",1745804286682,0.00538,92903.0,92902.0,0.2151901]
["bitfinex-derivatives","BTCF0:USTF0",1745804286877,0.05422293,92907.0,92906.0,0.2151809]
["bitfinex-derivatives","BTCF0:USTF0",1745804287082,0.081,92914.0,92913.0,0.2151646]
["bitfinex-derivatives","BTCF0:USTF0",1745804287382,0.081,92914.0,92913.0,0.5859646]
["bitfinex-derivatives","BTCF0:USTF0",1745804287582,0.081,92914.0,92913.0,2.0859646]
["bitfinex-derivatives","BTCF0:USTF0",1745804288080,0.081,92914.0,92913.0,2.2858646]
["bitfinex-derivatives","BTCF0:USTF0",1745804288586,0.00538,92918.0,92917.0,0.2151554]
["bitfinex-derivatives","BTCF0:USTF0",1745804288788,0.00538,92918.0,92917.0,0.3227794]
["bitfinex-derivatives","BTCF0:USTF0",1745804288984,0.00538,92918.0,92917.0,0.3327794]
["bitfinex-derivatives","BTCF0:USTF0",1745804289180,0.00538,92918.0,92917.0,1.2428894]
["bitfinex-derivatives","BTCF0:USTF0",1745804289375,0.00538,92918.0,92917.0,2.7428894]
["bitfinex-derivatives","BTCF0:USTF0",1745804289576,0.10728744,92922.0,92921.0,0.2151461]
["bitfinex-derivatives","BTCF0:USTF0",1745804290078,0.10728744,92922.0,92921.0,0.4447621]
["bitfinex-derivatives","BTCF0:USTF0",1745804290478,0.10728744,92922.0,92921.0,2.1035621]
["bitfinex-derivatives","BTCF0:USTF0",1745804291270,0.10828744,92922.0,92921.0,2.1035621]
["bitfinex-derivatives","BTCF0:USTF0",1745804291998,0.10928744,92922.0,92921.0,2.1035621]
["bitfinex-derivatives","BTCF0:USTF0",1745804292383,0.002,92922.0,92921.0,2.1035621]
["bitfinex-derivatives","BTCF0:USTF0",1745804292980,0.00538,92926.0,92925.0,0.2151369]
["bitfinex-derivatives","BTCF0:USTF0",1745804293177,0.0052,92928.0,92927.0,0.2151322]
["bitfinex-derivatives","BTCF0:USTF0",1745804293377,0.0052,92928.0,92927.0,0.3251322]
["bitfinex-derivatives","BTCF0:USTF0",1745804293781,0.0052,92928.0,92927.0,1.8251322]
["bitfinex-derivatives","BTCF0:USTF0",1745804294285,0.0062,92928.0,92927.0,1.9471322]
["bitfinex-derivatives","BTCF0:USTF0",1745804295282,0.0072,92928.0,92927.0,1.9471322]
["bitfinex-derivatives","BTCF0:USTF0",1745804295883,1e-07,92932.0,92931.0,0.215123]
["bitfinex-derivatives","BTCF0:USTF0",1745804296080,0.3608,92947.0,92946.0,0.2150883]
["bitfinex-derivatives","BTCF0:USTF0",1745804296576,0.2151045,92939.0,92938.0,0.2151021]
["bitfinex-derivatives","BTCF0:USTF0",1745804296776,0.72537416,92939.0,92938.0,0.2151021]
["bitfinex-derivatives","BTCF0:USTF0",1745804297187,0.72537416,92939.0,92938.0,0.3371021]
["bitfinex-derivatives","BTCF0:USTF0",1745804297987,0.66976966,92939.0,92938.0,0.3371021]
["bitfinex-derivatives","BTCF0:USTF0",1745804298285,0.67076966,92939.0,92938.0,0.3371021]
["bitfinex-derivatives","BTCF0:USTF0",1745804298492,0.88587416,92939.0,92938.0,1.8371021]
["bitfinex-derivatives","BTCF0:USTF0",1745804299079,0.67076966,92939.0,92938.0,1.8371021]
["bitfinex-derivatives","BTCF0:USTF0",1745804300182,0.88587416,92939.0,92938.0,1.8371021]
["bitfinex-derivatives","BTCF0:USTF0",1745804301291,0.88587416,92939.0,92938.0,1.622]
["bitfinex-derivatives","BTCF0:USTF0",1745804301587,1.24667416,92939.0,92938.0,1.622]
["bitfinex-derivatives","BTCF0:USTF0",1745804301788,1.24667416,92939.0,92938.0,1.8371068]
["bitfinex-derivatives","BTCF0:USTF0",1745804301789,0.95236966,92939.0,92938.0,1.8371068]
["bitfinex-derivatives","BTCF0:USTF0",1745804301980,0.0813,92939.0,92938.0,1.8371068]
["bitfinex-derivatives","BTCF0:USTF0",1745804302181,0.0813,92939.0,92938.0,1.7151068]
["bitfinex-derivatives","BTCF0:USTF0",1745804302586,0.0813,92939.0,92938.0,1.8763068]
["bitfinex-derivatives","BTCF0:USTF0",1745804305690,0.0052,92958.0,92951.0,0.2150767]
["bitfinex-derivatives","BTCF0:USTF0",1745804305898,0.0052,92958.0,92957.0,0.2150628]
["bitfinex-derivatives","BTCF0:USTF0",1745804306086,0.05274317,92972.0,92957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745804306286,0.05274317,92972.0,92966.0,0.575842]
["bitfinex-derivatives","BTCF0:USTF0",1745804306480,0.05274317,92972.0,92966.0,2.075842]
["bitfinex-derivatives","BTCF0:USTF0",1745804307091,0.155,92975.0,92966.0,2.235342]
["bitfinex-derivatives","BTCF0:USTF0",1745804307789,0.0013,92981.0,92973.0,0.0537562]
["bitfinex-derivatives","BTCF0:USTF0",1745804307984,0.0013,92981.0,92980.0,0.5758096]
["bitfinex-derivatives","BTCF0:USTF0",1745804308185,0.0013,92981.0,92980.0,0.6758096]
["bitfinex-derivatives","BTCF0:USTF0",1745804308587,0.0013,92981.0,92980.0,2.1758096]
["bitfinex-derivatives","BTCF0:USTF0",1745804309183,0.0023,92981.0,92980.0,2.1758096]
["bitfinex-derivatives","BTCF0:USTF0",1745804309791,0.0052,92988.0,92983.0,0.0537504]
["bitfinex-derivatives","BTCF0:USTF0",1745804309993,0.0052,92988.0,92987.0,0.2149934]
["bitfinex-derivatives","BTCF0:USTF0",1745804310192,0.0052,92988.0,92987.0,0.22297185]
["bitfinex-derivatives","BTCF0:USTF0",1745804311388,0.0082,92988.0,92987.0,0.22297185]
["bitfinex-derivatives","BTCF0:USTF0",1745804311799,0.0112,92988.0,92987.0,0.22397185]
["bitfinex-derivatives","BTCF0:USTF0",1745804312390,0.0112,92988.0,92987.0,1.72397185]
["bitfinex-derivatives","BTCF0:USTF0",1745804313091,0.0112,92988.0,92987.0,1.72297185]
["bitfinex-derivatives","BTCF0:USTF0",1745804313893,0.3608,92995.0,92994.0,0.2149772]
["bitfinex-derivatives","BTCF0:USTF0",1745804314090,0.3608,92995.0,92994.0,0.3049772]
["bitfinex-derivatives","BTCF0:USTF0",1745804314590,0.3608,92995.0,92994.0,1.8049772]
["bitfinex-derivatives","BTCF0:USTF0",1745804314793,0.3608,92995.0,92994.0,1.9655772]
["bitfinex-derivatives","BTCF0:USTF0",1745804315194,0.3648,92995.0,92994.0,1.9655772]
["bitfinex-derivatives","BTCF0:USTF0",1745804316808,0.3638,92995.0,92994.0,1.9655772]
["bitfinex-derivatives","BTCF0:USTF0",1745804317099,0.007,92995.0,92994.0,1.9665772]
["bitfinex-derivatives","BTCF0:USTF0",1745804319590,0.003,92995.0,92994.0,1.9655772]
["bitfinex-derivatives","BTCF0:USTF0",1745804319791,0.005,92995.0,92994.0,1.9665772]
["bitfinex-derivatives","BTCF0:USTF0",1745804320002,0.008,92995.0,92994.0,1.9665772]
["bitfinex-derivatives","BTCF0:USTF0",1745804320405,0.0812,92998.0,92997.0,0.2149703]
["bitfinex-derivatives","BTCF0:USTF0",1745804320702,0.0812,92998.0,92997.0,0.3049703]
["bitfinex-derivatives","BTCF0:USTF0",1745804321097,0.0812,92998.0,92997.0,1.8049703]
["bitfinex-derivatives","BTCF0:USTF0",1745804321693,0.004,92998.0,92997.0,1.8059703]
["bitfinex-derivatives","BTCF0:USTF0",1745804322903,0.0921,92998.0,92997.0,1.8069703]
["bitfinex-derivatives","BTCF0:USTF0",1745804323201,0.0941,92998.0,92997.0,1.8059703]
["bitfinex-derivatives","BTCF0:USTF0",1745804323395,0.013,92998.0,92997.0,1.8059703]
["bitfinex-derivatives","BTCF0:USTF0",1745804324896,0.013,92998.0,92997.0,2.1667703]
["bitfinex-derivatives","BTCF0:USTF0",1745804326194,0.0945,92998.0,92997.0,2.1667703]
["bitfinex-derivatives","BTCF0:USTF0",1745804327396,0.013,92998.0,92997.0,2.1667703]
["bitfinex-derivatives","BTCF0:USTF0",1745804327601,0.3608,93006.0,92997.0,2.1667703]
["bitfinex-derivatives","BTCF0:USTF0",1745804327602,0.0815,93005.0,93004.0,0.2149541]
["bitfinex-derivatives","BTCF0:USTF0",1745804328396,0.3608,93006.0,93005.0,0.2149518]
["bitfinex-derivatives","BTCF0:USTF0",1745804328605,1e-08,93011.0,93010.0,0.2149403]
["bitfinex-derivatives","BTCF0:USTF0",1745804328907,0.3608,93034.0,93033.0,0.2095171]
["bitfinex-derivatives","BTCF0:USTF0",1745804329107,0.41560916,93034.0,93033.0,0.2095171]
["bitfinex-derivatives","BTCF0:USTF0",1745804329303,0.0823,93039.0,93038.0,0.2148756]
["bitfinex-derivatives","BTCF0:USTF0",1745804329521,0.0052,93048.0,93040.0,0.2148709]
["bitfinex-derivatives","BTCF0:USTF0",1745804330096,0.2148562,93047.0,93040.0,0.2148709]
["bitfinex-derivatives","BTCF0:USTF0",1745804330297,0.0052,93048.0,93040.0,0.2148709]
["bitfinex-derivatives","BTCF0:USTF0",1745804330700,0.0052,93048.0,93047.0,0.2148548]
["bitfinex-derivatives","BTCF0:USTF0",1745804330910,1e-08,93048.0,93047.0,0.5756548]
["bitfinex-derivatives","BTCF0:USTF0",1745804331406,1e-08,93048.0,93047.0,2.0756548]
["bitfinex-derivatives","BTCF0:USTF0",1745804332210,0.00400001,93048.0,93047.0,2.0756548]
["bitfinex-derivatives","BTCF0:USTF0",1745804332408,0.1561,93061.0,93060.0,0.2148248]
["bitfinex-derivatives","BTCF0:USTF0",1745804332998,0.1561,93061.0,93060.0,1.7148248]
["bitfinex-derivatives","BTCF0:USTF0",1745804333205,0.00537,93074.0,93070.0,0.2148017]
["bitfinex-derivatives","BTCF0:USTF0",1745804333709,0.05328758,93072.0,93070.0,0.2148017]
["bitfinex-derivatives","BTCF0:USTF0",1745804333910,0.0813,93071.0,93070.0,0.2148017]
["bitfinex-derivatives","BTCF0:USTF0",1745804335507,0.0913,93071.0,93070.0,0.2158017]
["bitfinex-derivatives","BTCF0:USTF0",1745804335708,0.4641,93071.0,93070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745804336014,0.1033,93071.0,93070.0,0.2168017]
["bitfinex-derivatives","BTCF0:USTF0",1745804336405,0.1828,93071.0,93070.0,0.2168017]
["bitfinex-derivatives","BTCF0:USTF0",1745804336818,0.1708,93071.0,93070.0,0.2158017]
["bitfinex-derivatives","BTCF0:USTF0",1745804337024,0.1818,93071.0,93070.0,0.2168017]
["bitfinex-derivatives","BTCF0:USTF0",1745804338505,0.1818,93071.0,93070.0,1.7168017]
["bitfinex-derivatives","BTCF0:USTF0",1745804343205,0.3038,93071.0,93070.0,1.7168017]
["bitfinex-derivatives","BTCF0:USTF0",1745804343809,0.5185994,93071.0,93070.0,1.7168017]
["bitfinex-derivatives","BTCF0:USTF0",1745804344212,0.3965994,93071.0,93070.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1745804344613,0.1818,93071.0,93070.0,1.7168017]
["bitfinex-derivatives","BTCF0:USTF0",1745804345314,0.3965994,93071.0,93070.0,1.7168017]
["bitfinex-derivatives","BTCF0:USTF0",1745804345711,0.1818,93071.0,93070.0,1.7168017]
["bitfinex-derivatives","BTCF0:USTF0",1745804346916,0.3608,93093.0,93070.0,2.041044]
["bitfinex-derivatives","BTCF0:USTF0",1745804347114,0.3608,93093.0,93092.0,0.2147509]
["bitfinex-derivatives","BTCF0:USTF0",1745804347311,0.5755486,93093.0,93092.0,0.2147509]
["bitfinex-derivatives","BTCF0:USTF0",1745804347510,0.3608,93093.0,93092.0,1.7147509]
["bitfinex-derivatives","BTCF0:USTF0",1745804347924,0.5755486,93093.0,93092.0,1.7147509]
["bitfinex-derivatives","BTCF0:USTF0",1745804348224,0.2944348,93099.0,93098.0,0.2147371]
["bitfinex-derivatives","BTCF0:USTF0",1745804349122,0.4164348,93099.0,93098.0,0.2147371]
["bitfinex-derivatives","BTCF0:USTF0",1745804349818,0.4234348,93099.0,93098.0,0.2147371]
["bitfinex-derivatives","BTCF0:USTF0",1745804350021,0.56578525,93099.0,93098.0,0.2147371]
["bitfinex-derivatives","BTCF0:USTF0",1745804351413,0.35105045,93099.0,93092.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745804351625,0.2684953,93076.0,93075.0,0.2684765]
["bitfinex-derivatives","BTCF0:USTF0",1745804351826,0.2684953,93076.0,93075.0,0.3584765]
["bitfinex-derivatives","BTCF0:USTF0",1745804352126,0.2147834,93078.0,93077.0,0.2684769]
["bitfinex-derivatives","BTCF0:USTF0",1745804352529,0.2147834,93078.0,93077.0,0.2147809]
["bitfinex-derivatives","BTCF0:USTF0",1745804352712,0.3681834,93078.0,93077.0,0.2147809]
["bitfinex-derivatives","BTCF0:USTF0",1745804353120,0.2147878,93076.0,93075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745804353524,0.2127878,93076.0,93075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745804353731,0.4921836,93078.0,93077.0,0.2147855]
["bitfinex-derivatives","BTCF0:USTF0",1745804354433,0.4921836,93078.0,93077.0,0.2939855]
["bitfinex-derivatives","BTCF0:USTF0",1745804354623,0.2774,93078.0,93077.0,0.2939855]
["bitfinex-derivatives","BTCF0:USTF0",1745804355129,0.3701832,93078.0,93077.0,0.2939855]
["bitfinex-derivatives","BTCF0:USTF0",1745804356615,0.3681832,93078.0,93077.0,0.2939855]
["bitfinex-derivatives","BTCF0:USTF0",1745804356819,0.3701832,93078.0,93077.0,0.2939855]
["bitfinex-derivatives","BTCF0:USTF0",1745804357133,0.3721832,93078.0,93077.0,0.2939855]
["bitfinex-derivatives","BTCF0:USTF0",1745804357314,0.1574,93078.0,93077.0,0.2939855]
["bitfinex-derivatives","BTCF0:USTF0",1745804357519,0.3721832,93078.0,93077.0,0.2939855]
["bitfinex-derivatives","BTCF0:USTF0",1745804357929,0.1,93100.0,93085.0,0.0536916]
["bitfinex-derivatives","BTCF0:USTF0",1745804358129,0.1519,93097.0,93096.0,0.2147417]
["bitfinex-derivatives","BTCF0:USTF0",1745804358428,0.0782,93098.0,93097.0,0.2147394]
["bitfinex-derivatives","BTCF0:USTF0",1745804358728,0.2929371,93098.0,93097.0,1.7147394]
["bitfinex-derivatives","BTCF0:USTF0",1745804359234,0.2929371,93098.0,93097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745804359432,0.4502371,93098.0,93097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745804360023,0.4562371,93098.0,93097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745804360223,0.6876531,93098.0,93097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745804360524,0.2684892,93078.0,93077.0,0.2147769]
["bitfinex-derivatives","BTCF0:USTF0",1745804361629,0.2684892,93078.0,93077.0,1.7147769]
["bitfinex-derivatives","BTCF0:USTF0",1745804361833,0.6292892,93078.0,93077.0,1.7147769]
["bitfinex-derivatives","BTCF0:USTF0",1745804362340,0.2685214,93066.0,93065.0,0.2685084]
["bitfinex-derivatives","BTCF0:USTF0",1745804362542,0.6293214,93066.0,93065.0,0.3485084]
["bitfinex-derivatives","BTCF0:USTF0",1745804362737,0.5756178,93066.0,93065.0,1.8485084]
["bitfinex-derivatives","BTCF0:USTF0",1745804363524,0.5756178,93066.0,93065.0,1.8495084]
["bitfinex-derivatives","BTCF0:USTF0",1745804363739,0.5756178,93066.0,93065.0,1.7695084]
["bitfinex-derivatives","BTCF0:USTF0",1745804364124,0.5756178,93066.0,93065.0,1.7158053]
["bitfinex-derivatives","BTCF0:USTF0",1745804364936,0.7254178,93066.0,93065.0,1.7158053]
["bitfinex-derivatives","BTCF0:USTF0",1745804365132,0.7254178,93066.0,93065.0,1.7178053]
["bitfinex-derivatives","BTCF0:USTF0",1745804367452,0.7254178,93066.0,93065.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1745804367649,0.7254178,93066.0,93065.0,1.7178132]
["bitfinex-derivatives","BTCF0:USTF0",1745804368541,0.8328698,93066.0,93065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745804369155,0.9548698,93066.0,93065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745804369659,2.1524298,93066.0,93065.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745804370742,0.2148525,93048.0,93047.0,0.0053736]
["bitfinex-derivatives","BTCF0:USTF0",1745804370947,0.9364525,93048.0,93047.0,0.0053736]
["bitfinex-derivatives","BTCF0:USTF0",1745804371252,1.1659245,93048.0,93047.0,0.0053736]
["bitfinex-derivatives","BTCF0:USTF0",1745804371759,2.2753845,93048.0,93047.0,0.0053736]
["bitfinex-derivatives","BTCF0:USTF0",1745804371956,1.7390245,93048.0,93047.0,0.0053736]
["bitfinex-derivatives","BTCF0:USTF0",1745804372856,2.2773845,93048.0,93047.0,0.0053736]
["bitfinex-derivatives","BTCF0:USTF0",1745804373163,1.7400245,93048.0,93047.0,0.0053736]
["bitfinex-derivatives","BTCF0:USTF0",1745804374053,1.78444088,93048.0,93047.0,0.0053736]
["bitfinex-derivatives","BTCF0:USTF0",1745804375252,0.89001638,93048.0,93047.0,0.2202284]
["bitfinex-derivatives","BTCF0:USTF0",1745804375652,1.10486888,93048.0,93047.0,0.2202284]
["bitfinex-derivatives","BTCF0:USTF0",1745804376061,0.26126888,93048.0,93047.0,0.2202284]
["bitfinex-derivatives","BTCF0:USTF0",1745804377664,0.2168525,93048.0,93047.0,0.2202284]
["bitfinex-derivatives","BTCF0:USTF0",1745804378459,0.2168525,93048.0,93047.0,1.7202284]
["bitfinex-derivatives","BTCF0:USTF0",1745804378761,0.5776525,93048.0,93047.0,1.5053736]
["bitfinex-derivatives","BTCF0:USTF0",1745804379163,0.6996525,93048.0,93047.0,1.5053736]
["bitfinex-derivatives","BTCF0:USTF0",1745804380160,0.8604525,93048.0,93047.0,1.5053736]
["bitfinex-derivatives","BTCF0:USTF0",1745804380355,1.0473245,93048.0,93047.0,0.0053736]
["bitfinex-derivatives","BTCF0:USTF0",1745804382648,1.4576245,93048.0,93047.0,0.0053736]
["bitfinex-derivatives","BTCF0:USTF0",1745804384161,1.4616245,93048.0,93047.0,0.0053736]
["bitfinex-derivatives","BTCF0:USTF0",1745804384954,1.4626245,93048.0,93047.0,0.0053736]
["bitfinex-derivatives","BTCF0:USTF0",1745804385555,1.4556245,93048.0,93047.0,0.0053736]
["bitfinex-derivatives","BTCF0:USTF0",1745804385753,1.4626245,93048.0,93047.0,0.0053736]
["bitfinex-derivatives","BTCF0:USTF0",1745804387162,1.4586245,93048.0,93047.0,0.0053736]
["bitfinex-derivatives","BTCF0:USTF0",1745804387356,1.4626245,93048.0,93047.0,0.0053736]
["bitfinex-derivatives","BTCF0:USTF0",1745804387553,1.4636245,93048.0,93047.0,0.0053736]
["bitfinex-derivatives","BTCF0:USTF0",1745804391170,1.1159525,93048.0,93047.0,0.2202284]
["bitfinex-derivatives","BTCF0:USTF0",1745804391356,0.4908,93048.0,93047.0,0.2202284]
["bitfinex-derivatives","BTCF0:USTF0",1745804391564,0.13,93048.0,93047.0,0.2202284]
["bitfinex-derivatives","BTCF0:USTF0",1745804391876,0.3448525,93048.0,93047.0,1.7202284]
["bitfinex-derivatives","BTCF0:USTF0",1745804392064,0.2228525,93048.0,93047.0,2.0058284]
["bitfinex-derivatives","BTCF0:USTF0",1745804393062,0.26627128,93048.0,93047.0,2.0058284]
["bitfinex-derivatives","BTCF0:USTF0",1745804393276,0.26227128,93048.0,93047.0,2.0058284]
["bitfinex-derivatives","BTCF0:USTF0",1745804393473,0.26527128,93048.0,93047.0,2.0058284]
["bitfinex-derivatives","BTCF0:USTF0",1745804393677,0.26227128,93048.0,93047.0,2.0058284]
["bitfinex-derivatives","BTCF0:USTF0",1745804393870,0.26527128,93048.0,93047.0,2.0058284]
["bitfinex-derivatives","BTCF0:USTF0",1745804394880,0.05041878,93048.0,93047.0,2.0058284]
["bitfinex-derivatives","BTCF0:USTF0",1745804395267,0.26527128,93048.0,93047.0,2.0058284]
["bitfinex-derivatives","BTCF0:USTF0",1745804395777,0.26527128,93048.0,93047.0,1.7909736]
["bitfinex-derivatives","BTCF0:USTF0",1745804395968,0.26527128,93048.0,93047.0,0.2909736]
["bitfinex-derivatives","BTCF0:USTF0",1745804396275,0.26527128,93048.0,93047.0,0.1689736]
["bitfinex-derivatives","BTCF0:USTF0",1745804396276,0.2208525,93048.0,93047.0,0.1689736]
["bitfinex-derivatives","BTCF0:USTF0",1745804396769,0.22102364,93048.0,93047.0,0.1689736]
["bitfinex-derivatives","BTCF0:USTF0",1745804397277,0.34302364,93048.0,93047.0,0.1689736]
["bitfinex-derivatives","BTCF0:USTF0",1745804398179,0.22102364,93048.0,93047.0,0.1689736]
["bitfinex-derivatives","BTCF0:USTF0",1745804399067,0.34302364,93048.0,93047.0,0.1689736]
["bitfinex-derivatives","BTCF0:USTF0",1745804400183,0.22102364,93048.0,93047.0,0.1689736]
["bitfinex-derivatives","BTCF0:USTF0",1745804400882,0.63132364,93048.0,93047.0,0.1689736]
["bitfinex-derivatives","BTCF0:USTF0",1745804402188,0.75332364,93048.0,93047.0,0.1689736]
["bitfinex-derivatives","BTCF0:USTF0",1745804402981,0.75332364,93048.0,93047.0,0.3838284]
["bitfinex-derivatives","BTCF0:USTF0",1745804402982,0.53847114,93048.0,93047.0,0.3838284]
["bitfinex-derivatives","BTCF0:USTF0",1745804403182,0.41647114,93048.0,93047.0,0.5058284]
["bitfinex-derivatives","BTCF0:USTF0",1745804403384,0.63132364,93048.0,93047.0,0.5058284]
["bitfinex-derivatives","BTCF0:USTF0",1745804403883,0.63132364,93048.0,93047.0,1.7909736]
["bitfinex-derivatives","BTCF0:USTF0",1745804404184,0.63132364,93048.0,93047.0,1.6689736]
["bitfinex-derivatives","BTCF0:USTF0",1745804404783,0.41647114,93048.0,93047.0,1.8838284]
["bitfinex-derivatives","BTCF0:USTF0",1745804405168,0.41647114,93048.0,93047.0,2.0058284]
["bitfinex-derivatives","BTCF0:USTF0",1745804405975,0.63132364,93048.0,93047.0,2.0058284]
["bitfinex-derivatives","BTCF0:USTF0",1745804406691,0.22102364,93048.0,93047.0,2.0058284]
["bitfinex-derivatives","BTCF0:USTF0",1745804406982,0.10829592,93052.0,93051.0,0.2148455]
["bitfinex-derivatives","BTCF0:USTF0",1745804407172,0.10829592,93052.0,93051.0,0.5856455]
["bitfinex-derivatives","BTCF0:USTF0",1745804407371,0.10829592,93052.0,93051.0,1.4804535]
["bitfinex-derivatives","BTCF0:USTF0",1745804407778,0.10829592,93052.0,93051.0,2.9804535]
["bitfinex-derivatives","BTCF0:USTF0",1745804407973,0.10829592,93052.0,93051.0,2.4431135]
["bitfinex-derivatives","BTCF0:USTF0",1745804408179,0.10829592,93052.0,93051.0,2.5651135]
["bitfinex-derivatives","BTCF0:USTF0",1745804408377,0.52322546,93070.0,93053.0,0.0537098]
["bitfinex-derivatives","BTCF0:USTF0",1745804408573,0.52322546,93070.0,93060.0,0.5756248]
["bitfinex-derivatives","BTCF0:USTF0",1745804408976,0.16242546,93070.0,93060.0,0.5756248]
["bitfinex-derivatives","BTCF0:USTF0",1745804409176,0.16242546,93070.0,93060.0,2.1976248]
["bitfinex-derivatives","BTCF0:USTF0",1745804409576,1e-08,93061.0,93060.0,3.1771608]
["bitfinex-derivatives","BTCF0:USTF0",1745804410078,0.16242546,93070.0,93069.0,0.214804]
["bitfinex-derivatives","BTCF0:USTF0",1745804410479,0.16242546,93070.0,93069.0,0.575604]
["bitfinex-derivatives","BTCF0:USTF0",1745804411285,0.16242546,93070.0,93069.0,0.699604]
["bitfinex-derivatives","BTCF0:USTF0",1745804411676,0.16242546,93070.0,93069.0,0.784104]
["bitfinex-derivatives","BTCF0:USTF0",1745804412078,0.16242546,93070.0,93069.0,0.786104]
["bitfinex-derivatives","BTCF0:USTF0",1745804412280,0.16242546,93070.0,93069.0,0.79428599]
["bitfinex-derivatives","BTCF0:USTF0",1745804413585,0.16242546,93070.0,93069.0,0.79328599]
["bitfinex-derivatives","BTCF0:USTF0",1745804413987,0.16242546,93070.0,93069.0,0.79428599]
["bitfinex-derivatives","BTCF0:USTF0",1745804414184,0.16242546,93070.0,93069.0,0.79328599]
["bitfinex-derivatives","BTCF0:USTF0",1745804414378,0.16242546,93070.0,93069.0,0.79428599]
["bitfinex-derivatives","BTCF0:USTF0",1745804415280,0.18861592,93083.0,93082.0,0.214774]
["bitfinex-derivatives","BTCF0:USTF0",1745804415881,0.4608,93100.0,93088.0,0.2147602]
["bitfinex-derivatives","BTCF0:USTF0",1745804416183,0.1,93100.0,93099.0,0.2147348]
["bitfinex-derivatives","BTCF0:USTF0",1745804416987,0.1,93100.0,93099.0,0.3790348]
["bitfinex-derivatives","BTCF0:USTF0",1745804417376,0.104,93100.0,93099.0,0.3790348]
["bitfinex-derivatives","BTCF0:USTF0",1745804417681,0.109,93100.0,93099.0,0.3790348]
["bitfinex-derivatives","BTCF0:USTF0",1745804417882,0.109,93100.0,93099.0,1.8790348]
["bitfinex-derivatives","BTCF0:USTF0",1745804418182,0.4103,93107.0,93106.0,0.2147186]
["bitfinex-derivatives","BTCF0:USTF0",1745804418395,0.4103,93107.0,93106.0,0.5755186]
["bitfinex-derivatives","BTCF0:USTF0",1745804418988,0.4103,93107.0,93106.0,2.0755186]
["bitfinex-derivatives","BTCF0:USTF0",1745804419188,0.4103,93107.0,93106.0,2.2804186]
["bitfinex-derivatives","BTCF0:USTF0",1745804419379,0.4163,93107.0,93106.0,2.2804186]
["bitfinex-derivatives","BTCF0:USTF0",1745804419780,0.4193,93107.0,93106.0,2.2804186]
["bitfinex-derivatives","BTCF0:USTF0",1745804420888,0.7113163,93107.0,93106.0,1.622]
["bitfinex-derivatives","BTCF0:USTF0",1745804421090,0.9879163,93107.0,93106.0,1.7147186]
["bitfinex-derivatives","BTCF0:USTF0",1745804422177,0.8659163,93107.0,93106.0,1.7147186]
["bitfinex-derivatives","BTCF0:USTF0",1745804422391,0.8599163,93107.0,93106.0,1.7147186]
["bitfinex-derivatives","BTCF0:USTF0",1745804422689,0.8619163,93107.0,93106.0,1.7147186]
["bitfinex-derivatives","BTCF0:USTF0",1745804423189,0.8589163,93107.0,93106.0,1.7147186]
["bitfinex-derivatives","BTCF0:USTF0",1745804423384,0.8619163,93107.0,93106.0,1.7147186]
["bitfinex-derivatives","BTCF0:USTF0",1745804424994,0.8619163,93107.0,93106.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745804425178,0.8619163,93107.0,93106.0,1.7147186]
["bitfinex-derivatives","BTCF0:USTF0",1745804425592,0.8619163,93107.0,93106.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745804425791,0.8619163,93107.0,93106.0,1.7147186]
["bitfinex-derivatives","BTCF0:USTF0",1745804426095,0.9839163,93107.0,93106.0,0.2147186]
["bitfinex-derivatives","BTCF0:USTF0",1745804427095,0.8619163,93107.0,93106.0,0.2147186]
["bitfinex-derivatives","BTCF0:USTF0",1745804427285,0.8619163,93107.0,93105.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745804427286,0.2147186,93106.0,93105.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745804427793,0.214763,93090.0,93089.0,0.2147508]
["bitfinex-derivatives","BTCF0:USTF0",1745804428090,0.5755516,93092.0,93091.0,0.2147532]
["bitfinex-derivatives","BTCF0:USTF0",1745804428693,0.5755516,93092.0,93091.0,0.3720532]
["bitfinex-derivatives","BTCF0:USTF0",1745804428890,0.2945516,93092.0,93091.0,1.8720532]
["bitfinex-derivatives","BTCF0:USTF0",1745804429193,0.3730516,93092.0,93091.0,1.8720532]
["bitfinex-derivatives","BTCF0:USTF0",1745804429388,0.4525516,93092.0,93091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745804430881,0.4525516,93092.0,93091.0,1.7147532]
["bitfinex-derivatives","BTCF0:USTF0",1745804431590,0.4545516,93092.0,93091.0,1.7147532]
["bitfinex-derivatives","BTCF0:USTF0",1745804435084,0.4545516,93092.0,93091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745804436100,0.2148017,93070.0,93069.0,0.22298459]
["bitfinex-derivatives","BTCF0:USTF0",1745804436300,0.2148017,93070.0,93069.0,0.22298599]
["bitfinex-derivatives","BTCF0:USTF0",1745804436486,0.2148017,93070.0,93069.0,1.714804]
["bitfinex-derivatives","BTCF0:USTF0",1745804436995,0.2920017,93070.0,93069.0,1.714804]
["bitfinex-derivatives","BTCF0:USTF0",1745804437391,0.3690017,93070.0,93069.0,1.796104]
["bitfinex-derivatives","BTCF0:USTF0",1745804437988,0.41397941,93070.0,93069.0,1.799104]
["bitfinex-derivatives","BTCF0:USTF0",1745804438690,0.41397941,93070.0,93069.0,1.798104]
["bitfinex-derivatives","BTCF0:USTF0",1745804439199,0.41397941,93070.0,93069.0,1.797104]
["bitfinex-derivatives","BTCF0:USTF0",1745804440099,0.41397941,93070.0,93069.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1745804440891,0.41397941,93070.0,93069.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1745804441101,0.53597941,93070.0,93069.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1745804442095,0.24397771,93070.0,93069.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1745804442293,0.24397771,93070.0,93069.0,1.717804]
["bitfinex-derivatives","BTCF0:USTF0",1745804442294,0.25977941,93070.0,93069.0,1.717804]
["bitfinex-derivatives","BTCF0:USTF0",1745804442804,0.34397941,93070.0,93069.0,1.717804]
["bitfinex-derivatives","BTCF0:USTF0",1745804443796,0.34397941,93070.0,93069.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1745804443996,0.42480194,93070.0,93069.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1745804444699,0.42480194,93070.0,93069.0,1.717804]
["bitfinex-derivatives","BTCF0:USTF0",1745804446102,0.42480194,93070.0,93069.0,1.715804]
["bitfinex-derivatives","BTCF0:USTF0",1745804446302,0.42480194,93070.0,93069.0,1.716804]
["bitfinex-derivatives","BTCF0:USTF0",1745804446696,0.34397941,93070.0,93069.0,1.715804]
["bitfinex-derivatives","BTCF0:USTF0",1745804447000,0.34397941,93070.0,93069.0,1.716804]
["bitfinex-derivatives","BTCF0:USTF0",1745804447506,0.34397941,93070.0,93069.0,1.715804]
["bitfinex-derivatives","BTCF0:USTF0",1745804447810,0.34397941,93070.0,93069.0,1.716804]
["bitfinex-derivatives","BTCF0:USTF0",1745804447993,0.34397941,93070.0,93069.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1745804448395,0.34397941,93070.0,93069.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1745804448594,0.42527941,93070.0,93069.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1745804448795,0.94302742,93070.0,93069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745804449005,0.2138271,93059.0,93058.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1745804449200,0.5746271,93059.0,93058.0,1.5768]
["bitfinex-derivatives","BTCF0:USTF0",1745804449905,0.6516271,93059.0,93058.0,1.5768]
["bitfinex-derivatives","BTCF0:USTF0",1745804450810,0.6516271,93059.0,93058.0,1.5788]
["bitfinex-derivatives","BTCF0:USTF0",1745804451394,0.6516271,93059.0,93058.0,1.5798]
["bitfinex-derivatives","BTCF0:USTF0",1745804452003,0.7328271,93059.0,93058.0,1.5798]
["bitfinex-derivatives","BTCF0:USTF0",1745804452301,0.6516271,93059.0,93058.0,1.5778]
["bitfinex-derivatives","BTCF0:USTF0",1745804452505,0.6516271,93059.0,93058.0,1.5788]
["bitfinex-derivatives","BTCF0:USTF0",1745804453808,0.6516271,93059.0,93058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745804453809,1.0619271,93059.0,93058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745804454211,1.1839271,93059.0,93058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745804454600,1.1839271,93059.0,93058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745804454807,1.1839271,93059.0,93058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745804455306,1.0619271,93059.0,93058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745804455907,1.0619271,93059.0,93058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745804456909,0.2148409,93053.0,93052.0,1.7148426]
["bitfinex-derivatives","BTCF0:USTF0",1745804457108,0.2138409,93053.0,93052.0,1.7967426]
["bitfinex-derivatives","BTCF0:USTF0",1745804457310,0.2138409,93053.0,93052.0,1.8749426]
["bitfinex-derivatives","BTCF0:USTF0",1745804457717,0.2128409,93053.0,93052.0,1.8749426]
["bitfinex-derivatives","BTCF0:USTF0",1745804458308,0.2118409,93053.0,93052.0,1.8749426]
["bitfinex-derivatives","BTCF0:USTF0",1745804459117,0.2118409,93053.0,93052.0,1.6621]
["bitfinex-derivatives","BTCF0:USTF0",1745804459315,0.2118409,93053.0,93052.0,1.8769432]
["bitfinex-derivatives","BTCF0:USTF0",1745804459619,0.2118409,93053.0,93052.0,1.8789432]
["bitfinex-derivatives","BTCF0:USTF0",1745804459916,0.2118409,93053.0,93052.0,1.6641]
["bitfinex-derivatives","BTCF0:USTF0",1745804460321,0.2118409,93053.0,93052.0,1.6631]
["bitfinex-derivatives","BTCF0:USTF0",1745804460834,0.4103,93059.0,93056.0,0.0537081]
["bitfinex-derivatives","BTCF0:USTF0",1745804461017,0.34060344,93070.0,93069.0,0.214804]
["bitfinex-derivatives","BTCF0:USTF0",1745804461317,0.2148172,93064.0,93063.0,0.2685141]
["bitfinex-derivatives","BTCF0:USTF0",1745804461710,0.2148172,93064.0,93063.0,0.2148101]
["bitfinex-derivatives","BTCF0:USTF0",1745804462120,0.2148172,93064.0,93063.0,0.3368101]
["bitfinex-derivatives","BTCF0:USTF0",1745804462322,0.2148172,93064.0,93063.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745804462818,0.2148172,93064.0,93063.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1745804463021,0.2158172,93064.0,93063.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1745804463217,0.2158172,93064.0,93063.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1745804463421,0.2148363,93055.0,93054.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745804463623,0.5756363,93055.0,93054.0,0.07279954]
["bitfinex-derivatives","BTCF0:USTF0",1745804464324,0.2148386,93054.0,93053.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1745804464917,0.2930386,93054.0,93053.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1745804465625,0.436664,93054.0,93018.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745804465814,0.2148917,93031.0,93028.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1745804466209,0.5756917,93031.0,93028.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1745804466514,0.5746917,93031.0,93028.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1745804466914,0.5746917,93031.0,93029.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1745804467313,0.5746917,93031.0,93030.0,1.6529]
["bitfinex-derivatives","BTCF0:USTF0",1745804467509,0.61898529,93031.0,93030.0,1.6529]
["bitfinex-derivatives","BTCF0:USTF0",1745804468211,0.61898529,93031.0,93030.0,1.6549]
["bitfinex-derivatives","BTCF0:USTF0",1745804468616,0.61898529,93031.0,93030.0,1.6539]
["bitfinex-derivatives","BTCF0:USTF0",1745804469118,0.61898529,93031.0,93030.0,1.6529]
["bitfinex-derivatives","BTCF0:USTF0",1745804469317,0.61898529,93031.0,93030.0,1.6539]
["bitfinex-derivatives","BTCF0:USTF0",1745804469619,0.61898529,93031.0,93030.0,1.6529]
["bitfinex-derivatives","BTCF0:USTF0",1745804470706,0.61898529,93031.0,93030.0,1.6519]
["bitfinex-derivatives","BTCF0:USTF0",1745804471715,0.61898529,93031.0,93030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745804471912,0.77528529,93031.0,93030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745804472308,0.77528529,93031.0,93021.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1745804472309,0.2149125,93022.0,93021.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1745804472620,0.2149218,93018.0,93017.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745804472810,0.2139611,93001.0,93000.0,0.10796656]
["bitfinex-derivatives","BTCF0:USTF0",1745804473015,0.5747611,93001.0,93000.0,0.10796656]
["bitfinex-derivatives","BTCF0:USTF0",1745804473219,0.5747611,93001.0,93000.0,1.59996003]
["bitfinex-derivatives","BTCF0:USTF0",1745804473713,0.6565611,93001.0,93000.0,1.81492343]
["bitfinex-derivatives","BTCF0:USTF0",1745804474117,0.6545611,93001.0,93000.0,1.81492343]
["bitfinex-derivatives","BTCF0:USTF0",1745804474721,0.6545611,93001.0,93000.0,1.81592343]
["bitfinex-derivatives","BTCF0:USTF0",1745804475225,0.6545611,93001.0,93000.0,1.81492343]
["bitfinex-derivatives","BTCF0:USTF0",1745804475425,0.6545611,93001.0,93000.0,1.59996003]
["bitfinex-derivatives","BTCF0:USTF0",1745804475727,0.6545611,93001.0,93000.0,0.09996003]
["bitfinex-derivatives","BTCF0:USTF0",1745804476125,0.7380611,93001.0,93000.0,0.22196003]
["bitfinex-derivatives","BTCF0:USTF0",1745804476423,0.7390611,93001.0,93000.0,0.22196003]
["bitfinex-derivatives","BTCF0:USTF0",1745804477037,0.7400611,93001.0,93000.0,0.22196003]
["bitfinex-derivatives","BTCF0:USTF0",1745804477327,0.5281,93001.0,93000.0,0.43692343]
["bitfinex-derivatives","BTCF0:USTF0",1745804477524,0.7420611,93001.0,93000.0,0.22196003]
["bitfinex-derivatives","BTCF0:USTF0",1745804477727,0.5291,93001.0,93000.0,0.22196003]
["bitfinex-derivatives","BTCF0:USTF0",1745804478026,0.6605611,93001.0,93000.0,0.22196003]
["bitfinex-derivatives","BTCF0:USTF0",1745804478225,0.6605611,93001.0,93000.0,0.09996003]
["bitfinex-derivatives","BTCF0:USTF0",1745804478424,0.6605611,93001.0,93000.0,1.59996003]
["bitfinex-derivatives","BTCF0:USTF0",1745804478625,0.6585611,93001.0,93000.0,1.59996003]
["bitfinex-derivatives","BTCF0:USTF0",1745804478825,0.6625611,93001.0,93000.0,1.59996003]
["bitfinex-derivatives","BTCF0:USTF0",1745804479021,0.6625611,93001.0,93000.0,1.68016003]
["bitfinex-derivatives","BTCF0:USTF0",1745804479826,0.6645611,93001.0,93000.0,1.68016003]
["bitfinex-derivatives","BTCF0:USTF0",1745804480228,0.6605611,93001.0,93000.0,1.68016003]
["bitfinex-derivatives","BTCF0:USTF0",1745804480525,0.6635611,93001.0,93000.0,0.09996003]
["bitfinex-derivatives","BTCF0:USTF0",1745804480929,0.7445611,93001.0,93000.0,0.09996003]
["bitfinex-derivatives","BTCF0:USTF0",1745804481113,0.7445611,93001.0,93000.0,0.22196003]
["bitfinex-derivatives","BTCF0:USTF0",1745804481525,0.7415611,93001.0,93000.0,0.22151908]
["bitfinex-derivatives","BTCF0:USTF0",1745804481727,0.7435611,93001.0,93000.0,0.22151908]
["bitfinex-derivatives","BTCF0:USTF0",1745804482033,0.7435611,93001.0,92991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745804482034,0.2150281,92973.0,92972.0,0.2150269]
["bitfinex-derivatives","BTCF0:USTF0",1745804482414,0.0813,92974.0,92973.0,0.2150258]
["bitfinex-derivatives","BTCF0:USTF0",1745804483014,0.12035651,92974.0,92973.0,0.2150258]
["bitfinex-derivatives","BTCF0:USTF0",1745804483224,0.12035651,92974.0,92973.0,0.3370258]
["bitfinex-derivatives","BTCF0:USTF0",1745804483423,0.12035651,92974.0,92973.0,0.4183258]
["bitfinex-derivatives","BTCF0:USTF0",1745804483616,0.33538001,92974.0,92973.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1745804484134,0.03905651,92974.0,92973.0,0.4213258]
["bitfinex-derivatives","BTCF0:USTF0",1745804484320,0.2150202,92976.0,92975.0,0.2687726]
["bitfinex-derivatives","BTCF0:USTF0",1745804484515,0.0537535,92978.0,92973.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1745804484721,0.2150235,92974.0,92973.0,0.4243247]
["bitfinex-derivatives","BTCF0:USTF0",1745804484926,0.2150235,92974.0,92973.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1745804485231,0.2150535,92961.0,92960.0,0.00107573]
["bitfinex-derivatives","BTCF0:USTF0",1745804485429,0.2150883,92946.0,92945.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1745804485729,0.2150883,92946.0,92945.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1745804486118,0.2150883,92946.0,92945.0,0.3754906]
["bitfinex-derivatives","BTCF0:USTF0",1745804486332,0.0831,92947.0,92946.0,0.2150883]
["bitfinex-derivatives","BTCF0:USTF0",1745804486631,0.2981859,92947.0,92946.0,0.3754883]
["bitfinex-derivatives","BTCF0:USTF0",1745804487020,0.33576994,92947.0,92946.0,0.3754883]
["bitfinex-derivatives","BTCF0:USTF0",1745804487218,0.12068404,92947.0,92946.0,0.3754883]
["bitfinex-derivatives","BTCF0:USTF0",1745804487423,0.3608,92949.0,92948.0,0.2150836]
["bitfinex-derivatives","BTCF0:USTF0",1745804487626,0.45162809,92970.0,92946.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1745804487831,0.3608,92979.0,92976.0,0.2150189]
["bitfinex-derivatives","BTCF0:USTF0",1745804488131,0.5758119,92979.0,92978.0,0.2150142]
["bitfinex-derivatives","BTCF0:USTF0",1745804488321,0.2150142,92978.0,92977.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1745804488624,0.2150165,92977.0,92976.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745804488826,0.2956165,92977.0,92976.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745804489728,0.03755003,92978.0,92976.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745804489920,0.3608,92979.0,92976.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745804490120,0.3608,92979.0,92978.0,0.2150142]
["bitfinex-derivatives","BTCF0:USTF0",1745804490529,0.3608,92979.0,92978.0,0.4849662]
["bitfinex-derivatives","BTCF0:USTF0",1745804491032,0.5758119,92979.0,92978.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1745804491625,0.5778119,92979.0,92978.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1745804491928,0.5778119,92979.0,92978.0,0.3774142]
["bitfinex-derivatives","BTCF0:USTF0",1745804492128,0.3628,92979.0,92978.0,0.3774142]
["bitfinex-derivatives","BTCF0:USTF0",1745804493026,0.3608,92979.0,92978.0,0.3774142]
["bitfinex-derivatives","BTCF0:USTF0",1745804493437,0.00537,92983.0,92979.0,0.0537528]
["bitfinex-derivatives","BTCF0:USTF0",1745804493641,0.00537,92983.0,92982.0,0.215005]
["bitfinex-derivatives","BTCF0:USTF0",1745804493937,0.0052,92988.0,92987.0,0.2149934]
["bitfinex-derivatives","BTCF0:USTF0",1745804494231,0.0052,92988.0,92987.0,1.7149934]
["bitfinex-derivatives","BTCF0:USTF0",1745804494430,0.0052,92988.0,92987.0,1.8225334]
["bitfinex-derivatives","BTCF0:USTF0",1745804494733,0.0052,92988.0,92987.0,1.9005334]
["bitfinex-derivatives","BTCF0:USTF0",1745804495033,0.0052,92988.0,92987.0,1.7929934]
["bitfinex-derivatives","BTCF0:USTF0",1745804495734,0.0062,92988.0,92987.0,1.7929934]
["bitfinex-derivatives","BTCF0:USTF0",1745804496621,0.0082,92988.0,92987.0,1.7929934]
["bitfinex-derivatives","BTCF0:USTF0",1745804497224,0.0082,92988.0,92987.0,1.578]
["bitfinex-derivatives","BTCF0:USTF0",1745804497225,0.2231911,92988.0,92987.0,1.578]
["bitfinex-derivatives","BTCF0:USTF0",1745804497425,0.2231911,92988.0,92987.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745804499723,0.2231911,92988.0,92987.0,1.7149934]
["bitfinex-derivatives","BTCF0:USTF0",1745804500724,0.0082,92988.0,92987.0,1.7149934]
["bitfinex-derivatives","BTCF0:USTF0",1745804500928,0.0082,92988.0,92987.0,2.0757934]
["bitfinex-derivatives","BTCF0:USTF0",1745804501125,0.0082,92988.0,92987.0,2.1833334]
["bitfinex-derivatives","BTCF0:USTF0",1745804501530,0.0082,92988.0,92987.0,2.1933334]
["bitfinex-derivatives","BTCF0:USTF0",1745804502534,0.00537,92992.0,92991.0,0.2149842]
["bitfinex-derivatives","BTCF0:USTF0",1745804502739,0.46881054,93001.0,92995.0,0.2149749]
["bitfinex-derivatives","BTCF0:USTF0",1745804502939,0.46881054,93001.0,92995.0,0.2249749]
["bitfinex-derivatives","BTCF0:USTF0",1745804503130,0.10801054,92997.0,92996.0,0.2149726]
["bitfinex-derivatives","BTCF0:USTF0",1745804503331,0.10801054,92997.0,92996.0,1.8896726]
["bitfinex-derivatives","BTCF0:USTF0",1745804504332,0.11201054,92997.0,92996.0,1.8896726]
["bitfinex-derivatives","BTCF0:USTF0",1745804504533,0.11201054,92997.0,92996.0,1.90539278]
["bitfinex-derivatives","BTCF0:USTF0",1745804504741,0.11501054,92997.0,92996.0,1.90539278]
["bitfinex-derivatives","BTCF0:USTF0",1745804505532,0.11501054,92997.0,92996.0,1.8896726]
["bitfinex-derivatives","BTCF0:USTF0",1745804506642,0.007,92997.0,92996.0,1.8896726]
["bitfinex-derivatives","BTCF0:USTF0",1745804513739,0.007,92997.0,92996.0,1.90611808]
["bitfinex-derivatives","BTCF0:USTF0",1745804515639,0.007,92997.0,92996.0,1.8896726]
["bitfinex-derivatives","BTCF0:USTF0",1745804519232,0.007,92997.0,92996.0,1.8796726]
["bitfinex-derivatives","BTCF0:USTF0",1745804519946,0.2219703,92997.0,92996.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745804520536,0.2219703,92997.0,92996.0,1.7149726]
["bitfinex-derivatives","BTCF0:USTF0",1745804520942,0.007,92997.0,92996.0,1.7149726]
["bitfinex-derivatives","BTCF0:USTF0",1745804521242,0.2219703,92997.0,92996.0,1.7149726]
["bitfinex-derivatives","BTCF0:USTF0",1745804522442,0.2219703,92997.0,92996.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745804522828,0.5795023,92997.0,92996.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745804523034,0.5795023,92997.0,92968.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1745804523035,0.902182,92997.0,92964.0,0.2150414]
["bitfinex-derivatives","BTCF0:USTF0",1745804523236,0.2150398,92967.0,92966.0,0.2150374]
["bitfinex-derivatives","BTCF0:USTF0",1745804523441,0.3608,92975.0,92966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745804523647,0.0826,92968.0,92967.0,0.2150397]
["bitfinex-derivatives","BTCF0:USTF0",1745804524031,0.2976374,92968.0,92967.0,0.2150397]
["bitfinex-derivatives","BTCF0:USTF0",1745804524237,0.2976374,92968.0,92966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745804524238,0.2150397,92967.0,92966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745804524548,0.2120443,92965.0,92964.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745804524841,0.2150512,92962.0,92961.0,0.08969757]
["bitfinex-derivatives","BTCF0:USTF0",1745804525044,0.2150512,92962.0,92957.0,0.0053788]
["bitfinex-derivatives","BTCF0:USTF0",1745804525045,0.2150605,92958.0,92957.0,0.0053788]
["bitfinex-derivatives","BTCF0:USTF0",1745804525234,0.5758605,92958.0,92957.0,0.0053788]
["bitfinex-derivatives","BTCF0:USTF0",1745804525432,1.4713165,92958.0,92957.0,0.0053788]
["bitfinex-derivatives","BTCF0:USTF0",1745804526531,1.4673165,92958.0,92957.0,0.0053788]
["bitfinex-derivatives","BTCF0:USTF0",1745804526734,1.2173165,92958.0,92957.0,0.0053788]
["bitfinex-derivatives","BTCF0:USTF0",1745804527143,0.6794365,92958.0,92957.0,0.0053788]
["bitfinex-derivatives","BTCF0:USTF0",1745804527339,0.6794365,92958.0,92957.0,0.0103788]
["bitfinex-derivatives","BTCF0:USTF0",1745804528335,0.7596365,92958.0,92957.0,0.0103788]
["bitfinex-derivatives","BTCF0:USTF0",1745804528543,0.8480365,92958.0,92957.0,0.0103788]
["bitfinex-derivatives","BTCF0:USTF0",1745804530844,0.5294,92958.0,92957.0,0.2254416]
["bitfinex-derivatives","BTCF0:USTF0",1745804531552,0.7444605,92958.0,92957.0,0.0103788]
["bitfinex-derivatives","BTCF0:USTF0",1745804533145,0.5294,92958.0,92957.0,0.2254416]
["bitfinex-derivatives","BTCF0:USTF0",1745804533332,0.7444605,92958.0,92957.0,0.2254416]
["bitfinex-derivatives","BTCF0:USTF0",1745804536238,0.1686,92958.0,92957.0,0.2254416]
["bitfinex-derivatives","BTCF0:USTF0",1745804536439,0.41567,92962.0,92961.0,0.2150535]
["bitfinex-derivatives","BTCF0:USTF0",1745804536649,0.4103,92962.0,92961.0,0.2150535]
["bitfinex-derivatives","BTCF0:USTF0",1745804537039,0.4103,92962.0,92961.0,1.7150535]
["bitfinex-derivatives","BTCF0:USTF0",1745804537945,0.4103,92962.0,92961.0,1.7180535]
["bitfinex-derivatives","BTCF0:USTF0",1745804540346,0.6253512,92962.0,92961.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1745804540648,0.7329232,92962.0,92961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745804540847,0.8987232,92962.0,92961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745804542042,0.7911512,92962.0,92961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745804543235,0.8987232,92962.0,92961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745804548153,0.7911512,92962.0,92961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745804550554,0.4103,92962.0,92961.0,0.2180535]
["bitfinex-derivatives","BTCF0:USTF0",1745804550756,0.6253512,92962.0,92961.0,0.2180535]
["bitfinex-derivatives","BTCF0:USTF0",1745804552043,0.6253512,92962.0,92961.0,1.7180535]
["bitfinex-derivatives","BTCF0:USTF0",1745804552658,0.73336174,92962.0,92961.0,1.7180535]
["bitfinex-derivatives","BTCF0:USTF0",1745804553356,0.32306174,92962.0,92961.0,1.7180535]
["bitfinex-derivatives","BTCF0:USTF0",1745804553858,0.32306174,92962.0,92961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745804554156,0.49306174,92962.0,92961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745804554856,0.60063374,92962.0,92961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745804556059,0.68382709,92962.0,92961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745804556255,0.68382709,92962.0,92957.0,0.0053788]
["bitfinex-derivatives","BTCF0:USTF0",1745804556256,0.2150605,92958.0,92957.0,0.0053788]
["bitfinex-derivatives","BTCF0:USTF0",1745804556455,0.2150605,92958.0,92957.0,0.00231287]
["bitfinex-derivatives","BTCF0:USTF0",1745804556765,1.2708165,92958.0,92957.0,0.00231287]
["bitfinex-derivatives","BTCF0:USTF0",1745804556967,0.9064365,92958.0,92957.0,0.00231287]
["bitfinex-derivatives","BTCF0:USTF0",1745804557355,0.9064365,92958.0,92957.0,0.00431287]
["bitfinex-derivatives","BTCF0:USTF0",1745804557560,1.4443165,92958.0,92957.0,0.00631287]
["bitfinex-derivatives","BTCF0:USTF0",1745804557860,1.6943165,92958.0,92957.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745804559367,1.4443165,92958.0,92957.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745804561164,1.11329615,92958.0,92957.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745804562954,1.21509615,92958.0,92957.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745804565460,0.2151068,92938.0,92937.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1745804565663,0.5759068,92938.0,92937.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1745804566264,0.7499068,92938.0,92937.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1745804566654,0.7509068,92938.0,92937.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1745804566853,0.7509068,92938.0,92937.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745804567858,0.7519068,92938.0,92937.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745804568663,0.5779068,92938.0,92937.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1745804570156,0.3628,92938.0,92937.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1745804570360,0.3628,92938.0,92937.0,1.1012091]
["bitfinex-derivatives","BTCF0:USTF0",1745804570662,0.5779068,92938.0,92937.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1745804572875,0.5779068,92938.0,92937.0,0.3132091]
["bitfinex-derivatives","BTCF0:USTF0",1745804573276,0.5779068,92938.0,92937.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1745804575168,0.5779068,92938.0,92937.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1745804575362,0.5779068,92938.0,92937.0,0.4046091]
["bitfinex-derivatives","BTCF0:USTF0",1745804577173,0.5779068,92938.0,92937.0,0.5266091]
["bitfinex-derivatives","BTCF0:USTF0",1745804577372,0.2171068,92938.0,92937.0,0.5266091]
["bitfinex-derivatives","BTCF0:USTF0",1745804580281,0.3608,92960.0,92939.0,0.0537757]
["bitfinex-derivatives","BTCF0:USTF0",1745804580580,0.3608,92960.0,92945.0,0.2150906]
["bitfinex-derivatives","BTCF0:USTF0",1745804580783,0.3608,92960.0,92945.0,1.9650906]
["bitfinex-derivatives","BTCF0:USTF0",1745804581080,0.3608,92960.0,92945.0,2.73262859]
["bitfinex-derivatives","BTCF0:USTF0",1745804581285,0.00537,92959.0,92951.0,0.2150767]
["bitfinex-derivatives","BTCF0:USTF0",1745804581672,0.02219723,92952.0,92951.0,0.32266069]
["bitfinex-derivatives","BTCF0:USTF0",1745804582068,0.02219723,92952.0,92951.0,2.11856069]
["bitfinex-derivatives","BTCF0:USTF0",1745804582276,0.03347602,92968.0,92954.0,0.2150697]
["bitfinex-derivatives","BTCF0:USTF0",1745804582477,0.2150475,92964.0,92954.0,0.2150697]
["bitfinex-derivatives","BTCF0:USTF0",1745804582675,0.2150475,92964.0,92954.0,0.3226497]
["bitfinex-derivatives","BTCF0:USTF0",1745804583078,0.2150491,92963.0,92954.0,0.4446497]
["bitfinex-derivatives","BTCF0:USTF0",1745804583286,0.08117159,92964.0,92954.0,0.4446497]
["bitfinex-derivatives","BTCF0:USTF0",1745804583584,0.29621839,92964.0,92954.0,0.4446497]
["bitfinex-derivatives","BTCF0:USTF0",1745804583882,0.29621839,92964.0,92954.0,1.9446497]
["bitfinex-derivatives","BTCF0:USTF0",1745804584271,0.29621839,92964.0,92954.0,1.9466497]
["bitfinex-derivatives","BTCF0:USTF0",1745804584476,0.2150491,92963.0,92954.0,1.9466497]
["bitfinex-derivatives","BTCF0:USTF0",1745804584675,0.08117159,92964.0,92954.0,1.9466497]
["bitfinex-derivatives","BTCF0:USTF0",1745804584972,0.08117159,92964.0,92954.0,1.9496497]
["bitfinex-derivatives","BTCF0:USTF0",1745804585688,0.2150524,92962.0,92954.0,1.9496497]
["bitfinex-derivatives","BTCF0:USTF0",1745804586292,0.0537621,92964.0,92954.0,1.9496497]
["bitfinex-derivatives","BTCF0:USTF0",1745804586586,0.2150468,92964.0,92954.0,1.9496497]
["bitfinex-derivatives","BTCF0:USTF0",1745804586786,0.0537601,92967.0,92954.0,1.9496497]
["bitfinex-derivatives","BTCF0:USTF0",1745804586982,0.2150458,92965.0,92954.0,1.9496497]
["bitfinex-derivatives","BTCF0:USTF0",1745804587285,0.2150481,92964.0,92954.0,1.9496497]
["bitfinex-derivatives","BTCF0:USTF0",1745804587481,0.2150498,92963.0,92954.0,1.9496497]
["bitfinex-derivatives","BTCF0:USTF0",1745804587684,0.0537614,92965.0,92954.0,1.9496497]
["bitfinex-derivatives","BTCF0:USTF0",1745804587889,0.2150473,92964.0,92954.0,1.9496497]
["bitfinex-derivatives","BTCF0:USTF0",1745804588085,0.0537614,92965.0,92954.0,1.9496497]
["bitfinex-derivatives","BTCF0:USTF0",1745804588280,0.2150521,92962.0,92954.0,1.9496497]
["bitfinex-derivatives","BTCF0:USTF0",1745804588480,0.2150539,92961.0,92954.0,1.9496497]
["bitfinex-derivatives","BTCF0:USTF0",1745804588790,0.09260542,92968.0,92954.0,1.9496497]
["bitfinex-derivatives","BTCF0:USTF0",1745804589092,0.2150493,92963.0,92954.0,1.9496497]
["bitfinex-derivatives","BTCF0:USTF0",1745804589590,0.05376,92967.0,92954.0,1.9496497]
["bitfinex-derivatives","BTCF0:USTF0",1745804589889,0.03884602,92968.0,92954.0,1.9496497]
["bitfinex-derivatives","BTCF0:USTF0",1745804590089,0.03884602,92968.0,92954.0,1.8420697]
["bitfinex-derivatives","BTCF0:USTF0",1745804590685,0.2150422,92966.0,92954.0,1.8420697]
["bitfinex-derivatives","BTCF0:USTF0",1745804590880,0.2150456,92965.0,92954.0,1.8420697]
["bitfinex-derivatives","BTCF0:USTF0",1745804591179,0.09260582,92968.0,92954.0,1.8420697]
["bitfinex-derivatives","BTCF0:USTF0",1745804591180,0.03884602,92968.0,92954.0,1.8420697]
["bitfinex-derivatives","BTCF0:USTF0",1745804591384,0.2150467,92964.0,92954.0,1.8420697]
["bitfinex-derivatives","BTCF0:USTF0",1745804591688,0.2150492,92963.0,92954.0,1.8420697]
["bitfinex-derivatives","BTCF0:USTF0",1745804591990,1.26424248,92955.0,92911.0,0.36349]
["bitfinex-derivatives","BTCF0:USTF0",1745804592198,0.3608,92935.0,92911.0,0.00269]
["bitfinex-derivatives","BTCF0:USTF0",1745804592381,0.3608,92935.0,92882.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1745804592382,0.2151855,92904.0,92877.0,0.0538115]
["bitfinex-derivatives","BTCF0:USTF0",1745804592578,0.5759855,92904.0,92903.0,0.26859567]
["bitfinex-derivatives","BTCF0:USTF0",1745804593680,0.5659855,92904.0,92903.0,0.26859567]
["bitfinex-derivatives","BTCF0:USTF0",1745804593991,0.2151994,92898.0,92895.0,0.32696653]
["bitfinex-derivatives","BTCF0:USTF0",1745804594286,0.5759994,92898.0,92895.0,0.32696653]
["bitfinex-derivatives","BTCF0:USTF0",1745804594687,0.5609994,92898.0,92895.0,0.32696653]
["bitfinex-derivatives","BTCF0:USTF0",1745804594988,0.5479994,92898.0,92895.0,0.32696653]
["bitfinex-derivatives","BTCF0:USTF0",1745804595182,0.5479994,92898.0,92897.0,0.12738228]
["bitfinex-derivatives","BTCF0:USTF0",1745804595488,0.5509994,92898.0,92897.0,0.15638228]
["bitfinex-derivatives","BTCF0:USTF0",1745804596081,0.7278994,92898.0,92897.0,0.15638228]
["bitfinex-derivatives","BTCF0:USTF0",1745804597286,0.73588527,92898.0,92897.0,0.15638228]
["bitfinex-derivatives","BTCF0:USTF0",1745804597486,0.73588527,92898.0,92897.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1745804597686,0.2152265,92887.0,92886.0,0.2152272]
["bitfinex-derivatives","BTCF0:USTF0",1745804597877,0.5760265,92887.0,92886.0,0.2152272]
["bitfinex-derivatives","BTCF0:USTF0",1745804598385,0.5760265,92887.0,92886.0,1.7152272]
["bitfinex-derivatives","BTCF0:USTF0",1745804598586,0.0538094,92882.0,92870.0,0.00107677]
["bitfinex-derivatives","BTCF0:USTF0",1745804598788,0.3608,92875.0,92874.0,0.215255]
["bitfinex-derivatives","BTCF0:USTF0",1745804598992,0.3608,92875.0,92874.0,1.715255]
["bitfinex-derivatives","BTCF0:USTF0",1745804600691,0.3648,92875.0,92874.0,1.715255]
["bitfinex-derivatives","BTCF0:USTF0",1745804601591,0.3708,92875.0,92874.0,1.715255]
["bitfinex-derivatives","BTCF0:USTF0",1745804604191,0.3708,92875.0,92868.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1745804604192,0.3708,92875.0,92857.0,0.28661747]
["bitfinex-derivatives","BTCF0:USTF0",1745804604393,0.3608,92867.0,92856.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1745804604595,0.1783,92866.0,92865.0,0.2152759]
["bitfinex-derivatives","BTCF0:USTF0",1745804606292,0.21080678,92866.0,92865.0,0.2152759]
["bitfinex-derivatives","BTCF0:USTF0",1745804606881,0.21580678,92866.0,92865.0,0.2152759]
["bitfinex-derivatives","BTCF0:USTF0",1745804607082,0.22180678,92866.0,92865.0,0.2152759]
["bitfinex-derivatives","BTCF0:USTF0",1745804607289,0.1893,92866.0,92865.0,0.2152759]
["bitfinex-derivatives","BTCF0:USTF0",1745804608196,0.011,92866.0,92865.0,0.3229599]
["bitfinex-derivatives","BTCF0:USTF0",1745804608397,0.011,92866.0,92865.0,0.3329599]
["bitfinex-derivatives","BTCF0:USTF0",1745804608894,0.011,92866.0,92865.0,1.8329599]
["bitfinex-derivatives","BTCF0:USTF0",1745804609196,0.011,92866.0,92865.0,1.9549599]
["bitfinex-derivatives","BTCF0:USTF0",1745804612191,0.00538,92875.0,92874.0,0.215255]
["bitfinex-derivatives","BTCF0:USTF0",1745804612393,0.0906,92882.0,92881.0,0.2152388]
["bitfinex-derivatives","BTCF0:USTF0",1745804613100,0.0906,92882.0,92881.0,1.8372388]
["bitfinex-derivatives","BTCF0:USTF0",1745804613398,0.3148365,92882.0,92881.0,1.8372388]
["bitfinex-derivatives","BTCF0:USTF0",1745804614998,0.0996,92882.0,92881.0,1.8372388]
["bitfinex-derivatives","BTCF0:USTF0",1745804615502,0.1066,92882.0,92881.0,1.9227388]
["bitfinex-derivatives","BTCF0:USTF0",1745804615699,0.016,92882.0,92881.0,2.0107388]
["bitfinex-derivatives","BTCF0:USTF0",1745804618086,0.01804,92891.0,92885.0,0.0538069]
["bitfinex-derivatives","BTCF0:USTF0",1745804618292,0.11250835,92895.0,92889.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1745804618503,0.11250835,92895.0,92893.0,0.215211]
["bitfinex-derivatives","BTCF0:USTF0",1745804619093,0.084,92895.0,92893.0,1.837211]
["bitfinex-derivatives","BTCF0:USTF0",1745804619398,0.2992072,92895.0,92893.0,1.837211]
["bitfinex-derivatives","BTCF0:USTF0",1745804619604,0.4583,92894.0,92893.0,1.837211]
["bitfinex-derivatives","BTCF0:USTF0",1745804619805,0.5491,92894.0,92893.0,1.837211]
["bitfinex-derivatives","BTCF0:USTF0",1745804620005,0.5591,92894.0,92893.0,1.837211]
["bitfinex-derivatives","BTCF0:USTF0",1745804620208,0.3808,92894.0,92893.0,1.944863]
["bitfinex-derivatives","BTCF0:USTF0",1745804620602,0.02,92894.0,92893.0,1.944863]
["bitfinex-derivatives","BTCF0:USTF0",1745804620997,0.02,92894.0,92893.0,2.016611]
["bitfinex-derivatives","BTCF0:USTF0",1745804622402,0.2352087,92894.0,92893.0,2.016611]
["bitfinex-derivatives","BTCF0:USTF0",1745804622603,0.02,92894.0,92893.0,2.016611]
["bitfinex-derivatives","BTCF0:USTF0",1745804633713,0.02,92894.0,92893.0,1.622]
["bitfinex-derivatives","BTCF0:USTF0",1745804633714,0.5960087,92894.0,92893.0,1.622]
["bitfinex-derivatives","BTCF0:USTF0",1745804634804,0.59574992,92894.0,92893.0,1.622]
["bitfinex-derivatives","BTCF0:USTF0",1745804635207,0.59574992,92894.0,92893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745804635406,0.59574992,92894.0,92893.0,1.715211]
["bitfinex-derivatives","BTCF0:USTF0",1745804636210,0.59574992,92894.0,92893.0,1.837211]
["bitfinex-derivatives","BTCF0:USTF0",1745804636614,0.75514992,92894.0,92893.0,1.837211]
["bitfinex-derivatives","BTCF0:USTF0",1745804636810,0.75514992,92894.0,92893.0,1.622]
["bitfinex-derivatives","BTCF0:USTF0",1745804638214,0.75514992,92894.0,92893.0,1.837211]
["bitfinex-derivatives","BTCF0:USTF0",1745804638804,0.75514992,92894.0,92893.0,1.622]
["bitfinex-derivatives","BTCF0:USTF0",1745804641017,0.53994122,92894.0,92893.0,1.837211]
["bitfinex-derivatives","BTCF0:USTF0",1745804641320,0.01974122,92894.0,92893.0,1.857211]
["bitfinex-derivatives","BTCF0:USTF0",1745804641516,0.01974122,92894.0,92893.0,1.837211]
["bitfinex-derivatives","BTCF0:USTF0",1745804642317,0.01974122,92894.0,92893.0,2.01818654]
["bitfinex-derivatives","BTCF0:USTF0",1745804643016,0.01974122,92894.0,92893.0,2.03439497]
["bitfinex-derivatives","BTCF0:USTF0",1745804645912,0.23494992,92894.0,92893.0,2.03464433]
["bitfinex-derivatives","BTCF0:USTF0",1745804646112,0.01974122,92894.0,92893.0,2.03464433]
["bitfinex-derivatives","BTCF0:USTF0",1745804647509,0.01974122,92894.0,92893.0,2.0184359]
["bitfinex-derivatives","BTCF0:USTF0",1745804647723,0.01974122,92894.0,92893.0,2.01836168]
["bitfinex-derivatives","BTCF0:USTF0",1745804648518,0.01974122,92894.0,92893.0,1.93216168]
["bitfinex-derivatives","BTCF0:USTF0",1745804648905,0.18674122,92894.0,92893.0,1.93216168]
["bitfinex-derivatives","BTCF0:USTF0",1745804649421,0.18674122,92894.0,92893.0,1.916111]
["bitfinex-derivatives","BTCF0:USTF0",1745804650220,0.18674122,92894.0,92893.0,1.837211]
["bitfinex-derivatives","BTCF0:USTF0",1745804652108,0.18674122,92894.0,92893.0,1.919611]
["bitfinex-derivatives","BTCF0:USTF0",1745804653816,0.01974122,92894.0,92893.0,1.919611]
["bitfinex-derivatives","BTCF0:USTF0",1745804654318,0.01974122,92894.0,92893.0,1.939611]
["bitfinex-derivatives","BTCF0:USTF0",1745804660518,0.01974122,92894.0,92893.0,1.95545007]
["bitfinex-derivatives","BTCF0:USTF0",1745804662526,0.01974122,92894.0,92893.0,1.939611]
["bitfinex-derivatives","BTCF0:USTF0",1745804677429,0.4458,92907.0,92906.0,0.2151809]
["bitfinex-derivatives","BTCF0:USTF0",1745804677430,0.085,92907.0,92906.0,0.2151809]
["bitfinex-derivatives","BTCF0:USTF0",1745804677734,0.4103,92933.0,92906.0,0.2151809]
["bitfinex-derivatives","BTCF0:USTF0",1745804677735,0.06200239,92929.0,92906.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1745804677935,0.1646,92940.0,92939.0,0.2151045]
["bitfinex-derivatives","BTCF0:USTF0",1745804678233,0.1646,92940.0,92939.0,0.3371045]
["bitfinex-derivatives","BTCF0:USTF0",1745804679423,0.1806,92940.0,92939.0,0.3371045]
["bitfinex-derivatives","BTCF0:USTF0",1745804680630,0.1946,92940.0,92939.0,0.3371045]
["bitfinex-derivatives","BTCF0:USTF0",1745804680832,0.2723,92940.0,92939.0,0.3371045]
["bitfinex-derivatives","BTCF0:USTF0",1745804682631,0.4874021,92940.0,92939.0,0.3371045]
["bitfinex-derivatives","BTCF0:USTF0",1745804683629,0.2723,92940.0,92939.0,0.3371045]
["bitfinex-derivatives","BTCF0:USTF0",1745804686038,0.1077,92940.0,92939.0,0.4198045]
["bitfinex-derivatives","BTCF0:USTF0",1745804686342,0.0013,92951.0,92950.0,0.215079]
["bitfinex-derivatives","BTCF0:USTF0",1745804686936,0.0013,92951.0,92950.0,1.715079]
["bitfinex-derivatives","BTCF0:USTF0",1745804687130,0.0013,92951.0,92950.0,1.837079]
["bitfinex-derivatives","BTCF0:USTF0",1745804687437,0.02601454,92951.0,92950.0,1.837079]
["bitfinex-derivatives","BTCF0:USTF0",1745804687634,0.04401454,92951.0,92950.0,1.837079]
["bitfinex-derivatives","BTCF0:USTF0",1745804687840,0.12301454,92951.0,92950.0,1.837079]
["bitfinex-derivatives","BTCF0:USTF0",1745804688341,0.1073,92951.0,92950.0,1.838079]
["bitfinex-derivatives","BTCF0:USTF0",1745804689233,0.1847,92951.0,92950.0,1.838079]
["bitfinex-derivatives","BTCF0:USTF0",1745804689436,0.1817,92951.0,92950.0,1.915879]
["bitfinex-derivatives","BTCF0:USTF0",1745804689635,0.1637,92951.0,92950.0,1.837079]
["bitfinex-derivatives","BTCF0:USTF0",1745804689838,0.1607,92951.0,92950.0,1.837079]
["bitfinex-derivatives","BTCF0:USTF0",1745804690037,0.1667,92951.0,92950.0,1.837079]
["bitfinex-derivatives","BTCF0:USTF0",1745804690441,0.1637,92951.0,92950.0,1.837079]
["bitfinex-derivatives","BTCF0:USTF0",1745804690739,0.1667,92951.0,92950.0,1.837079]
["bitfinex-derivatives","BTCF0:USTF0",1745804692734,0.3817767,92951.0,92950.0,1.837079]
["bitfinex-derivatives","BTCF0:USTF0",1745804693339,0.1667,92951.0,92950.0,1.837079]
["bitfinex-derivatives","BTCF0:USTF0",1745804695038,0.1677,92951.0,92950.0,1.838079]
["bitfinex-derivatives","BTCF0:USTF0",1745804695538,0.1647,92951.0,92950.0,1.839079]
["bitfinex-derivatives","BTCF0:USTF0",1745804695736,0.1747,92951.0,92950.0,1.839079]
["bitfinex-derivatives","BTCF0:USTF0",1745804696747,0.0183,92951.0,92950.0,1.839079]
["bitfinex-derivatives","BTCF0:USTF0",1745804697347,0.0183,92951.0,92950.0,1.919079]
["bitfinex-derivatives","BTCF0:USTF0",1745804700341,1e-07,92951.0,92950.0,1.919079]
["bitfinex-derivatives","BTCF0:USTF0",1745804701552,0.0052,92958.0,92953.0,0.0537675]
["bitfinex-derivatives","BTCF0:USTF0",1745804701849,0.0052,92958.0,92957.0,0.2150628]
["bitfinex-derivatives","BTCF0:USTF0",1745804702236,0.2202605,92958.0,92957.0,0.3370628]
["bitfinex-derivatives","BTCF0:USTF0",1745804702438,0.2202605,92958.0,92957.0,1.8370628]
["bitfinex-derivatives","BTCF0:USTF0",1745804702633,0.2272605,92958.0,92957.0,1.8370628]
["bitfinex-derivatives","BTCF0:USTF0",1745804703232,0.2322605,92958.0,92957.0,1.8370628]
["bitfinex-derivatives","BTCF0:USTF0",1745804703437,0.2252605,92958.0,92957.0,1.8370628]
["bitfinex-derivatives","BTCF0:USTF0",1745804703639,0.2332605,92958.0,92957.0,1.8370628]
["bitfinex-derivatives","BTCF0:USTF0",1745804704633,0.2332605,92958.0,92957.0,1.622]
["bitfinex-derivatives","BTCF0:USTF0",1745804704841,0.2282605,92958.0,92957.0,1.622]
["bitfinex-derivatives","BTCF0:USTF0",1745804705143,0.2342605,92958.0,92957.0,1.622]
["bitfinex-derivatives","BTCF0:USTF0",1745804705445,0.2332605,92958.0,92957.0,1.8370628]
["bitfinex-derivatives","BTCF0:USTF0",1745804706247,0.2332605,92958.0,92957.0,1.622]
["bitfinex-derivatives","BTCF0:USTF0",1745804707353,0.2332605,92958.0,92957.0,1.8370628]
["bitfinex-derivatives","BTCF0:USTF0",1745804709650,0.2332605,92958.0,92957.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745804709841,0.215116,92937.0,92936.0,0.2151002]
["bitfinex-derivatives","BTCF0:USTF0",1745804710037,0.575916,92937.0,92936.0,0.2151002]
["bitfinex-derivatives","BTCF0:USTF0",1745804710246,0.3608,92937.0,92936.0,1.7151002]
["bitfinex-derivatives","BTCF0:USTF0",1745804710543,0.5759091,92937.0,92936.0,1.7151002]
["bitfinex-derivatives","BTCF0:USTF0",1745804710741,0.4429,92937.0,92936.0,1.7151002]
["bitfinex-derivatives","BTCF0:USTF0",1745804710940,0.4429,92937.0,92936.0,1.8775002]
["bitfinex-derivatives","BTCF0:USTF0",1745804711345,0.3608,92945.0,92944.0,0.2150929]
["bitfinex-derivatives","BTCF0:USTF0",1745804711951,0.3608,92945.0,92944.0,0.3774929]
["bitfinex-derivatives","BTCF0:USTF0",1745804712542,0.3608,92945.0,92944.0,0.3936449]
["bitfinex-derivatives","BTCF0:USTF0",1745804712743,0.3728,92945.0,92944.0,0.3936449]
["bitfinex-derivatives","BTCF0:USTF0",1745804713340,0.0052,92958.0,92957.0,0.2150628]
["bitfinex-derivatives","BTCF0:USTF0",1745804713744,0.0052,92958.0,92957.0,1.74712452]
["bitfinex-derivatives","BTCF0:USTF0",1745804714348,0.0052,92958.0,92957.0,1.91342452]
["bitfinex-derivatives","BTCF0:USTF0",1745804714751,0.0102,92958.0,92957.0,1.91342452]
["bitfinex-derivatives","BTCF0:USTF0",1745804715445,0.2252605,92958.0,92957.0,1.91342452]
["bitfinex-derivatives","BTCF0:USTF0",1745804715751,0.0142,92958.0,92957.0,1.8975148]
["bitfinex-derivatives","BTCF0:USTF0",1745804716853,0.0142,92958.0,92957.0,1.91401269]
["bitfinex-derivatives","BTCF0:USTF0",1745804717055,0.0142,92958.0,92957.0,1.8975148]
["bitfinex-derivatives","BTCF0:USTF0",1745804717251,0.0102,92958.0,92957.0,1.8975148]
["bitfinex-derivatives","BTCF0:USTF0",1745804717849,0.0052,92958.0,92957.0,1.8975148]
["bitfinex-derivatives","BTCF0:USTF0",1745804718057,0.0062,92958.0,92957.0,1.8975148]
["bitfinex-derivatives","BTCF0:USTF0",1745804723752,0.0062,92958.0,92957.0,1.91334916]
["bitfinex-derivatives","BTCF0:USTF0",1745804725752,0.0062,92958.0,92957.0,1.91344117]
["bitfinex-derivatives","BTCF0:USTF0",1745804727553,0.0062,92958.0,92957.0,1.91363354]
["bitfinex-derivatives","BTCF0:USTF0",1745804732258,0.0062,92958.0,92957.0,1.89748154]
["bitfinex-derivatives","BTCF0:USTF0",1745804732456,0.0062,92958.0,92957.0,1.89790922]
["bitfinex-derivatives","BTCF0:USTF0",1745804733252,0.0062,92958.0,92957.0,1.8813628]
["bitfinex-derivatives","BTCF0:USTF0",1745804733451,0.0062,92958.0,92957.0,1.89734081]
["bitfinex-derivatives","BTCF0:USTF0",1745804734454,0.0062,92958.0,92957.0,1.91351059]
["bitfinex-derivatives","BTCF0:USTF0",1745804735360,0.0062,92958.0,92957.0,1.91388515]
["bitfinex-derivatives","BTCF0:USTF0",1745804737255,0.0062,92958.0,92957.0,1.91414733]
["bitfinex-derivatives","BTCF0:USTF0",1745804737853,0.0062,92958.0,92957.0,1.89753258]
["bitfinex-derivatives","BTCF0:USTF0",1745804738060,0.0062,92958.0,92957.0,1.91393976]
["bitfinex-derivatives","BTCF0:USTF0",1745804738264,0.0550521,92981.0,92959.0,0.0537641]
["bitfinex-derivatives","BTCF0:USTF0",1745804738465,0.0857,92980.0,92979.0,0.2150119]
["bitfinex-derivatives","BTCF0:USTF0",1745804738766,0.6615096,92980.0,92979.0,0.2150119]
["bitfinex-derivatives","BTCF0:USTF0",1745804738950,0.0537562,92974.0,92969.0,0.0537586]
["bitfinex-derivatives","BTCF0:USTF0",1745804739156,0.2150327,92971.0,92970.0,0.23120228]
["bitfinex-derivatives","BTCF0:USTF0",1745804739354,0.2150327,92971.0,92970.0,1.73120228]
["bitfinex-derivatives","BTCF0:USTF0",1745804739554,0.3821327,92971.0,92970.0,1.73120228]
["bitfinex-derivatives","BTCF0:USTF0",1745804741358,0.3861327,92971.0,92970.0,1.73120228]
["bitfinex-derivatives","BTCF0:USTF0",1745804742566,0.3871327,92971.0,92970.0,1.51616978]
["bitfinex-derivatives","BTCF0:USTF0",1745804742755,0.3871327,92971.0,92970.0,0.01616978]
["bitfinex-derivatives","BTCF0:USTF0",1745804743156,0.3871327,92971.0,92965.0,0.2150343]
["bitfinex-derivatives","BTCF0:USTF0",1745804743157,0.2150537,92966.0,92965.0,0.2150343]
["bitfinex-derivatives","BTCF0:USTF0",1745804744163,0.3888537,92966.0,92965.0,0.2150343]
["bitfinex-derivatives","BTCF0:USTF0",1745804745164,0.3928537,92966.0,92965.0,0.2150343]
["bitfinex-derivatives","BTCF0:USTF0",1745804746364,0.3948537,92966.0,92965.0,1.7150343]
["bitfinex-derivatives","BTCF0:USTF0",1745804747065,0.3938537,92966.0,92965.0,1.7150343]
["bitfinex-derivatives","BTCF0:USTF0",1745804749867,0.3898537,92966.0,92965.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745804750173,0.3938537,92966.0,92965.0,1.7150443]
["bitfinex-derivatives","BTCF0:USTF0",1745804750470,0.3928537,92966.0,92965.0,1.7150443]
["bitfinex-derivatives","BTCF0:USTF0",1745804750675,0.3938537,92966.0,92965.0,1.7150443]
["bitfinex-derivatives","BTCF0:USTF0",1745804752270,0.3928537,92966.0,92965.0,1.7150443]
["bitfinex-derivatives","BTCF0:USTF0",1745804752568,0.3938537,92966.0,92965.0,1.7150443]
["bitfinex-derivatives","BTCF0:USTF0",1745804753358,0.3938537,92966.0,92965.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745804754671,0.3938537,92966.0,92965.0,1.7150443]
["bitfinex-derivatives","BTCF0:USTF0",1745804755261,0.3938537,92966.0,92939.0,0.24861554]
["bitfinex-derivatives","BTCF0:USTF0",1745804755262,0.286368,92966.0,92939.0,0.24861554]
["bitfinex-derivatives","BTCF0:USTF0",1745804755460,0.2150721,92953.0,92952.0,0.05328001]
["bitfinex-derivatives","BTCF0:USTF0",1745804755873,0.2150721,92953.0,92952.0,1.55328001]
["bitfinex-derivatives","BTCF0:USTF0",1745804756376,0.3915721,92953.0,92952.0,1.55328001]
["bitfinex-derivatives","BTCF0:USTF0",1745804756576,0.3915721,92953.0,92952.0,1.55428001]
["bitfinex-derivatives","BTCF0:USTF0",1745804756774,0.3915721,92953.0,92952.0,1.76935441]
["bitfinex-derivatives","BTCF0:USTF0",1745804757473,0.3935721,92953.0,92952.0,1.76935441]
["bitfinex-derivatives","BTCF0:USTF0",1745804757862,0.3935721,92953.0,92952.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1745804758166,0.2151253,92930.0,92929.0,0.44148252]
["bitfinex-derivatives","BTCF0:USTF0",1745804758773,0.2372482,92930.0,92929.0,0.44148252]
["bitfinex-derivatives","BTCF0:USTF0",1745804759069,0.2372482,92930.0,92929.0,0.268902]
["bitfinex-derivatives","BTCF0:USTF0",1745804759274,0.4025482,92930.0,92929.0,0.268902]
["bitfinex-derivatives","BTCF0:USTF0",1745804759773,0.4025482,92930.0,92929.0,0.269902]
["bitfinex-derivatives","BTCF0:USTF0",1745804760464,0.4035482,92930.0,92929.0,0.269902]
["bitfinex-derivatives","BTCF0:USTF0",1745804761873,0.0231229,92930.0,92929.0,0.359102]
["bitfinex-derivatives","BTCF0:USTF0",1745804762671,0.001,92930.0,92929.0,0.359102]
["bitfinex-derivatives","BTCF0:USTF0",1745804763377,0.001,92930.0,92929.0,1.859102]
["bitfinex-derivatives","BTCF0:USTF0",1745804764376,0.2161253,92930.0,92929.0,1.859102]
["bitfinex-derivatives","BTCF0:USTF0",1745804764677,0.001,92930.0,92929.0,1.859102]
["bitfinex-derivatives","BTCF0:USTF0",1745804765078,0.2161253,92930.0,92929.0,1.859102]
["bitfinex-derivatives","BTCF0:USTF0",1745804766476,0.2151508,92919.0,92918.0,0.14043682]
["bitfinex-derivatives","BTCF0:USTF0",1745804766676,0.3608,92919.0,92918.0,0.2151497]
["bitfinex-derivatives","BTCF0:USTF0",1745804767064,0.2151308,92928.0,92927.0,0.2151276]
["bitfinex-derivatives","BTCF0:USTF0",1745804767275,0.2689133,92928.0,92927.0,0.2151276]
["bitfinex-derivatives","BTCF0:USTF0",1745804767874,0.3502133,92928.0,92927.0,0.3004276]
["bitfinex-derivatives","BTCF0:USTF0",1745804768077,0.3502133,92928.0,92927.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1745804768670,0.3502133,92928.0,92927.0,0.3004322]
["bitfinex-derivatives","BTCF0:USTF0",1745804769076,0.3502133,92928.0,92927.0,0.3014322]
["bitfinex-derivatives","BTCF0:USTF0",1745804769277,0.09,92931.0,92930.0,0.2151253]
["bitfinex-derivatives","BTCF0:USTF0",1745804769575,0.305123,92931.0,92930.0,0.2151253]
["bitfinex-derivatives","BTCF0:USTF0",1745804769770,0.476223,92931.0,92930.0,0.2151253]
["bitfinex-derivatives","BTCF0:USTF0",1745804772085,0.477223,92931.0,92930.0,0.2151253]
["bitfinex-derivatives","BTCF0:USTF0",1745804772778,0.480223,92931.0,92930.0,0.2151253]
["bitfinex-derivatives","BTCF0:USTF0",1745804773182,0.482223,92931.0,92930.0,0.2151253]
["bitfinex-derivatives","BTCF0:USTF0",1745804775280,0.006,92931.0,92930.0,0.2151253]
["bitfinex-derivatives","BTCF0:USTF0",1745804776281,0.006,92931.0,92930.0,1.7151253]
["bitfinex-derivatives","BTCF0:USTF0",1745804778387,0.00537,92940.0,92939.0,0.2151045]
["bitfinex-derivatives","BTCF0:USTF0",1745804778581,0.1716,92957.0,92956.0,0.2150651]
["bitfinex-derivatives","BTCF0:USTF0",1745804778979,0.2202609,92958.0,92957.0,0.2150628]
["bitfinex-derivatives","BTCF0:USTF0",1745804779174,0.2202609,92958.0,92957.0,0.3846628]
["bitfinex-derivatives","BTCF0:USTF0",1745804780476,0.2252609,92958.0,92957.0,0.3846628]
["bitfinex-derivatives","BTCF0:USTF0",1745804780877,0.0102,92958.0,92957.0,0.3846628]
["bitfinex-derivatives","BTCF0:USTF0",1745804781081,0.03279046,92958.0,92957.0,0.3846628]
["bitfinex-derivatives","BTCF0:USTF0",1745804781389,0.0102,92958.0,92957.0,0.3846628]
["bitfinex-derivatives","BTCF0:USTF0",1745804781891,0.13532432,92969.0,92964.0,0.2150466]
["bitfinex-derivatives","BTCF0:USTF0",1745804782092,0.13532432,92969.0,92968.0,0.2150374]
["bitfinex-derivatives","BTCF0:USTF0",1745804782386,0.13532432,92969.0,92968.0,1.7150374]
["bitfinex-derivatives","BTCF0:USTF0",1745804782586,0.13532432,92969.0,92968.0,1.82260139]
["bitfinex-derivatives","BTCF0:USTF0",1745804782983,0.02254071,92980.0,92979.0,0.2150119]
["bitfinex-derivatives","BTCF0:USTF0",1745804783185,0.3608,92983.0,92980.0,0.2150096]
["bitfinex-derivatives","BTCF0:USTF0",1745804783881,0.3608,92983.0,92980.0,1.7150096]
["bitfinex-derivatives","BTCF0:USTF0",1745804785194,0.2163073,92981.0,92980.0,1.7150096]
["bitfinex-derivatives","BTCF0:USTF0",1745804785882,0.3849073,92981.0,92980.0,1.7150096]
["bitfinex-derivatives","BTCF0:USTF0",1745804786485,0.8532553,92981.0,92980.0,0.85909461]
["bitfinex-derivatives","BTCF0:USTF0",1745804788001,0.8532553,92981.0,92980.0,1.07410421]
["bitfinex-derivatives","BTCF0:USTF0",1745804788182,0.7457073,92981.0,92980.0,1.07410421]
["bitfinex-derivatives","BTCF0:USTF0",1745804791196,0.5307,92981.0,92980.0,1.07410421]
["bitfinex-derivatives","BTCF0:USTF0",1745804791385,0.1699,92981.0,92980.0,1.07410421]
["bitfinex-derivatives","BTCF0:USTF0",1745804791580,0.0013,92981.0,92980.0,1.07410421]
["bitfinex-derivatives","BTCF0:USTF0",1745804794801,0.2163073,92981.0,92980.0,0.85909461]
["bitfinex-derivatives","BTCF0:USTF0",1745804796097,0.0013,92981.0,92980.0,1.07410421]
["bitfinex-derivatives","BTCF0:USTF0",1745804798390,0.00537,92992.0,92987.0,0.2149934]
["bitfinex-derivatives","BTCF0:USTF0",1745804798587,0.2149561,93004.0,92987.0,0.2149934]
["bitfinex-derivatives","BTCF0:USTF0",1745804798788,0.907437,93007.0,92987.0,0.2149934]
["bitfinex-derivatives","BTCF0:USTF0",1745804798789,0.02170962,93002.0,92987.0,0.2149934]
["bitfinex-derivatives","BTCF0:USTF0",1745804799389,0.02170962,93002.0,92987.0,1.7149934]
["bitfinex-derivatives","BTCF0:USTF0",1745804799592,0.0072,92988.0,92987.0,1.7149934]
["bitfinex-derivatives","BTCF0:USTF0",1745804800894,0.0072,92988.0,92987.0,1.7971934]
["bitfinex-derivatives","BTCF0:USTF0",1745804801296,0.7711,93007.0,92999.0,0.2149657]
["bitfinex-derivatives","BTCF0:USTF0",1745804801297,0.3608,93007.0,92999.0,0.2149657]
["bitfinex-derivatives","BTCF0:USTF0",1745804802101,0.3608,93007.0,92999.0,1.7149657]
["bitfinex-derivatives","BTCF0:USTF0",1745804803408,0.102,93000.0,92999.0,1.7149657]
["bitfinex-derivatives","BTCF0:USTF0",1745804805393,0.0013,93011.0,93010.0,0.2149403]
["bitfinex-derivatives","BTCF0:USTF0",1745804806102,0.0013,93011.0,93010.0,1.7149403]
["bitfinex-derivatives","BTCF0:USTF0",1745804806298,0.0013,93011.0,93010.0,1.8836403]
["bitfinex-derivatives","BTCF0:USTF0",1745804816508,0.13532432,93032.0,93010.0,2.07995059]
["bitfinex-derivatives","BTCF0:USTF0",1745804816716,0.13532432,93032.0,93023.0,0.2149102]
["bitfinex-derivatives","BTCF0:USTF0",1745804816900,0.1753,93037.0,93023.0,0.2149102]
["bitfinex-derivatives","BTCF0:USTF0",1745804817102,0.1753,93037.0,93036.0,0.2148802]
["bitfinex-derivatives","BTCF0:USTF0",1745804817701,0.1753,93037.0,93036.0,1.7148802]
["bitfinex-derivatives","BTCF0:USTF0",1745804821014,0.3608,93045.0,93036.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745804821220,0.01057,93048.0,93047.0,0.2148548]
["bitfinex-derivatives","BTCF0:USTF0",1745804821406,0.0052,93048.0,93047.0,0.2148548]
["bitfinex-derivatives","BTCF0:USTF0",1745804821607,0.0052,93048.0,93047.0,0.3911548]
["bitfinex-derivatives","BTCF0:USTF0",1745804821802,0.0052,93048.0,93047.0,1.8911548]
["bitfinex-derivatives","BTCF0:USTF0",1745804827124,0.0052,93048.0,93047.0,2.2519548]
["bitfinex-derivatives","BTCF0:USTF0",1745804829213,0.1662,93057.0,93056.0,0.214834]
["bitfinex-derivatives","BTCF0:USTF0",1745804829610,0.0837,93057.0,93056.0,0.214834]
["bitfinex-derivatives","BTCF0:USTF0",1745804830120,0.0837,93057.0,93056.0,0.386134]
["bitfinex-derivatives","BTCF0:USTF0",1745804830706,0.0906,93064.0,93063.0,0.2148178]
["bitfinex-derivatives","BTCF0:USTF0",1745804830910,0.1794,93064.0,93063.0,0.2148178]
["bitfinex-derivatives","BTCF0:USTF0",1745804831319,0.0888,93064.0,93063.0,0.2148178]
["bitfinex-derivatives","BTCF0:USTF0",1745804831522,0.0888,93064.0,93063.0,1.7148178]
["bitfinex-derivatives","BTCF0:USTF0",1745804832014,1e-08,93071.0,93070.0,0.2148017]
["bitfinex-derivatives","BTCF0:USTF0",1745804832411,1e-08,93071.0,93070.0,0.5756017]
["bitfinex-derivatives","BTCF0:USTF0",1745804832807,1e-08,93071.0,93070.0,2.2497017]
["bitfinex-derivatives","BTCF0:USTF0",1745804836220,1e-08,93071.0,93070.0,2.3297017]
["bitfinex-derivatives","BTCF0:USTF0",1745804837120,0.21479941,93071.0,93070.0,2.0756017]
["bitfinex-derivatives","BTCF0:USTF0",1745804837323,1e-08,93071.0,93070.0,2.0756017]
["bitfinex-derivatives","BTCF0:USTF0",1745804838417,0.08560001,93071.0,93070.0,2.0756017]
["bitfinex-derivatives","BTCF0:USTF0",1745804841326,0.30039941,93071.0,93070.0,1.7148017]
["bitfinex-derivatives","BTCF0:USTF0",1745804842828,0.30039941,93071.0,93070.0,1.73148599]
["bitfinex-derivatives","BTCF0:USTF0",1745804843127,0.30039941,93071.0,93070.0,1.7148017]
["bitfinex-derivatives","BTCF0:USTF0",1745804844227,0.30039941,93071.0,93070.0,1.73148711]
["bitfinex-derivatives","BTCF0:USTF0",1745804844531,0.30039941,93071.0,93070.0,1.7148017]
["bitfinex-derivatives","BTCF0:USTF0",1745804844920,0.30039941,93071.0,93070.0,1.74828112]
["bitfinex-derivatives","BTCF0:USTF0",1745804846131,0.30039941,93071.0,93070.0,1.7314871]
["bitfinex-derivatives","BTCF0:USTF0",1745804848732,0.2148432,93052.0,93051.0,0.00161182]
["bitfinex-derivatives","BTCF0:USTF0",1745804849033,0.5756432,93052.0,93051.0,0.00161182]
["bitfinex-derivatives","BTCF0:USTF0",1745804849533,0.5756432,93052.0,93051.0,0.21645732]
["bitfinex-derivatives","BTCF0:USTF0",1745804849833,0.7499432,93052.0,93051.0,0.21645732]
["bitfinex-derivatives","BTCF0:USTF0",1745804850138,0.7499432,93052.0,93051.0,0.21845732]
["bitfinex-derivatives","BTCF0:USTF0",1745804850320,0.7499432,93052.0,93051.0,0.00361182]
["bitfinex-derivatives","BTCF0:USTF0",1745804851044,0.7499432,93052.0,93051.0,0.21845732]
["bitfinex-derivatives","BTCF0:USTF0",1745804851819,0.7499432,93052.0,93051.0,0.21645732]
["bitfinex-derivatives","BTCF0:USTF0",1745804852333,0.7499432,93052.0,93051.0,0.00161182]
["bitfinex-derivatives","BTCF0:USTF0",1745804852530,0.85741121,93052.0,93051.0,0.00161182]
["bitfinex-derivatives","BTCF0:USTF0",1745804852726,0.2148571,93046.0,93034.0,0.214883]
["bitfinex-derivatives","BTCF0:USTF0",1745804853030,0.2148571,93046.0,93029.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1745804853031,0.2148802,93036.0,93035.0,0.5756825]
["bitfinex-derivatives","BTCF0:USTF0",1745804853224,0.2148802,93036.0,93035.0,2.0756825]
["bitfinex-derivatives","BTCF0:USTF0",1745804853425,0.2148802,93036.0,93035.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1745804853628,0.214901,93027.0,93018.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1745804853830,0.575701,93027.0,93018.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1745804854134,0.6026266,93027.0,93022.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745804854331,0.6026266,93027.0,93026.0,0.37927884]
["bitfinex-derivatives","BTCF0:USTF0",1745804854540,0.7719266,93027.0,93026.0,0.16437554]
["bitfinex-derivatives","BTCF0:USTF0",1745804854832,0.7689266,93027.0,93026.0,0.16437554]
["bitfinex-derivatives","BTCF0:USTF0",1745804855029,0.7689266,93027.0,93026.0,0.37927884]
["bitfinex-derivatives","BTCF0:USTF0",1745804855528,0.7689266,93027.0,93026.0,0.38227884]
["bitfinex-derivatives","BTCF0:USTF0",1745804855731,0.7689266,93027.0,93026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745804855934,0.7689266,93027.0,93026.0,0.2179033]
["bitfinex-derivatives","BTCF0:USTF0",1745804858129,0.7689266,93027.0,93026.0,1.7179033]
["bitfinex-derivatives","BTCF0:USTF0",1745804858554,0.7689266,93027.0,93026.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1745804858731,1.2867226,93027.0,93026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745804859239,0.2149218,93018.0,93017.0,0.00698794]
["bitfinex-derivatives","BTCF0:USTF0",1745804859534,0.5757218,93018.0,93017.0,0.00698794]
["bitfinex-derivatives","BTCF0:USTF0",1745804860121,0.7518218,93018.0,93017.0,0.00698794]
["bitfinex-derivatives","BTCF0:USTF0",1745804860530,0.7518218,93018.0,93017.0,0.00537533]
["bitfinex-derivatives","BTCF0:USTF0",1745804860735,0.7558218,93018.0,93017.0,0.00537533]
["bitfinex-derivatives","BTCF0:USTF0",1745804861525,0.7588218,93018.0,93017.0,0.00537533]
["bitfinex-derivatives","BTCF0:USTF0",1745804864230,1.1691218,93018.0,93017.0,0.00537533]
["bitfinex-derivatives","BTCF0:USTF0",1745804865532,1.2766298,93018.0,93017.0,0.00537533]
["bitfinex-derivatives","BTCF0:USTF0",1745804868944,0.9930218,93018.0,93017.0,0.00537533]
["bitfinex-derivatives","BTCF0:USTF0",1745804870849,0.9900218,93018.0,93017.0,0.00537533]
["bitfinex-derivatives","BTCF0:USTF0",1745804871142,0.9930218,93018.0,93017.0,0.00537533]
["bitfinex-derivatives","BTCF0:USTF0",1745804871346,0.7781,93018.0,93017.0,0.22029943]
["bitfinex-derivatives","BTCF0:USTF0",1745804871651,0.7781,93018.0,93017.0,1.11533743]
["bitfinex-derivatives","BTCF0:USTF0",1745804871950,0.3608,93040.0,93019.0,0.0537295]
["bitfinex-derivatives","BTCF0:USTF0",1745804872135,0.3608,93040.0,93039.0,0.2148733]
["bitfinex-derivatives","BTCF0:USTF0",1745804872445,0.5756709,93040.0,93039.0,0.2148733]
["bitfinex-derivatives","BTCF0:USTF0",1745804872638,0.2148709,93040.0,93039.0,0.2148733]
["bitfinex-derivatives","BTCF0:USTF0",1745804872834,0.2148709,93040.0,93039.0,1.71467298]
["bitfinex-derivatives","BTCF0:USTF0",1745804873033,0.2198709,93040.0,93039.0,1.71467298]
["bitfinex-derivatives","BTCF0:USTF0",1745804873234,0.24572529,93040.0,93039.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745804873841,0.41452529,93040.0,93039.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745804874239,0.214894,93030.0,93029.0,0.5756957]
["bitfinex-derivatives","BTCF0:USTF0",1745804874836,0.214894,93030.0,93029.0,2.0756957]
["bitfinex-derivatives","BTCF0:USTF0",1745804876038,0.214894,93030.0,93029.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1745804876251,0.214894,93030.0,93029.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745804876638,0.214894,93030.0,93018.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1745804876639,0.2149218,93018.0,93017.0,0.00537533]
["bitfinex-derivatives","BTCF0:USTF0",1745804876838,0.2149356,93013.0,93012.0,0.2149356]
["bitfinex-derivatives","BTCF0:USTF0",1745804877038,0.2149356,93013.0,93012.0,0.2999356]
["bitfinex-derivatives","BTCF0:USTF0",1745804877242,0.2149356,93013.0,93012.0,1.7999356]
["bitfinex-derivatives","BTCF0:USTF0",1745804878445,0.2159356,93013.0,93012.0,1.7999356]
["bitfinex-derivatives","BTCF0:USTF0",1745804878751,0.2169356,93013.0,93012.0,1.7999356]
["bitfinex-derivatives","BTCF0:USTF0",1745804879849,0.002,93013.0,93012.0,1.7999356]
["bitfinex-derivatives","BTCF0:USTF0",1745804880542,0.4103,93030.0,93029.0,0.2148964]
["bitfinex-derivatives","BTCF0:USTF0",1745804880743,0.625194,93030.0,93029.0,0.2148964]
["bitfinex-derivatives","BTCF0:USTF0",1745804881554,0.628194,93030.0,93029.0,0.2148964]
["bitfinex-derivatives","BTCF0:USTF0",1745804881753,0.217894,93030.0,93029.0,0.3812964]
["bitfinex-derivatives","BTCF0:USTF0",1745804882143,0.217894,93030.0,93029.0,1.8812964]
["bitfinex-derivatives","BTCF0:USTF0",1745804885155,0.303194,93030.0,93029.0,1.8812964]
["bitfinex-derivatives","BTCF0:USTF0",1745804887558,0.003,93030.0,93029.0,1.8812964]
["bitfinex-derivatives","BTCF0:USTF0",1745804895461,0.003,93030.0,93029.0,2.2420964]
["bitfinex-derivatives","BTCF0:USTF0",1745804899167,0.0851,93030.0,93029.0,2.25824692]
["bitfinex-derivatives","BTCF0:USTF0",1745804899860,0.299994,93030.0,93029.0,2.1603964]
["bitfinex-derivatives","BTCF0:USTF0",1745804900060,0.459894,93030.0,93029.0,2.1603964]
["bitfinex-derivatives","BTCF0:USTF0",1745804901265,0.245,93030.0,93029.0,2.1603964]
["bitfinex-derivatives","BTCF0:USTF0",1745804902965,0.243,93030.0,93029.0,2.1613964]
["bitfinex-derivatives","BTCF0:USTF0",1745804903161,0.242,93030.0,93029.0,2.1613964]
["bitfinex-derivatives","BTCF0:USTF0",1745804903558,0.16107743,93035.0,93034.0,0.2148848]
["bitfinex-derivatives","BTCF0:USTF0",1745804904460,0.16107743,93035.0,93034.0,0.3966391]
["bitfinex-derivatives","BTCF0:USTF0",1745804904760,0.16107743,93035.0,93034.0,0.3808848]
["bitfinex-derivatives","BTCF0:USTF0",1745804905357,0.02885184,93043.0,93042.0,0.2148663]
["bitfinex-derivatives","BTCF0:USTF0",1745804905557,0.02885184,93043.0,93042.0,0.5756663]
["bitfinex-derivatives","BTCF0:USTF0",1745804905963,0.02348184,93043.0,93042.0,2.0756663]
["bitfinex-derivatives","BTCF0:USTF0",1745804906271,0.1352477,93047.0,93046.0,0.2148571]
["bitfinex-derivatives","BTCF0:USTF0",1745804907057,0.2134477,93047.0,93046.0,0.2148571]
["bitfinex-derivatives","BTCF0:USTF0",1745804907563,0.2134477,93047.0,93046.0,1.7148571]
["bitfinex-derivatives","BTCF0:USTF0",1745804908866,0.2144477,93047.0,93046.0,1.7148571]
["bitfinex-derivatives","BTCF0:USTF0",1745804909370,0.0792,93047.0,93046.0,1.7148571]
["bitfinex-derivatives","BTCF0:USTF0",1745804910467,0.001,93047.0,93046.0,1.7148571]
["bitfinex-derivatives","BTCF0:USTF0",1745804913670,0.001,93047.0,93046.0,1.73095026]
["bitfinex-derivatives","BTCF0:USTF0",1745804914874,0.001,93047.0,93046.0,1.7148571]
["bitfinex-derivatives","BTCF0:USTF0",1745804915674,0.3798548,93047.0,93046.0,1.7148571]
["bitfinex-derivatives","BTCF0:USTF0",1745804915874,0.4592548,93047.0,93046.0,1.7148571]
["bitfinex-derivatives","BTCF0:USTF0",1745804916072,0.2444,93047.0,93046.0,1.730955]
["bitfinex-derivatives","BTCF0:USTF0",1745804917062,0.2444,93047.0,93046.0,1.7148571]
["bitfinex-derivatives","BTCF0:USTF0",1745804917974,0.2444,93047.0,93046.0,1.73109946]
["bitfinex-derivatives","BTCF0:USTF0",1745804919872,0.2444,93047.0,93046.0,1.89659946]
["bitfinex-derivatives","BTCF0:USTF0",1745804920978,0.2444,93047.0,93046.0,1.8803571]
["bitfinex-derivatives","BTCF0:USTF0",1745804921880,0.2444,93047.0,93046.0,1.7977571]
["bitfinex-derivatives","BTCF0:USTF0",1745804925677,1e-08,93071.0,93054.0,0.2148386]
["bitfinex-derivatives","BTCF0:USTF0",1745804925873,0.1681,93060.0,93059.0,0.2148271]
["bitfinex-derivatives","BTCF0:USTF0",1745804926474,0.1681,93060.0,93059.0,1.7148271]
["bitfinex-derivatives","BTCF0:USTF0",1745804926674,0.1681,93060.0,93059.0,1.7996271]
["bitfinex-derivatives","BTCF0:USTF0",1745804926865,0.1691,93060.0,93059.0,1.7996271]
["bitfinex-derivatives","BTCF0:USTF0",1745804930087,0.1681,93060.0,93059.0,1.7996271]
["bitfinex-derivatives","BTCF0:USTF0",1745804932886,0.1681,93060.0,93059.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745804933077,0.3829248,93060.0,93059.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745804933688,0.3829248,93060.0,93059.0,1.7148271]
["bitfinex-derivatives","BTCF0:USTF0",1745804936089,0.1681,93060.0,93048.0,0.0537129]
["bitfinex-derivatives","BTCF0:USTF0",1745804936386,0.2148406,93054.0,93053.0,0.214837]
["bitfinex-derivatives","BTCF0:USTF0",1745804936593,0.2148406,93054.0,93053.0,1.714837]
["bitfinex-derivatives","BTCF0:USTF0",1745804937176,0.3749406,93054.0,93053.0,1.714837]
["bitfinex-derivatives","BTCF0:USTF0",1745804938095,0.1601,93054.0,93053.0,1.714837]
["bitfinex-derivatives","BTCF0:USTF0",1745804938277,0.1601,93054.0,93053.0,0.214837]
["bitfinex-derivatives","BTCF0:USTF0",1745804940890,0.3749386,93054.0,93053.0,0.214837]
["bitfinex-derivatives","BTCF0:USTF0",1745804941985,0.3749386,93054.0,93053.0,1.714837]
["bitfinex-derivatives","BTCF0:USTF0",1745804942479,0.3749386,93054.0,93053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745804942686,0.3749386,93054.0,93053.0,1.7148409]
["bitfinex-derivatives","BTCF0:USTF0",1745804944591,0.2148686,93041.0,93040.0,0.2148707]
["bitfinex-derivatives","BTCF0:USTF0",1745804944797,0.2148894,93032.0,93031.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1745804945093,0.2148964,93030.0,93029.0,0.2148955]
["bitfinex-derivatives","BTCF0:USTF0",1745804945681,0.3769964,93030.0,93029.0,1.7148955]
["bitfinex-derivatives","BTCF0:USTF0",1745804945895,0.3749964,93030.0,93029.0,1.7148955]
["bitfinex-derivatives","BTCF0:USTF0",1745804947087,0.39813473,93030.0,93029.0,1.7168955]
["bitfinex-derivatives","BTCF0:USTF0",1745804947289,0.1621,93030.0,93029.0,2.0776955]
["bitfinex-derivatives","BTCF0:USTF0",1745804947485,0.1621,93030.0,93029.0,2.1599955]
["bitfinex-derivatives","BTCF0:USTF0",1745804947691,0.1621,93030.0,93029.0,2.1609955]
["bitfinex-derivatives","BTCF0:USTF0",1745804948293,0.1621,93030.0,93029.0,1.7168955]
["bitfinex-derivatives","BTCF0:USTF0",1745804949200,0.18525696,93030.0,93029.0,1.7168955]
["bitfinex-derivatives","BTCF0:USTF0",1745804951602,0.40015096,93030.0,93029.0,1.7168955]
["bitfinex-derivatives","BTCF0:USTF0",1745804951799,0.40015096,93030.0,93029.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1745804952103,0.2149218,93018.0,93010.0,0.45162809]
["bitfinex-derivatives","BTCF0:USTF0",1745804952400,0.2149218,93018.0,93017.0,0.22029943]
["bitfinex-derivatives","BTCF0:USTF0",1745804952597,0.2149218,93018.0,93017.0,1.72029943]
["bitfinex-derivatives","BTCF0:USTF0",1745804953194,0.3798218,93018.0,93017.0,1.72129943]
["bitfinex-derivatives","BTCF0:USTF0",1745804953795,0.3798218,93018.0,93017.0,1.72029943]
["bitfinex-derivatives","BTCF0:USTF0",1745804954593,0.3798218,93018.0,93017.0,1.50537533]
["bitfinex-derivatives","BTCF0:USTF0",1745804955003,0.3798218,93018.0,93017.0,1.72029943]
["bitfinex-derivatives","BTCF0:USTF0",1745804958397,0.1649,93018.0,93017.0,1.72029943]
["bitfinex-derivatives","BTCF0:USTF0",1745804959007,0.3798218,93018.0,93017.0,1.72029943]
["bitfinex-derivatives","BTCF0:USTF0",1745804959602,0.3798218,93018.0,93017.0,1.50537533]
["bitfinex-derivatives","BTCF0:USTF0",1745804959797,0.4873298,93018.0,93017.0,0.00537533]
["bitfinex-derivatives","BTCF0:USTF0",1745804959998,0.522408,93018.0,92990.0,0.00107538]
["bitfinex-derivatives","BTCF0:USTF0",1745804960202,0.2149842,92991.0,92990.0,0.00107538]
["bitfinex-derivatives","BTCF0:USTF0",1745804961213,0.3746842,92991.0,92990.0,0.00107538]
["bitfinex-derivatives","BTCF0:USTF0",1745804962402,0.3746842,92991.0,92990.0,0.00207538]
["bitfinex-derivatives","BTCF0:USTF0",1745804963993,0.2149911,92988.0,92974.0,0.2150232]
["bitfinex-derivatives","BTCF0:USTF0",1745804964401,0.2149911,92988.0,92975.0,0.2150208]
["bitfinex-derivatives","BTCF0:USTF0",1745804964601,0.2149911,92988.0,92973.0,0.0537561]
["bitfinex-derivatives","BTCF0:USTF0",1745804965002,0.2149911,92988.0,92987.0,0.00637707]
["bitfinex-derivatives","BTCF0:USTF0",1745804965300,0.2149911,92988.0,92987.0,0.00737707]
["bitfinex-derivatives","BTCF0:USTF0",1745804969008,0.5757911,92988.0,92987.0,0.00737707]
["bitfinex-derivatives","BTCF0:USTF0",1745804971512,0.6591511,92988.0,92987.0,0.00737707]
["bitfinex-derivatives","BTCF0:USTF0",1745804980607,0.6591511,92988.0,92987.0,0.02350879]
["bitfinex-derivatives","BTCF0:USTF0",1745804981010,0.7666911,92988.0,92987.0,0.00864417]
["bitfinex-derivatives","BTCF0:USTF0",1745804981708,0.2150165,92978.0,92977.0,0.2150158]
["bitfinex-derivatives","BTCF0:USTF0",1745804981909,0.5758165,92978.0,92977.0,0.2150158]
["bitfinex-derivatives","BTCF0:USTF0",1745804982109,0.2150165,92977.0,92976.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1745804982308,0.23551309,92977.0,92976.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1745804982504,0.23551309,92977.0,92959.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1745804982505,0.2150466,92965.0,92959.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1745804982813,0.2150721,92953.0,92952.0,0.16437554]
["bitfinex-derivatives","BTCF0:USTF0",1745804983411,0.2120721,92953.0,92952.0,0.16437554]
["bitfinex-derivatives","BTCF0:USTF0",1745804984203,0.2120721,92953.0,92952.0,0.16837554]
["bitfinex-derivatives","BTCF0:USTF0",1745804984611,0.2100721,92953.0,92952.0,0.16837554]
["bitfinex-derivatives","BTCF0:USTF0",1745804985013,0.2100721,92953.0,92952.0,0.17137554]
["bitfinex-derivatives","BTCF0:USTF0",1745804985712,0.2100721,92953.0,92952.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745804986303,0.2900721,92953.0,92952.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745804995520,0.36617,92958.0,92952.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745804995723,0.36617,92958.0,92957.0,0.2150628]
["bitfinex-derivatives","BTCF0:USTF0",1745804995908,0.3608,92958.0,92957.0,0.2150628]
["bitfinex-derivatives","BTCF0:USTF0",1745804996109,0.0832,92970.0,92969.0,0.215035]
["bitfinex-derivatives","BTCF0:USTF0",1745804996312,0.3608,92972.0,92971.0,0.2150304]
["bitfinex-derivatives","BTCF0:USTF0",1745804996817,0.5758281,92972.0,92971.0,0.2150304]
["bitfinex-derivatives","BTCF0:USTF0",1745804997322,0.5758281,92972.0,92968.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1745804997323,0.3608,92972.0,92968.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1745804997513,0.215035,92969.0,92968.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1745804997918,0.215035,92969.0,92968.0,0.2962374]
["bitfinex-derivatives","BTCF0:USTF0",1745804998109,0.215035,92969.0,92968.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1745804998310,0.215035,92969.0,92968.0,0.2962374]
["bitfinex-derivatives","BTCF0:USTF0",1745804998821,0.2150557,92961.0,92960.0,0.2150537]
["bitfinex-derivatives","BTCF0:USTF0",1745804999025,0.2150494,92963.0,92962.0,0.2688069]
["bitfinex-derivatives","BTCF0:USTF0",1745804999523,0.2150452,92965.0,92964.0,0.215042]
["bitfinex-derivatives","BTCF0:USTF0",1745804999923,0.001,92969.0,92963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745805000127,0.001,92969.0,92968.0,0.2150374]
["bitfinex-derivatives","BTCF0:USTF0",1745805000621,0.001,92969.0,92968.0,1.11042139]
["bitfinex-derivatives","BTCF0:USTF0",1745805000825,0.02049659,92977.0,92975.0,0.2150212]
["bitfinex-derivatives","BTCF0:USTF0",1745805001024,0.5757871,92990.0,92987.0,0.2149934]
["bitfinex-derivatives","BTCF0:USTF0",1745805001220,0.2149895,92989.0,92987.0,0.2149934]
["bitfinex-derivatives","BTCF0:USTF0",1745805001420,0.02559087,92988.0,92987.0,0.2149934]
["bitfinex-derivatives","BTCF0:USTF0",1745805001623,0.0052,92988.0,92987.0,0.2149934]
["bitfinex-derivatives","BTCF0:USTF0",1745805002432,0.2241911,92988.0,92987.0,0.2149934]
["bitfinex-derivatives","BTCF0:USTF0",1745805002617,0.2149934,92987.0,92986.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1745805002927,0.2170189,92976.0,92975.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745805003617,0.2996189,92976.0,92975.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745805003817,0.3839189,92976.0,92975.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745805004525,0.2996189,92976.0,92975.0,1.7150212]
["bitfinex-derivatives","BTCF0:USTF0",1745805004726,0.39130836,92988.0,92975.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745805004928,0.2149992,92986.0,92985.0,0.2149973]
["bitfinex-derivatives","BTCF0:USTF0",1745805005127,0.004,92987.0,92986.0,0.2149957]
["bitfinex-derivatives","BTCF0:USTF0",1745805005328,0.0092,92988.0,92987.0,0.2149934]
["bitfinex-derivatives","BTCF0:USTF0",1745805005536,0.0092,92988.0,92987.0,1.1102434]
["bitfinex-derivatives","BTCF0:USTF0",1745805005829,0.0092,92988.0,92987.0,2.3602434]
["bitfinex-derivatives","BTCF0:USTF0",1745805006017,0.0052,92988.0,92987.0,1.8225334]
["bitfinex-derivatives","BTCF0:USTF0",1745805006622,0.0072,92988.0,92987.0,1.8225334]
["bitfinex-derivatives","BTCF0:USTF0",1745805006933,0.0102,92988.0,92987.0,1.8225334]
["bitfinex-derivatives","BTCF0:USTF0",1745805008122,0.0092,92988.0,92987.0,1.7149934]
["bitfinex-derivatives","BTCF0:USTF0",1745805009118,0.0092,92988.0,92987.0,1.7947934]
["bitfinex-derivatives","BTCF0:USTF0",1745805009323,0.2241911,92988.0,92987.0,1.7947934]
["bitfinex-derivatives","BTCF0:USTF0",1745805009518,0.0092,92988.0,92987.0,1.7947934]
["bitfinex-derivatives","BTCF0:USTF0",1745805010827,0.2241911,92988.0,92987.0,1.6588]
["bitfinex-derivatives","BTCF0:USTF0",1745805011125,0.2241911,92988.0,92987.0,1.7149934]
["bitfinex-derivatives","BTCF0:USTF0",1745805011720,0.3875911,92988.0,92987.0,1.7149934]
["bitfinex-derivatives","BTCF0:USTF0",1745805012534,0.3875911,92988.0,92987.0,1.8758934]
["bitfinex-derivatives","BTCF0:USTF0",1745805015033,0.3875911,92988.0,92987.0,0.3758934]
["bitfinex-derivatives","BTCF0:USTF0",1745805016827,0.3875911,92988.0,92987.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1745805017031,0.2150165,92977.0,92960.0,0.2150549]
["bitfinex-derivatives","BTCF0:USTF0",1745805017341,0.2150374,92968.0,92967.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1745805017529,0.2150374,92968.0,92967.0,1.5815]
["bitfinex-derivatives","BTCF0:USTF0",1745805017733,0.2150374,92968.0,92967.0,1.7965397]
["bitfinex-derivatives","BTCF0:USTF0",1745805018830,0.31590496,92968.0,92967.0,1.7965397]
["bitfinex-derivatives","BTCF0:USTF0",1745805019033,0.31590496,92968.0,92967.0,1.7985397]
["bitfinex-derivatives","BTCF0:USTF0",1745805020226,0.31590496,92968.0,92967.0,1.7995397]
["bitfinex-derivatives","BTCF0:USTF0",1745805020731,0.31590496,92968.0,92967.0,1.7985397]
["bitfinex-derivatives","BTCF0:USTF0",1745805021129,0.31590496,92968.0,92967.0,1.7975397]
["bitfinex-derivatives","BTCF0:USTF0",1745805021327,0.31590496,92968.0,92967.0,1.7995397]
["bitfinex-derivatives","BTCF0:USTF0",1745805021726,0.31590496,92968.0,92967.0,1.7985397]
["bitfinex-derivatives","BTCF0:USTF0",1745805021926,0.31590496,92968.0,92967.0,1.7975397]
["bitfinex-derivatives","BTCF0:USTF0",1745805022432,0.31590496,92968.0,92967.0,1.7985397]
["bitfinex-derivatives","BTCF0:USTF0",1745805022838,0.31590496,92968.0,92967.0,1.7995397]
["bitfinex-derivatives","BTCF0:USTF0",1745805023633,0.31590496,92968.0,92967.0,1.7985397]
["bitfinex-derivatives","BTCF0:USTF0",1745805024029,0.31590496,92968.0,92967.0,1.7975397]
["bitfinex-derivatives","BTCF0:USTF0",1745805024437,0.31590496,92968.0,92967.0,1.7965397]
["bitfinex-derivatives","BTCF0:USTF0",1745805024629,0.31590496,92968.0,92967.0,1.7975397]
["bitfinex-derivatives","BTCF0:USTF0",1745805025637,0.23550496,92968.0,92967.0,1.7975397]
["bitfinex-derivatives","BTCF0:USTF0",1745805026442,0.31880496,92968.0,92967.0,1.7975397]
["bitfinex-derivatives","BTCF0:USTF0",1745805026642,0.2983374,92968.0,92967.0,1.7975397]
["bitfinex-derivatives","BTCF0:USTF0",1745805026843,0.0833,92968.0,92967.0,1.7975397]
["bitfinex-derivatives","BTCF0:USTF0",1745805027047,0.00537,92972.0,92971.0,0.2150304]
["bitfinex-derivatives","BTCF0:USTF0",1745805027342,0.0826,92975.0,92974.0,0.2150235]
["bitfinex-derivatives","BTCF0:USTF0",1745805028041,0.0826,92975.0,92974.0,0.2968235]
["bitfinex-derivatives","BTCF0:USTF0",1745805028945,0.10350594,92975.0,92974.0,0.2968235]
["bitfinex-derivatives","BTCF0:USTF0",1745805029143,0.10550594,92975.0,92974.0,0.2968235]
["bitfinex-derivatives","BTCF0:USTF0",1745805029541,0.10550594,92975.0,92974.0,0.31305933]
["bitfinex-derivatives","BTCF0:USTF0",1745805030149,0.10650594,92975.0,92974.0,0.31305933]
["bitfinex-derivatives","BTCF0:USTF0",1745805031244,0.10550594,92975.0,92974.0,0.31305933]
["bitfinex-derivatives","BTCF0:USTF0",1745805031437,0.10550594,92975.0,92974.0,0.2968235]
["bitfinex-derivatives","BTCF0:USTF0",1745805031846,0.10350594,92975.0,92974.0,0.2968235]
["bitfinex-derivatives","BTCF0:USTF0",1745805032048,0.10450594,92975.0,92974.0,0.2968235]
["bitfinex-derivatives","BTCF0:USTF0",1745805032447,0.10350594,92975.0,92974.0,0.2968235]
["bitfinex-derivatives","BTCF0:USTF0",1745805032646,0.10350594,92975.0,92974.0,0.2978235]
["bitfinex-derivatives","BTCF0:USTF0",1745805036140,0.19030594,92975.0,92974.0,0.2978235]
["bitfinex-derivatives","BTCF0:USTF0",1745805038058,0.10350594,92975.0,92974.0,0.2978235]
["bitfinex-derivatives","BTCF0:USTF0",1745805038252,0.00537,92979.0,92978.0,0.2150142]
["bitfinex-derivatives","BTCF0:USTF0",1745805038441,0.0845,92985.0,92984.0,0.2150004]
["bitfinex-derivatives","BTCF0:USTF0",1745805038642,0.0845,92985.0,92984.0,2.0758004]
["bitfinex-derivatives","BTCF0:USTF0",1745805039147,0.10294383,92985.0,92984.0,2.0758004]
["bitfinex-derivatives","BTCF0:USTF0",1745805039542,0.10394383,92985.0,92984.0,2.0758004]
["bitfinex-derivatives","BTCF0:USTF0",1745805040741,0.31894183,92985.0,92984.0,2.0758004]
["bitfinex-derivatives","BTCF0:USTF0",1745805040942,0.40344183,92985.0,92984.0,2.0758004]
["bitfinex-derivatives","BTCF0:USTF0",1745805041353,0.19044383,92985.0,92984.0,2.0758004]
["bitfinex-derivatives","BTCF0:USTF0",1745805041654,0.40544183,92985.0,92984.0,2.0758004]
["bitfinex-derivatives","BTCF0:USTF0",1745805042337,0.40644183,92985.0,92984.0,1.7150004]
["bitfinex-derivatives","BTCF0:USTF0",1745805042546,0.19144383,92985.0,92984.0,1.7150004]
["bitfinex-derivatives","BTCF0:USTF0",1745805047560,0.19144383,92985.0,92972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745805047561,0.2150153,92979.0,92978.0,0.2150123]
["bitfinex-derivatives","BTCF0:USTF0",1745805047750,0.2150137,92980.0,92979.0,0.2150109]
["bitfinex-derivatives","BTCF0:USTF0",1745805047949,0.1613,92978.0,92977.0,0.2150165]
["bitfinex-derivatives","BTCF0:USTF0",1745805048659,0.1613,92978.0,92977.0,1.7150165]
["bitfinex-derivatives","BTCF0:USTF0",1745805048846,0.0537545,92977.0,92959.0,0.16437554]
["bitfinex-derivatives","BTCF0:USTF0",1745805049156,0.2150559,92960.0,92959.0,0.16437554]
["bitfinex-derivatives","BTCF0:USTF0",1745805049360,0.2150559,92960.0,92959.0,1.66437554]
["bitfinex-derivatives","BTCF0:USTF0",1745805049751,0.2150559,92960.0,92959.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745805049953,0.5728559,92960.0,92959.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745805050962,0.5728559,92960.0,92959.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1745805051862,0.5728559,92960.0,92959.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1745805052363,0.5728559,92960.0,92959.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1745805052560,0.3608,92960.0,92959.0,1.7190582]
["bitfinex-derivatives","BTCF0:USTF0",1745805052952,0.5758559,92960.0,92959.0,1.7190582]
["bitfinex-derivatives","BTCF0:USTF0",1745805053164,0.5758559,92960.0,92959.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1745805054459,0.5778559,92960.0,92959.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1745805054762,0.2170559,92960.0,92959.0,1.7170582]
["bitfinex-derivatives","BTCF0:USTF0",1745805055057,0.2190559,92960.0,92959.0,1.7150582]
["bitfinex-derivatives","BTCF0:USTF0",1745805058165,0.0537657,92957.0,92954.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1745805058358,0.1384666,92956.0,92941.0,0.0537745]
["bitfinex-derivatives","BTCF0:USTF0",1745805058558,0.2150869,92948.0,92947.0,0.2150796]
["bitfinex-derivatives","BTCF0:USTF0",1745805058856,0.2150869,92948.0,92947.0,1.7150796]
["bitfinex-derivatives","BTCF0:USTF0",1745805059864,0.23344547,92948.0,92947.0,1.7150796]
["bitfinex-derivatives","BTCF0:USTF0",1745805060562,0.23344547,92948.0,92947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745805061068,0.01835857,92948.0,92947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745805061255,0.1684,92951.0,92947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745805061455,0.1684,92951.0,92950.0,0.215079]
["bitfinex-derivatives","BTCF0:USTF0",1745805062870,0.3834767,92951.0,92950.0,0.215079]
["bitfinex-derivatives","BTCF0:USTF0",1745805063259,0.40211335,92951.0,92950.0,0.215079]
["bitfinex-derivatives","BTCF0:USTF0",1745805063967,0.2150813,92949.0,92948.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1745805064168,0.2150813,92949.0,92948.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1745805064372,0.2150813,92949.0,92948.0,0.3011836]
["bitfinex-derivatives","BTCF0:USTF0",1745805064571,0.0537736,92944.0,92930.0,0.00107607]
["bitfinex-derivatives","BTCF0:USTF0",1745805064867,0.215123,92931.0,92930.0,0.00107607]
["bitfinex-derivatives","BTCF0:USTF0",1745805065060,0.625423,92931.0,92930.0,0.00107607]
["bitfinex-derivatives","BTCF0:USTF0",1745805065256,0.733031,92931.0,92930.0,0.00107607]
["bitfinex-derivatives","BTCF0:USTF0",1745805065664,0.733031,92931.0,92930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745805065863,0.729031,92931.0,92930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745805066070,0.621423,92931.0,92930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745805066366,0.622423,92931.0,92930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745805067258,0.705263,92931.0,92930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745805068169,0.788163,92931.0,92930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745805069170,0.0839,92931.0,92930.0,0.21512531]
["bitfinex-derivatives","BTCF0:USTF0",1745805069363,0.001,92931.0,92930.0,0.21512531]
["bitfinex-derivatives","BTCF0:USTF0",1745805070076,0.001,92931.0,92930.0,1.88252531]
["bitfinex-derivatives","BTCF0:USTF0",1745805080077,0.302723,92931.0,92930.0,1.58200001]
["bitfinex-derivatives","BTCF0:USTF0",1745805080378,0.302723,92931.0,92930.0,1.79712531]
["bitfinex-derivatives","BTCF0:USTF0",1745805081082,0.0876,92931.0,92930.0,1.79712531]
["bitfinex-derivatives","BTCF0:USTF0",1745805081866,0.302723,92931.0,92930.0,1.58200001]
["bitfinex-derivatives","BTCF0:USTF0",1745805082179,0.302723,92931.0,92930.0,1.79712531]
["bitfinex-derivatives","BTCF0:USTF0",1745805084369,0.0876,92931.0,92930.0,1.79712531]
["bitfinex-derivatives","BTCF0:USTF0",1745805084878,0.0876,92931.0,92930.0,1.87762531]
["bitfinex-derivatives","BTCF0:USTF0",1745805085180,0.302723,92931.0,92930.0,1.87762531]
["bitfinex-derivatives","BTCF0:USTF0",1745805085371,0.0876,92931.0,92930.0,1.87762531]
["bitfinex-derivatives","BTCF0:USTF0",1745805085571,0.00538,92935.0,92934.0,0.215116]
["bitfinex-derivatives","BTCF0:USTF0",1745805085774,0.0811,92946.0,92945.0,0.2150906]
["bitfinex-derivatives","BTCF0:USTF0",1745805086374,0.0811,92946.0,92945.0,1.7150906]
["bitfinex-derivatives","BTCF0:USTF0",1745805088076,0.00537,92950.0,92949.0,0.2150813]
["bitfinex-derivatives","BTCF0:USTF0",1745805088278,0.01883017,92951.0,92950.0,0.215079]
["bitfinex-derivatives","BTCF0:USTF0",1745805088468,0.3608,92967.0,92948.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1745805088675,0.3608,92967.0,92966.0,0.215042]
["bitfinex-derivatives","BTCF0:USTF0",1745805088870,0.0806,92968.0,92967.0,0.2150397]
["bitfinex-derivatives","BTCF0:USTF0",1745805089377,0.2956374,92968.0,92967.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745805089774,0.2956374,92968.0,92967.0,1.7150397]
["bitfinex-derivatives","BTCF0:USTF0",1745805090082,0.32248864,92968.0,92967.0,1.7160397]
["bitfinex-derivatives","BTCF0:USTF0",1745805090285,0.10745124,92968.0,92967.0,1.7160397]
["bitfinex-derivatives","BTCF0:USTF0",1745805090584,0.10745124,92968.0,92967.0,1.7978397]
["bitfinex-derivatives","BTCF0:USTF0",1745805090882,0.02685124,92968.0,92967.0,1.7978397]
["bitfinex-derivatives","BTCF0:USTF0",1745805091578,0.11395124,92968.0,92967.0,1.7978397]
["bitfinex-derivatives","BTCF0:USTF0",1745805095478,0.68978864,92968.0,92967.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1745805095667,0.77048864,92968.0,92967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745805098692,0.87805264,92968.0,92967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745805098884,0.2150628,92957.0,92956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745805099781,0.3767628,92957.0,92956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745805100772,0.3767628,92957.0,92956.0,0.5758651]
["bitfinex-derivatives","BTCF0:USTF0",1745805101273,0.3837628,92957.0,92956.0,0.5758651]
["bitfinex-derivatives","BTCF0:USTF0",1745805101668,0.3897628,92957.0,92956.0,0.5758651]
["bitfinex-derivatives","BTCF0:USTF0",1745805102881,0.3897628,92957.0,92956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745805104072,0.1747,92957.0,92941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745805104274,0.0852,92956.0,92941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745805104578,0.2150975,92942.0,92941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745805104972,0.2150975,92942.0,92941.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1745805105576,0.3755975,92942.0,92941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745805105977,0.3795975,92942.0,92941.0,1.7150998]
["bitfinex-derivatives","BTCF0:USTF0",1745805106686,0.3795975,92942.0,92941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745805107078,0.3825975,92942.0,92941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745805108489,0.2212744,92942.0,92930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745805108689,0.0537764,92939.0,92935.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1745805108877,0.21511,92937.0,92936.0,1.7151102]
["bitfinex-derivatives","BTCF0:USTF0",1745805109082,0.21511,92937.0,92936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745805109280,0.37801,92937.0,92936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745805110087,0.38101,92937.0,92936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745805110792,0.38301,92937.0,92936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745805111477,0.38001,92937.0,92936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745805111678,0.38101,92937.0,92936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745805112580,0.38101,92937.0,92930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745805112581,0.215123,92931.0,92930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745805113488,0.383123,92931.0,92930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745805115182,0.384123,92931.0,92930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745805115696,0.385123,92931.0,92930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745805118289,0.745923,92931.0,92930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745805123704,0.3628,92931.0,92930.0,0.21512531]
["bitfinex-derivatives","BTCF0:USTF0",1745805123905,0.002,92931.0,92930.0,0.21512531]
["bitfinex-derivatives","BTCF0:USTF0",1745805124103,0.002,92931.0,92930.0,0.29522531]
["bitfinex-derivatives","BTCF0:USTF0",1745805124395,0.002,92931.0,92930.0,1.79522531]
["bitfinex-derivatives","BTCF0:USTF0",1745805126002,0.002,92931.0,92930.0,1.87472531]
["bitfinex-derivatives","BTCF0:USTF0",1745805138596,0.002,92931.0,92930.0,2.23552531]
["bitfinex-derivatives","BTCF0:USTF0",1745805141199,0.3608,92956.0,92930.0,2.37800801]
["bitfinex-derivatives","BTCF0:USTF0",1745805141504,0.3608,92967.0,92955.0,0.0537664]
["bitfinex-derivatives","BTCF0:USTF0",1745805141807,0.3608,92975.0,92967.0,0.2150397]
["bitfinex-derivatives","BTCF0:USTF0",1745805142002,0.0831,92974.0,92972.0,0.2150258]
["bitfinex-derivatives","BTCF0:USTF0",1745805142197,0.0831,92974.0,92966.0,0.0537605]
["bitfinex-derivatives","BTCF0:USTF0",1745805142198,0.2981235,92974.0,92973.0,0.2150258]
["bitfinex-derivatives","BTCF0:USTF0",1745805142409,0.3156953,92974.0,92973.0,1.7150258]
["bitfinex-derivatives","BTCF0:USTF0",1745805142910,0.1006718,92974.0,92973.0,1.7150258]
["bitfinex-derivatives","BTCF0:USTF0",1745805143210,0.1835718,92974.0,92973.0,1.8370258]
["bitfinex-derivatives","BTCF0:USTF0",1745805143509,0.1905718,92974.0,92973.0,1.8370258]
["bitfinex-derivatives","BTCF0:USTF0",1745805143896,0.1985718,92974.0,92973.0,1.8380258]
["bitfinex-derivatives","BTCF0:USTF0",1745805144294,0.0325718,92974.0,92973.0,1.8380258]
["bitfinex-derivatives","BTCF0:USTF0",1745805144509,0.0325718,92974.0,92973.0,1.9179258]
["bitfinex-derivatives","BTCF0:USTF0",1745805144999,0.1197718,92974.0,92973.0,1.9179258]
["bitfinex-derivatives","BTCF0:USTF0",1745805145501,0.1197718,92974.0,92973.0,1.92590359]
["bitfinex-derivatives","BTCF0:USTF0",1745805145707,0.1187718,92974.0,92973.0,1.8380258]
["bitfinex-derivatives","BTCF0:USTF0",1745805145910,0.2771718,92974.0,92973.0,1.8380258]
["bitfinex-derivatives","BTCF0:USTF0",1745805146708,0.2761718,92974.0,92973.0,1.8370258]
["bitfinex-derivatives","BTCF0:USTF0",1745805148711,0.2761718,92974.0,92973.0,1.9184258]
["bitfinex-derivatives","BTCF0:USTF0",1745805149396,0.2761718,92974.0,92973.0,1.8370258]
["bitfinex-derivatives","BTCF0:USTF0",1745805152416,0.4911953,92974.0,92973.0,1.8370258]
["bitfinex-derivatives","BTCF0:USTF0",1745805152917,0.2761718,92974.0,92973.0,1.8370258]
["bitfinex-derivatives","BTCF0:USTF0",1745805154917,0.4911953,92974.0,92973.0,1.8370258]
["bitfinex-derivatives","BTCF0:USTF0",1745805156219,0.2761718,92974.0,92973.0,1.8370258]
["bitfinex-derivatives","BTCF0:USTF0",1745805158013,0.4911953,92974.0,92973.0,1.622]
["bitfinex-derivatives","BTCF0:USTF0",1745805159517,0.4911953,92974.0,92973.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745805167821,0.1969718,92974.0,92973.0,0.3370258]
["bitfinex-derivatives","BTCF0:USTF0",1745805168412,0.1969718,92974.0,92973.0,0.4174258]
["bitfinex-derivatives","BTCF0:USTF0",1745805170127,0.1177718,92974.0,92973.0,0.4174258]
["bitfinex-derivatives","BTCF0:USTF0",1745805171529,0.0305718,92974.0,92973.0,0.4174258]
["bitfinex-derivatives","BTCF0:USTF0",1745805173818,0.1132718,92974.0,92973.0,0.4174258]
["bitfinex-derivatives","BTCF0:USTF0",1745805174020,0.3282953,92974.0,92973.0,0.4174258]
["bitfinex-derivatives","BTCF0:USTF0",1745805174224,0.3282953,92974.0,92973.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1745805174528,0.3282953,92974.0,92973.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745805174926,0.4118953,92974.0,92973.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745805175823,0.4118953,92974.0,92973.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1745805176224,0.4088953,92974.0,92973.0,0.4169258]
["bitfinex-derivatives","BTCF0:USTF0",1745805176527,0.3252953,92974.0,92973.0,0.4169258]
["bitfinex-derivatives","BTCF0:USTF0",1745805176832,0.1102718,92974.0,92973.0,0.4169258]
["bitfinex-derivatives","BTCF0:USTF0",1745805177320,0.1032718,92974.0,92973.0,0.4169258]
["bitfinex-derivatives","BTCF0:USTF0",1745805177628,0.16265675,92981.0,92980.0,0.2150096]
["bitfinex-derivatives","BTCF0:USTF0",1745805177929,0.17868702,92981.0,92980.0,0.2150096]
["bitfinex-derivatives","BTCF0:USTF0",1745805178136,0.17868702,92981.0,92980.0,1.8370096]
["bitfinex-derivatives","BTCF0:USTF0",1745805178732,0.17868702,92981.0,92980.0,2.0055096]
["bitfinex-derivatives","BTCF0:USTF0",1745805180024,0.01603027,92981.0,92980.0,2.0055096]
["bitfinex-derivatives","BTCF0:USTF0",1745805180221,0.005,92981.0,92980.0,2.0055096]
["bitfinex-derivatives","BTCF0:USTF0",1745805180421,0.009,92981.0,92980.0,2.0055096]
["bitfinex-derivatives","BTCF0:USTF0",1745805180927,0.005,92981.0,92980.0,2.0055096]
["bitfinex-derivatives","BTCF0:USTF0",1745805195921,0.005,92981.0,92980.0,1.8370096]
["bitfinex-derivatives","BTCF0:USTF0",1745805196122,0.2200073,92981.0,92980.0,1.8370096]
["bitfinex-derivatives","BTCF0:USTF0",1745805196326,0.2200073,92981.0,92980.0,0.3370096]
["bitfinex-derivatives","BTCF0:USTF0",1745805196529,0.005,92981.0,92980.0,0.3370096]
["bitfinex-derivatives","BTCF0:USTF0",1745805196729,0.1566,92981.0,92980.0,1.8370096]
["bitfinex-derivatives","BTCF0:USTF0",1745805202839,0.3716073,92981.0,92980.0,1.8370096]
["bitfinex-derivatives","BTCF0:USTF0",1745805203144,0.1566,92981.0,92980.0,1.8370096]
["bitfinex-derivatives","BTCF0:USTF0",1745805205837,0.3716073,92981.0,92980.0,1.8370096]
["bitfinex-derivatives","BTCF0:USTF0",1745805206239,0.1566,92981.0,92980.0,1.8370096]
["bitfinex-derivatives","BTCF0:USTF0",1745805206839,0.16748622,92981.0,92980.0,1.8370096]
["bitfinex-derivatives","BTCF0:USTF0",1745805207425,0.16748622,92981.0,92980.0,1.9938096]
["bitfinex-derivatives","BTCF0:USTF0",1745805207630,0.0013,93011.0,92995.0,0.2149749]
["bitfinex-derivatives","BTCF0:USTF0",1745805207837,0.14671905,92997.0,92995.0,0.6833069]
["bitfinex-derivatives","BTCF0:USTF0",1745805208243,0.26280667,92996.0,92995.0,0.8053069]
["bitfinex-derivatives","BTCF0:USTF0",1745805208539,0.26280667,92996.0,92995.0,2.3053069]
["bitfinex-derivatives","BTCF0:USTF0",1745805208741,0.26280667,92996.0,92995.0,2.4558069]
["bitfinex-derivatives","BTCF0:USTF0",1745805209331,0.26680667,92996.0,92995.0,2.4558069]
["bitfinex-derivatives","BTCF0:USTF0",1745805210531,0.0779,92996.0,92995.0,2.4558069]
["bitfinex-derivatives","BTCF0:USTF0",1745805213035,0.0794,93002.0,93001.0,0.2149611]
["bitfinex-derivatives","BTCF0:USTF0",1745805213443,0.0537344,93012.0,93010.0,0.2149403]
["bitfinex-derivatives","BTCF0:USTF0",1745805213444,0.01579052,93012.0,93010.0,0.2149403]
["bitfinex-derivatives","BTCF0:USTF0",1745805213639,0.0791,93011.0,93010.0,0.5757403]
["bitfinex-derivatives","BTCF0:USTF0",1745805213946,0.0791,93011.0,93010.0,2.08362967]
["bitfinex-derivatives","BTCF0:USTF0",1745805214246,0.0791,93011.0,93010.0,2.20562967]
["bitfinex-derivatives","BTCF0:USTF0",1745805214549,0.0791,93011.0,93010.0,2.28412967]
["bitfinex-derivatives","BTCF0:USTF0",1745805221852,0.0791,93011.0,93010.0,2.36032967]
["bitfinex-derivatives","BTCF0:USTF0",1745805233655,0.2940379,93011.0,93010.0,2.20562967]
["bitfinex-derivatives","BTCF0:USTF0",1745805234157,0.0791,93011.0,93010.0,2.08362967]
["bitfinex-derivatives","BTCF0:USTF0",1745805239850,0.2940379,93011.0,93010.0,0.5757403]
["bitfinex-derivatives","BTCF0:USTF0",1745805240348,0.2940379,93011.0,93010.0,2.0757403]
["bitfinex-derivatives","BTCF0:USTF0",1745805241557,0.0791,93011.0,93010.0,2.0757403]
["bitfinex-derivatives","BTCF0:USTF0",1745805242253,0.149,93011.0,93010.0,2.0757403]
["bitfinex-derivatives","BTCF0:USTF0",1745805242947,0.3639379,93011.0,93010.0,2.0757403]
["bitfinex-derivatives","BTCF0:USTF0",1745805244056,0.3639379,93011.0,93010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745805244358,0.3639379,93011.0,88300.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745805244359,0.0537388,93004.0,92991.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1745805244555,0.2149735,92997.0,92996.0,0.2149707]
["bitfinex-derivatives","BTCF0:USTF0",1745805245457,0.3560735,92997.0,92996.0,0.2149707]
["bitfinex-derivatives","BTCF0:USTF0",1745805246658,0.3560735,92997.0,92992.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745805246659,0.2149795,92993.0,92992.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745805246859,0.214998,92985.0,92979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745805247156,0.2149936,92987.0,92986.0,0.2149876]
["bitfinex-derivatives","BTCF0:USTF0",1745805247359,0.2149936,92987.0,92986.0,1.7149876]
["bitfinex-derivatives","BTCF0:USTF0",1745805249164,0.2149936,92987.0,92986.0,1.8369876]
["bitfinex-derivatives","BTCF0:USTF0",1745805251152,0.0702,92988.0,92987.0,0.2149934]
["bitfinex-derivatives","BTCF0:USTF0",1745805251362,0.2851911,92988.0,92987.0,0.2149934]
["bitfinex-derivatives","BTCF0:USTF0",1745805252257,0.2851911,92988.0,92987.0,0.3369934]
["bitfinex-derivatives","BTCF0:USTF0",1745805254966,0.2851911,92988.0,92987.0,0.4098934]
["bitfinex-derivatives","BTCF0:USTF0",1745805256767,0.2851911,92988.0,92987.0,0.3369934]
["bitfinex-derivatives","BTCF0:USTF0",1745805260762,0.2851911,92988.0,92987.0,0.4067934]
["bitfinex-derivatives","BTCF0:USTF0",1745805261369,0.2851911,92988.0,92987.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745805261679,0.2851911,92988.0,92979.0,0.2848119]
["bitfinex-derivatives","BTCF0:USTF0",1745805261680,0.2687698,92980.0,92979.0,0.2848119]
["bitfinex-derivatives","BTCF0:USTF0",1745805261975,0.2687698,92980.0,92979.0,1.7848119]
["bitfinex-derivatives","BTCF0:USTF0",1745805262175,0.2687698,92980.0,92979.0,1.9068119]
["bitfinex-derivatives","BTCF0:USTF0",1745805262673,0.215017,92980.0,92979.0,1.9068119]
["bitfinex-derivatives","BTCF0:USTF0",1745805262873,0.2615515,92982.0,92981.0,0.2150073]
["bitfinex-derivatives","BTCF0:USTF0",1745805262874,0.4228061,92982.0,92981.0,0.2150073]
["bitfinex-derivatives","BTCF0:USTF0",1745805263072,0.3534061,92982.0,92981.0,0.2150073]
["bitfinex-derivatives","BTCF0:USTF0",1745805263276,0.3534061,92982.0,92981.0,0.3370073]
["bitfinex-derivatives","BTCF0:USTF0",1745805263790,0.4609541,92982.0,92981.0,0.05276378]
["bitfinex-derivatives","BTCF0:USTF0",1745805263978,1.0717541,92982.0,92981.0,0.01877771]
["bitfinex-derivatives","BTCF0:USTF0",1745805264272,1.0717541,92982.0,92963.0,0.00824746]
["bitfinex-derivatives","BTCF0:USTF0",1745805264273,0.215042,92966.0,92963.0,0.00824746]
["bitfinex-derivatives","BTCF0:USTF0",1745805264474,0.575842,92966.0,92963.0,0.00824746]
["bitfinex-derivatives","BTCF0:USTF0",1745805265070,0.723242,92966.0,92963.0,0.00824746]
["bitfinex-derivatives","BTCF0:USTF0",1745805265266,0.723242,92966.0,92965.0,0.33865783]
["bitfinex-derivatives","BTCF0:USTF0",1745805265466,0.723242,92966.0,92965.0,0.34065783]
["bitfinex-derivatives","BTCF0:USTF0",1745805265669,0.723242,92966.0,92965.0,0.34165783]
["bitfinex-derivatives","BTCF0:USTF0",1745805266669,0.723242,92966.0,92965.0,0.34065783]
["bitfinex-derivatives","BTCF0:USTF0",1745805266873,0.723242,92966.0,92965.0,0.34165783]
["bitfinex-derivatives","BTCF0:USTF0",1745805267279,0.723242,92966.0,92965.0,0.3400443]
["bitfinex-derivatives","BTCF0:USTF0",1745805267977,0.723242,92966.0,92965.0,0.4110443]
["bitfinex-derivatives","BTCF0:USTF0",1745805268482,0.723242,92966.0,92965.0,0.4090443]
["bitfinex-derivatives","BTCF0:USTF0",1745805268675,0.723242,92966.0,92965.0,0.4100443]
["bitfinex-derivatives","BTCF0:USTF0",1745805268870,0.362442,92966.0,92965.0,0.4100443]
["bitfinex-derivatives","BTCF0:USTF0",1745805270782,0.362442,92966.0,92965.0,0.3390443]
["bitfinex-derivatives","BTCF0:USTF0",1745805272780,0.362442,92966.0,92965.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745805272985,0.83081,92966.0,92965.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745805274079,0.723242,92966.0,92965.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745805275079,0.723242,92966.0,92965.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745805275884,0.723242,92966.0,92965.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745805283789,1.24111,92966.0,92965.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745805283987,1.32255,92966.0,92965.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745805284178,0.2150605,92958.0,92957.0,0.0053788]
["bitfinex-derivatives","BTCF0:USTF0",1745805284380,0.5758605,92958.0,92957.0,0.0053788]
["bitfinex-derivatives","BTCF0:USTF0",1745805284577,0.6834365,92958.0,92957.0,0.0053788]
["bitfinex-derivatives","BTCF0:USTF0",1745805284983,0.8223365,92958.0,92957.0,0.0053788]
["bitfinex-derivatives","BTCF0:USTF0",1745805289198,0.7147605,92958.0,92957.0,0.0053788]
["bitfinex-derivatives","BTCF0:USTF0",1745805292889,0.0537713,92948.0,92944.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1745805293192,0.2151196,92934.0,92933.0,0.2151159]
["bitfinex-derivatives","BTCF0:USTF0",1745805293394,0.2151021,92940.0,92939.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1745805293802,0.2859021,92940.0,92939.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1745805293987,0.2849021,92940.0,92939.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1745805294797,0.2849021,92940.0,92939.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1745805295101,0.29963146,92940.0,92939.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1745805296285,0.29963146,92940.0,92939.0,0.2854045]
["bitfinex-derivatives","BTCF0:USTF0",1745805296497,0.22883146,92940.0,92939.0,0.2854045]
["bitfinex-derivatives","BTCF0:USTF0",1745805296693,0.22883146,92940.0,92939.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1745805300600,0.22883146,92940.0,92939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745805300797,0.36193146,92940.0,92939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745805300997,0.29563146,92940.0,92939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745805301890,0.29563146,92940.0,92939.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1745805302305,0.01472936,92940.0,92939.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1745805302503,0.00537,92944.0,92943.0,0.2150952]
["bitfinex-derivatives","BTCF0:USTF0",1745805302688,0.2150909,92945.0,92944.0,0.2150893]
["bitfinex-derivatives","BTCF0:USTF0",1745805302999,0.2150909,92945.0,92944.0,1.7150893]
["bitfinex-derivatives","BTCF0:USTF0",1745805303499,0.22933217,92945.0,92944.0,1.8523893]
["bitfinex-derivatives","BTCF0:USTF0",1745805303798,0.01424127,92945.0,92944.0,1.8523893]
["bitfinex-derivatives","BTCF0:USTF0",1745805303995,0.2150906,92945.0,92944.0,1.8523893]
["bitfinex-derivatives","BTCF0:USTF0",1745805304501,0.2150906,92945.0,92944.0,1.8533893]
["bitfinex-derivatives","BTCF0:USTF0",1745805306406,0.22888109,92945.0,92944.0,1.6383]
["bitfinex-derivatives","BTCF0:USTF0",1745805308907,0.22888109,92945.0,92944.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1745805309301,0.30068109,92945.0,92944.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1745805312311,0.37038109,92945.0,92944.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1745805313307,0.37038109,92945.0,92939.0,0.0537759]
["bitfinex-derivatives","BTCF0:USTF0",1745805313308,0.92318249,92945.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745805313497,0.3608,92903.0,92886.0,0.01409281]
["bitfinex-derivatives","BTCF0:USTF0",1745805313703,0.2151924,92901.0,92894.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1745805314400,0.2151924,92901.0,92900.0,0.01033919]
["bitfinex-derivatives","BTCF0:USTF0",1745805314710,0.2151924,92901.0,92900.0,0.01833919]
["bitfinex-derivatives","BTCF0:USTF0",1745805315409,0.2151924,92901.0,92900.0,0.02233919]
["bitfinex-derivatives","BTCF0:USTF0",1745805315602,0.3228364,92901.0,92900.0,0.02233919]
["bitfinex-derivatives","BTCF0:USTF0",1745805316011,0.3228364,92901.0,92900.0,0.01433919]
["bitfinex-derivatives","BTCF0:USTF0",1745805316201,0.3228364,92901.0,92900.0,0.01833919]
["bitfinex-derivatives","BTCF0:USTF0",1745805316397,0.3941364,92901.0,92900.0,0.01833919]
["bitfinex-derivatives","BTCF0:USTF0",1745805316797,0.40213184,92901.0,92900.0,0.01433919]
["bitfinex-derivatives","BTCF0:USTF0",1745805317004,0.40213184,92901.0,92900.0,0.01833919]
["bitfinex-derivatives","BTCF0:USTF0",1745805318008,0.46943184,92901.0,92900.0,0.01833919]
["bitfinex-derivatives","BTCF0:USTF0",1745805320416,0.55071184,92901.0,92900.0,0.01833919]
["bitfinex-derivatives","BTCF0:USTF0",1745805322712,0.33551944,92901.0,92897.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745805322906,0.5759994,92898.0,92897.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745805323314,0.6836434,92898.0,92897.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745805324116,0.69742223,92898.0,92897.0,0.00400009]
["bitfinex-derivatives","BTCF0:USTF0",1745805324319,0.58977823,92898.0,92897.0,0.00400009]
["bitfinex-derivatives","BTCF0:USTF0",1745805324823,0.58977823,92898.0,92897.0,0.00800009]
["bitfinex-derivatives","BTCF0:USTF0",1745805329808,0.2152434,92879.0,92877.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1745805330007,0.9368457,92878.0,92877.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1745805330208,1.0704457,92878.0,92877.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1745805331117,1.0704457,92878.0,92877.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1745805331311,1.0704457,92878.0,92877.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1745805336617,1.0028457,92878.0,92877.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1745805337421,0.7216,92878.0,92877.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1745805337727,0.7216,92878.0,92877.0,0.547948]
["bitfinex-derivatives","BTCF0:USTF0",1745805338719,0.4103,92885.0,92884.0,0.2152318]
["bitfinex-derivatives","BTCF0:USTF0",1745805338918,0.4103,92885.0,92877.0,0.48772113]
["bitfinex-derivatives","BTCF0:USTF0",1745805338919,0.3608,92891.0,92890.0,0.2152179]
["bitfinex-derivatives","BTCF0:USTF0",1745805339423,0.3608,92891.0,92890.0,1.7152179]
["bitfinex-derivatives","BTCF0:USTF0",1745805339625,0.3608,92891.0,92890.0,1.73133903]
["bitfinex-derivatives","BTCF0:USTF0",1745805340817,0.5760156,92891.0,92890.0,1.51912113]
["bitfinex-derivatives","BTCF0:USTF0",1745805341332,0.5760156,92891.0,92890.0,0.01912113]
["bitfinex-derivatives","BTCF0:USTF0",1745805341714,0.5760156,92891.0,92890.0,0.02212113]
["bitfinex-derivatives","BTCF0:USTF0",1745805341929,0.6432156,92891.0,92890.0,0.02212113]
["bitfinex-derivatives","BTCF0:USTF0",1745805342519,0.5760156,92891.0,92890.0,0.02212113]
["bitfinex-derivatives","BTCF0:USTF0",1745805342733,0.00538,92895.0,92890.0,0.02212113]
["bitfinex-derivatives","BTCF0:USTF0",1745805342925,0.00538,92895.0,92894.0,0.2152087]
["bitfinex-derivatives","BTCF0:USTF0",1745805343124,0.3608,92899.0,92897.0,0.2152017]
["bitfinex-derivatives","BTCF0:USTF0",1745805343328,0.2151994,92898.0,92897.0,1.7152017]
["bitfinex-derivatives","BTCF0:USTF0",1745805343625,0.2151994,92898.0,92897.0,1.51612113]
["bitfinex-derivatives","BTCF0:USTF0",1745805343824,0.3608,92899.0,92897.0,1.73132073]
["bitfinex-derivatives","BTCF0:USTF0",1745805344025,0.37517134,92899.0,92898.0,0.2151994]
["bitfinex-derivatives","BTCF0:USTF0",1745805344226,0.37517134,92899.0,92898.0,0.3567994]
["bitfinex-derivatives","BTCF0:USTF0",1745805344827,0.37517134,92899.0,92898.0,0.37292053]
["bitfinex-derivatives","BTCF0:USTF0",1745805345533,0.00538,92903.0,92898.0,1.06946769]
["bitfinex-derivatives","BTCF0:USTF0",1745805345729,0.00811819,92916.0,92915.0,0.21516]
["bitfinex-derivatives","BTCF0:USTF0",1745805346120,0.3608,92922.0,92914.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1745805346323,0.3608,92922.0,92921.0,0.2151461]
["bitfinex-derivatives","BTCF0:USTF0",1745805346524,0.08108,92937.0,92927.0,0.2151322]
["bitfinex-derivatives","BTCF0:USTF0",1745805346830,0.3608,92940.0,92939.0,0.2151045]
["bitfinex-derivatives","BTCF0:USTF0",1745805347026,0.0705,92949.0,92933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745805347234,0.2150875,92947.0,92944.0,0.2150907]
["bitfinex-derivatives","BTCF0:USTF0",1745805347528,0.2150883,92946.0,92945.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1745805347932,0.2150883,92946.0,92945.0,0.15142113]
["bitfinex-derivatives","BTCF0:USTF0",1745805348137,0.2150883,92946.0,92945.0,0.36651173]
["bitfinex-derivatives","BTCF0:USTF0",1745805348333,0.01414633,92949.0,92948.0,0.2150836]
["bitfinex-derivatives","BTCF0:USTF0",1745805348533,0.2150813,92949.0,92948.0,0.23120473]
["bitfinex-derivatives","BTCF0:USTF0",1745805348828,0.3608,92950.0,92948.0,0.23120473]
["bitfinex-derivatives","BTCF0:USTF0",1745805348829,0.3608,92950.0,92949.0,0.2150813]
["bitfinex-derivatives","BTCF0:USTF0",1745805349030,0.3608,92950.0,92949.0,0.3531813]
["bitfinex-derivatives","BTCF0:USTF0",1745805349235,0.3608,92950.0,92949.0,0.36930243]
["bitfinex-derivatives","BTCF0:USTF0",1745805350219,0.575879,92950.0,92949.0,0.15422113]
["bitfinex-derivatives","BTCF0:USTF0",1745805350731,0.580879,92950.0,92949.0,0.08652113]
["bitfinex-derivatives","BTCF0:USTF0",1745805350925,0.724079,92950.0,92949.0,0.08652113]
["bitfinex-derivatives","BTCF0:USTF0",1745805351732,0.4377,92950.0,92949.0,0.30160243]
["bitfinex-derivatives","BTCF0:USTF0",1745805351926,0.650779,92950.0,92949.0,0.30160243]
["bitfinex-derivatives","BTCF0:USTF0",1745805352121,0.649779,92950.0,92949.0,0.08652113]
["bitfinex-derivatives","BTCF0:USTF0",1745805352825,0.650779,92950.0,92949.0,0.30160243]
["bitfinex-derivatives","BTCF0:USTF0",1745805353428,0.646779,92950.0,92949.0,0.30160243]
["bitfinex-derivatives","BTCF0:USTF0",1745805353630,0.646779,92950.0,92949.0,0.2854813]
["bitfinex-derivatives","BTCF0:USTF0",1745805353826,0.651779,92950.0,92949.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1745805354028,0.646779,92950.0,92949.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1745805354331,0.651779,92950.0,92949.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1745805355937,0.714179,92950.0,92949.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1745805356123,0.720179,92950.0,92949.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1745805357727,0.4377,92950.0,92949.0,0.2854813]
["bitfinex-derivatives","BTCF0:USTF0",1745805357932,0.3718,92950.0,92949.0,0.2854813]
["bitfinex-derivatives","BTCF0:USTF0",1745805358241,0.3608,92959.0,92953.0,0.0537676]
["bitfinex-derivatives","BTCF0:USTF0",1745805358421,0.3608,92959.0,92957.0,0.2150628]
["bitfinex-derivatives","BTCF0:USTF0",1745805358621,0.01956034,92958.0,92954.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1745805358832,0.2150628,92957.0,92956.0,0.3522643]
["bitfinex-derivatives","BTCF0:USTF0",1745805359139,0.2822628,92957.0,92956.0,0.3522643]
["bitfinex-derivatives","BTCF0:USTF0",1745805360042,0.2882628,92957.0,92956.0,0.3522643]
["bitfinex-derivatives","BTCF0:USTF0",1745805360339,0.2902628,92957.0,92956.0,0.3522643]
["bitfinex-derivatives","BTCF0:USTF0",1745805361537,0.008,92957.0,92956.0,0.3522643]
["bitfinex-derivatives","BTCF0:USTF0",1745805361739,0.2230628,92957.0,92956.0,0.3522643]
["bitfinex-derivatives","BTCF0:USTF0",1745805361938,0.2230628,92957.0,92956.0,0.3682808]
["bitfinex-derivatives","BTCF0:USTF0",1745805362731,0.2230628,92957.0,92956.0,0.3522643]
["bitfinex-derivatives","BTCF0:USTF0",1745805365228,0.2940628,92957.0,92956.0,0.3522643]
["bitfinex-derivatives","BTCF0:USTF0",1745805365739,0.008,92957.0,92956.0,0.3522643]
["bitfinex-derivatives","BTCF0:USTF0",1745805365930,0.008,92957.0,92956.0,0.4598403]
["bitfinex-derivatives","BTCF0:USTF0",1745805366245,0.2860446,92967.0,92962.0,0.0537623]
["bitfinex-derivatives","BTCF0:USTF0",1745805366536,0.35348305,92967.0,92966.0,0.215042]
["bitfinex-derivatives","BTCF0:USTF0",1745805366737,0.35348305,92967.0,92966.0,0.23114223]
["bitfinex-derivatives","BTCF0:USTF0",1745805367437,0.29972315,92967.0,92966.0,0.23114223]
["bitfinex-derivatives","BTCF0:USTF0",1745805367637,0.2860446,92967.0,92966.0,0.23114223]
["bitfinex-derivatives","BTCF0:USTF0",1745805368131,0.2860446,92967.0,92966.0,0.215042]
["bitfinex-derivatives","BTCF0:USTF0",1745805368328,0.0709,92974.0,92967.0,0.0537595]
["bitfinex-derivatives","BTCF0:USTF0",1745805368532,0.0648,92973.0,92972.0,0.2150281]
["bitfinex-derivatives","BTCF0:USTF0",1745805368827,0.2798258,92973.0,92972.0,0.4154281]
["bitfinex-derivatives","BTCF0:USTF0",1745805369040,0.0648,92973.0,92972.0,1.9154281]
["bitfinex-derivatives","BTCF0:USTF0",1745805369239,0.2700639,92981.0,92980.0,0.2150096]
["bitfinex-derivatives","BTCF0:USTF0",1745805369930,0.01451098,92981.0,92980.0,0.2150096]
["bitfinex-derivatives","BTCF0:USTF0",1745805370128,1e-08,92981.0,92980.0,0.2150096]
["bitfinex-derivatives","BTCF0:USTF0",1745805370345,1e-08,92981.0,92980.0,0.3892576]
["bitfinex-derivatives","BTCF0:USTF0",1745805370832,1e-08,92981.0,92980.0,1.8892576]
["bitfinex-derivatives","BTCF0:USTF0",1745805372937,0.21500731,92981.0,92980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745805373247,0.57580731,92981.0,92980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745805373448,0.57580731,92981.0,92980.0,1.7150096]
["bitfinex-derivatives","BTCF0:USTF0",1745805378352,0.36080001,92981.0,92980.0,1.7150096]
["bitfinex-derivatives","BTCF0:USTF0",1745805379045,0.36080001,92981.0,92980.0,1.8404096]
["bitfinex-derivatives","BTCF0:USTF0",1745805379246,0.57580731,92981.0,92980.0,1.8404096]
["bitfinex-derivatives","BTCF0:USTF0",1745805380152,0.36080001,92981.0,92980.0,1.8404096]
["bitfinex-derivatives","BTCF0:USTF0",1745805380838,1e-08,92981.0,92980.0,1.8404096]
["bitfinex-derivatives","BTCF0:USTF0",1745805382456,0.06370001,92981.0,92980.0,1.8565204]
["bitfinex-derivatives","BTCF0:USTF0",1745805383756,0.27870731,92981.0,92980.0,1.8565204]
["bitfinex-derivatives","BTCF0:USTF0",1745805384252,0.06370001,92981.0,92980.0,1.8565204]
["bitfinex-derivatives","BTCF0:USTF0",1745805384450,0.27870731,92981.0,92980.0,1.8565204]
["bitfinex-derivatives","BTCF0:USTF0",1745805384638,0.27870731,92981.0,92980.0,1.8404096]
["bitfinex-derivatives","BTCF0:USTF0",1745805385450,0.06370001,92981.0,92980.0,1.8404096]
["bitfinex-derivatives","BTCF0:USTF0",1745805389042,1e-08,92981.0,92980.0,1.8404096]
["bitfinex-derivatives","BTCF0:USTF0",1745805389447,1e-08,92981.0,92980.0,1.9479576]
["bitfinex-derivatives","BTCF0:USTF0",1745805390855,1e-08,92981.0,92980.0,2.3087576]
["bitfinex-derivatives","BTCF0:USTF0",1745805391156,0.0669,92992.0,92991.0,0.2149842]
["bitfinex-derivatives","BTCF0:USTF0",1745805391856,0.0669,92992.0,92991.0,0.3454842]
["bitfinex-derivatives","BTCF0:USTF0",1745805392054,0.0669,92992.0,92991.0,0.4530202]
["bitfinex-derivatives","BTCF0:USTF0",1745805392447,0.0669,92992.0,92991.0,1.9530202]
["bitfinex-derivatives","BTCF0:USTF0",1745805393160,0.0669,92992.0,92991.0,1.8454842]
["bitfinex-derivatives","BTCF0:USTF0",1745805394158,0.2149603,93002.0,92999.0,0.2149657]
["bitfinex-derivatives","BTCF0:USTF0",1745805394455,0.11352552,93000.0,92999.0,0.2149657]
["bitfinex-derivatives","BTCF0:USTF0",1745805395161,0.11352552,93000.0,92999.0,1.8464657]
["bitfinex-derivatives","BTCF0:USTF0",1745805395759,0.3608,93005.0,93004.0,0.2149541]
["bitfinex-derivatives","BTCF0:USTF0",1745805395955,0.58918225,93005.0,93004.0,0.2149541]
["bitfinex-derivatives","BTCF0:USTF0",1745805396551,0.58918225,93005.0,93004.0,0.3464541]
["bitfinex-derivatives","BTCF0:USTF0",1745805397363,0.65158225,93005.0,93004.0,0.3464541]
["bitfinex-derivatives","BTCF0:USTF0",1745805397964,0.65158225,93005.0,93004.0,0.2829541]
["bitfinex-derivatives","BTCF0:USTF0",1745805398571,0.65158225,93005.0,93004.0,0.2149541]
["bitfinex-derivatives","BTCF0:USTF0",1745805398756,0.2149634,93000.0,92999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745805399071,0.2149583,93003.0,92999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745805399252,0.3412611,93001.0,93000.0,0.2687038]
["bitfinex-derivatives","BTCF0:USTF0",1745805399452,0.1263,93001.0,93000.0,0.2687038]
["bitfinex-derivatives","BTCF0:USTF0",1745805399652,0.3412611,93001.0,93000.0,0.3340038]
["bitfinex-derivatives","BTCF0:USTF0",1745805400855,0.1263,93001.0,93000.0,0.3340038]
["bitfinex-derivatives","BTCF0:USTF0",1745805402162,0.3412611,93001.0,93000.0,0.3340038]
["bitfinex-derivatives","BTCF0:USTF0",1745805404068,0.1263,93001.0,93000.0,0.3340038]
["bitfinex-derivatives","BTCF0:USTF0",1745805404857,0.3412611,93001.0,93000.0,0.3340038]
["bitfinex-derivatives","BTCF0:USTF0",1745805406375,0.1263,93001.0,93000.0,0.3340038]
["bitfinex-derivatives","BTCF0:USTF0",1745805406563,0.3412611,93001.0,93000.0,0.3340038]
["bitfinex-derivatives","BTCF0:USTF0",1745805408170,0.3412611,93001.0,93000.0,0.3990038]
["bitfinex-derivatives","BTCF0:USTF0",1745805410273,0.3412611,93001.0,93000.0,0.3452634]
["bitfinex-derivatives","BTCF0:USTF0",1745805416064,0.3412611,93001.0,93000.0,0.2802634]
["bitfinex-derivatives","BTCF0:USTF0",1745805418866,0.3412611,93001.0,93000.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745805419178,0.3412611,93001.0,93000.0,0.2149634]
["bitfinex-derivatives","BTCF0:USTF0",1745805421076,0.1263,93001.0,93000.0,0.2149634]
["bitfinex-derivatives","BTCF0:USTF0",1745805421261,0.1263,93001.0,93000.0,0.3439634]
["bitfinex-derivatives","BTCF0:USTF0",1745805421877,0.3608,93004.0,93003.0,0.2149564]
["bitfinex-derivatives","BTCF0:USTF0",1745805422475,0.4265,93004.0,93003.0,0.2149564]
["bitfinex-derivatives","BTCF0:USTF0",1745805423661,0.49,93004.0,93003.0,0.2149564]
["bitfinex-derivatives","BTCF0:USTF0",1745805424884,0.1292,93004.0,93003.0,0.2149564]
["bitfinex-derivatives","BTCF0:USTF0",1745805426785,0.3441541,93004.0,93003.0,0.2149564]
["bitfinex-derivatives","BTCF0:USTF0",1745805427377,0.2149611,93001.0,93000.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745805428486,0.2149611,93001.0,93000.0,0.2799634]
["bitfinex-derivatives","BTCF0:USTF0",1745805428693,0.1937,93004.0,92983.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1745805428978,0.3608,92995.0,92994.0,0.2149772]
["bitfinex-derivatives","BTCF0:USTF0",1745805429175,0.3608,92995.0,92994.0,1.7149772]
["bitfinex-derivatives","BTCF0:USTF0",1745805429577,0.0686,92996.0,92995.0,0.2149749]
["bitfinex-derivatives","BTCF0:USTF0",1745805429781,0.22779649,93004.0,93002.0,0.2149587]
["bitfinex-derivatives","BTCF0:USTF0",1745805429782,0.0621,93003.0,93002.0,0.2149587]
["bitfinex-derivatives","BTCF0:USTF0",1745805429978,0.3456585,93003.0,93002.0,0.2149587]
["bitfinex-derivatives","BTCF0:USTF0",1745805430382,0.3456585,93003.0,93002.0,1.7149587]
["bitfinex-derivatives","BTCF0:USTF0",1745805432388,0.3456585,93003.0,93002.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745805432887,0.3456585,93003.0,93002.0,1.7149587]
["bitfinex-derivatives","BTCF0:USTF0",1745805433188,0.3456585,93003.0,93002.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745805433488,0.2149818,92996.0,92995.0,0.2149739]
["bitfinex-derivatives","BTCF0:USTF0",1745805433887,0.1981,92997.0,92996.0,0.2149726]
["bitfinex-derivatives","BTCF0:USTF0",1745805436885,0.1981,92997.0,92996.0,1.7149726]
["bitfinex-derivatives","BTCF0:USTF0",1745805437086,0.4130703,92997.0,92996.0,1.7149726]
["bitfinex-derivatives","BTCF0:USTF0",1745805441393,0.0537447,92994.0,92966.0,0.0537604]
["bitfinex-derivatives","BTCF0:USTF0",1745805441582,0.916432,92997.0,92964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745805441583,0.2150235,92974.0,92965.0,0.2150426]
["bitfinex-derivatives","BTCF0:USTF0",1745805441887,0.2150235,92974.0,92958.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745805441888,0.2150327,92970.0,92958.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745805442084,0.5758327,92970.0,92959.0,0.0537644]
["bitfinex-derivatives","BTCF0:USTF0",1745805442286,0.5758327,92970.0,92963.0,0.2150486]
["bitfinex-derivatives","BTCF0:USTF0",1745805444191,0.5758327,92970.0,92964.0,0.2150459]
["bitfinex-derivatives","BTCF0:USTF0",1745805444881,0.5748327,92970.0,92964.0,0.2150459]
["bitfinex-derivatives","BTCF0:USTF0",1745805445379,0.5748327,92970.0,92969.0,0.21664846]
["bitfinex-derivatives","BTCF0:USTF0",1745805445380,0.3608,92970.0,92969.0,0.21664846]
["bitfinex-derivatives","BTCF0:USTF0",1745805445581,0.3608,92970.0,92969.0,0.32621245]
["bitfinex-derivatives","BTCF0:USTF0",1745805445781,0.00537,92975.0,92974.0,0.2150235]
["bitfinex-derivatives","BTCF0:USTF0",1745805445975,0.00537,92975.0,92974.0,0.5758235]
["bitfinex-derivatives","BTCF0:USTF0",1745805446178,0.3608,92996.0,92995.0,0.2149749]
["bitfinex-derivatives","BTCF0:USTF0",1745805446581,0.2149746,92996.0,92995.0,0.2149749]
["bitfinex-derivatives","BTCF0:USTF0",1745805446978,0.2149746,92996.0,92995.0,1.7767749]
["bitfinex-derivatives","BTCF0:USTF0",1745805447490,0.00537,93009.0,92997.0,0.0537418]
["bitfinex-derivatives","BTCF0:USTF0",1745805447491,0.0537398,93002.0,92997.0,0.0537418]
["bitfinex-derivatives","BTCF0:USTF0",1745805447693,0.6294917,93006.0,93005.0,0.2149518]
["bitfinex-derivatives","BTCF0:USTF0",1745805448293,0.2149518,93005.0,93004.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745805448499,0.2687149,92999.0,92998.0,0.2149667]
["bitfinex-derivatives","BTCF0:USTF0",1745805448794,0.2687149,92999.0,92995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745805448795,0.2149726,92996.0,92995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745805448986,0.214998,92985.0,92984.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1745805449185,0.2150165,92977.0,92976.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1745805449387,0.2150165,92977.0,92976.0,0.2814189]
["bitfinex-derivatives","BTCF0:USTF0",1745805449595,0.2150165,92977.0,92976.0,1.7814189]
["bitfinex-derivatives","BTCF0:USTF0",1745805450486,0.2150165,92977.0,92976.0,1.7834189]
["bitfinex-derivatives","BTCF0:USTF0",1745805451084,0.2823165,92977.0,92976.0,1.5684]
["bitfinex-derivatives","BTCF0:USTF0",1745805451289,0.7107165,92977.0,92976.0,1.5684]
["bitfinex-derivatives","BTCF0:USTF0",1745805451998,0.7107165,92977.0,92976.0,1.6307]
["bitfinex-derivatives","BTCF0:USTF0",1745805452686,0.7107165,92977.0,92976.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745805454694,0.2150327,92970.0,92955.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1745805454884,0.2150327,92970.0,92969.0,0.06741346]
["bitfinex-derivatives","BTCF0:USTF0",1745805455287,0.2150327,92970.0,92969.0,1.56741346]
["bitfinex-derivatives","BTCF0:USTF0",1745805455691,0.2770327,92970.0,92969.0,1.56741346]
["bitfinex-derivatives","BTCF0:USTF0",1745805464601,0.2770327,92970.0,92969.0,0.00161346]
["bitfinex-derivatives","BTCF0:USTF0",1745805465993,0.2150327,92970.0,92969.0,0.00161346]
["bitfinex-derivatives","BTCF0:USTF0",1745805466199,0.2150288,92972.0,92969.0,0.00161346]
["bitfinex-derivatives","BTCF0:USTF0",1745805466413,0.2150327,92970.0,92969.0,0.00161346]
["bitfinex-derivatives","BTCF0:USTF0",1745805467106,0.2150327,92970.0,92969.0,0.21664846]
["bitfinex-derivatives","BTCF0:USTF0",1745805468002,0.0537531,92979.0,92970.0,0.0537581]
["bitfinex-derivatives","BTCF0:USTF0",1745805468197,0.0537509,92983.0,92974.0,0.0537554]
["bitfinex-derivatives","BTCF0:USTF0",1745805468394,0.0802,92981.0,92976.0,0.2150189]
["bitfinex-derivatives","BTCF0:USTF0",1745805468598,0.9366165,92977.0,92976.0,0.2150189]
["bitfinex-derivatives","BTCF0:USTF0",1745805471703,0.9376165,92977.0,92976.0,0.2150189]
["bitfinex-derivatives","BTCF0:USTF0",1745805472207,0.9376165,92977.0,92976.0,1.7150189]
["bitfinex-derivatives","BTCF0:USTF0",1745805474508,0.001,92977.0,92976.0,1.7150189]
["bitfinex-derivatives","BTCF0:USTF0",1745805475500,0.2160165,92977.0,92976.0,1.7150189]
["bitfinex-derivatives","BTCF0:USTF0",1745805476210,0.001,92977.0,92976.0,1.7150189]
["bitfinex-derivatives","BTCF0:USTF0",1745805479103,0.001,92977.0,92976.0,1.7849189]
["bitfinex-derivatives","BTCF0:USTF0",1745805480913,0.001,92977.0,92976.0,1.8539189]
["bitfinex-derivatives","BTCF0:USTF0",1745805482518,0.2160165,92977.0,92976.0,1.5699]
["bitfinex-derivatives","BTCF0:USTF0",1745805483028,0.2160165,92977.0,92976.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745805483208,0.2834165,92977.0,92976.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745805483717,0.2150281,92973.0,92972.0,0.2150281]
["bitfinex-derivatives","BTCF0:USTF0",1745805484116,0.2150281,92973.0,92971.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745805484117,0.2150281,92972.0,92971.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745805484316,0.2150281,92972.0,92971.0,1.5644]
["bitfinex-derivatives","BTCF0:USTF0",1745805484516,0.3466281,92972.0,92971.0,1.5644]
["bitfinex-derivatives","BTCF0:USTF0",1745805484920,0.3466281,92972.0,92971.0,1.7794304]
["bitfinex-derivatives","BTCF0:USTF0",1745805486309,0.3466281,92972.0,92971.0,1.5644]
["bitfinex-derivatives","BTCF0:USTF0",1745805487514,0.2150327,92970.0,92969.0,0.00161346]
["bitfinex-derivatives","BTCF0:USTF0",1745805487716,0.2150327,92970.0,92939.0,0.0537757]
["bitfinex-derivatives","BTCF0:USTF0",1745805487717,0.2150605,92958.0,92939.0,0.0537757]
["bitfinex-derivatives","BTCF0:USTF0",1745805488012,0.5758605,92958.0,92951.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1745805488722,0.7028605,92958.0,92957.0,0.0073788]
["bitfinex-derivatives","BTCF0:USTF0",1745805489514,0.7028605,92958.0,92957.0,0.0083788]
["bitfinex-derivatives","BTCF0:USTF0",1745805491723,0.7028605,92958.0,92957.0,0.0733788]
["bitfinex-derivatives","BTCF0:USTF0",1745805492707,0.2150409,92968.0,92967.0,0.2687948]
["bitfinex-derivatives","BTCF0:USTF0",1745805492908,0.2150409,92968.0,92967.0,0.215035]
["bitfinex-derivatives","BTCF0:USTF0",1745805493423,0.0668,92969.0,92968.0,0.2150374]
["bitfinex-derivatives","BTCF0:USTF0",1745805493623,0.281835,92969.0,92968.0,0.2150374]
["bitfinex-derivatives","BTCF0:USTF0",1745805496022,0.0699,92970.0,92969.0,0.215035]
["bitfinex-derivatives","BTCF0:USTF0",1745805496209,0.16284473,92973.0,92972.0,0.2150281]
["bitfinex-derivatives","BTCF0:USTF0",1745805496409,0.16284473,92973.0,92972.0,0.5758281]
["bitfinex-derivatives","BTCF0:USTF0",1745805496921,0.16284473,92973.0,92972.0,2.0758281]
["bitfinex-derivatives","BTCF0:USTF0",1745805497123,0.16284473,92973.0,92972.0,2.24818809]
["bitfinex-derivatives","BTCF0:USTF0",1745805497817,0.00537,92980.0,92979.0,0.2150119]
["bitfinex-derivatives","BTCF0:USTF0",1745805498025,0.0633,92987.0,92986.0,0.2149957]
["bitfinex-derivatives","BTCF0:USTF0",1745805498207,0.2782934,92987.0,92986.0,0.2149957]
["bitfinex-derivatives","BTCF0:USTF0",1745805498626,0.2782934,92987.0,92986.0,1.7149957]
["bitfinex-derivatives","BTCF0:USTF0",1745805498828,0.2782934,92987.0,92986.0,1.8482957]
["bitfinex-derivatives","BTCF0:USTF0",1745805499625,0.2822934,92987.0,92986.0,1.8482957]
["bitfinex-derivatives","BTCF0:USTF0",1745805500124,0.0673,92987.0,92986.0,1.8482957]
["bitfinex-derivatives","BTCF0:USTF0",1745805502226,0.3608,92988.0,92987.0,0.2149934]
["bitfinex-derivatives","BTCF0:USTF0",1745805502427,0.3608,92988.0,92987.0,0.3458934]
["bitfinex-derivatives","BTCF0:USTF0",1745805503126,0.00537,92992.0,92991.0,0.2149842]
["bitfinex-derivatives","BTCF0:USTF0",1745805503426,0.2149762,92995.0,92994.0,0.2149772]
["bitfinex-derivatives","BTCF0:USTF0",1745805504327,0.2149762,92995.0,92994.0,0.2812772]
["bitfinex-derivatives","BTCF0:USTF0",1745805504713,0.2189762,92995.0,92994.0,0.2812772]
["bitfinex-derivatives","BTCF0:USTF0",1745805506012,0.2189762,92995.0,92994.0,0.2149772]
["bitfinex-derivatives","BTCF0:USTF0",1745805506727,0.2149934,92987.0,92979.0,0.0537527]
["bitfinex-derivatives","BTCF0:USTF0",1745805506930,0.2687872,92973.0,92970.0,0.0537576]
["bitfinex-derivatives","BTCF0:USTF0",1745805507124,0.0675,92972.0,92971.0,0.2150304]
["bitfinex-derivatives","BTCF0:USTF0",1745805507325,0.0675,92972.0,92971.0,0.2788304]
["bitfinex-derivatives","BTCF0:USTF0",1745805507525,0.0675,92972.0,92971.0,1.8458304]
["bitfinex-derivatives","BTCF0:USTF0",1745805508120,0.0641,92981.0,92980.0,0.2150096]
["bitfinex-derivatives","BTCF0:USTF0",1745805508320,0.0537495,92985.0,92984.0,0.214998]
["bitfinex-derivatives","BTCF0:USTF0",1745805508521,0.0537495,92985.0,92983.0,0.0537504]
["bitfinex-derivatives","BTCF0:USTF0",1745805508522,0.0675,92986.0,92985.0,0.214998]
["bitfinex-derivatives","BTCF0:USTF0",1745805508816,0.2824957,92986.0,92985.0,0.214998]
["bitfinex-derivatives","BTCF0:USTF0",1745805509325,0.2824957,92986.0,92985.0,0.345798]
["bitfinex-derivatives","BTCF0:USTF0",1745805510617,0.2824957,92986.0,92985.0,1.845798]
["bitfinex-derivatives","BTCF0:USTF0",1745805511225,0.0675,92986.0,92985.0,1.845798]
["bitfinex-derivatives","BTCF0:USTF0",1745805511445,0.3608,92987.0,92986.0,0.2149957]
["bitfinex-derivatives","BTCF0:USTF0",1745805511733,0.2149909,92989.0,92988.0,0.2149911]
["bitfinex-derivatives","BTCF0:USTF0",1745805513135,0.236613,92989.0,92988.0,0.2149911]
["bitfinex-derivatives","BTCF0:USTF0",1745805513322,0.239613,92989.0,92988.0,0.2149911]
["bitfinex-derivatives","BTCF0:USTF0",1745805516129,0.003,92989.0,92988.0,0.2149911]
["bitfinex-derivatives","BTCF0:USTF0",1745805520025,0.2179888,92989.0,92988.0,0.2149911]
["bitfinex-derivatives","BTCF0:USTF0",1745805520628,0.003,92989.0,92988.0,0.2149911]
["bitfinex-derivatives","BTCF0:USTF0",1745805522936,0.2179888,92989.0,92988.0,0.2149911]
["bitfinex-derivatives","BTCF0:USTF0",1745805523836,0.3556888,92989.0,92988.0,0.2149911]
["bitfinex-derivatives","BTCF0:USTF0",1745805524134,0.3556888,92989.0,92988.0,0.2833911]
["bitfinex-derivatives","BTCF0:USTF0",1745805528044,0.3556888,92989.0,92988.0,0.2149911]
["bitfinex-derivatives","BTCF0:USTF0",1745805540048,0.2149957,92986.0,92985.0,1.714998]
["bitfinex-derivatives","BTCF0:USTF0",1745805542150,0.003,92989.0,92988.0,0.2149911]
["bitfinex-derivatives","BTCF0:USTF0",1745805542346,0.00537,92993.0,92992.0,0.2149819]
["bitfinex-derivatives","BTCF0:USTF0",1745805542851,0.00537,92993.0,92990.0,0.4145462]
["bitfinex-derivatives","BTCF0:USTF0",1745805542852,0.0537376,93006.0,93002.0,0.2149587]
["bitfinex-derivatives","BTCF0:USTF0",1745805543050,0.0537376,93006.0,93002.0,1.7149587]
["bitfinex-derivatives","BTCF0:USTF0",1745805543242,0.0537355,93010.0,93002.0,1.7149587]
["bitfinex-derivatives","BTCF0:USTF0",1745805543243,0.5757564,93003.0,93002.0,1.7149587]
["bitfinex-derivatives","BTCF0:USTF0",1745805543758,0.02166512,93005.0,93004.0,0.2149541]
["bitfinex-derivatives","BTCF0:USTF0",1745805544050,0.00537,93007.0,93006.0,0.2149495]
["bitfinex-derivatives","BTCF0:USTF0",1745805544756,0.0013,93011.0,93010.0,0.2149403]
["bitfinex-derivatives","BTCF0:USTF0",1745805545252,0.0636,93011.0,93010.0,0.2149403]
["bitfinex-derivatives","BTCF0:USTF0",1745805545554,0.0013,93011.0,93010.0,0.2742403]
["bitfinex-derivatives","BTCF0:USTF0",1745805546054,0.0013,93011.0,93010.0,1.7742403]
["bitfinex-derivatives","BTCF0:USTF0",1745805546754,0.0635,93011.0,93010.0,1.7742403]
["bitfinex-derivatives","BTCF0:USTF0",1745805547555,0.0675,93011.0,93010.0,1.7742403]
["bitfinex-derivatives","BTCF0:USTF0",1745805550560,0.2824379,93011.0,93010.0,1.7742403]
["bitfinex-derivatives","BTCF0:USTF0",1745805554465,0.2149749,92996.0,92995.0,0.2687185]
["bitfinex-derivatives","BTCF0:USTF0",1745805554954,0.2755749,92996.0,92995.0,1.7687185]
["bitfinex-derivatives","BTCF0:USTF0",1745805555653,0.2765749,92996.0,92995.0,1.7687185]
["bitfinex-derivatives","BTCF0:USTF0",1745805555853,0.3395749,92996.0,92995.0,1.7687185]
["bitfinex-derivatives","BTCF0:USTF0",1745805556464,0.3395749,92996.0,92995.0,1.7149749]
["bitfinex-derivatives","BTCF0:USTF0",1745805557045,0.3395749,92996.0,92995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745805557459,0.3998749,92996.0,92995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745805557854,0.3998749,92996.0,92995.0,1.7149749]
["bitfinex-derivatives","BTCF0:USTF0",1745805573476,0.7606749,92996.0,92995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745805573775,0.2149888,92989.0,92988.0,0.2739911]
["bitfinex-derivatives","BTCF0:USTF0",1745805574077,0.7606764,92996.0,92995.0,0.2149749]
["bitfinex-derivatives","BTCF0:USTF0",1745805574276,0.0616,92996.0,92995.0,0.2149749]
["bitfinex-derivatives","BTCF0:USTF0",1745805574462,0.001,92996.0,92995.0,0.2149749]
["bitfinex-derivatives","BTCF0:USTF0",1745805574662,0.001,92996.0,92995.0,0.3385749]
["bitfinex-derivatives","BTCF0:USTF0",1745805577375,0.001,92996.0,92995.0,1.8385749]
["bitfinex-derivatives","BTCF0:USTF0",1745805591284,0.2686952,93007.0,93006.0,0.2686818]
["bitfinex-derivatives","BTCF0:USTF0",1745805591473,0.2149574,93007.0,93006.0,0.2686818]
["bitfinex-derivatives","BTCF0:USTF0",1745805592087,0.2149574,93007.0,93006.0,1.7686818]
["bitfinex-derivatives","BTCF0:USTF0",1745805592385,0.2149574,93007.0,93006.0,1.8872818]
["bitfinex-derivatives","BTCF0:USTF0",1745805592784,0.2179574,93007.0,93006.0,1.8872818]
["bitfinex-derivatives","BTCF0:USTF0",1745805599490,0.2179574,93007.0,93006.0,1.8274818]
["bitfinex-derivatives","BTCF0:USTF0",1745805600488,0.2179574,93007.0,93006.0,1.7149449]
["bitfinex-derivatives","BTCF0:USTF0",1745805600879,0.2179574,93007.0,93000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745805600880,0.2149611,93001.0,93000.0,0.6294965]
["bitfinex-derivatives","BTCF0:USTF0",1745805601193,0.2149749,92995.0,92994.0,0.2742742]
["bitfinex-derivatives","BTCF0:USTF0",1745805601384,0.2149749,92995.0,92994.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745805602085,0.2149749,92995.0,92994.0,1.7149772]
["bitfinex-derivatives","BTCF0:USTF0",1745805602286,0.3377749,92995.0,92994.0,1.7149772]
["bitfinex-derivatives","BTCF0:USTF0",1745805602901,0.3377749,92995.0,92994.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745805603288,0.2149957,92986.0,92985.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745805603491,0.268745,92986.0,92985.0,0.2149965]
["bitfinex-derivatives","BTCF0:USTF0",1745805603690,0.2149957,92986.0,92985.0,1.7149965]
["bitfinex-derivatives","BTCF0:USTF0",1745805603997,0.1228,92987.0,92986.0,0.2149957]
["bitfinex-derivatives","BTCF0:USTF0",1745805604178,0.0611,92987.0,92986.0,0.3424957]
["bitfinex-derivatives","BTCF0:USTF0",1745805604378,0.2760934,92987.0,92986.0,0.3424957]
["bitfinex-derivatives","BTCF0:USTF0",1745805605287,0.2760934,92987.0,92986.0,0.2780957]
["bitfinex-derivatives","BTCF0:USTF0",1745805605493,0.29559187,92987.0,92986.0,0.2790957]
["bitfinex-derivatives","BTCF0:USTF0",1745805605792,0.29559187,92987.0,92986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745805608383,0.40313587,92987.0,92986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745805608689,0.2687785,92976.0,92975.0,0.2150212]
["bitfinex-derivatives","BTCF0:USTF0",1745805608888,0.2150374,92968.0,92967.0,0.22302927]
["bitfinex-derivatives","BTCF0:USTF0",1745805609091,0.2150374,92968.0,92967.0,1.7150372]
["bitfinex-derivatives","BTCF0:USTF0",1745805609398,0.2150261,92973.0,92972.0,0.2150258]
["bitfinex-derivatives","BTCF0:USTF0",1745805610499,0.215035,92970.0,92969.0,0.2150341]
["bitfinex-derivatives","BTCF0:USTF0",1745805611192,0.279135,92970.0,92969.0,0.2150341]
["bitfinex-derivatives","BTCF0:USTF0",1745805612499,0.279135,92970.0,92969.0,0.2160341]
["bitfinex-derivatives","BTCF0:USTF0",1745805612901,0.279135,92970.0,92969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745805613195,0.386699,92970.0,92969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745805613588,0.386699,92970.0,92948.0,0.2150825]
["bitfinex-derivatives","BTCF0:USTF0",1745805613589,0.2150605,92958.0,92948.0,0.2150825]
["bitfinex-derivatives","BTCF0:USTF0",1745805613789,0.5758605,92958.0,92944.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1745805613989,0.5758605,92958.0,92957.0,0.2204416]
["bitfinex-derivatives","BTCF0:USTF0",1745805613990,0.3608,92958.0,92957.0,0.2204416]
["bitfinex-derivatives","BTCF0:USTF0",1745805614401,0.4145502,92984.0,92957.0,0.3661788]
["bitfinex-derivatives","BTCF0:USTF0",1745805614701,0.2150235,92976.0,92975.0,0.2150205]
["bitfinex-derivatives","BTCF0:USTF0",1745805616001,0.2180235,92976.0,92975.0,0.2150205]
["bitfinex-derivatives","BTCF0:USTF0",1745805616903,0.2180235,92976.0,92975.0,0.2739205]
["bitfinex-derivatives","BTCF0:USTF0",1745805618196,0.2180235,92976.0,92975.0,0.2150205]
["bitfinex-derivatives","BTCF0:USTF0",1745805618504,0.2180235,92976.0,92975.0,1.7150205]
["bitfinex-derivatives","BTCF0:USTF0",1745805619507,0.2811235,92976.0,92975.0,1.7150205]
["bitfinex-derivatives","BTCF0:USTF0",1745805619703,0.2811235,92976.0,92975.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745805620000,0.2811235,92976.0,92966.0,0.2150408]
["bitfinex-derivatives","BTCF0:USTF0",1745805620001,0.2150397,92967.0,92966.0,0.2150408]
["bitfinex-derivatives","BTCF0:USTF0",1745805620192,0.2150466,92965.0,92964.0,0.215046]
["bitfinex-derivatives","BTCF0:USTF0",1745805620391,0.2150466,92965.0,92964.0,1.715046]
["bitfinex-derivatives","BTCF0:USTF0",1745805620602,0.2150466,92965.0,92964.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745805620804,0.3333466,92965.0,92964.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745805621403,0.3333466,92965.0,92964.0,1.7150466]
["bitfinex-derivatives","BTCF0:USTF0",1745805622111,0.3333466,92965.0,92964.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745805622692,0.3343466,92965.0,92964.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745805623605,0.3343466,92965.0,92964.0,1.7150466]
["bitfinex-derivatives","BTCF0:USTF0",1745805625001,0.2160466,92965.0,92964.0,1.7150466]
["bitfinex-derivatives","BTCF0:USTF0",1745805625395,0.2785466,92965.0,92964.0,1.7150466]
["bitfinex-derivatives","BTCF0:USTF0",1745805627600,0.2160466,92965.0,92964.0,1.7150466]
["bitfinex-derivatives","BTCF0:USTF0",1745805628199,0.2160466,92965.0,92964.0,0.2150466]
["bitfinex-derivatives","BTCF0:USTF0",1745805629003,0.2150489,92963.0,92962.0,0.2734503]
["bitfinex-derivatives","BTCF0:USTF0",1745805630403,0.001,92965.0,92964.0,0.2150466]
["bitfinex-derivatives","BTCF0:USTF0",1745805630903,0.0537548,92976.0,92972.0,0.2150212]
["bitfinex-derivatives","BTCF0:USTF0",1745805630904,0.0537566,92973.0,92972.0,0.2150212]
["bitfinex-derivatives","BTCF0:USTF0",1745805631099,0.0537566,92973.0,92972.0,0.5758212]
["bitfinex-derivatives","BTCF0:USTF0",1745805631497,0.2687886,92973.0,92972.0,0.5758212]
["bitfinex-derivatives","BTCF0:USTF0",1745805632306,0.2687886,92973.0,92972.0,0.7616212]
["bitfinex-derivatives","BTCF0:USTF0",1745805632707,0.2697886,92973.0,92972.0,0.7616212]
["bitfinex-derivatives","BTCF0:USTF0",1745805633702,0.2717886,92973.0,92972.0,0.7616212]
["bitfinex-derivatives","BTCF0:USTF0",1745805634902,0.218032,92973.0,92972.0,0.7616212]
["bitfinex-derivatives","BTCF0:USTF0",1745805637510,0.218032,92973.0,92972.0,0.4008212]
["bitfinex-derivatives","BTCF0:USTF0",1745805637816,0.218032,92973.0,92967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745805637817,0.2150374,92968.0,92967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745805638912,0.2160374,92968.0,92967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745805639209,0.2780374,92968.0,92967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745805640808,0.2790374,92968.0,92967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745805641205,0.2150489,92963.0,92962.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745805641900,0.2150512,92962.0,92961.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745805642105,0.4006512,92962.0,92961.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745805642612,0.2150605,92958.0,92957.0,0.0053788]
["bitfinex-derivatives","BTCF0:USTF0",1745805642917,0.2150605,92958.0,92957.0,1.5053788]
["bitfinex-derivatives","BTCF0:USTF0",1745805643118,0.3226365,92958.0,92957.0,1.5053788]
["bitfinex-derivatives","BTCF0:USTF0",1745805643317,0.3226365,92958.0,92957.0,0.0053788]
["bitfinex-derivatives","BTCF0:USTF0",1745805643517,0.3853365,92958.0,92957.0,0.0053788]
["bitfinex-derivatives","BTCF0:USTF0",1745805643719,0.3853365,92958.0,92957.0,0.0063788]
["bitfinex-derivatives","BTCF0:USTF0",1745805644111,0.2777605,92958.0,92957.0,0.0063788]
["bitfinex-derivatives","BTCF0:USTF0",1745805645614,0.2777605,92958.0,92957.0,0.0658788]
["bitfinex-derivatives","BTCF0:USTF0",1745805645914,0.2777605,92958.0,92957.0,0.1265788]
["bitfinex-derivatives","BTCF0:USTF0",1745805647010,0.2777605,92958.0,92957.0,0.3416416]
["bitfinex-derivatives","BTCF0:USTF0",1745805651217,0.0627,92958.0,92957.0,0.3416416]
["bitfinex-derivatives","BTCF0:USTF0",1745805651422,0.2150432,92966.0,92965.0,0.2688003]
["bitfinex-derivatives","BTCF0:USTF0",1745805651718,0.3342432,92966.0,92965.0,0.2150397]
["bitfinex-derivatives","BTCF0:USTF0",1745805652707,0.3352432,92966.0,92965.0,0.2150397]
["bitfinex-derivatives","BTCF0:USTF0",1745805652921,0.001,92966.0,92965.0,0.2150397]
["bitfinex-derivatives","BTCF0:USTF0",1745805653117,0.001,92966.0,92965.0,0.3381397]
["bitfinex-derivatives","BTCF0:USTF0",1745805653722,0.002,92966.0,92965.0,0.3381397]
["bitfinex-derivatives","BTCF0:USTF0",1745805654910,0.217042,92966.0,92965.0,0.3381397]
["bitfinex-derivatives","BTCF0:USTF0",1745805658328,0.002,92966.0,92965.0,0.3381397]
["bitfinex-derivatives","BTCF0:USTF0",1745805658622,0.002,92966.0,92965.0,0.3481397]
["bitfinex-derivatives","BTCF0:USTF0",1745805658823,1e-07,92966.0,92965.0,0.7089397]
["bitfinex-derivatives","BTCF0:USTF0",1745805659020,1e-08,92970.0,92969.0,0.215035]
["bitfinex-derivatives","BTCF0:USTF0",1745805659221,0.16287961,92977.0,92976.0,0.2150189]
["bitfinex-derivatives","BTCF0:USTF0",1745805659521,0.16287961,92977.0,92976.0,0.5758189]
["bitfinex-derivatives","BTCF0:USTF0",1745805660020,0.16287961,92977.0,92976.0,0.6992189]
["bitfinex-derivatives","BTCF0:USTF0",1745805660417,0.16587961,92977.0,92976.0,0.6992189]
["bitfinex-derivatives","BTCF0:USTF0",1745805660924,0.16687961,92977.0,92976.0,0.6992189]
["bitfinex-derivatives","BTCF0:USTF0",1745805662029,0.11878981,92977.0,92976.0,0.6992189]
["bitfinex-derivatives","BTCF0:USTF0",1745805662216,0.21552675,92997.0,92989.0,0.2149888]
["bitfinex-derivatives","BTCF0:USTF0",1745805662421,0.21552675,92997.0,92996.0,0.2149726]
["bitfinex-derivatives","BTCF0:USTF0",1745805662714,0.059,93009.0,93008.0,0.2149449]
["bitfinex-derivatives","BTCF0:USTF0",1745805662914,0.1160326,93015.0,93008.0,0.6294807]
["bitfinex-derivatives","BTCF0:USTF0",1745805663124,0.2149426,93009.0,93008.0,0.6294807]
["bitfinex-derivatives","BTCF0:USTF0",1745805663325,0.2149426,93009.0,93008.0,0.6923807]
["bitfinex-derivatives","BTCF0:USTF0",1745805664426,0.2149426,93009.0,93008.0,0.3315807]
["bitfinex-derivatives","BTCF0:USTF0",1745805664626,0.2779426,93009.0,93008.0,0.3315807]
["bitfinex-derivatives","BTCF0:USTF0",1745805664929,0.063,93009.0,93008.0,0.3315807]
["bitfinex-derivatives","BTCF0:USTF0",1745805665319,0.2779426,93009.0,93008.0,0.3315807]
["bitfinex-derivatives","BTCF0:USTF0",1745805665519,0.2769426,93009.0,93008.0,0.3315807]
["bitfinex-derivatives","BTCF0:USTF0",1745805667719,0.2739426,93009.0,93008.0,0.3315807]
["bitfinex-derivatives","BTCF0:USTF0",1745805668021,0.2759426,93009.0,93008.0,0.3315807]
["bitfinex-derivatives","BTCF0:USTF0",1745805668213,0.061,93009.0,93008.0,0.3315807]
["bitfinex-derivatives","BTCF0:USTF0",1745805668414,0.3608,93025.0,93014.0,0.0537327]
["bitfinex-derivatives","BTCF0:USTF0",1745805668621,0.4103,93034.0,93017.0,0.2149241]
["bitfinex-derivatives","BTCF0:USTF0",1745805668923,0.0537265,93025.0,93017.0,0.2149241]
["bitfinex-derivatives","BTCF0:USTF0",1745805669122,0.0537265,93025.0,93017.0,1.7722241]
["bitfinex-derivatives","BTCF0:USTF0",1745805669526,0.2149134,93022.0,93017.0,1.7722241]
["bitfinex-derivatives","BTCF0:USTF0",1745805669819,0.2201218,93018.0,93017.0,1.7722241]
["bitfinex-derivatives","BTCF0:USTF0",1745805670130,0.2201218,93018.0,93017.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745805670331,0.5809218,93018.0,93017.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745805670517,0.723508,93018.0,93004.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1745805670718,0.2149541,93004.0,92992.0,0.0537451]
["bitfinex-derivatives","BTCF0:USTF0",1745805671033,0.3608,93004.0,92993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745805671222,0.215005,92982.0,92981.0,0.2150065]
["bitfinex-derivatives","BTCF0:USTF0",1745805671625,0.215005,92982.0,92981.0,1.7150065]
["bitfinex-derivatives","BTCF0:USTF0",1745805672520,0.2779003,92985.0,92984.0,0.2150004]
["bitfinex-derivatives","BTCF0:USTF0",1745805673333,0.3608,92995.0,92991.0,0.0537457]
["bitfinex-derivatives","BTCF0:USTF0",1745805673530,0.5757749,92995.0,92994.0,0.2149772]
["bitfinex-derivatives","BTCF0:USTF0",1745805673721,0.59350156,92995.0,92994.0,0.2149772]
["bitfinex-derivatives","BTCF0:USTF0",1745805674420,0.34860156,92995.0,92994.0,0.2149772]
["bitfinex-derivatives","BTCF0:USTF0",1745805678437,0.2687265,92994.0,92993.0,0.2149783]
["bitfinex-derivatives","BTCF0:USTF0",1745805678823,0.3838265,92994.0,92993.0,0.2149783]
["bitfinex-derivatives","BTCF0:USTF0",1745805679432,0.3300819,92994.0,92993.0,0.2149783]
["bitfinex-derivatives","BTCF0:USTF0",1745805683324,0.0574,92994.0,92993.0,0.2149783]
["bitfinex-derivatives","BTCF0:USTF0",1745805683532,0.0624,93000.0,92999.0,0.2149657]
["bitfinex-derivatives","BTCF0:USTF0",1745805684042,0.07842448,93000.0,92999.0,1.7149657]
["bitfinex-derivatives","BTCF0:USTF0",1745805684541,0.07842448,93000.0,92999.0,1.8317657]
["bitfinex-derivatives","BTCF0:USTF0",1745805684925,0.09077277,93030.0,93007.0,0.0537363]
["bitfinex-derivatives","BTCF0:USTF0",1745805685129,0.07884,93020.0,93012.0,0.2149356]
["bitfinex-derivatives","BTCF0:USTF0",1745805685441,0.0624,93017.0,93016.0,0.2149264]
["bitfinex-derivatives","BTCF0:USTF0",1745805685931,0.0624,93017.0,93016.0,1.7149264]
["bitfinex-derivatives","BTCF0:USTF0",1745805686130,0.0624,93017.0,93016.0,1.7722264]
["bitfinex-derivatives","BTCF0:USTF0",1745805686434,0.4145285,93022.0,93017.0,0.2149241]
["bitfinex-derivatives","BTCF0:USTF0",1745805686435,0.3608,93022.0,93017.0,0.2149241]
["bitfinex-derivatives","BTCF0:USTF0",1745805686635,0.3608,93022.0,93017.0,0.2749241]
["bitfinex-derivatives","BTCF0:USTF0",1745805686821,0.3608,93022.0,93017.0,0.3339241]
["bitfinex-derivatives","BTCF0:USTF0",1745805687024,0.0616,93040.0,93020.0,0.0537288]
["bitfinex-derivatives","BTCF0:USTF0",1745805687234,0.0625,93033.0,93032.0,0.2148894]
["bitfinex-derivatives","BTCF0:USTF0",1745805687828,0.2773871,93033.0,93032.0,0.2148894]
["bitfinex-derivatives","BTCF0:USTF0",1745805689027,0.2793871,93033.0,93032.0,0.2148894]
["bitfinex-derivatives","BTCF0:USTF0",1745805689533,0.2773871,93033.0,93032.0,0.2148894]
["bitfinex-derivatives","BTCF0:USTF0",1745805689737,0.2773871,93033.0,88303.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745805689738,0.2686485,93021.0,93020.0,0.2149068]
["bitfinex-derivatives","BTCF0:USTF0",1745805690036,0.2686377,93024.0,93023.0,0.2149102]
["bitfinex-derivatives","BTCF0:USTF0",1745805690734,0.0537261,93026.0,93025.0,0.2149033]
["bitfinex-derivatives","BTCF0:USTF0",1745805691843,0.2686376,93026.0,93025.0,0.2149033]
["bitfinex-derivatives","BTCF0:USTF0",1745805692841,0.2706376,93026.0,93025.0,0.2149033]
["bitfinex-derivatives","BTCF0:USTF0",1745805693548,0.002,93026.0,93025.0,0.2149033]
["bitfinex-derivatives","BTCF0:USTF0",1745805694533,0.002,93026.0,93025.0,0.5757033]
["bitfinex-derivatives","BTCF0:USTF0",1745805694731,0.6251709,93040.0,93039.0,0.2148733]
["bitfinex-derivatives","BTCF0:USTF0",1745805694932,0.2148709,93040.0,93039.0,0.2148733]
["bitfinex-derivatives","BTCF0:USTF0",1745805695334,0.2148709,93040.0,93039.0,1.7148733]
["bitfinex-derivatives","BTCF0:USTF0",1745805696033,0.2168709,93040.0,93039.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745805696235,0.23316634,93040.0,93039.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745805696434,0.2686339,93026.0,93025.0,0.2686244]
["bitfinex-derivatives","BTCF0:USTF0",1745805696731,0.5756963,93031.0,93030.0,0.214894]
["bitfinex-derivatives","BTCF0:USTF0",1745805696929,0.3608,93031.0,93030.0,1.714894]
["bitfinex-derivatives","BTCF0:USTF0",1745805697333,0.5756917,93031.0,93030.0,1.714894]
["bitfinex-derivatives","BTCF0:USTF0",1745805697634,0.5756917,93031.0,93030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745805697837,0.214901,93027.0,93026.0,0.2149013]
["bitfinex-derivatives","BTCF0:USTF0",1745805698440,0.214901,93027.0,93026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745805699135,0.214901,93027.0,93026.0,1.7149033]
["bitfinex-derivatives","BTCF0:USTF0",1745805699329,0.336901,93027.0,93026.0,1.7149033]
["bitfinex-derivatives","BTCF0:USTF0",1745805700135,0.214901,93027.0,93026.0,1.7149033]
["bitfinex-derivatives","BTCF0:USTF0",1745805700847,0.214901,93027.0,93026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745805701534,0.4145233,93031.0,93030.0,0.214894]
["bitfinex-derivatives","BTCF0:USTF0",1745805701535,0.3608,93031.0,93030.0,0.214894]
["bitfinex-derivatives","BTCF0:USTF0",1745805701935,0.2148833,93035.0,93034.0,0.268601]
["bitfinex-derivatives","BTCF0:USTF0",1745805702340,0.2148848,93034.0,93033.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1745805702545,0.214894,93030.0,93029.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1745805702943,0.2148987,93028.0,93027.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1745805703336,0.2148987,93028.0,93027.0,0.272201]
["bitfinex-derivatives","BTCF0:USTF0",1745805704232,0.3368987,93028.0,93027.0,0.272201]
["bitfinex-derivatives","BTCF0:USTF0",1745805704435,0.122,93028.0,93027.0,0.272201]
["bitfinex-derivatives","BTCF0:USTF0",1745805704641,0.3368987,93028.0,93027.0,0.335401]
["bitfinex-derivatives","BTCF0:USTF0",1745805704845,0.122,93028.0,93027.0,0.335401]
["bitfinex-derivatives","BTCF0:USTF0",1745805705349,0.3608,93044.0,93040.0,0.2148709]
["bitfinex-derivatives","BTCF0:USTF0",1745805705938,0.3608,93044.0,93040.0,0.3358709]
["bitfinex-derivatives","BTCF0:USTF0",1745805706744,0.3608,93044.0,93040.0,1.8358709]
["bitfinex-derivatives","BTCF0:USTF0",1745805707651,0.5756639,93044.0,93040.0,1.8358709]
["bitfinex-derivatives","BTCF0:USTF0",1745805707849,0.01644346,93051.0,93040.0,2.08927999]
["bitfinex-derivatives","BTCF0:USTF0",1745805708038,0.053711,93052.0,93047.0,0.2148548]
["bitfinex-derivatives","BTCF0:USTF0",1745805708345,0.2200525,93048.0,93047.0,0.2148548]
["bitfinex-derivatives","BTCF0:USTF0",1745805708547,0.2200525,93048.0,93047.0,0.3378548]
["bitfinex-derivatives","BTCF0:USTF0",1745805708848,0.0052,93048.0,93047.0,1.8378548]
["bitfinex-derivatives","BTCF0:USTF0",1745805710841,0.0052,93048.0,93047.0,1.94532679]
["bitfinex-derivatives","BTCF0:USTF0",1745805711148,1e-08,93048.0,93047.0,1.94532679]
["bitfinex-derivatives","BTCF0:USTF0",1745805714752,0.0537025,93067.0,93047.0,1.94532679]
["bitfinex-derivatives","BTCF0:USTF0",1745805714753,1e-08,93071.0,93070.0,0.2148017]
["bitfinex-derivatives","BTCF0:USTF0",1745805714949,1e-08,93071.0,93070.0,0.6830457]
["bitfinex-derivatives","BTCF0:USTF0",1745805715352,1e-08,93071.0,93070.0,2.3046457]
["bitfinex-derivatives","BTCF0:USTF0",1745805715551,1e-08,93071.0,93070.0,2.3832457]
["bitfinex-derivatives","BTCF0:USTF0",1745805715849,1e-08,93071.0,93070.0,2.3842457]
["bitfinex-derivatives","BTCF0:USTF0",1745805717552,1e-08,93078.0,93077.0,0.2147855]
["bitfinex-derivatives","BTCF0:USTF0",1745805718056,1e-08,93078.0,93077.0,0.3222215]
["bitfinex-derivatives","BTCF0:USTF0",1745805718255,1e-08,93078.0,93077.0,0.4382215]
["bitfinex-derivatives","BTCF0:USTF0",1745805718446,0.26667711,93099.0,93098.0,0.2147371]
["bitfinex-derivatives","BTCF0:USTF0",1745805718642,0.26667711,93099.0,93098.0,1.7147371]
["bitfinex-derivatives","BTCF0:USTF0",1745805718955,0.32807711,93099.0,93098.0,1.7147371]
["bitfinex-derivatives","BTCF0:USTF0",1745805719552,0.39087711,93099.0,93098.0,1.8307371]
["bitfinex-derivatives","BTCF0:USTF0",1745805720451,0.1242,93099.0,93098.0,1.8307371]
["bitfinex-derivatives","BTCF0:USTF0",1745805720941,0.1,93100.0,93099.0,0.2147348]
["bitfinex-derivatives","BTCF0:USTF0",1745805721147,0.1,93100.0,93099.0,0.3360348]
["bitfinex-derivatives","BTCF0:USTF0",1745805722447,0.1,93100.0,93099.0,0.2759348]
["bitfinex-derivatives","BTCF0:USTF0",1745805722643,0.2172,93100.0,93099.0,0.2759348]
["bitfinex-derivatives","BTCF0:USTF0",1745805723551,0.2147348,93099.0,93098.0,1.7147357]
["bitfinex-derivatives","BTCF0:USTF0",1745805723953,0.3357348,93099.0,93098.0,1.7147357]
["bitfinex-derivatives","BTCF0:USTF0",1745805724250,0.4577348,93099.0,93098.0,1.7147357]
["bitfinex-derivatives","BTCF0:USTF0",1745805725855,0.4577348,93099.0,93098.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745805725856,0.8151468,93099.0,93098.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745805726060,0.2684574,93090.0,93089.0,0.2147511]
["bitfinex-derivatives","BTCF0:USTF0",1745805726258,0.3221479,93090.0,93089.0,0.2147511]
["bitfinex-derivatives","BTCF0:USTF0",1745805726450,0.2147602,93088.0,93087.0,0.268452]
["bitfinex-derivatives","BTCF0:USTF0",1745805727155,0.2432,93088.0,93087.0,1.768452]
["bitfinex-derivatives","BTCF0:USTF0",1745805727547,0.1838,93088.0,93087.0,1.768452]
["bitfinex-derivatives","BTCF0:USTF0",1745805728155,0.0618,93088.0,93087.0,1.768452]
["bitfinex-derivatives","BTCF0:USTF0",1745805728553,0.0618,93088.0,93087.0,1.769452]
["bitfinex-derivatives","BTCF0:USTF0",1745805728961,0.2765602,93088.0,93087.0,1.7157616]
["bitfinex-derivatives","BTCF0:USTF0",1745805730162,0.3985602,93088.0,93087.0,1.7157616]
["bitfinex-derivatives","BTCF0:USTF0",1745805731852,0.3985602,93088.0,93087.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1745805732259,0.1838,93088.0,93087.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1745805732463,0.1838,93088.0,93087.0,1.7157625]
["bitfinex-derivatives","BTCF0:USTF0",1745805733364,0.0618,93088.0,93087.0,1.7157625]
["bitfinex-derivatives","BTCF0:USTF0",1745805733960,0.2765602,93088.0,93087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745805734159,0.3985602,93088.0,93087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745805736865,0.6485602,93088.0,93087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745805737069,0.0537071,93059.0,93054.0,0.00793107]
["bitfinex-derivatives","BTCF0:USTF0",1745805737267,0.2148525,93048.0,93043.0,0.00161219]
["bitfinex-derivatives","BTCF0:USTF0",1745805737467,0.5756525,93048.0,93043.0,0.00161219]
["bitfinex-derivatives","BTCF0:USTF0",1745805737669,0.5756525,93048.0,93043.0,0.21647399]
["bitfinex-derivatives","BTCF0:USTF0",1745805737965,0.6831245,93048.0,93043.0,0.00161219]
["bitfinex-derivatives","BTCF0:USTF0",1745805738155,1.07130626,93048.0,93043.0,0.00161219]
["bitfinex-derivatives","BTCF0:USTF0",1745805738464,0.93490626,93048.0,93043.0,0.00161219]
["bitfinex-derivatives","BTCF0:USTF0",1745805738766,1.00634626,93048.0,93043.0,0.00161219]
["bitfinex-derivatives","BTCF0:USTF0",1745805738961,1.00134626,93048.0,93043.0,0.00161219]
["bitfinex-derivatives","BTCF0:USTF0",1745805739167,0.2148617,93044.0,93043.0,0.00161219]
["bitfinex-derivatives","BTCF0:USTF0",1745805739363,0.3608,93045.0,93021.0,0.2149127]
["bitfinex-derivatives","BTCF0:USTF0",1745805739664,0.107476,93047.0,93020.0,0.36187503]
["bitfinex-derivatives","BTCF0:USTF0",1745805739665,0.122,93048.0,93047.0,0.2148548]
["bitfinex-derivatives","BTCF0:USTF0",1745805740066,0.2148647,93044.0,93039.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1745805740269,0.2148802,93040.0,93039.0,0.2148688]
["bitfinex-derivatives","BTCF0:USTF0",1745805740767,0.2148668,93042.0,93041.0,0.2148663]
["bitfinex-derivatives","BTCF0:USTF0",1745805740959,0.0586,93042.0,93041.0,0.2148663]
["bitfinex-derivatives","BTCF0:USTF0",1745805741155,0.0586,93042.0,93041.0,1.7148663]
["bitfinex-derivatives","BTCF0:USTF0",1745805741361,0.0586,93042.0,93041.0,1.8340663]
["bitfinex-derivatives","BTCF0:USTF0",1745805742168,0.001,93042.0,93041.0,1.8340663]
["bitfinex-derivatives","BTCF0:USTF0",1745805742670,0.07844,93059.0,93054.0,0.2148386]
["bitfinex-derivatives","BTCF0:USTF0",1745805743266,0.07844,93059.0,93054.0,1.7148386]
["bitfinex-derivatives","BTCF0:USTF0",1745805743668,0.07844,93066.0,93054.0,1.7722386]
["bitfinex-derivatives","BTCF0:USTF0",1745805743860,0.351841,93072.0,93071.0,0.2147994]
["bitfinex-derivatives","BTCF0:USTF0",1745805744065,0.410341,93072.0,93071.0,0.2147994]
["bitfinex-derivatives","BTCF0:USTF0",1745805744559,0.410341,93072.0,93071.0,1.7147994]
["bitfinex-derivatives","BTCF0:USTF0",1745805745365,0.418341,93072.0,93071.0,1.7157994]
["bitfinex-derivatives","BTCF0:USTF0",1745805745760,0.422341,93072.0,93071.0,1.7157994]
["bitfinex-derivatives","BTCF0:USTF0",1745805749958,0.012,93072.0,93071.0,1.7157994]
["bitfinex-derivatives","BTCF0:USTF0",1745805750164,0.3608,93080.0,93077.0,0.2147855]
["bitfinex-derivatives","BTCF0:USTF0",1745805750364,0.3608,93080.0,93077.0,0.3222215]
["bitfinex-derivatives","BTCF0:USTF0",1745805750565,0.0536907,93087.0,93077.0,0.3222215]
["bitfinex-derivatives","BTCF0:USTF0",1745805750859,0.4639896,93089.0,93077.0,1.8222215]
["bitfinex-derivatives","BTCF0:USTF0",1745805751061,0.2147604,93088.0,93077.0,1.8784215]
["bitfinex-derivatives","BTCF0:USTF0",1745805751369,0.0162,93078.0,93077.0,1.8784215]
["bitfinex-derivatives","BTCF0:USTF0",1745805752360,0.0162,93078.0,93077.0,1.88664655]
["bitfinex-derivatives","BTCF0:USTF0",1745805752762,0.0092,93078.0,93077.0,1.88664655]
["bitfinex-derivatives","BTCF0:USTF0",1745805752965,0.0092,93078.0,93077.0,1.77921055]
["bitfinex-derivatives","BTCF0:USTF0",1745805753972,0.2239832,93078.0,93077.0,1.77921055]
["bitfinex-derivatives","BTCF0:USTF0",1745805754165,0.2239832,93078.0,93077.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745805754371,0.01534066,93091.0,93090.0,0.2147555]
["bitfinex-derivatives","BTCF0:USTF0",1745805754565,0.1,93100.0,93099.0,0.2147348]
["bitfinex-derivatives","BTCF0:USTF0",1745805754875,0.4351325,93100.0,93099.0,0.2147348]
["bitfinex-derivatives","BTCF0:USTF0",1745805755077,0.222,93100.0,93099.0,0.2147348]
["bitfinex-derivatives","BTCF0:USTF0",1745805755474,0.222,93100.0,93099.0,1.7147348]
["bitfinex-derivatives","BTCF0:USTF0",1745805755670,0.222,93100.0,93099.0,1.7715348]
["bitfinex-derivatives","BTCF0:USTF0",1745805755866,1e-08,93101.0,93100.0,0.2147325]
["bitfinex-derivatives","BTCF0:USTF0",1745805756063,1e-08,93101.0,93100.0,0.2730325]
["bitfinex-derivatives","BTCF0:USTF0",1745805756680,1e-08,93101.0,93100.0,1.8804445]
["bitfinex-derivatives","BTCF0:USTF0",1745805757566,1e-08,93101.0,93100.0,1.7740325]
["bitfinex-derivatives","BTCF0:USTF0",1745805759169,1e-08,93101.0,93100.0,1.8326325]
["bitfinex-derivatives","BTCF0:USTF0",1745805768876,0.0013,93131.0,93100.0,1.725312]
["bitfinex-derivatives","BTCF0:USTF0",1745805769084,0.0013,93131.0,93130.0,0.2146633]
["bitfinex-derivatives","BTCF0:USTF0",1745805769289,0.3608,93150.0,93137.0,0.2146472]
["bitfinex-derivatives","BTCF0:USTF0",1745805769485,0.3608,93150.0,93137.0,2.0754472]
["bitfinex-derivatives","BTCF0:USTF0",1745805769692,0.01497601,93147.0,93137.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745805769891,0.3608,93139.0,93137.0,1.7928872]
["bitfinex-derivatives","BTCF0:USTF0",1745805770186,0.0589,93146.0,93137.0,1.80113945]
["bitfinex-derivatives","BTCF0:USTF0",1745805770389,0.0563,93145.0,93137.0,1.72289945]
["bitfinex-derivatives","BTCF0:USTF0",1745805770584,0.0563,93145.0,93137.0,1.80113945]
["bitfinex-derivatives","BTCF0:USTF0",1745805770784,0.0563,93145.0,93137.0,1.85743945]
["bitfinex-derivatives","BTCF0:USTF0",1745805771086,0.0563,93145.0,93137.0,1.90119945]
["bitfinex-derivatives","BTCF0:USTF0",1745805771386,0.0563,93145.0,93137.0,1.97943945]
["bitfinex-derivatives","BTCF0:USTF0",1745805773679,0.2709297,93145.0,93137.0,1.97943945]
["bitfinex-derivatives","BTCF0:USTF0",1745805773885,0.0563,93145.0,93137.0,1.97943945]
["bitfinex-derivatives","BTCF0:USTF0",1745805774288,0.0563,93145.0,93137.0,1.85743945]
["bitfinex-derivatives","BTCF0:USTF0",1745805774696,0.2146268,93146.0,93137.0,1.85743945]
["bitfinex-derivatives","BTCF0:USTF0",1745805774903,0.1142,93167.0,93160.0,0.2145942]
["bitfinex-derivatives","BTCF0:USTF0",1745805775096,0.0556,93167.0,93160.0,0.5753942]
["bitfinex-derivatives","BTCF0:USTF0",1745805775491,0.01492511,93166.0,93160.0,2.0753942]
["bitfinex-derivatives","BTCF0:USTF0",1745805775994,0.0556,93167.0,93160.0,2.0753942]
["bitfinex-derivatives","BTCF0:USTF0",1745805776300,0.0556,93167.0,93166.0,0.2145804]
["bitfinex-derivatives","BTCF0:USTF0",1745805776495,0.0549308,93191.0,93184.0,0.2145389]
["bitfinex-derivatives","BTCF0:USTF0",1745805776802,0.59065895,93185.0,93184.0,0.2145389]
["bitfinex-derivatives","BTCF0:USTF0",1745805777207,0.01532225,93185.0,93184.0,0.2145389]
["bitfinex-derivatives","BTCF0:USTF0",1745805777391,0.0556,93190.0,93189.0,0.2145274]
["bitfinex-derivatives","BTCF0:USTF0",1745805777598,0.2701251,93190.0,93189.0,0.2145274]
["bitfinex-derivatives","BTCF0:USTF0",1745805777793,0.2701251,93190.0,93184.0,0.2145344]
["bitfinex-derivatives","BTCF0:USTF0",1745805777794,0.2145366,93185.0,93184.0,0.2145344]
["bitfinex-derivatives","BTCF0:USTF0",1745805778298,0.2145366,93185.0,93184.0,1.7145344]
["bitfinex-derivatives","BTCF0:USTF0",1745805778693,0.2145366,93185.0,93184.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745805779293,0.2145481,93180.0,93179.0,0.01847]
["bitfinex-derivatives","BTCF0:USTF0",1745805779689,0.5718681,93180.0,93179.0,0.01847]
["bitfinex-derivatives","BTCF0:USTF0",1745805780205,0.2145573,93176.0,93175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745805780405,0.214578,93167.0,93166.0,0.5753738]
["bitfinex-derivatives","BTCF0:USTF0",1745805780612,0.2145695,93173.0,93172.0,0.2145619]
["bitfinex-derivatives","BTCF0:USTF0",1745805780806,0.2682216,93169.0,93168.0,0.2145708]
["bitfinex-derivatives","BTCF0:USTF0",1745805781008,0.214578,93167.0,93166.0,0.5753788]
["bitfinex-derivatives","BTCF0:USTF0",1745805781307,0.214578,93167.0,93166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745805782197,0.214578,93167.0,93166.0,0.2145804]
["bitfinex-derivatives","BTCF0:USTF0",1745805782411,0.0536442,93168.0,93165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745805782412,0.2145804,93166.0,93165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745805782711,0.2145804,93166.0,93163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745805782712,0.214585,93164.0,93163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745805783005,0.214585,93164.0,93163.0,0.5753873]
["bitfinex-derivatives","BTCF0:USTF0",1745805783208,0.4103,93174.0,93171.0,0.2145642]
["bitfinex-derivatives","BTCF0:USTF0",1745805783209,0.2145755,93172.0,93171.0,0.2145642]
["bitfinex-derivatives","BTCF0:USTF0",1745805783403,0.2682174,93172.0,93171.0,0.2145642]
["bitfinex-derivatives","BTCF0:USTF0",1745805783606,0.2145804,93167.0,93166.0,0.2682179]
["bitfinex-derivatives","BTCF0:USTF0",1745805784003,0.2733804,93167.0,93166.0,0.2682179]
["bitfinex-derivatives","BTCF0:USTF0",1745805784713,0.0588,93167.0,93166.0,0.2682179]
["bitfinex-derivatives","BTCF0:USTF0",1745805785015,0.0588,93167.0,93166.0,0.3239179]
["bitfinex-derivatives","BTCF0:USTF0",1745805786105,0.0588,93167.0,93166.0,0.3796179]
["bitfinex-derivatives","BTCF0:USTF0",1745805788425,0.6248503,93183.0,93182.0,0.2145435]
["bitfinex-derivatives","BTCF0:USTF0",1745805788599,0.6784863,93183.0,93182.0,0.2145435]
["bitfinex-derivatives","BTCF0:USTF0",1745805789610,0.6784863,93183.0,93180.0,0.0536366]
["bitfinex-derivatives","BTCF0:USTF0",1745805789611,0.2681872,93181.0,93180.0,0.2145471]
["bitfinex-derivatives","BTCF0:USTF0",1745805790203,0.2145504,93181.0,93180.0,1.7145471]
["bitfinex-derivatives","BTCF0:USTF0",1745805790409,0.2728504,93181.0,93180.0,1.7145471]
["bitfinex-derivatives","BTCF0:USTF0",1745805792215,0.0583,93181.0,93180.0,1.7145471]
["bitfinex-derivatives","BTCF0:USTF0",1745805792717,0.0013,93191.0,93188.0,0.2145297]
["bitfinex-derivatives","BTCF0:USTF0",1745805793009,0.01673991,93191.0,93188.0,0.5753297]
["bitfinex-derivatives","BTCF0:USTF0",1745805793213,0.01673991,93191.0,93190.0,0.2145251]
["bitfinex-derivatives","BTCF0:USTF0",1745805793407,0.01673991,93191.0,93190.0,0.22239235]
["bitfinex-derivatives","BTCF0:USTF0",1745805793809,0.0607,93191.0,93190.0,0.27809235]
["bitfinex-derivatives","BTCF0:USTF0",1745805794206,0.29004072,93191.0,93190.0,0.40009235]
["bitfinex-derivatives","BTCF0:USTF0",1745805794921,0.4155,93198.0,93190.0,0.40009235]
["bitfinex-derivatives","BTCF0:USTF0",1745805794922,0.4103,93214.0,93211.0,0.2680911]
["bitfinex-derivatives","BTCF0:USTF0",1745805795119,0.0013,93221.0,93220.0,0.214456]
["bitfinex-derivatives","BTCF0:USTF0",1745805795416,0.0150383,93221.0,93216.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1745805795615,0.09077277,93240.0,93213.0,0.2144701]
["bitfinex-derivatives","BTCF0:USTF0",1745805795616,0.1204,93220.0,93213.0,0.2144701]
["bitfinex-derivatives","BTCF0:USTF0",1745805795811,0.0536145,93219.0,93213.0,0.2144694]
["bitfinex-derivatives","BTCF0:USTF0",1745805796013,0.1204,93220.0,93211.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745805796014,0.1204,93220.0,93219.0,0.2144583]
["bitfinex-derivatives","BTCF0:USTF0",1745805796214,0.0601,93220.0,93219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745805796417,0.2745564,93220.0,93219.0,0.5752583]
["bitfinex-derivatives","BTCF0:USTF0",1745805796607,0.2745564,93220.0,93219.0,0.2144583]
["bitfinex-derivatives","BTCF0:USTF0",1745805796809,0.0601,93220.0,93219.0,0.2144583]
["bitfinex-derivatives","BTCF0:USTF0",1745805797521,0.01528433,93221.0,93220.0,0.214456]
["bitfinex-derivatives","BTCF0:USTF0",1745805797722,0.0573,93226.0,93225.0,0.2144445]
["bitfinex-derivatives","BTCF0:USTF0",1745805798118,0.2717422,93226.0,93225.0,0.2144445]
["bitfinex-derivatives","BTCF0:USTF0",1745805799112,0.28673806,93226.0,93225.0,0.2144445]
["bitfinex-derivatives","BTCF0:USTF0",1745805799316,0.07229586,93226.0,93225.0,0.2144445]
["bitfinex-derivatives","BTCF0:USTF0",1745805799621,0.01499586,93226.0,93225.0,0.2144445]
["bitfinex-derivatives","BTCF0:USTF0",1745805799813,0.0574,93227.0,93226.0,0.2144422]
["bitfinex-derivatives","BTCF0:USTF0",1745805800214,0.01544397,93227.0,93224.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1745805800409,0.0052,93228.0,93227.0,0.2144399]
["bitfinex-derivatives","BTCF0:USTF0",1745805800619,0.0052,93228.0,93227.0,0.5752399]
["bitfinex-derivatives","BTCF0:USTF0",1745805801119,0.0052,93228.0,93227.0,2.1972399]
["bitfinex-derivatives","BTCF0:USTF0",1745805801325,0.01999972,93228.0,93227.0,2.1972399]
["bitfinex-derivatives","BTCF0:USTF0",1745805801515,0.0052,93228.0,93227.0,2.21328603]
["bitfinex-derivatives","BTCF0:USTF0",1745805801711,0.018,93235.0,93234.0,0.2144238]
["bitfinex-derivatives","BTCF0:USTF0",1745805802216,0.00535,93243.0,93234.0,0.89353599]
["bitfinex-derivatives","BTCF0:USTF0",1745805802426,0.0013,93251.0,93250.0,0.2143871]
["bitfinex-derivatives","BTCF0:USTF0",1745805802715,0.0013,93251.0,93250.0,0.5751871]
["bitfinex-derivatives","BTCF0:USTF0",1745805803122,0.23107294,93251.0,93250.0,0.37710207]
["bitfinex-derivatives","BTCF0:USTF0",1745805803426,0.23107294,93251.0,93250.0,0.01630207]
["bitfinex-derivatives","BTCF0:USTF0",1745805803614,0.2143871,93250.0,93249.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745805803920,0.0013,93251.0,93250.0,0.2143871]
["bitfinex-derivatives","BTCF0:USTF0",1745805804111,0.0013,93251.0,93250.0,0.6312871]
["bitfinex-derivatives","BTCF0:USTF0",1745805804707,0.0013,93251.0,93250.0,0.64750533]
["bitfinex-derivatives","BTCF0:USTF0",1745805805016,0.0013,93251.0,93250.0,0.43311823]
["bitfinex-derivatives","BTCF0:USTF0",1745805805216,0.2156848,93251.0,93250.0,0.37701823]
["bitfinex-derivatives","BTCF0:USTF0",1745805805417,0.0013,93251.0,93250.0,0.59140533]
["bitfinex-derivatives","BTCF0:USTF0",1745805805616,0.0013,93251.0,93250.0,0.65020533]
["bitfinex-derivatives","BTCF0:USTF0",1745805806011,0.2156848,93251.0,93250.0,0.65020533]
["bitfinex-derivatives","BTCF0:USTF0",1745805806217,0.0013,93251.0,93250.0,0.65020533]
["bitfinex-derivatives","BTCF0:USTF0",1745805806415,0.2156848,93251.0,93250.0,0.01621823]
["bitfinex-derivatives","BTCF0:USTF0",1745805807018,0.2143871,93250.0,93249.0,1.7143888]
["bitfinex-derivatives","BTCF0:USTF0",1745805807218,0.2760871,93250.0,93249.0,1.7143888]
["bitfinex-derivatives","BTCF0:USTF0",1745805807513,0.2760871,93250.0,93249.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745805808116,0.3980871,93250.0,93249.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745805808414,0.2144009,93244.0,93243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745805809222,0.3924009,93244.0,93243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745805809421,0.3924009,93244.0,93243.0,0.5752031]
["bitfinex-derivatives","BTCF0:USTF0",1745805810220,0.2704009,93244.0,93243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745805811125,0.3924009,93244.0,93243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745805812131,0.2144123,93239.0,93238.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745805812316,0.5752123,93239.0,93238.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745805812516,0.2680341,93235.0,93234.0,0.2144228]
["bitfinex-derivatives","BTCF0:USTF0",1745805812712,0.2144284,93235.0,93234.0,0.2144228]
["bitfinex-derivatives","BTCF0:USTF0",1745805812930,0.1186,93238.0,93237.0,0.2144169]
["bitfinex-derivatives","BTCF0:USTF0",1745805813225,0.4550146,93238.0,93237.0,0.2144169]
["bitfinex-derivatives","BTCF0:USTF0",1745805813422,0.53628,93237.0,93199.0,0.0536257]
["bitfinex-derivatives","BTCF0:USTF0",1745805813621,0.2144952,93203.0,93202.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1745805813827,0.2144952,93203.0,93202.0,0.3268975]
["bitfinex-derivatives","BTCF0:USTF0",1745805814927,0.2144952,93203.0,93202.0,0.3398975]
["bitfinex-derivatives","BTCF0:USTF0",1745805815921,0.214494,93204.0,93203.0,0.2681089]
["bitfinex-derivatives","BTCF0:USTF0",1745805816127,0.274394,93204.0,93203.0,0.334386]
["bitfinex-derivatives","BTCF0:USTF0",1745805817225,0.3608,93213.0,93212.0,0.2144745]
["bitfinex-derivatives","BTCF0:USTF0",1745805817426,0.60243378,93213.0,93212.0,0.2144745]
["bitfinex-derivatives","BTCF0:USTF0",1745805817928,0.60243378,93213.0,93212.0,0.23077244]
["bitfinex-derivatives","BTCF0:USTF0",1745805818120,0.60243378,93213.0,93212.0,0.34587244]
["bitfinex-derivatives","BTCF0:USTF0",1745805818317,0.66333378,93213.0,93212.0,0.35687244]
["bitfinex-derivatives","BTCF0:USTF0",1745805818723,0.66333378,93213.0,93212.0,1.85687244]
["bitfinex-derivatives","BTCF0:USTF0",1745805818936,0.4217,93213.0,93212.0,1.85687244]
["bitfinex-derivatives","BTCF0:USTF0",1745805819322,0.0609,93213.0,93212.0,1.85687244]
["bitfinex-derivatives","BTCF0:USTF0",1745805820127,0.2753722,93213.0,93212.0,1.85687244]
["bitfinex-derivatives","BTCF0:USTF0",1745805821328,0.2753722,93213.0,93212.0,1.64239794]
["bitfinex-derivatives","BTCF0:USTF0",1745805821527,0.6361722,93213.0,93212.0,1.52729794]
["bitfinex-derivatives","BTCF0:USTF0",1745805821731,0.6361722,93213.0,93212.0,0.02729794]
["bitfinex-derivatives","BTCF0:USTF0",1745805822621,0.6361722,93213.0,93190.0,0.0536309]
["bitfinex-derivatives","BTCF0:USTF0",1745805822622,0.2144975,93202.0,93190.0,0.0536309]
["bitfinex-derivatives","BTCF0:USTF0",1745805822848,0.2144975,93202.0,93193.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1745805823035,0.2144975,93202.0,93194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745805823328,0.2144975,93202.0,93196.0,0.2145099]
["bitfinex-derivatives","BTCF0:USTF0",1745805823534,0.3364975,93202.0,93196.0,0.2145099]
["bitfinex-derivatives","BTCF0:USTF0",1745805823716,0.3364975,93202.0,93201.0,0.00860933]
["bitfinex-derivatives","BTCF0:USTF0",1745805823920,0.3364975,93202.0,93201.0,0.01560933]
["bitfinex-derivatives","BTCF0:USTF0",1745805826134,0.4584975,93202.0,93201.0,0.01560933]
["bitfinex-derivatives","BTCF0:USTF0",1745805826321,0.8192975,93202.0,93201.0,0.01560933]
["bitfinex-derivatives","BTCF0:USTF0",1745805831135,0.9265935,93202.0,93201.0,0.01560933]
["bitfinex-derivatives","BTCF0:USTF0",1745805832527,0.9265935,93202.0,93201.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1745805835339,1.0045535,93202.0,93201.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1745805836242,0.8972575,93202.0,93201.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1745805837636,0.6048,93202.0,93201.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1745805837833,0.122,93202.0,93201.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1745805838024,0.6972975,93202.0,93201.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1745805838224,0.5752975,93202.0,93201.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1745805838424,0.2145067,93198.0,93185.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1745805838628,0.2145251,93190.0,93189.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1745805838828,0.5753251,93190.0,93189.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1745805839538,0.5693251,93190.0,93189.0,0.2712274]
["bitfinex-derivatives","BTCF0:USTF0",1745805839837,0.5693251,93190.0,93189.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1745805840138,0.6263251,93190.0,93189.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1745805840333,0.6263251,93190.0,93189.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745805840636,0.6263251,93190.0,93189.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1745805841338,0.529108,93190.0,93152.0,0.16446077]
["bitfinex-derivatives","BTCF0:USTF0",1745805841538,0.9361688,93171.0,93163.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1745805842226,0.9361688,93171.0,93168.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1745805842628,0.9361688,93171.0,93163.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1745805842629,0.9917688,93171.0,93170.0,0.0080733]
["bitfinex-derivatives","BTCF0:USTF0",1745805843028,0.9927688,93171.0,93170.0,0.0130733]
["bitfinex-derivatives","BTCF0:USTF0",1745805843241,0.9927688,93171.0,93170.0,0.0060733]
["bitfinex-derivatives","BTCF0:USTF0",1745805843438,0.9937688,93171.0,93170.0,0.0130733]
["bitfinex-derivatives","BTCF0:USTF0",1745805843641,0.7236,93171.0,93170.0,0.0712733]
["bitfinex-derivatives","BTCF0:USTF0",1745805843940,0.7236,93171.0,93170.0,0.2858444]
["bitfinex-derivatives","BTCF0:USTF0",1745805843941,0.002,93171.0,93170.0,0.2858444]
["bitfinex-derivatives","BTCF0:USTF0",1745805844237,0.3608,93180.0,93179.0,0.2145504]
["bitfinex-derivatives","BTCF0:USTF0",1745805844828,0.3608,93189.0,93188.0,0.2145297]
["bitfinex-derivatives","BTCF0:USTF0",1745805845033,0.214527,93190.0,93189.0,0.2145253]
["bitfinex-derivatives","BTCF0:USTF0",1745805845234,0.214527,93190.0,93189.0,0.3284253]
["bitfinex-derivatives","BTCF0:USTF0",1745805845632,0.2198685,93198.0,93197.0,0.214509]
["bitfinex-derivatives","BTCF0:USTF0",1745805845840,0.2145085,93198.0,93197.0,0.214509]
["bitfinex-derivatives","BTCF0:USTF0",1745805846244,0.02650394,93198.0,93197.0,0.328409]
["bitfinex-derivatives","BTCF0:USTF0",1745805846434,0.3608,93201.0,93200.0,0.2145021]
["bitfinex-derivatives","BTCF0:USTF0",1745805846635,0.5752998,93201.0,93200.0,0.2145021]
["bitfinex-derivatives","BTCF0:USTF0",1745805847138,0.5752998,93201.0,93200.0,0.3365021]
["bitfinex-derivatives","BTCF0:USTF0",1745805847535,0.5752998,93201.0,93200.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1745805847841,0.5752998,93201.0,93200.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1745805847842,0.5802998,93201.0,93200.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1745805848235,0.6416998,93201.0,93200.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1745805848539,0.6416998,93201.0,93200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745805849041,0.6496998,93201.0,93200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745805850232,0.6466998,93201.0,93200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745805850641,0.6426998,93201.0,93200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745805850937,0.6466998,93201.0,93200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745805851137,0.2135205,93192.0,93191.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1745805852340,0.2165205,93192.0,93191.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1745805853336,0.2185205,93192.0,93191.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1745805854936,0.2185205,93192.0,93191.0,0.2751228]
["bitfinex-derivatives","BTCF0:USTF0",1745805855137,0.2185205,93192.0,93191.0,0.3971228]
["bitfinex-derivatives","BTCF0:USTF0",1745805857332,0.005,93192.0,93191.0,0.3971228]
["bitfinex-derivatives","BTCF0:USTF0",1745805858339,0.2195205,93192.0,93191.0,0.3971228]
["bitfinex-derivatives","BTCF0:USTF0",1745805859547,0.2195205,93192.0,93191.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1745805860144,0.0536383,93178.0,93170.0,0.0010733]
["bitfinex-derivatives","BTCF0:USTF0",1745805860362,0.3608,93178.0,93177.0,0.2145548]
["bitfinex-derivatives","BTCF0:USTF0",1745805860550,0.2145384,93186.0,93185.0,0.2145344]
["bitfinex-derivatives","BTCF0:USTF0",1745805860847,0.2145306,93188.0,93187.0,0.2145274]
["bitfinex-derivatives","BTCF0:USTF0",1745805861438,0.2145343,93186.0,93185.0,1.714536]
["bitfinex-derivatives","BTCF0:USTF0",1745805861656,0.2145343,93186.0,93185.0,1.768436]
["bitfinex-derivatives","BTCF0:USTF0",1745805862257,0.2135343,93186.0,93185.0,1.768436]
["bitfinex-derivatives","BTCF0:USTF0",1745805863346,0.2135343,93186.0,93185.0,1.824836]
["bitfinex-derivatives","BTCF0:USTF0",1745805863551,0.2145688,93171.0,93170.0,0.0010733]
["bitfinex-derivatives","BTCF0:USTF0",1745805863750,0.6522888,93171.0,93170.0,0.0010733]
["bitfinex-derivatives","BTCF0:USTF0",1745805864049,0.2145757,93168.0,93159.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1745805865142,0.3365757,93168.0,93159.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1745805865649,0.36413763,93168.0,93159.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1745805867244,0.36513763,93168.0,93159.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1745805867445,0.0536477,93162.0,93146.0,0.0536564]
["bitfinex-derivatives","BTCF0:USTF0",1745805867751,0.214608,93154.0,93153.0,0.2705103]
["bitfinex-derivatives","BTCF0:USTF0",1745805867953,0.292528,93154.0,93153.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1745805868252,0.414528,93154.0,93153.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1745805868751,0.414528,93154.0,93153.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1745805869537,0.414528,93154.0,93153.0,0.3271103]
["bitfinex-derivatives","BTCF0:USTF0",1745805870047,0.414528,93154.0,93153.0,0.3291103]
["bitfinex-derivatives","BTCF0:USTF0",1745805870247,0.19996,93154.0,93153.0,0.3291103]
["bitfinex-derivatives","BTCF0:USTF0",1745805870448,0.122,93154.0,93153.0,0.3291103]
["bitfinex-derivatives","BTCF0:USTF0",1745805870656,0.122,93154.0,93153.0,0.4364583]
["bitfinex-derivatives","BTCF0:USTF0",1745805870841,0.122,93154.0,93153.0,1.9364583]
["bitfinex-derivatives","BTCF0:USTF0",1745805871149,0.43876,93157.0,93156.0,0.2146034]
["bitfinex-derivatives","BTCF0:USTF0",1745805871342,0.3608,93157.0,93156.0,0.2146034]
["bitfinex-derivatives","BTCF0:USTF0",1745805871542,0.5754011,93157.0,93156.0,0.2146034]
["bitfinex-derivatives","BTCF0:USTF0",1745805871742,0.6319011,93157.0,93156.0,0.2146034]
["bitfinex-derivatives","BTCF0:USTF0",1745805872246,0.7098611,93157.0,93156.0,0.2146034]
["bitfinex-derivatives","BTCF0:USTF0",1745805872545,0.7098611,93157.0,93156.0,0.2166034]
["bitfinex-derivatives","BTCF0:USTF0",1745805873857,0.49526,93157.0,93156.0,0.2166034]
["bitfinex-derivatives","BTCF0:USTF0",1745805874056,0.4173,93157.0,93156.0,0.2166034]
["bitfinex-derivatives","BTCF0:USTF0",1745805874355,0.49526,93157.0,93156.0,0.2166034]
["bitfinex-derivatives","BTCF0:USTF0",1745805875847,0.13446,93157.0,93156.0,0.2166034]
["bitfinex-derivatives","BTCF0:USTF0",1745805878262,0.0565,93157.0,93156.0,0.2166034]
["bitfinex-derivatives","BTCF0:USTF0",1745805878461,0.13446,93157.0,93156.0,0.2166034]
["bitfinex-derivatives","BTCF0:USTF0",1745805878663,0.0565,93157.0,93156.0,0.2166034]
["bitfinex-derivatives","BTCF0:USTF0",1745805880950,0.4103,93187.0,93157.0,0.53671]
["bitfinex-derivatives","BTCF0:USTF0",1745805881156,0.0591,93184.0,93183.0,0.2145412]
["bitfinex-derivatives","BTCF0:USTF0",1745805881353,0.0591,93184.0,93183.0,2.0753412]
["bitfinex-derivatives","BTCF0:USTF0",1745805881855,0.0591,93184.0,93183.0,2.1884412]
["bitfinex-derivatives","BTCF0:USTF0",1745805883258,0.0631,93184.0,93183.0,2.1884412]
["bitfinex-derivatives","BTCF0:USTF0",1745805883759,0.0691,93184.0,93183.0,2.1894412]
["bitfinex-derivatives","BTCF0:USTF0",1745805884458,0.0691,93184.0,93183.0,1.7155412]
["bitfinex-derivatives","BTCF0:USTF0",1745805884659,0.0651,93184.0,93183.0,1.7155412]
["bitfinex-derivatives","BTCF0:USTF0",1745805884857,0.0691,93184.0,93183.0,1.7155412]
["bitfinex-derivatives","BTCF0:USTF0",1745805885253,0.1911,93184.0,93183.0,1.7155412]
["bitfinex-derivatives","BTCF0:USTF0",1745805886353,0.1911,93184.0,93183.0,2.0763412]
["bitfinex-derivatives","BTCF0:USTF0",1745805887157,0.0691,93184.0,93183.0,2.0763412]
["bitfinex-derivatives","BTCF0:USTF0",1745805887359,0.0691,93184.0,93183.0,2.1334412]
["bitfinex-derivatives","BTCF0:USTF0",1745805888155,0.1911,93184.0,93183.0,2.1334412]
["bitfinex-derivatives","BTCF0:USTF0",1745805889156,0.0691,93184.0,93183.0,2.1334412]
["bitfinex-derivatives","BTCF0:USTF0",1745805893157,0.2145804,93166.0,93165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745805893558,0.1722,93167.0,93157.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1745805893758,0.2146011,93157.0,93156.0,0.2146027]
["bitfinex-derivatives","BTCF0:USTF0",1745805893961,0.2146011,93157.0,93155.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1745805893962,0.0536462,93164.0,93157.0,0.0536502]
["bitfinex-derivatives","BTCF0:USTF0",1745805894162,0.2145977,93160.0,93159.0,0.2145962]
["bitfinex-derivatives","BTCF0:USTF0",1745805894758,0.2146052,93156.0,93155.0,0.2146044]
["bitfinex-derivatives","BTCF0:USTF0",1745805895068,0.2126052,93156.0,93155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745805895569,0.2106052,93156.0,93155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745805895867,0.2106052,93156.0,93155.0,0.5754057]
["bitfinex-derivatives","BTCF0:USTF0",1745805896069,0.3326052,93156.0,93155.0,0.5764057]
["bitfinex-derivatives","BTCF0:USTF0",1745805897062,0.3326052,93156.0,93155.0,0.5774057]
["bitfinex-derivatives","BTCF0:USTF0",1745805898964,0.3326052,93156.0,93155.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745805899166,0.3326052,93156.0,93155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745805899969,0.33283654,93156.0,93155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745805900175,0.33283654,93156.0,93155.0,0.2166057]
["bitfinex-derivatives","BTCF0:USTF0",1745805900672,0.33283654,93156.0,93155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745805901373,0.2146218,93148.0,93147.0,0.00161034]
["bitfinex-derivatives","BTCF0:USTF0",1745805902173,0.3366218,93148.0,93147.0,0.00161034]
["bitfinex-derivatives","BTCF0:USTF0",1745805902363,0.3376218,93148.0,93147.0,0.00461034]
["bitfinex-derivatives","BTCF0:USTF0",1745805904065,0.123,93148.0,93147.0,0.22223444]
["bitfinex-derivatives","BTCF0:USTF0",1745805904268,0.123,93148.0,93147.0,0.34133444]
["bitfinex-derivatives","BTCF0:USTF0",1745805904675,0.123,93148.0,93147.0,1.84133444]
["bitfinex-derivatives","BTCF0:USTF0",1745805905280,0.001,93148.0,93147.0,1.84133444]
["bitfinex-derivatives","BTCF0:USTF0",1745805909470,0.35835601,93148.0,93140.0,0.00107365]
["bitfinex-derivatives","BTCF0:USTF0",1745805909779,0.00023134,93156.0,93155.0,0.2146057]
["bitfinex-derivatives","BTCF0:USTF0",1745805910074,0.057,93172.0,93155.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1745805910274,0.2145715,93170.0,93164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745805910576,0.057,93169.0,93168.0,0.2145757]
["bitfinex-derivatives","BTCF0:USTF0",1745805910776,0.057,93169.0,93168.0,0.22248141]
["bitfinex-derivatives","BTCF0:USTF0",1745805910976,0.2715734,93169.0,93168.0,0.22248141]
["bitfinex-derivatives","BTCF0:USTF0",1745805911176,0.057,93169.0,93168.0,0.22248141]
["bitfinex-derivatives","BTCF0:USTF0",1745805911476,0.3621,93191.0,93170.0,0.0536427]
["bitfinex-derivatives","BTCF0:USTF0",1745805911667,0.2145665,93172.0,93171.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1745805911870,0.0546,93175.0,93174.0,0.2145619]
["bitfinex-derivatives","BTCF0:USTF0",1745805912472,0.0546,93175.0,93174.0,1.7145619]
["bitfinex-derivatives","BTCF0:USTF0",1745805913173,0.2691596,93175.0,93174.0,1.73069223]
["bitfinex-derivatives","BTCF0:USTF0",1745805914273,0.2741596,93175.0,93174.0,1.73169223]
["bitfinex-derivatives","BTCF0:USTF0",1745805914468,0.0596,93175.0,93174.0,1.73169223]
["bitfinex-derivatives","BTCF0:USTF0",1745805914770,0.006,93175.0,93174.0,1.73169223]
["bitfinex-derivatives","BTCF0:USTF0",1745805914974,0.011,93175.0,93174.0,1.73269223]
["bitfinex-derivatives","BTCF0:USTF0",1745805915181,0.02682,93180.0,93179.0,0.2145504]
["bitfinex-derivatives","BTCF0:USTF0",1745805915379,0.02682,93180.0,93179.0,0.5753504]
["bitfinex-derivatives","BTCF0:USTF0",1745805915772,0.02682,93180.0,93179.0,0.59148073]
["bitfinex-derivatives","BTCF0:USTF0",1745805915969,0.02682,93180.0,93179.0,0.64918073]
["bitfinex-derivatives","BTCF0:USTF0",1745805916978,0.03282,93180.0,93179.0,0.6340504]
["bitfinex-derivatives","BTCF0:USTF0",1745805917480,0.02682,93180.0,93179.0,0.6330504]
["bitfinex-derivatives","BTCF0:USTF0",1745805917680,0.03282,93180.0,93179.0,0.6340504]
["bitfinex-derivatives","BTCF0:USTF0",1745805917979,0.03282,93180.0,93179.0,0.65011437]
["bitfinex-derivatives","BTCF0:USTF0",1745805918176,0.01,93180.0,93179.0,0.65011437]
["bitfinex-derivatives","BTCF0:USTF0",1745805918572,0.003,93180.0,93179.0,0.65011437]
["bitfinex-derivatives","BTCF0:USTF0",1745805918979,0.003,93180.0,93179.0,0.6340504]
["bitfinex-derivatives","BTCF0:USTF0",1745805919180,0.003,93180.0,93179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745805919181,0.2175481,93180.0,93179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745805919479,0.2175481,93180.0,93173.0,0.2681948]
["bitfinex-derivatives","BTCF0:USTF0",1745805919480,0.2145624,93174.0,93173.0,0.2681948]
["bitfinex-derivatives","BTCF0:USTF0",1745805919673,0.2145624,93174.0,93173.0,0.2145546]
["bitfinex-derivatives","BTCF0:USTF0",1745805919873,0.2145624,93174.0,93173.0,1.7145546]
["bitfinex-derivatives","BTCF0:USTF0",1745805920881,0.2135624,93174.0,93173.0,1.7145546]
["bitfinex-derivatives","BTCF0:USTF0",1745805921481,0.2135624,93174.0,93173.0,1.7145642]
["bitfinex-derivatives","BTCF0:USTF0",1745805921482,0.003,93174.0,93173.0,1.7145642]
["bitfinex-derivatives","BTCF0:USTF0",1745805921681,0.007,93174.0,93173.0,1.7694642]
["bitfinex-derivatives","BTCF0:USTF0",1745805922183,0.007,93174.0,93173.0,1.7684642]
["bitfinex-derivatives","BTCF0:USTF0",1745805922386,0.002,93174.0,93173.0,1.7684642]
["bitfinex-derivatives","BTCF0:USTF0",1745805922577,0.005,93174.0,93173.0,1.7684642]
["bitfinex-derivatives","BTCF0:USTF0",1745805923980,0.002,93174.0,93173.0,1.7684642]
["bitfinex-derivatives","BTCF0:USTF0",1745805924181,0.003,93174.0,93173.0,1.7684642]
["bitfinex-derivatives","BTCF0:USTF0",1745805924484,0.001,93174.0,93173.0,1.7684642]
["bitfinex-derivatives","BTCF0:USTF0",1745805924684,0.2413838,93178.0,93177.0,0.214555]
["bitfinex-derivatives","BTCF0:USTF0",1745805924878,0.2145538,93178.0,93177.0,0.214555]
["bitfinex-derivatives","BTCF0:USTF0",1745805925389,0.0013,93191.0,93177.0,0.107324]
["bitfinex-derivatives","BTCF0:USTF0",1745805925578,0.3608,93215.0,93203.0,0.2144952]
["bitfinex-derivatives","BTCF0:USTF0",1745805925579,0.0545,93204.0,93203.0,0.2144952]
["bitfinex-derivatives","BTCF0:USTF0",1745805925780,0.0545,93204.0,93203.0,0.5752952]
["bitfinex-derivatives","BTCF0:USTF0",1745805926085,0.07865592,93204.0,93203.0,2.0752952]
["bitfinex-derivatives","BTCF0:USTF0",1745805927981,0.08165592,93204.0,93203.0,2.0752952]
["bitfinex-derivatives","BTCF0:USTF0",1745805928173,0.08565592,93204.0,93203.0,2.0762952]
["bitfinex-derivatives","BTCF0:USTF0",1745805928783,0.08165592,93204.0,93203.0,2.0752952]
["bitfinex-derivatives","BTCF0:USTF0",1745805928979,0.08565592,93204.0,93203.0,2.09238635]
["bitfinex-derivatives","BTCF0:USTF0",1745805929179,0.08565592,93204.0,93203.0,2.14598635]
["bitfinex-derivatives","BTCF0:USTF0",1745805933787,0.08265592,93204.0,93203.0,2.14598635]
["bitfinex-derivatives","BTCF0:USTF0",1745805933978,0.08565592,93204.0,93203.0,2.14598635]
["bitfinex-derivatives","BTCF0:USTF0",1745805935880,1e-08,93221.0,93220.0,0.214456]
["bitfinex-derivatives","BTCF0:USTF0",1745805936179,1e-08,93221.0,93220.0,0.575256]
["bitfinex-derivatives","BTCF0:USTF0",1745805936378,1e-08,93221.0,93220.0,1.82968799]
["bitfinex-derivatives","BTCF0:USTF0",1745805936590,0.19022438,93248.0,93247.0,0.214394]
["bitfinex-derivatives","BTCF0:USTF0",1745805936790,0.19022438,93248.0,93247.0,0.575194]
["bitfinex-derivatives","BTCF0:USTF0",1745805936791,0.4256032,93248.0,93247.0,0.575194]
["bitfinex-derivatives","BTCF0:USTF0",1745805937193,0.52661608,93248.0,93247.0,0.575194]
["bitfinex-derivatives","BTCF0:USTF0",1745805937387,0.52661608,93248.0,93247.0,0.59128515]
["bitfinex-derivatives","BTCF0:USTF0",1745805937788,0.54755433,93248.0,93247.0,0.59128515]
["bitfinex-derivatives","BTCF0:USTF0",1745805937989,0.57055433,93248.0,93247.0,0.59328515]
["bitfinex-derivatives","BTCF0:USTF0",1745805938394,0.33522438,93248.0,93247.0,0.59328515]
["bitfinex-derivatives","BTCF0:USTF0",1745805939092,0.55988793,93248.0,93247.0,2.09228515]
["bitfinex-derivatives","BTCF0:USTF0",1745805939294,0.37866355,93248.0,93247.0,2.09328515]
["bitfinex-derivatives","BTCF0:USTF0",1745805939593,0.36666355,93248.0,93247.0,2.09228515]
["bitfinex-derivatives","BTCF0:USTF0",1745805939792,0.37666355,93248.0,93247.0,2.09328515]
["bitfinex-derivatives","BTCF0:USTF0",1745805940000,0.37666355,93248.0,93247.0,2.077194]
["bitfinex-derivatives","BTCF0:USTF0",1745805940597,0.2144298,93232.0,93230.0,0.4144081]
["bitfinex-derivatives","BTCF0:USTF0",1745805940798,0.0546,93231.0,93230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745805940986,0.1128,93231.0,93230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745805941297,0.4492307,93231.0,93230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745805941592,0.0536106,93226.0,93221.0,0.2144533]
["bitfinex-derivatives","BTCF0:USTF0",1745805941794,0.2144514,93222.0,93221.0,0.2144533]
["bitfinex-derivatives","BTCF0:USTF0",1745805941995,0.2144514,93222.0,93221.0,1.7144533]
["bitfinex-derivatives","BTCF0:USTF0",1745805942201,0.3364514,93222.0,93221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745805942383,0.3364514,93222.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745805942590,0.3364514,93222.0,93218.0,0.214456]
["bitfinex-derivatives","BTCF0:USTF0",1745805942591,0.2144601,93219.0,93218.0,0.214456]
["bitfinex-derivatives","BTCF0:USTF0",1745805942785,0.059,93221.0,93220.0,0.214456]
["bitfinex-derivatives","BTCF0:USTF0",1745805943193,0.3954537,93221.0,93220.0,0.214456]
["bitfinex-derivatives","BTCF0:USTF0",1745805943489,0.3944537,93221.0,93220.0,0.214456]
["bitfinex-derivatives","BTCF0:USTF0",1745805944090,0.0536145,93220.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745805944285,0.214463,93217.0,93216.0,0.5752612]
["bitfinex-derivatives","BTCF0:USTF0",1745805945089,0.214458,93220.0,93219.0,0.214456]
["bitfinex-derivatives","BTCF0:USTF0",1745805945700,0.214458,93220.0,93219.0,1.714456]
["bitfinex-derivatives","BTCF0:USTF0",1745805945899,0.213458,93220.0,93219.0,1.714456]
["bitfinex-derivatives","BTCF0:USTF0",1745805946102,0.335458,93220.0,93219.0,1.714456]
["bitfinex-derivatives","BTCF0:USTF0",1745805946601,0.341458,93220.0,93219.0,1.715456]
["bitfinex-derivatives","BTCF0:USTF0",1745805946900,0.401258,93220.0,93219.0,1.715456]
["bitfinex-derivatives","BTCF0:USTF0",1745805947293,0.401258,93220.0,93219.0,1.714456]
["bitfinex-derivatives","BTCF0:USTF0",1745805947493,0.401258,93220.0,93219.0,1.715456]
["bitfinex-derivatives","BTCF0:USTF0",1745805948102,0.128,93220.0,93219.0,2.20592832]
["bitfinex-derivatives","BTCF0:USTF0",1745805948292,0.006,93220.0,93219.0,2.20592832]
["bitfinex-derivatives","BTCF0:USTF0",1745805948801,0.01,93220.0,93219.0,2.20592832]
["bitfinex-derivatives","BTCF0:USTF0",1745805950004,0.004,93220.0,93219.0,2.20492832]
["bitfinex-derivatives","BTCF0:USTF0",1745805950206,0.004,93220.0,93219.0,2.20592832]
["bitfinex-derivatives","BTCF0:USTF0",1745805950207,0.007,93220.0,93219.0,2.20592832]
["bitfinex-derivatives","BTCF0:USTF0",1745805950403,0.003,93220.0,93219.0,2.20592832]
["bitfinex-derivatives","BTCF0:USTF0",1745805950702,0.004,93220.0,93219.0,2.20592832]
["bitfinex-derivatives","BTCF0:USTF0",1745805953510,0.003,93220.0,93219.0,2.20592832]
["bitfinex-derivatives","BTCF0:USTF0",1745805953712,0.004,93220.0,93219.0,2.20592832]
["bitfinex-derivatives","BTCF0:USTF0",1745805960806,0.0547,93228.0,93227.0,0.2144399]
["bitfinex-derivatives","BTCF0:USTF0",1745805960995,0.0547,93228.0,93227.0,0.5752399]
["bitfinex-derivatives","BTCF0:USTF0",1745805961408,0.0547,93228.0,93227.0,0.59161222]
["bitfinex-derivatives","BTCF0:USTF0",1745805961615,0.1096,93228.0,93227.0,0.64961222]
["bitfinex-derivatives","BTCF0:USTF0",1745805961799,0.3240376,93228.0,93227.0,0.64961222]
["bitfinex-derivatives","BTCF0:USTF0",1745805962206,0.4460376,93228.0,93227.0,0.37717232]
["bitfinex-derivatives","BTCF0:USTF0",1745805962401,0.5573016,93228.0,93227.0,0.37717232]
["bitfinex-derivatives","BTCF0:USTF0",1745805963310,0.5573016,93228.0,93227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745805963500,0.5593016,93228.0,93227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745805963907,0.5573016,93228.0,93227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745805964114,0.5623016,93228.0,93227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745805964313,0.5633016,93228.0,93227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745805964508,0.4510376,93228.0,93227.0,0.5752399]
["bitfinex-derivatives","BTCF0:USTF0",1745805964714,0.4550376,93228.0,93227.0,0.5752399]
["bitfinex-derivatives","BTCF0:USTF0",1745805965213,0.4550376,93228.0,93227.0,0.59241116]
["bitfinex-derivatives","BTCF0:USTF0",1745805965602,0.4550376,93228.0,93227.0,0.37797126]
["bitfinex-derivatives","BTCF0:USTF0",1745805966114,0.4560376,93228.0,93227.0,0.37797126]
["bitfinex-derivatives","BTCF0:USTF0",1745805966408,0.4510376,93228.0,93227.0,0.65015475]
["bitfinex-derivatives","BTCF0:USTF0",1745805966613,0.4510376,93228.0,93227.0,0.43571485]
["bitfinex-derivatives","BTCF0:USTF0",1745805966804,0.1867,93228.0,93227.0,0.65015475]
["bitfinex-derivatives","BTCF0:USTF0",1745805967109,0.0647,93228.0,93227.0,0.37711485]
["bitfinex-derivatives","BTCF0:USTF0",1745805967310,0.2791376,93228.0,93227.0,0.37711485]
["bitfinex-derivatives","BTCF0:USTF0",1745805967515,0.3864016,93228.0,93227.0,0.37711485]
["bitfinex-derivatives","BTCF0:USTF0",1745805968117,0.5094016,93228.0,93227.0,0.37811485]
["bitfinex-derivatives","BTCF0:USTF0",1745805968409,0.5094016,93228.0,93227.0,0.01731485]
["bitfinex-derivatives","BTCF0:USTF0",1745805968621,0.4021376,93228.0,93227.0,0.01731485]
["bitfinex-derivatives","BTCF0:USTF0",1745805968910,0.1877,93228.0,93227.0,0.59255475]
["bitfinex-derivatives","BTCF0:USTF0",1745805969116,0.011,93228.0,93227.0,0.59255475]
["bitfinex-derivatives","BTCF0:USTF0",1745805969418,0.02681,93234.0,93233.0,0.2144261]
["bitfinex-derivatives","BTCF0:USTF0",1745805969908,0.0582,93246.0,93238.0,0.2144081]
["bitfinex-derivatives","BTCF0:USTF0",1745805969909,0.2144127,93239.0,93238.0,0.2144081]
["bitfinex-derivatives","BTCF0:USTF0",1745805970110,0.2144127,93239.0,93238.0,0.23072295]
["bitfinex-derivatives","BTCF0:USTF0",1745805971101,0.3364127,93239.0,93238.0,0.23072295]
["bitfinex-derivatives","BTCF0:USTF0",1745805971299,0.3414127,93239.0,93238.0,0.23072295]
["bitfinex-derivatives","BTCF0:USTF0",1745805971711,0.3414127,93239.0,93238.0,0.34832295]
["bitfinex-derivatives","BTCF0:USTF0",1745805972298,0.3454127,93239.0,93238.0,0.34832295]
["bitfinex-derivatives","BTCF0:USTF0",1745805973013,0.3434127,93239.0,93238.0,0.34832295]
["bitfinex-derivatives","BTCF0:USTF0",1745805973213,0.3384123,93239.0,93238.0,0.34832295]
["bitfinex-derivatives","BTCF0:USTF0",1745805973407,0.129,93239.0,93238.0,0.34832295]
["bitfinex-derivatives","BTCF0:USTF0",1745805973604,0.3434123,93239.0,93238.0,0.34832295]
["bitfinex-derivatives","BTCF0:USTF0",1745805973806,0.3384123,93239.0,93238.0,0.34832295]
["bitfinex-derivatives","BTCF0:USTF0",1745805973997,0.3434123,93239.0,93238.0,0.34832295]
["bitfinex-derivatives","BTCF0:USTF0",1745805974509,0.3454123,93239.0,93238.0,0.34832295]
["bitfinex-derivatives","BTCF0:USTF0",1745805974717,0.3454123,93239.0,93238.0,0.01631485]
["bitfinex-derivatives","BTCF0:USTF0",1745805975102,0.4526643,93239.0,93238.0,0.01631485]
["bitfinex-derivatives","BTCF0:USTF0",1745805975313,0.4526643,93239.0,93210.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1745805975314,0.2144583,93219.0,93218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745805975507,0.2144544,93221.0,93218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745805975808,0.0536127,93223.0,93218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745805975809,0.0588,93220.0,93219.0,1.7144583]
["bitfinex-derivatives","BTCF0:USTF0",1745805976012,0.0588,93220.0,93219.0,1.7715583]
["bitfinex-derivatives","BTCF0:USTF0",1745805976206,0.0588,93220.0,93219.0,1.8266583]
["bitfinex-derivatives","BTCF0:USTF0",1745805977112,0.07988301,93220.0,93219.0,1.8266583]
["bitfinex-derivatives","BTCF0:USTF0",1745805977809,0.08288301,93220.0,93219.0,1.8266583]
["bitfinex-derivatives","BTCF0:USTF0",1745805978215,0.29933901,93220.0,93219.0,1.7144583]
["bitfinex-derivatives","BTCF0:USTF0",1745805978409,0.35633901,93220.0,93219.0,1.7144583]
["bitfinex-derivatives","BTCF0:USTF0",1745805978717,0.35633901,93220.0,93218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745805978718,0.2144583,93219.0,93218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745805979105,0.3935583,93219.0,93218.0,2.0752607]
["bitfinex-derivatives","BTCF0:USTF0",1745805980309,0.3965583,93219.0,93218.0,2.0752607]
["bitfinex-derivatives","BTCF0:USTF0",1745805980614,0.3965583,93219.0,93218.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1745805981411,0.3985583,93219.0,93218.0,2.0752607]
["bitfinex-derivatives","BTCF0:USTF0",1745805983406,0.127,93219.0,93218.0,2.0752607]
["bitfinex-derivatives","BTCF0:USTF0",1745805984109,0.005,93219.0,93218.0,2.1941607]
["bitfinex-derivatives","BTCF0:USTF0",1745805985304,0.118,93243.0,93218.0,2.086976]
["bitfinex-derivatives","BTCF0:USTF0",1745805985516,0.3324066,93243.0,93242.0,0.2144054]
["bitfinex-derivatives","BTCF0:USTF0",1745805986106,0.4544066,93243.0,93242.0,0.2144054]
["bitfinex-derivatives","BTCF0:USTF0",1745805986312,0.47541405,93243.0,93242.0,0.2144054]
["bitfinex-derivatives","BTCF0:USTF0",1745805986520,0.47541405,93243.0,93242.0,0.5752054]
["bitfinex-derivatives","BTCF0:USTF0",1745805986710,0.26100745,93243.0,93242.0,0.5752054]
["bitfinex-derivatives","BTCF0:USTF0",1745805987016,0.26500745,93243.0,93242.0,0.5752054]
["bitfinex-derivatives","BTCF0:USTF0",1745805987408,0.26100745,93243.0,93242.0,0.5752054]
["bitfinex-derivatives","BTCF0:USTF0",1745805987606,0.48041055,93243.0,93242.0,0.5752054]
["bitfinex-derivatives","BTCF0:USTF0",1745805988010,0.47641055,93243.0,93242.0,0.5752054]
["bitfinex-derivatives","BTCF0:USTF0",1745805988210,0.48341055,93243.0,93242.0,0.5752054]
["bitfinex-derivatives","BTCF0:USTF0",1745805989526,0.48241055,93243.0,93242.0,0.5752054]
["bitfinex-derivatives","BTCF0:USTF0",1745805990210,0.26800745,93243.0,93242.0,0.5752054]
["bitfinex-derivatives","BTCF0:USTF0",1745805990413,0.26400745,93243.0,93242.0,0.5752054]
["bitfinex-derivatives","BTCF0:USTF0",1745805990715,0.15000745,93243.0,93242.0,0.5752054]
["bitfinex-derivatives","BTCF0:USTF0",1745805990906,0.129,93243.0,93242.0,0.6350054]
["bitfinex-derivatives","BTCF0:USTF0",1745805992024,0.129,93243.0,93242.0,2.1350054]
["bitfinex-derivatives","BTCF0:USTF0",1745805992221,0.007,93243.0,93242.0,2.15119538]
["bitfinex-derivatives","BTCF0:USTF0",1745805993124,0.008,93243.0,93242.0,2.15119538]
["bitfinex-derivatives","BTCF0:USTF0",1745805996708,0.008,93243.0,93242.0,2.1350054]
["bitfinex-derivatives","BTCF0:USTF0",1745806004125,0.13,93243.0,93242.0,2.1350054]
["bitfinex-derivatives","BTCF0:USTF0",1745806004325,0.3444031,93243.0,93242.0,2.0752054]
["bitfinex-derivatives","BTCF0:USTF0",1745806004514,0.3444031,93243.0,93242.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1745806004719,0.4023031,93243.0,93242.0,2.0752054]
["bitfinex-derivatives","BTCF0:USTF0",1745806004928,0.4588031,93243.0,93242.0,2.0752054]
["bitfinex-derivatives","BTCF0:USTF0",1745806006228,0.2444,93243.0,93242.0,2.0752054]
["bitfinex-derivatives","BTCF0:USTF0",1745806012532,0.4588031,93243.0,93242.0,2.0752054]
["bitfinex-derivatives","BTCF0:USTF0",1745806013931,0.2444,93243.0,93242.0,2.0752054]
["bitfinex-derivatives","BTCF0:USTF0",1745806016521,0.2404,93243.0,93242.0,2.0752054]
["bitfinex-derivatives","BTCF0:USTF0",1745806016737,0.2444,93243.0,93242.0,2.0752054]
["bitfinex-derivatives","BTCF0:USTF0",1745806017233,0.2404,93243.0,93242.0,2.0752054]
["bitfinex-derivatives","BTCF0:USTF0",1745806017432,0.2444,93243.0,93242.0,2.0752054]
["bitfinex-derivatives","BTCF0:USTF0",1745806018834,0.4588031,93243.0,93242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745806019135,0.2144322,93232.0,93220.0,0.0536137]
["bitfinex-derivatives","BTCF0:USTF0",1745806019330,0.2144322,93232.0,93231.0,0.2144307]
["bitfinex-derivatives","BTCF0:USTF0",1745806019531,0.5752322,93232.0,93231.0,0.2144307]
["bitfinex-derivatives","BTCF0:USTF0",1745806019734,0.3608,93232.0,93225.0,0.0536107]
["bitfinex-derivatives","BTCF0:USTF0",1745806019938,0.214434,93230.0,93229.0,0.2144309]
["bitfinex-derivatives","BTCF0:USTF0",1745806020132,0.336434,93230.0,93229.0,0.2144309]
["bitfinex-derivatives","BTCF0:USTF0",1745806021140,0.337434,93230.0,93229.0,0.2144309]
["bitfinex-derivatives","BTCF0:USTF0",1745806021334,0.123,93230.0,93229.0,0.2144309]
["bitfinex-derivatives","BTCF0:USTF0",1745806021938,0.124,93230.0,93229.0,0.2144309]
["bitfinex-derivatives","BTCF0:USTF0",1745806022636,0.125,93230.0,93229.0,0.2144309]
["bitfinex-derivatives","BTCF0:USTF0",1745806023139,0.339433,93230.0,93229.0,0.2144309]
["bitfinex-derivatives","BTCF0:USTF0",1745806024732,0.339433,93230.0,93229.0,0.2703309]
["bitfinex-derivatives","BTCF0:USTF0",1745806027943,0.125,93230.0,93229.0,0.2703309]
["bitfinex-derivatives","BTCF0:USTF0",1745806028241,0.003,93230.0,93229.0,0.6859309]
["bitfinex-derivatives","BTCF0:USTF0",1745806028538,0.4103,93242.0,93241.0,0.2144077]
["bitfinex-derivatives","BTCF0:USTF0",1745806028838,0.4103,93242.0,93239.0,0.0536027]
["bitfinex-derivatives","BTCF0:USTF0",1745806028839,0.21652724,93249.0,93242.0,0.2144054]
["bitfinex-derivatives","BTCF0:USTF0",1745806029339,0.2143974,93246.0,93242.0,1.7144054]
["bitfinex-derivatives","BTCF0:USTF0",1745806029544,0.2143994,93245.0,93242.0,1.7144054]
["bitfinex-derivatives","BTCF0:USTF0",1745806029731,0.2144025,93244.0,93242.0,1.7144054]
["bitfinex-derivatives","BTCF0:USTF0",1745806030241,0.4828,93243.0,93242.0,1.7144054]
["bitfinex-derivatives","BTCF0:USTF0",1745806030628,0.6972031,93243.0,93242.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745806030937,0.214429,93234.0,93233.0,0.2144224]
["bitfinex-derivatives","BTCF0:USTF0",1745806031138,0.336429,93234.0,93233.0,0.2144224]
["bitfinex-derivatives","BTCF0:USTF0",1745806031339,0.122,93234.0,93233.0,0.2144224]
["bitfinex-derivatives","BTCF0:USTF0",1745806032140,0.02781,93234.0,93233.0,0.2144224]
["bitfinex-derivatives","BTCF0:USTF0",1745806032437,0.02881,93234.0,93233.0,0.3271224]
["bitfinex-derivatives","BTCF0:USTF0",1745806033342,0.02881,93234.0,93233.0,1.8271224]
["bitfinex-derivatives","BTCF0:USTF0",1745806034647,0.69266105,93251.0,93250.0,0.2143871]
["bitfinex-derivatives","BTCF0:USTF0",1745806034940,0.33186105,93251.0,93250.0,0.2143871]
["bitfinex-derivatives","BTCF0:USTF0",1745806035143,0.45386105,93251.0,93250.0,0.2143871]
["bitfinex-derivatives","BTCF0:USTF0",1745806035642,0.45986105,93251.0,93250.0,0.3234871]
["bitfinex-derivatives","BTCF0:USTF0",1745806036044,0.46486105,93251.0,93250.0,0.3234871]
["bitfinex-derivatives","BTCF0:USTF0",1745806037041,0.1343,93251.0,93250.0,0.3234871]
["bitfinex-derivatives","BTCF0:USTF0",1745806037849,0.1343,93251.0,93250.0,1.8234871]
["bitfinex-derivatives","BTCF0:USTF0",1745806038230,0.0123,93251.0,93250.0,1.8234871]
["bitfinex-derivatives","BTCF0:USTF0",1745806047352,0.0052,93258.0,93257.0,0.214371]
["bitfinex-derivatives","BTCF0:USTF0",1745806048140,0.0052,93258.0,93257.0,0.322471]
["bitfinex-derivatives","BTCF0:USTF0",1745806049542,0.0082,93258.0,93257.0,0.322471]
["bitfinex-derivatives","BTCF0:USTF0",1745806049740,0.0082,93258.0,93257.0,0.3305095]
["bitfinex-derivatives","BTCF0:USTF0",1745806050160,0.4103,93269.0,93261.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1745806050363,0.03914325,93269.0,93268.0,0.2679317]
["bitfinex-derivatives","BTCF0:USTF0",1745806050648,0.2143286,93276.0,93275.0,0.2143296]
["bitfinex-derivatives","BTCF0:USTF0",1745806050841,0.2411286,93276.0,93275.0,1.7143296]
["bitfinex-derivatives","BTCF0:USTF0",1745806051039,0.2950286,93276.0,93275.0,1.7143296]
["bitfinex-derivatives","BTCF0:USTF0",1745806051247,0.4170286,93276.0,93275.0,1.7143296]
["bitfinex-derivatives","BTCF0:USTF0",1745806051449,0.45581632,93276.0,93275.0,1.7143296]
["bitfinex-derivatives","BTCF0:USTF0",1745806052154,0.3608,93298.0,93297.0,0.2142791]
["bitfinex-derivatives","BTCF0:USTF0",1745806052448,0.1,93300.0,93299.0,0.2142745]
["bitfinex-derivatives","BTCF0:USTF0",1745806053053,0.222,93300.0,93299.0,0.2142745]
["bitfinex-derivatives","BTCF0:USTF0",1745806053653,0.222,93300.0,93299.0,1.7142745]
["bitfinex-derivatives","BTCF0:USTF0",1745806054241,0.1,93300.0,93299.0,1.7142745]
["bitfinex-derivatives","BTCF0:USTF0",1745806055041,0.4362722,93300.0,93299.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745806055244,0.4362722,93300.0,93299.0,1.7142745]
["bitfinex-derivatives","BTCF0:USTF0",1745806055652,0.5393722,93300.0,93299.0,1.7142745]
["bitfinex-derivatives","BTCF0:USTF0",1745806056451,0.53961287,93300.0,93299.0,1.7142745]
["bitfinex-derivatives","BTCF0:USTF0",1745806056653,0.32534067,93300.0,93299.0,1.7142745]
["bitfinex-derivatives","BTCF0:USTF0",1745806056952,0.22224067,93300.0,93299.0,1.7142745]
["bitfinex-derivatives","BTCF0:USTF0",1745806057252,0.10024067,93300.0,93299.0,1.7142745]
["bitfinex-derivatives","BTCF0:USTF0",1745806057656,0.31451287,93300.0,93299.0,1.7142745]
["bitfinex-derivatives","BTCF0:USTF0",1745806058045,0.36601287,93300.0,93299.0,1.7142745]
["bitfinex-derivatives","BTCF0:USTF0",1745806058246,0.48801287,93300.0,93299.0,1.7142745]
["bitfinex-derivatives","BTCF0:USTF0",1745806059255,0.48801287,93300.0,93299.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745806059454,0.2142815,93298.0,93290.0,0.09077277]
["bitfinex-derivatives","BTCF0:USTF0",1745806059651,0.3608,93298.0,93297.0,0.2142785]
["bitfinex-derivatives","BTCF0:USTF0",1745806060049,0.6970768,93298.0,93297.0,0.2142785]
["bitfinex-derivatives","BTCF0:USTF0",1745806060644,0.7000768,93298.0,93297.0,0.2142785]
["bitfinex-derivatives","BTCF0:USTF0",1745806061657,0.7030768,93298.0,93297.0,0.2142785]
["bitfinex-derivatives","BTCF0:USTF0",1745806062851,0.2142791,93297.0,93296.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745806063057,0.3362791,93297.0,93296.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745806063244,0.2142928,93291.0,93290.0,0.2142942]
["bitfinex-derivatives","BTCF0:USTF0",1745806063753,0.2142928,93291.0,93290.0,1.7142942]
["bitfinex-derivatives","BTCF0:USTF0",1745806064061,0.2142928,93291.0,93290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745806064254,0.2143144,93283.0,93273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745806064556,0.2143067,93285.0,93284.0,0.2143066]
["bitfinex-derivatives","BTCF0:USTF0",1745806065256,0.3363067,93285.0,93284.0,0.2143066]
["bitfinex-derivatives","BTCF0:USTF0",1745806065852,0.3383067,93285.0,93284.0,0.2143066]
["bitfinex-derivatives","BTCF0:USTF0",1745806066547,0.2143273,93276.0,93275.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745806067056,0.4149,93277.0,93276.0,0.2143273]
["bitfinex-derivatives","BTCF0:USTF0",1745806067557,0.629225,93277.0,93276.0,0.2143273]
["bitfinex-derivatives","BTCF0:USTF0",1745806068158,0.751225,93277.0,93276.0,0.2143273]
["bitfinex-derivatives","BTCF0:USTF0",1745806068744,0.752225,93277.0,93276.0,0.2143273]
["bitfinex-derivatives","BTCF0:USTF0",1745806069255,0.2143273,93276.0,93275.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745806069441,0.2679336,93270.0,93269.0,0.2143424]
["bitfinex-derivatives","BTCF0:USTF0",1745806070041,0.3899336,93270.0,93269.0,0.2143424]
["bitfinex-derivatives","BTCF0:USTF0",1745806070753,0.336348,93270.0,93269.0,0.2143424]
["bitfinex-derivatives","BTCF0:USTF0",1745806070955,0.122,93270.0,93269.0,0.2143424]
["bitfinex-derivatives","BTCF0:USTF0",1745806071149,0.122,93270.0,93269.0,0.2153424]
["bitfinex-derivatives","BTCF0:USTF0",1745806072055,0.2674303,93275.0,93274.0,0.2143319]
["bitfinex-derivatives","BTCF0:USTF0",1745806072552,0.2679225,93273.0,93272.0,0.2143361]
["bitfinex-derivatives","BTCF0:USTF0",1745806072757,0.2143388,93273.0,93272.0,0.2143361]
["bitfinex-derivatives","BTCF0:USTF0",1745806073152,0.3363388,93273.0,93272.0,0.2143361]
["bitfinex-derivatives","BTCF0:USTF0",1745806073360,0.122,93273.0,93272.0,0.2143361]
["bitfinex-derivatives","BTCF0:USTF0",1745806073653,0.36892451,93273.0,93272.0,0.2143361]
["bitfinex-derivatives","BTCF0:USTF0",1745806073842,0.15459031,93273.0,93272.0,0.2143361]
["bitfinex-derivatives","BTCF0:USTF0",1745806074048,0.122,93273.0,93272.0,0.2143361]
["bitfinex-derivatives","BTCF0:USTF0",1745806079051,0.10024067,93300.0,93272.0,0.357212]
["bitfinex-derivatives","BTCF0:USTF0",1745806079251,0.10024067,93300.0,93299.0,0.5750745]
["bitfinex-derivatives","BTCF0:USTF0",1745806079556,0.10024067,93300.0,93299.0,2.0750745]
["bitfinex-derivatives","BTCF0:USTF0",1745806080063,0.02679,93309.0,93308.0,0.2142538]
["bitfinex-derivatives","BTCF0:USTF0",1745806080258,0.02679,93309.0,93308.0,0.5750538]
["bitfinex-derivatives","BTCF0:USTF0",1745806080459,0.054,93316.0,93310.0,0.2142492]
["bitfinex-derivatives","BTCF0:USTF0",1745806081265,0.19039236,93317.0,93310.0,1.7142492]
["bitfinex-derivatives","BTCF0:USTF0",1745806081558,0.0528,93315.0,93310.0,1.7142492]
["bitfinex-derivatives","BTCF0:USTF0",1745806082153,0.0043,93311.0,93310.0,1.7142492]
["bitfinex-derivatives","BTCF0:USTF0",1745806082459,0.2215469,93311.0,93310.0,1.7142492]
["bitfinex-derivatives","BTCF0:USTF0",1745806082854,0.2215469,93311.0,93310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745806082855,0.0073,93311.0,93310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745806083054,0.2215469,93311.0,93310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745806083251,0.3435469,93311.0,93310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745806083458,0.3975469,93311.0,93310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745806084062,0.2142676,93302.0,93301.0,0.2142685]
["bitfinex-derivatives","BTCF0:USTF0",1745806084651,0.2142791,93297.0,93296.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1745806085048,0.2142791,93297.0,93296.0,1.7655814]
["bitfinex-derivatives","BTCF0:USTF0",1745806085252,0.3362791,93297.0,93296.0,1.7655814]
["bitfinex-derivatives","BTCF0:USTF0",1745806085548,0.1762,93297.0,93296.0,1.7655814]
["bitfinex-derivatives","BTCF0:USTF0",1745806086765,0.3904791,93297.0,93296.0,1.7655814]
["bitfinex-derivatives","BTCF0:USTF0",1745806086949,0.3904791,93297.0,93296.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745806087157,0.3904791,93297.0,93296.0,1.7142814]
["bitfinex-derivatives","BTCF0:USTF0",1745806087665,0.3934791,93297.0,93296.0,1.7142814]
["bitfinex-derivatives","BTCF0:USTF0",1745806088165,0.3964791,93297.0,93296.0,1.7142814]
["bitfinex-derivatives","BTCF0:USTF0",1745806088755,0.4518791,93297.0,93296.0,1.7142814]
["bitfinex-derivatives","BTCF0:USTF0",1745806089067,0.3964791,93297.0,93296.0,1.7142814]
["bitfinex-derivatives","BTCF0:USTF0",1745806089363,0.128,93297.0,93296.0,1.7142814]
["bitfinex-derivatives","BTCF0:USTF0",1745806089761,0.128,93297.0,93296.0,1.7691814]
["bitfinex-derivatives","BTCF0:USTF0",1745806090163,0.006,93297.0,93296.0,1.7691814]
["bitfinex-derivatives","BTCF0:USTF0",1745806090764,0.004,93297.0,93296.0,1.7691814]
["bitfinex-derivatives","BTCF0:USTF0",1745806090955,0.001,93297.0,93296.0,1.7691814]
["bitfinex-derivatives","BTCF0:USTF0",1745806091155,0.003,93297.0,93296.0,1.7691814]
["bitfinex-derivatives","BTCF0:USTF0",1745806091564,0.2142701,93301.0,93300.0,0.2142722]
["bitfinex-derivatives","BTCF0:USTF0",1745806091869,0.2142701,93301.0,93300.0,0.5750722]
["bitfinex-derivatives","BTCF0:USTF0",1745806092073,0.3362701,93301.0,93300.0,0.5750722]
["bitfinex-derivatives","BTCF0:USTF0",1745806092373,0.3362701,93301.0,93300.0,0.6253722]
["bitfinex-derivatives","BTCF0:USTF0",1745806093065,0.0507,93303.0,93302.0,0.2142676]
["bitfinex-derivatives","BTCF0:USTF0",1745806093066,0.1727,93303.0,93302.0,0.2142676]
["bitfinex-derivatives","BTCF0:USTF0",1745806094471,0.3899653,93303.0,93302.0,0.2142676]
["bitfinex-derivatives","BTCF0:USTF0",1745806094766,0.3899653,93303.0,93300.0,0.4646677]
["bitfinex-derivatives","BTCF0:USTF0",1745806094767,0.2142699,93301.0,93300.0,0.6253718]
["bitfinex-derivatives","BTCF0:USTF0",1745806095162,0.3362699,93301.0,93300.0,0.6253718]
["bitfinex-derivatives","BTCF0:USTF0",1745806095359,0.4386699,93301.0,93300.0,0.6253718]
["bitfinex-derivatives","BTCF0:USTF0",1745806096573,0.4406699,93301.0,93300.0,0.6253718]
["bitfinex-derivatives","BTCF0:USTF0",1745806097083,0.4426699,93301.0,93300.0,0.6253718]
["bitfinex-derivatives","BTCF0:USTF0",1745806098677,0.2284,93301.0,93300.0,0.6253718]
["bitfinex-derivatives","BTCF0:USTF0",1745806099477,0.2264,93301.0,93300.0,0.6253718]
["bitfinex-derivatives","BTCF0:USTF0",1745806100275,0.2244,93301.0,93300.0,0.6253718]
["bitfinex-derivatives","BTCF0:USTF0",1745806100673,0.2142791,93297.0,93296.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745806101369,0.3362791,93297.0,93296.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745806101877,0.3362791,93297.0,93296.0,1.7142814]
["bitfinex-derivatives","BTCF0:USTF0",1745806103176,0.3362791,93297.0,93296.0,1.7152814]
["bitfinex-derivatives","BTCF0:USTF0",1745806103679,0.3362791,93297.0,93296.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1745806103975,0.3362791,93297.0,93296.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745806104379,0.2142905,93292.0,93291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745806104864,0.2142905,93292.0,93291.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1745806105177,0.3362905,93292.0,93291.0,2.0750928]
["bitfinex-derivatives","BTCF0:USTF0",1745806105879,0.122,93292.0,93291.0,2.0750928]
["bitfinex-derivatives","BTCF0:USTF0",1745806106476,0.3362905,93292.0,93291.0,2.0750928]
["bitfinex-derivatives","BTCF0:USTF0",1745806109179,0.3362905,93292.0,93291.0,2.1271928]
["bitfinex-derivatives","BTCF0:USTF0",1745806111376,0.3362905,93292.0,93291.0,2.0750928]
["bitfinex-derivatives","BTCF0:USTF0",1745806111675,0.3362905,93292.0,93291.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1745806112375,0.3362905,93292.0,93291.0,2.1269928]
["bitfinex-derivatives","BTCF0:USTF0",1745806112576,0.122,93292.0,93291.0,2.1269928]
["bitfinex-derivatives","BTCF0:USTF0",1745806113282,0.2410742,93295.0,93294.0,0.2142859]
["bitfinex-derivatives","BTCF0:USTF0",1745806113580,0.2955742,93295.0,93294.0,0.2142859]
["bitfinex-derivatives","BTCF0:USTF0",1745806114074,0.2687842,93295.0,93294.0,0.2142859]
["bitfinex-derivatives","BTCF0:USTF0",1745806114271,0.3907842,93295.0,93294.0,0.2142859]
["bitfinex-derivatives","BTCF0:USTF0",1745806114464,0.3917842,93295.0,93294.0,0.2142859]
["bitfinex-derivatives","BTCF0:USTF0",1745806115067,0.3907842,93295.0,93294.0,0.2152859]
["bitfinex-derivatives","BTCF0:USTF0",1745806115490,0.3917842,93295.0,93294.0,0.2152859]
["bitfinex-derivatives","BTCF0:USTF0",1745806116076,0.0502,93298.0,93294.0,0.2152859]
["bitfinex-derivatives","BTCF0:USTF0",1745806116077,0.624563,93304.0,93303.0,0.2142653]
["bitfinex-derivatives","BTCF0:USTF0",1745806116481,0.2142653,93303.0,93302.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1745806116677,0.2142653,93303.0,93302.0,0.2647676]
["bitfinex-derivatives","BTCF0:USTF0",1745806117175,0.3362653,93303.0,93302.0,1.7647676]
["bitfinex-derivatives","BTCF0:USTF0",1745806117385,0.4410653,93303.0,93302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745806117675,0.4410653,93303.0,93302.0,1.7142676]
["bitfinex-derivatives","BTCF0:USTF0",1745806117876,0.60483071,93303.0,93302.0,1.7657676]
["bitfinex-derivatives","BTCF0:USTF0",1745806118783,0.39056541,93303.0,93302.0,1.7657676]
["bitfinex-derivatives","BTCF0:USTF0",1745806119273,0.39056541,93303.0,93302.0,1.7677676]
["bitfinex-derivatives","BTCF0:USTF0",1745806119680,0.33606541,93303.0,93302.0,1.7677676]
["bitfinex-derivatives","BTCF0:USTF0",1745806119977,0.33606541,93303.0,93302.0,1.7657676]
["bitfinex-derivatives","BTCF0:USTF0",1745806120179,0.21406541,93303.0,93302.0,1.7677676]
["bitfinex-derivatives","BTCF0:USTF0",1745806120484,0.16376541,93303.0,93302.0,1.7677676]
["bitfinex-derivatives","BTCF0:USTF0",1745806122170,0.02679,93305.0,93304.0,0.214263]
["bitfinex-derivatives","BTCF0:USTF0",1745806122480,0.0521,93309.0,93308.0,0.2142538]
["bitfinex-derivatives","BTCF0:USTF0",1745806122777,0.0521,93309.0,93308.0,0.5750538]
["bitfinex-derivatives","BTCF0:USTF0",1745806123174,0.1741,93309.0,93308.0,0.5750538]
["bitfinex-derivatives","BTCF0:USTF0",1745806123375,0.1741,93309.0,93308.0,0.6255538]
["bitfinex-derivatives","BTCF0:USTF0",1745806124177,0.0521,93309.0,93308.0,0.6255538]
["bitfinex-derivatives","BTCF0:USTF0",1745806125076,0.1741,93309.0,93308.0,0.6255538]
["bitfinex-derivatives","BTCF0:USTF0",1745806126386,0.1741,93309.0,93308.0,0.6265538]
["bitfinex-derivatives","BTCF0:USTF0",1745806130782,0.3883515,93309.0,93308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745806130988,0.3883515,93309.0,93308.0,0.5760538]
["bitfinex-derivatives","BTCF0:USTF0",1745806131184,0.281272,93309.0,93290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745806131489,0.214281,93297.0,93296.0,0.2142785]
["bitfinex-derivatives","BTCF0:USTF0",1745806131694,0.214281,93297.0,93296.0,1.7142785]
["bitfinex-derivatives","BTCF0:USTF0",1745806132186,0.1593,93298.0,93297.0,0.2142791]
["bitfinex-derivatives","BTCF0:USTF0",1745806132390,0.1053,93298.0,93297.0,0.2669791]
["bitfinex-derivatives","BTCF0:USTF0",1745806132594,0.1053,93298.0,93297.0,0.3206791]
["bitfinex-derivatives","BTCF0:USTF0",1745806133187,0.2273,93298.0,93297.0,0.3206791]
["bitfinex-derivatives","BTCF0:USTF0",1745806133786,0.2273,93298.0,93297.0,0.3256791]
["bitfinex-derivatives","BTCF0:USTF0",1745806136791,0.1745,93298.0,93297.0,0.3256791]
["bitfinex-derivatives","BTCF0:USTF0",1745806137378,0.3887768,93298.0,93297.0,0.3256791]
["bitfinex-derivatives","BTCF0:USTF0",1745806137784,0.3887768,93298.0,93297.0,0.2699791]
["bitfinex-derivatives","BTCF0:USTF0",1745806137980,0.3887768,93298.0,93297.0,0.2719791]
["bitfinex-derivatives","BTCF0:USTF0",1745806138594,0.1745,93298.0,93297.0,0.2719791]
["bitfinex-derivatives","BTCF0:USTF0",1745806139191,0.2273,93298.0,93297.0,0.2699791]
["bitfinex-derivatives","BTCF0:USTF0",1745806139499,0.2273,93298.0,93297.0,0.3190791]
["bitfinex-derivatives","BTCF0:USTF0",1745806139698,0.1745,93298.0,93297.0,0.3190791]
["bitfinex-derivatives","BTCF0:USTF0",1745806140099,0.1745,93298.0,93297.0,0.3170791]
["bitfinex-derivatives","BTCF0:USTF0",1745806141885,0.1745,93298.0,93297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745806141886,0.4415768,93298.0,93297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745806143189,0.2132853,93295.0,93294.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1745806143390,0.2132853,93295.0,93294.0,1.7678569]
["bitfinex-derivatives","BTCF0:USTF0",1745806143699,0.2273,93298.0,93297.0,0.2142791]
["bitfinex-derivatives","BTCF0:USTF0",1745806143700,0.4415788,93298.0,93297.0,0.2142791]
["bitfinex-derivatives","BTCF0:USTF0",1745806144598,0.4415768,93298.0,93297.0,0.2142791]
["bitfinex-derivatives","BTCF0:USTF0",1745806146586,0.2142928,93291.0,93290.0,0.5750951]
["bitfinex-derivatives","BTCF0:USTF0",1745806147089,0.0534,93292.0,93291.0,0.2142928]
["bitfinex-derivatives","BTCF0:USTF0",1745806147397,0.0534,93292.0,93291.0,0.2674928]
["bitfinex-derivatives","BTCF0:USTF0",1745806147699,0.2676905,93292.0,93291.0,0.2674928]
["bitfinex-derivatives","BTCF0:USTF0",1745806148089,0.3896905,93292.0,93291.0,0.2684928]
["bitfinex-derivatives","BTCF0:USTF0",1745806148800,0.3896905,93292.0,93291.0,0.2694928]
["bitfinex-derivatives","BTCF0:USTF0",1745806148995,0.3896905,93292.0,93291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745806149498,0.20219,93292.0,93291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745806149704,0.4164805,93292.0,93291.0,1.7162928]
["bitfinex-derivatives","BTCF0:USTF0",1745806150495,0.20219,93292.0,93291.0,1.7162928]
["bitfinex-derivatives","BTCF0:USTF0",1745806150690,0.20219,93292.0,93291.0,1.7661928]
["bitfinex-derivatives","BTCF0:USTF0",1745806151201,0.14879,93292.0,93291.0,1.7651928]
["bitfinex-derivatives","BTCF0:USTF0",1745806151395,0.14879,93292.0,93291.0,1.7661928]
["bitfinex-derivatives","BTCF0:USTF0",1745806154092,0.02679,93292.0,93291.0,1.7661928]
["bitfinex-derivatives","BTCF0:USTF0",1745806154897,0.02679,93292.0,93291.0,1.7651928]
["bitfinex-derivatives","BTCF0:USTF0",1745806155091,0.02679,93292.0,93291.0,1.7661928]
["bitfinex-derivatives","BTCF0:USTF0",1745806155790,0.2410805,93292.0,93291.0,1.7661928]
["bitfinex-derivatives","BTCF0:USTF0",1745806155995,0.2410805,93292.0,93291.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1745806156198,0.616782,93292.0,93269.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1745806156395,0.2143411,93270.0,93269.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1745806156596,0.2133368,93272.0,93271.0,0.2143345]
["bitfinex-derivatives","BTCF0:USTF0",1745806156910,0.0518,93273.0,93272.0,0.2143365]
["bitfinex-derivatives","BTCF0:USTF0",1745806157103,0.1738,93273.0,93272.0,0.2143365]
["bitfinex-derivatives","BTCF0:USTF0",1745806157303,0.1718,93273.0,93272.0,0.2143365]
["bitfinex-derivatives","BTCF0:USTF0",1745806157805,0.1718,93273.0,93271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745806158008,0.0519,93272.0,93271.0,0.2183388]
["bitfinex-derivatives","BTCF0:USTF0",1745806158304,0.0439,93272.0,93271.0,0.2143388]
["bitfinex-derivatives","BTCF0:USTF0",1745806158692,0.06358338,93272.0,93271.0,0.2143388]
["bitfinex-derivatives","BTCF0:USTF0",1745806159101,0.06358338,93272.0,93271.0,0.2193388]
["bitfinex-derivatives","BTCF0:USTF0",1745806159301,0.39991988,93272.0,93271.0,0.2730388]
["bitfinex-derivatives","BTCF0:USTF0",1745806159804,0.39991988,93272.0,93271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745806160520,0.39991988,93272.0,93271.0,0.2213388]
["bitfinex-derivatives","BTCF0:USTF0",1745806160709,0.39991988,93272.0,93271.0,0.2163388]
["bitfinex-derivatives","BTCF0:USTF0",1745806161009,0.18558338,93272.0,93271.0,0.2173388]
["bitfinex-derivatives","BTCF0:USTF0",1745806161312,0.18558338,93272.0,93271.0,0.2193388]
["bitfinex-derivatives","BTCF0:USTF0",1745806162012,0.39991988,93272.0,93271.0,0.2193388]
["bitfinex-derivatives","BTCF0:USTF0",1745806162213,0.45421988,93272.0,93271.0,0.2193388]
["bitfinex-derivatives","BTCF0:USTF0",1745806164001,0.48101988,93272.0,93271.0,0.2193388]
["bitfinex-derivatives","BTCF0:USTF0",1745806164517,0.48101988,93272.0,93271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745806168504,0.2143503,93266.0,93265.0,0.00160832]
["bitfinex-derivatives","BTCF0:USTF0",1745806168911,0.2143503,93266.0,93265.0,1.50160832]
["bitfinex-derivatives","BTCF0:USTF0",1745806169114,0.3363503,93266.0,93265.0,1.50160832]
["bitfinex-derivatives","BTCF0:USTF0",1745806169300,0.3907503,93266.0,93265.0,1.50160832]
["bitfinex-derivatives","BTCF0:USTF0",1745806169803,0.0535952,93253.0,93236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745806170020,0.2143963,93246.0,93245.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1745806170211,0.2143963,93246.0,93245.0,1.5529]
["bitfinex-derivatives","BTCF0:USTF0",1745806170409,0.2143963,93246.0,93245.0,1.7672986]
["bitfinex-derivatives","BTCF0:USTF0",1745806170719,0.2113963,93246.0,93245.0,1.7672986]
["bitfinex-derivatives","BTCF0:USTF0",1745806171111,0.3333963,93246.0,93245.0,1.5529]
["bitfinex-derivatives","BTCF0:USTF0",1745806171312,0.122,93246.0,93245.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745806171514,0.3363963,93246.0,93245.0,1.7143986]
["bitfinex-derivatives","BTCF0:USTF0",1745806172223,0.3363963,93246.0,93245.0,1.8197986]
["bitfinex-derivatives","BTCF0:USTF0",1745806179726,0.122,93246.0,93245.0,1.8197986]
["bitfinex-derivatives","BTCF0:USTF0",1745806180119,0.00536,93250.0,93249.0,0.2143894]
["bitfinex-derivatives","BTCF0:USTF0",1745806180321,0.0497,93251.0,93250.0,0.2143871]
["bitfinex-derivatives","BTCF0:USTF0",1745806180519,0.0491,93252.0,93251.0,0.2143848]
["bitfinex-derivatives","BTCF0:USTF0",1745806181118,0.1711,93252.0,93251.0,0.2143848]
["bitfinex-derivatives","BTCF0:USTF0",1745806182518,0.1731,93252.0,93251.0,0.2143848]
["bitfinex-derivatives","BTCF0:USTF0",1745806183339,0.1751,93252.0,93251.0,0.2143848]
["bitfinex-derivatives","BTCF0:USTF0",1745806183942,0.1751,93252.0,93251.0,0.2243848]
["bitfinex-derivatives","BTCF0:USTF0",1745806184135,0.1751,93252.0,93251.0,0.2143848]
["bitfinex-derivatives","BTCF0:USTF0",1745806184744,0.126,93252.0,93251.0,0.2143848]
["bitfinex-derivatives","BTCF0:USTF0",1745806185233,0.004,93252.0,93251.0,1.7143848]
["bitfinex-derivatives","BTCF0:USTF0",1745806186046,0.2183825,93252.0,93251.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745806186249,0.3403825,93252.0,93251.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745806186449,0.3403825,93252.0,93251.0,1.7143848]
["bitfinex-derivatives","BTCF0:USTF0",1745806188453,0.126,93252.0,93251.0,1.7143848]
["bitfinex-derivatives","BTCF0:USTF0",1745806188957,0.3403825,93252.0,93251.0,1.7143848]
["bitfinex-derivatives","BTCF0:USTF0",1745806192357,0.126,93252.0,93251.0,1.7143848]
["bitfinex-derivatives","BTCF0:USTF0",1745806196241,0.1528,93252.0,93251.0,1.7143848]
["bitfinex-derivatives","BTCF0:USTF0",1745806198051,0.2143917,93248.0,93247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745806198653,0.2143917,93248.0,93247.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1745806199246,0.3363917,93248.0,93247.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1745806199450,0.3373917,93248.0,93247.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1745806199648,0.3789917,93248.0,93247.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1745806200353,0.3789917,93248.0,93247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745806200354,0.3799917,93248.0,93247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745806200853,0.3799917,93248.0,93247.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745806203058,0.2143963,93246.0,93245.0,0.2143984]
["bitfinex-derivatives","BTCF0:USTF0",1745806203460,0.2143963,93246.0,93245.0,1.7143984]
["bitfinex-derivatives","BTCF0:USTF0",1745806203659,0.3015963,93246.0,93245.0,1.7143984]
["bitfinex-derivatives","BTCF0:USTF0",1745806203859,0.3015963,93246.0,93245.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745806204058,0.4235963,93246.0,93245.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745806204555,0.4235963,93246.0,93237.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1745806204556,0.0536017,93242.0,93237.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1745806204750,0.2144215,93235.0,93234.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1745806205148,0.3364215,93235.0,93234.0,1.5453]
["bitfinex-derivatives","BTCF0:USTF0",1745806205354,0.35400329,93235.0,93234.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745806205662,0.43960329,93235.0,93234.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745806206061,0.2144307,93231.0,93230.0,0.00107261]
["bitfinex-derivatives","BTCF0:USTF0",1745806206259,0.2913907,93231.0,93230.0,0.00107261]
["bitfinex-derivatives","BTCF0:USTF0",1745806206451,0.2144376,93228.0,93224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745806206852,0.2134376,93228.0,93224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745806207265,0.3354376,93228.0,93224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745806207770,0.3324376,93228.0,93224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745806208166,0.3304376,93228.0,93227.0,0.00997219]
["bitfinex-derivatives","BTCF0:USTF0",1745806209067,0.3304376,93228.0,93227.0,0.01397219]
["bitfinex-derivatives","BTCF0:USTF0",1745806210666,0.053612,93224.0,93200.0,0.10107296]
["bitfinex-derivatives","BTCF0:USTF0",1745806210873,0.214488,93208.0,93207.0,0.214483]
["bitfinex-derivatives","BTCF0:USTF0",1745806211066,0.2144906,93205.0,93204.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1745806211258,0.5742906,93205.0,93204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745806211461,0.5722906,93205.0,93204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745806211669,0.0536236,93204.0,93200.0,0.10107296]
["bitfinex-derivatives","BTCF0:USTF0",1745806211870,0.3608,93201.0,93183.0,0.16446077]
["bitfinex-derivatives","BTCF0:USTF0",1745806212069,0.2145343,93186.0,93185.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1745806212264,0.5713343,93186.0,93185.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1745806212863,0.6150343,93186.0,93185.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1745806213064,0.6560343,93186.0,93185.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1745806213265,0.2145389,93184.0,93183.0,0.16446077]
["bitfinex-derivatives","BTCF0:USTF0",1745806214067,0.3365389,93184.0,93183.0,0.16446077]
["bitfinex-derivatives","BTCF0:USTF0",1745806214271,0.3355389,93184.0,93183.0,0.16446077]
["bitfinex-derivatives","BTCF0:USTF0",1745806214573,0.2146149,93151.0,93150.0,0.43937144]
["bitfinex-derivatives","BTCF0:USTF0",1745806214776,0.2146149,93151.0,93128.0,0.48677313]
["bitfinex-derivatives","BTCF0:USTF0",1745806214777,0.2146472,93137.0,93136.0,0.35596734]
["bitfinex-derivatives","BTCF0:USTF0",1745806214970,0.9362472,93137.0,93136.0,0.25757247]
["bitfinex-derivatives","BTCF0:USTF0",1745806215269,0.9362472,93137.0,93128.0,0.48677313]
["bitfinex-derivatives","BTCF0:USTF0",1745806215270,0.2136541,93134.0,93133.0,0.02770153]
["bitfinex-derivatives","BTCF0:USTF0",1745806215473,0.3200261,93134.0,93133.0,0.02770153]
["bitfinex-derivatives","BTCF0:USTF0",1745806215860,0.3200261,93134.0,93128.0,0.75891054]
["bitfinex-derivatives","BTCF0:USTF0",1745806215861,0.2146656,93129.0,93128.0,0.75891054]
["bitfinex-derivatives","BTCF0:USTF0",1745806216069,0.5754656,93129.0,93128.0,0.27213741]
["bitfinex-derivatives","BTCF0:USTF0",1745806216267,0.6964656,93129.0,93128.0,0.27213741]
["bitfinex-derivatives","BTCF0:USTF0",1745806216865,0.6954656,93129.0,93128.0,0.27213741]
["bitfinex-derivatives","BTCF0:USTF0",1745806217071,0.7223056,93129.0,93128.0,0.27213741]
["bitfinex-derivatives","BTCF0:USTF0",1745806217573,0.72711514,93129.0,93128.0,0.27213741]
["bitfinex-derivatives","BTCF0:USTF0",1745806217773,0.51464,93129.0,93128.0,0.49564689]
["bitfinex-derivatives","BTCF0:USTF0",1745806218269,0.15884,93129.0,93128.0,0.49664689]
["bitfinex-derivatives","BTCF0:USTF0",1745806218472,0.29813052,93137.0,93136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745806218665,0.51277772,93137.0,93136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745806219276,0.63477772,93137.0,93136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745806219477,0.63477772,93137.0,93136.0,0.2166495]
["bitfinex-derivatives","BTCF0:USTF0",1745806219672,0.64177772,93137.0,93136.0,0.2176495]
["bitfinex-derivatives","BTCF0:USTF0",1745806219865,0.64577772,93137.0,93136.0,0.2186495]
["bitfinex-derivatives","BTCF0:USTF0",1745806220263,0.43113052,93137.0,93136.0,0.2186495]
["bitfinex-derivatives","BTCF0:USTF0",1745806220476,0.64577772,93137.0,93136.0,0.2186495]
["bitfinex-derivatives","BTCF0:USTF0",1745806220775,0.133,93137.0,93136.0,1.11286749]
["bitfinex-derivatives","BTCF0:USTF0",1745806221278,0.011,93137.0,93136.0,1.19906749]
["bitfinex-derivatives","BTCF0:USTF0",1745806222373,0.00536,93141.0,93140.0,0.2146403]
["bitfinex-derivatives","BTCF0:USTF0",1745806222575,0.2146298,93145.0,93144.0,0.214631]
["bitfinex-derivatives","BTCF0:USTF0",1745806222969,0.2146298,93145.0,93144.0,0.323991]
["bitfinex-derivatives","BTCF0:USTF0",1745806223372,0.2146298,93145.0,93144.0,0.366591]
["bitfinex-derivatives","BTCF0:USTF0",1745806223974,0.2226298,93145.0,93144.0,0.366591]
["bitfinex-derivatives","BTCF0:USTF0",1745806225065,0.2266298,93145.0,93144.0,0.366591]
["bitfinex-derivatives","BTCF0:USTF0",1745806225576,0.2266298,93145.0,93144.0,1.911091]
["bitfinex-derivatives","BTCF0:USTF0",1745806226869,0.012,93145.0,93144.0,1.911091]
["bitfinex-derivatives","BTCF0:USTF0",1745806227980,0.012,93145.0,93144.0,1.69646]
["bitfinex-derivatives","BTCF0:USTF0",1745806228178,0.012,93145.0,93144.0,1.911091]
["bitfinex-derivatives","BTCF0:USTF0",1745806229178,0.012,93145.0,93144.0,1.803731]
["bitfinex-derivatives","BTCF0:USTF0",1745806229971,0.012,93145.0,93144.0,0.261131]
["bitfinex-derivatives","BTCF0:USTF0",1745806230870,0.012,93145.0,93144.0,1.761131]
["bitfinex-derivatives","BTCF0:USTF0",1745806233582,0.012,93145.0,93144.0,1.803731]
["bitfinex-derivatives","BTCF0:USTF0",1745806236484,0.2266287,93145.0,93144.0,1.5871]
["bitfinex-derivatives","BTCF0:USTF0",1745806236684,0.0536604,93140.0,93135.0,0.5754501]
["bitfinex-derivatives","BTCF0:USTF0",1745806236979,0.2146472,93138.0,93137.0,0.2146472]
["bitfinex-derivatives","BTCF0:USTF0",1745806237183,0.3366472,93138.0,93137.0,1.8002472]
["bitfinex-derivatives","BTCF0:USTF0",1745806237373,0.3366472,93138.0,93137.0,1.8022472]
["bitfinex-derivatives","BTCF0:USTF0",1745806238877,0.2146656,93130.0,93128.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1745806239177,0.2146656,93130.0,93129.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1745806239380,0.2146656,93130.0,93129.0,1.5854]
["bitfinex-derivatives","BTCF0:USTF0",1745806239883,0.2146656,93130.0,93129.0,1.8000646]
["bitfinex-derivatives","BTCF0:USTF0",1745806240182,0.3366656,93130.0,93129.0,1.8000646]
["bitfinex-derivatives","BTCF0:USTF0",1745806241084,0.3366656,93130.0,93129.0,1.8010646]
["bitfinex-derivatives","BTCF0:USTF0",1745806242076,0.122,93130.0,93129.0,1.8030646]
["bitfinex-derivatives","BTCF0:USTF0",1745806244381,0.3366633,93130.0,93129.0,1.8030646]
["bitfinex-derivatives","BTCF0:USTF0",1745806247375,0.3366633,93130.0,93129.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1745806247576,0.3366633,93130.0,93129.0,1.7156656]
["bitfinex-derivatives","BTCF0:USTF0",1745806247775,0.3366633,93130.0,93129.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1745806247984,0.3366633,93130.0,93129.0,1.7156656]
["bitfinex-derivatives","BTCF0:USTF0",1745806248291,0.122,93130.0,93129.0,1.7176656]
["bitfinex-derivatives","BTCF0:USTF0",1745806249174,0.122,93130.0,93129.0,1.8045656]
["bitfinex-derivatives","BTCF0:USTF0",1745806249581,0.27688455,93130.0,93129.0,0.3045656]
["bitfinex-derivatives","BTCF0:USTF0",1745806250576,0.27688455,93130.0,93129.0,1.8045656]
["bitfinex-derivatives","BTCF0:USTF0",1745806251484,0.16637252,93130.0,93129.0,1.8045656]
["bitfinex-derivatives","BTCF0:USTF0",1745806251883,0.21087252,93130.0,93129.0,1.8045656]
["bitfinex-derivatives","BTCF0:USTF0",1745806252590,0.42553582,93130.0,93129.0,1.8045656]
["bitfinex-derivatives","BTCF0:USTF0",1745806253389,0.00536,93134.0,93133.0,0.2146564]
["bitfinex-derivatives","BTCF0:USTF0",1745806253589,0.0445,93157.0,93149.0,0.2146195]
["bitfinex-derivatives","BTCF0:USTF0",1745806253794,0.0052,93168.0,93149.0,0.9532248]
["bitfinex-derivatives","BTCF0:USTF0",1745806254101,0.0052,93168.0,93167.0,1.716578]
["bitfinex-derivatives","BTCF0:USTF0",1745806254489,0.0052,93168.0,93167.0,1.82391]
["bitfinex-derivatives","BTCF0:USTF0",1745806254688,0.0052,93168.0,93167.0,1.90801]
["bitfinex-derivatives","BTCF0:USTF0",1745806255093,0.0072,93168.0,93167.0,1.90801]
["bitfinex-derivatives","BTCF0:USTF0",1745806255289,0.0072,93168.0,93167.0,1.800678]
["bitfinex-derivatives","BTCF0:USTF0",1745806255485,0.0052,93168.0,93167.0,1.800678]
["bitfinex-derivatives","BTCF0:USTF0",1745806255684,0.0062,93168.0,93167.0,1.800678]
["bitfinex-derivatives","BTCF0:USTF0",1745806256489,0.0092,93168.0,93167.0,1.800678]
["bitfinex-derivatives","BTCF0:USTF0",1745806257082,0.0082,93168.0,93167.0,1.800678]
["bitfinex-derivatives","BTCF0:USTF0",1745806257283,0.0072,93168.0,93167.0,1.800678]
["bitfinex-derivatives","BTCF0:USTF0",1745806257587,0.0102,93168.0,93167.0,1.90801]
["bitfinex-derivatives","BTCF0:USTF0",1745806257789,0.3608,93181.0,93180.0,0.2145481]
["bitfinex-derivatives","BTCF0:USTF0",1745806257984,0.3608,93181.0,93180.0,0.2165481]
["bitfinex-derivatives","BTCF0:USTF0",1745806258188,0.4828,93181.0,93180.0,0.2165481]
["bitfinex-derivatives","BTCF0:USTF0",1745806258590,0.4828,93181.0,93180.0,1.8036481]
["bitfinex-derivatives","BTCF0:USTF0",1745806258787,0.4828,93181.0,93180.0,1.8016481]
["bitfinex-derivatives","BTCF0:USTF0",1745806258994,0.6973458,93181.0,93180.0,1.8016481]
["bitfinex-derivatives","BTCF0:USTF0",1745806259194,0.4868,93181.0,93180.0,1.8016481]
["bitfinex-derivatives","BTCF0:USTF0",1745806260193,0.4928,93181.0,93180.0,1.8026481]
["bitfinex-derivatives","BTCF0:USTF0",1745806260705,0.4868,93181.0,93180.0,1.8016481]
["bitfinex-derivatives","BTCF0:USTF0",1745806260893,0.4918,93181.0,93180.0,1.8026481]
["bitfinex-derivatives","BTCF0:USTF0",1745806262897,0.4908,93181.0,93180.0,1.8026481]
["bitfinex-derivatives","BTCF0:USTF0",1745806263595,1.0631458,93181.0,93180.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1745806263795,0.2145839,93165.0,93156.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1745806263990,0.2145665,93172.0,93171.0,0.2145688]
["bitfinex-derivatives","BTCF0:USTF0",1745806264199,0.2145665,93172.0,93171.0,1.7145688]
["bitfinex-derivatives","BTCF0:USTF0",1745806264398,0.2145522,93180.0,93179.0,0.2145481]
["bitfinex-derivatives","BTCF0:USTF0",1745806264694,0.2145522,93180.0,93177.0,0.2145541]
["bitfinex-derivatives","BTCF0:USTF0",1745806264695,0.2135586,93178.0,93177.0,0.2145541]
["bitfinex-derivatives","BTCF0:USTF0",1745806265085,0.2145488,93180.0,93179.0,0.2145481]
["bitfinex-derivatives","BTCF0:USTF0",1745806266290,0.3365488,93180.0,93179.0,0.2145481]
["bitfinex-derivatives","BTCF0:USTF0",1745806267392,0.3445488,93180.0,93179.0,0.2155481]
["bitfinex-derivatives","BTCF0:USTF0",1745806267902,0.3415488,93180.0,93179.0,0.2155481]
["bitfinex-derivatives","BTCF0:USTF0",1745806268106,0.3495488,93180.0,93179.0,0.2155481]
["bitfinex-derivatives","BTCF0:USTF0",1745806268301,0.3495488,93180.0,93179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745806269499,0.3495488,93180.0,93178.0,0.2145527]
["bitfinex-derivatives","BTCF0:USTF0",1745806269500,0.2135504,93179.0,93178.0,0.2145527]
["bitfinex-derivatives","BTCF0:USTF0",1745806270104,0.214555,93177.0,93176.0,0.258457]
["bitfinex-derivatives","BTCF0:USTF0",1745806270800,0.2681941,93177.0,93174.0,0.03832833]
["bitfinex-derivatives","BTCF0:USTF0",1745806271000,0.2681941,93177.0,93176.0,0.214557]
["bitfinex-derivatives","BTCF0:USTF0",1745806271200,0.335555,93177.0,93176.0,0.214557]
["bitfinex-derivatives","BTCF0:USTF0",1745806272304,0.339555,93177.0,93176.0,0.214557]
["bitfinex-derivatives","BTCF0:USTF0",1745806272702,0.0526403,93175.0,93171.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745806272904,0.0536418,93172.0,93160.0,0.2145941]
["bitfinex-derivatives","BTCF0:USTF0",1745806273112,0.2145919,93161.0,93160.0,0.2682424]
["bitfinex-derivatives","BTCF0:USTF0",1745806273408,0.2145919,93161.0,93160.0,1.7682424]
["bitfinex-derivatives","BTCF0:USTF0",1745806273598,0.2145919,93161.0,93160.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1745806273795,0.2135919,93161.0,93160.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1745806274196,0.3355919,93161.0,93160.0,1.7165942]
["bitfinex-derivatives","BTCF0:USTF0",1745806274391,0.3405919,93161.0,93160.0,1.7175942]
["bitfinex-derivatives","BTCF0:USTF0",1745806275009,0.3405919,93161.0,93160.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1745806275706,0.3425919,93161.0,93160.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1745806276299,0.3445919,93161.0,93160.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1745806276823,0.3475919,93161.0,93160.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1745806277009,0.3485919,93161.0,93160.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1745806277207,0.3405919,93161.0,93160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745806277509,0.3495919,93161.0,93160.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1745806279414,0.3889919,93161.0,93160.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1745806279609,0.43335457,93161.0,93160.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1745806280004,0.2146195,93149.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745806280198,0.2146449,93138.0,93137.0,0.00536841]
["bitfinex-derivatives","BTCF0:USTF0",1745806280402,0.5754449,93138.0,93137.0,0.00536841]
["bitfinex-derivatives","BTCF0:USTF0",1745806280709,0.5754449,93138.0,93137.0,1.50536841]
["bitfinex-derivatives","BTCF0:USTF0",1745806280898,0.5754449,93138.0,93137.0,0.00536841]
["bitfinex-derivatives","BTCF0:USTF0",1745806281104,0.6974449,93138.0,93137.0,0.22001561]
["bitfinex-derivatives","BTCF0:USTF0",1745806281312,0.71352336,93138.0,93137.0,0.00536841]
["bitfinex-derivatives","BTCF0:USTF0",1745806281498,0.54177846,93138.0,93137.0,1.72101561]
["bitfinex-derivatives","BTCF0:USTF0",1745806281707,0.75642336,93138.0,93137.0,1.72101561]
["bitfinex-derivatives","BTCF0:USTF0",1745806282108,0.75642336,93138.0,93137.0,1.50636841]
["bitfinex-derivatives","BTCF0:USTF0",1745806283109,0.14307846,93138.0,93137.0,1.72101561]
["bitfinex-derivatives","BTCF0:USTF0",1745806283314,0.14307846,93138.0,93137.0,1.76001561]
["bitfinex-derivatives","BTCF0:USTF0",1745806283613,0.13807846,93138.0,93137.0,1.80241561]
["bitfinex-derivatives","BTCF0:USTF0",1745806283811,0.18844113,93138.0,93137.0,1.80341561]
["bitfinex-derivatives","BTCF0:USTF0",1745806284110,0.17236267,93138.0,93137.0,2.16421561]
["bitfinex-derivatives","BTCF0:USTF0",1745806284718,0.17336267,93138.0,93137.0,2.16421561]
["bitfinex-derivatives","BTCF0:USTF0",1745806285107,0.05136267,93138.0,93137.0,2.16421561]
["bitfinex-derivatives","BTCF0:USTF0",1745806286814,0.08861398,93138.0,93137.0,2.16421561]
["bitfinex-derivatives","BTCF0:USTF0",1745806288406,0.214684,93123.0,93122.0,0.2146793]
["bitfinex-derivatives","BTCF0:USTF0",1745806288617,0.0536641,93133.0,93130.0,0.2146593]
["bitfinex-derivatives","BTCF0:USTF0",1745806288799,0.2146563,93134.0,93133.0,0.2146537]
["bitfinex-derivatives","BTCF0:USTF0",1745806289003,0.2146563,93134.0,93133.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1745806289204,0.3366563,93134.0,93133.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1745806289606,0.6974563,93134.0,93133.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1745806290407,0.7024563,93134.0,93133.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1745806291404,0.4878,93134.0,93133.0,0.2561564]
["bitfinex-derivatives","BTCF0:USTF0",1745806291604,0.4878,93134.0,93133.0,0.2581564]
["bitfinex-derivatives","BTCF0:USTF0",1745806292008,0.4918,93134.0,93133.0,0.2581564]
["bitfinex-derivatives","BTCF0:USTF0",1745806292210,0.7064541,93134.0,93133.0,0.2581564]
["bitfinex-derivatives","BTCF0:USTF0",1745806292702,0.7014541,93134.0,93133.0,0.2571564]
["bitfinex-derivatives","BTCF0:USTF0",1745806292909,0.7094541,93134.0,93133.0,0.2571564]
["bitfinex-derivatives","BTCF0:USTF0",1745806293104,0.7094541,93134.0,93133.0,1.7571564]
["bitfinex-derivatives","BTCF0:USTF0",1745806293320,0.7074541,93134.0,93133.0,1.7571564]
["bitfinex-derivatives","BTCF0:USTF0",1745806294017,0.7044541,93134.0,93133.0,1.7571564]
["bitfinex-derivatives","BTCF0:USTF0",1745806295612,0.129,93134.0,93133.0,1.7571564]
["bitfinex-derivatives","BTCF0:USTF0",1745806296013,0.124,93134.0,93133.0,1.8645284]
["bitfinex-derivatives","BTCF0:USTF0",1745806296320,0.09620901,93137.0,93136.0,0.2166495]
["bitfinex-derivatives","BTCF0:USTF0",1745806296507,0.09620901,93137.0,93136.0,0.5774495]
["bitfinex-derivatives","BTCF0:USTF0",1745806297721,0.09920901,93137.0,93136.0,2.0774495]
["bitfinex-derivatives","BTCF0:USTF0",1745806297920,0.10620901,93137.0,93136.0,2.0774495]
["bitfinex-derivatives","BTCF0:USTF0",1745806298619,0.10320901,93137.0,93136.0,2.0774495]
["bitfinex-derivatives","BTCF0:USTF0",1745806299424,0.10020901,93137.0,93136.0,2.0774495]
["bitfinex-derivatives","BTCF0:USTF0",1745806299619,0.10020901,93137.0,93136.0,2.1556495]
["bitfinex-derivatives","BTCF0:USTF0",1745806299620,0.004,93137.0,93136.0,2.1556495]
["bitfinex-derivatives","BTCF0:USTF0",1745806299922,0.2146426,93139.0,93138.0,0.2146449]
["bitfinex-derivatives","BTCF0:USTF0",1745806300120,0.2146426,93139.0,93138.0,0.2166449]
["bitfinex-derivatives","BTCF0:USTF0",1745806300512,0.2146426,93139.0,93138.0,1.7166449]
["bitfinex-derivatives","BTCF0:USTF0",1745806301112,0.2196426,93139.0,93138.0,1.7166449]
["bitfinex-derivatives","BTCF0:USTF0",1745806301313,0.005,93139.0,93138.0,1.7166449]
["bitfinex-derivatives","BTCF0:USTF0",1745806303024,0.18535797,93139.0,93138.0,1.7166449]
["bitfinex-derivatives","BTCF0:USTF0",1745806303216,0.19235797,93139.0,93138.0,1.7166449]
["bitfinex-derivatives","BTCF0:USTF0",1745806303410,0.19335797,93139.0,93138.0,1.7166449]
["bitfinex-derivatives","BTCF0:USTF0",1745806303613,0.18135797,93139.0,93138.0,1.7166449]
["bitfinex-derivatives","BTCF0:USTF0",1745806303813,0.18635797,93139.0,93138.0,1.7166449]
["bitfinex-derivatives","BTCF0:USTF0",1745806304216,0.18235797,93139.0,93138.0,1.7166449]
["bitfinex-derivatives","BTCF0:USTF0",1745806304419,0.18935797,93139.0,93138.0,1.7166449]
["bitfinex-derivatives","BTCF0:USTF0",1745806304815,0.18735797,93139.0,93138.0,2.0774449]
["bitfinex-derivatives","BTCF0:USTF0",1745806305917,0.18535797,93139.0,93138.0,2.0774449]
["bitfinex-derivatives","BTCF0:USTF0",1745806306313,0.13599235,93139.0,93138.0,2.0774449]
["bitfinex-derivatives","BTCF0:USTF0",1745806306619,0.14299235,93139.0,93138.0,2.0774449]
["bitfinex-derivatives","BTCF0:USTF0",1745806307019,0.14099235,93139.0,93138.0,2.0774449]
["bitfinex-derivatives","BTCF0:USTF0",1745806307222,0.14299235,93139.0,93138.0,2.0774449]
["bitfinex-derivatives","BTCF0:USTF0",1745806307923,0.14099235,93139.0,93138.0,2.0774449]
["bitfinex-derivatives","BTCF0:USTF0",1745806308715,0.14299235,93139.0,93138.0,2.0774449]
["bitfinex-derivatives","BTCF0:USTF0",1745806309215,0.08185386,93139.0,93138.0,2.0774449]
["bitfinex-derivatives","BTCF0:USTF0",1745806309528,0.08685386,93139.0,93138.0,2.0774449]
["bitfinex-derivatives","BTCF0:USTF0",1745806309825,0.08885386,93139.0,93138.0,2.0774449]
["bitfinex-derivatives","BTCF0:USTF0",1745806311019,0.08685386,93139.0,93138.0,2.0774449]
["bitfinex-derivatives","BTCF0:USTF0",1745806311219,0.08685386,93139.0,93138.0,2.09360314]
["bitfinex-derivatives","BTCF0:USTF0",1745806311421,0.00536,93144.0,93138.0,1.98632623]
["bitfinex-derivatives","BTCF0:USTF0",1745806311624,0.16316368,93160.0,93151.0,0.2146149]
["bitfinex-derivatives","BTCF0:USTF0",1745806311826,0.0386,93159.0,93151.0,0.6847669]
["bitfinex-derivatives","BTCF0:USTF0",1745806312033,0.16316368,93160.0,93159.0,0.2145965]
["bitfinex-derivatives","BTCF0:USTF0",1745806312227,0.16316368,93160.0,93159.0,0.2165965]
["bitfinex-derivatives","BTCF0:USTF0",1745806312426,0.16316368,93160.0,93159.0,0.23275474]
["bitfinex-derivatives","BTCF0:USTF0",1745806312628,0.16316368,93160.0,93159.0,0.59355474]
["bitfinex-derivatives","BTCF0:USTF0",1745806312829,0.37775788,93160.0,93159.0,2.16715474]
["bitfinex-derivatives","BTCF0:USTF0",1745806313232,0.50875788,93160.0,93159.0,2.16715474]
["bitfinex-derivatives","BTCF0:USTF0",1745806313744,0.3445942,93160.0,93159.0,2.16715474]
["bitfinex-derivatives","BTCF0:USTF0",1745806313925,0.3445942,93160.0,93159.0,2.09155474]
["bitfinex-derivatives","BTCF0:USTF0",1745806314129,0.7784942,93160.0,93159.0,1.51615824]
["bitfinex-derivatives","BTCF0:USTF0",1745806314724,0.7824942,93160.0,93159.0,1.51615824]
["bitfinex-derivatives","BTCF0:USTF0",1745806314932,0.7824942,93160.0,93159.0,1.73075474]
["bitfinex-derivatives","BTCF0:USTF0",1745806315324,0.7794942,93160.0,93159.0,1.73175474]
["bitfinex-derivatives","BTCF0:USTF0",1745806316740,0.5649,93160.0,93159.0,1.73175474]
["bitfinex-derivatives","BTCF0:USTF0",1745806316938,0.65155585,93160.0,93159.0,1.73175474]
["bitfinex-derivatives","BTCF0:USTF0",1745806317126,0.29075585,93160.0,93159.0,1.73175474]
["bitfinex-derivatives","BTCF0:USTF0",1745806317331,0.25335585,93160.0,93159.0,1.73375474]
["bitfinex-derivatives","BTCF0:USTF0",1745806317541,0.25335585,93160.0,93159.0,1.77035474]
["bitfinex-derivatives","BTCF0:USTF0",1745806318339,0.24835585,93160.0,93159.0,1.77035474]
["bitfinex-derivatives","BTCF0:USTF0",1745806318643,0.25535585,93160.0,93159.0,1.77035474]
["bitfinex-derivatives","BTCF0:USTF0",1745806319641,0.46995005,93160.0,93159.0,1.73375474]
["bitfinex-derivatives","BTCF0:USTF0",1745806320041,0.3832942,93160.0,93159.0,1.73375474]
["bitfinex-derivatives","BTCF0:USTF0",1745806320239,0.3832942,93160.0,93159.0,1.73175474]
["bitfinex-derivatives","BTCF0:USTF0",1745806320443,0.7440942,93160.0,93159.0,1.51715824]
["bitfinex-derivatives","BTCF0:USTF0",1745806321343,0.0536533,93152.0,93149.0,0.0536548]
["bitfinex-derivatives","BTCF0:USTF0",1745806321642,0.0732,93151.0,93150.0,0.2146149]
["bitfinex-derivatives","BTCF0:USTF0",1745806321859,0.0732,93151.0,93150.0,1.7146149]
["bitfinex-derivatives","BTCF0:USTF0",1745806322246,0.1952,93151.0,93150.0,1.7146149]
["bitfinex-derivatives","BTCF0:USTF0",1745806322762,0.4098172,93151.0,93150.0,1.7146149]
["bitfinex-derivatives","BTCF0:USTF0",1745806323152,0.4148172,93151.0,93150.0,1.7156149]
["bitfinex-derivatives","BTCF0:USTF0",1745806324449,0.46118121,93151.0,93150.0,1.7156149]
["bitfinex-derivatives","BTCF0:USTF0",1745806325449,0.46218121,93151.0,93150.0,1.7156149]
["bitfinex-derivatives","BTCF0:USTF0",1745806326257,0.45618121,93151.0,93150.0,1.7146149]
["bitfinex-derivatives","BTCF0:USTF0",1745806326462,0.46218121,93151.0,93150.0,1.7156149]
["bitfinex-derivatives","BTCF0:USTF0",1745806327064,0.24756401,93151.0,93150.0,1.7156149]
["bitfinex-derivatives","BTCF0:USTF0",1745806327359,0.24756401,93151.0,93150.0,1.7524149]
["bitfinex-derivatives","BTCF0:USTF0",1745806327752,0.24756401,93151.0,93150.0,1.7901149]
["bitfinex-derivatives","BTCF0:USTF0",1745806327958,0.17436401,93151.0,93150.0,1.7921149]
["bitfinex-derivatives","BTCF0:USTF0",1745806329164,0.05236401,93151.0,93150.0,1.7921149]
["bitfinex-derivatives","BTCF0:USTF0",1745806330949,0.05236401,93151.0,93150.0,1.80835877]
["bitfinex-derivatives","BTCF0:USTF0",1745806332449,0.05236401,93151.0,93150.0,1.80834763]
["bitfinex-derivatives","BTCF0:USTF0",1745806332655,0.008,93151.0,93150.0,1.80834763]
["bitfinex-derivatives","BTCF0:USTF0",1745806333666,0.04036,93162.0,93161.0,0.2145919]
["bitfinex-derivatives","BTCF0:USTF0",1745806333967,0.035,93162.0,93161.0,0.2165919]
["bitfinex-derivatives","BTCF0:USTF0",1745806334169,0.157,93162.0,93161.0,0.2165919]
["bitfinex-derivatives","BTCF0:USTF0",1745806334558,0.157,93162.0,93161.0,1.7909919]
["bitfinex-derivatives","BTCF0:USTF0",1745806334950,0.165,93162.0,93161.0,1.7919919]
["bitfinex-derivatives","BTCF0:USTF0",1745806335464,0.3795896,93162.0,93161.0,1.7919919]
["bitfinex-derivatives","BTCF0:USTF0",1745806335958,0.3765896,93162.0,93161.0,1.7919919]
["bitfinex-derivatives","BTCF0:USTF0",1745806336360,0.3805896,93162.0,93161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745806336663,0.4581896,93162.0,93161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745806337056,0.4541896,93162.0,93161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745806337558,0.4541896,93162.0,93161.0,0.2155919]
["bitfinex-derivatives","BTCF0:USTF0",1745806337756,0.4541896,93162.0,93161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745806337956,0.4561896,93162.0,93161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745806338166,0.2145919,93161.0,93160.0,0.2145935]
["bitfinex-derivatives","BTCF0:USTF0",1745806338561,0.2884919,93161.0,93160.0,0.2145935]
["bitfinex-derivatives","BTCF0:USTF0",1745806338862,0.2682562,93157.0,93156.0,0.2145984]
["bitfinex-derivatives","BTCF0:USTF0",1745806339064,0.214608,93154.0,93153.0,1.7146103]
["bitfinex-derivatives","BTCF0:USTF0",1745806339451,0.213608,93154.0,93153.0,1.7146103]
["bitfinex-derivatives","BTCF0:USTF0",1745806340157,0.335608,93154.0,93153.0,1.7146103]
["bitfinex-derivatives","BTCF0:USTF0",1745806340356,0.337608,93154.0,93153.0,1.7146103]
["bitfinex-derivatives","BTCF0:USTF0",1745806341069,0.336608,93154.0,93153.0,1.7146103]
["bitfinex-derivatives","BTCF0:USTF0",1745806341466,0.340608,93154.0,93153.0,1.7156103]
["bitfinex-derivatives","BTCF0:USTF0",1745806342767,0.46885384,93154.0,93153.0,1.7156103]
["bitfinex-derivatives","BTCF0:USTF0",1745806342972,0.47085384,93154.0,93153.0,1.7156103]
["bitfinex-derivatives","BTCF0:USTF0",1745806343568,0.46885384,93154.0,93153.0,1.7156103]
["bitfinex-derivatives","BTCF0:USTF0",1745806343772,0.47085384,93154.0,93153.0,1.7156103]
["bitfinex-derivatives","BTCF0:USTF0",1745806345067,0.25824584,93154.0,93153.0,1.7176103]
["bitfinex-derivatives","BTCF0:USTF0",1745806345261,0.25824584,93154.0,93153.0,1.7883103]
["bitfinex-derivatives","BTCF0:USTF0",1745806345460,0.25824584,93154.0,93153.0,2.2564583]
["bitfinex-derivatives","BTCF0:USTF0",1745806346070,0.17236304,93154.0,93153.0,2.2564583]
["bitfinex-derivatives","BTCF0:USTF0",1745806346371,0.00536,93172.0,93162.0,0.2145896]
["bitfinex-derivatives","BTCF0:USTF0",1745806346571,0.00536,93172.0,93167.0,0.214578]
["bitfinex-derivatives","BTCF0:USTF0",1745806346776,0.16715955,93182.0,93167.0,0.216578]
["bitfinex-derivatives","BTCF0:USTF0",1745806347073,0.01493472,93176.0,93167.0,1.82391]
["bitfinex-derivatives","BTCF0:USTF0",1745806347274,0.2145459,93181.0,93167.0,1.89831]
["bitfinex-derivatives","BTCF0:USTF0",1745806347574,0.11352345,93182.0,93167.0,1.89831]
["bitfinex-derivatives","BTCF0:USTF0",1745806347575,0.214549,93180.0,93167.0,1.89831]
["bitfinex-derivatives","BTCF0:USTF0",1745806347967,0.00536,93176.0,93167.0,1.89831]
["bitfinex-derivatives","BTCF0:USTF0",1745806348771,0.0132,93168.0,93167.0,1.89931]
["bitfinex-derivatives","BTCF0:USTF0",1745806349068,0.0132,93168.0,93167.0,1.90724501]
["bitfinex-derivatives","BTCF0:USTF0",1745806349269,0.0102,93168.0,93167.0,1.90724501]
["bitfinex-derivatives","BTCF0:USTF0",1745806349467,0.0142,93168.0,93167.0,1.90724501]
["bitfinex-derivatives","BTCF0:USTF0",1745806350058,0.0102,93168.0,93167.0,1.90724501]
["bitfinex-derivatives","BTCF0:USTF0",1745806350968,0.0092,93168.0,93167.0,1.90624501]
["bitfinex-derivatives","BTCF0:USTF0",1745806351271,0.00536,93176.0,93175.0,0.2145596]
["bitfinex-derivatives","BTCF0:USTF0",1745806351464,0.13653857,93182.0,93180.0,0.2145458]
["bitfinex-derivatives","BTCF0:USTF0",1745806351659,0.13653857,93182.0,93181.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1745806352065,0.13653857,93182.0,93181.0,1.5736]
["bitfinex-derivatives","BTCF0:USTF0",1745806352261,0.13653857,93182.0,93181.0,1.7881458]
["bitfinex-derivatives","BTCF0:USTF0",1745806352462,0.15180937,93182.0,93181.0,1.7881458]
["bitfinex-derivatives","BTCF0:USTF0",1745806352667,0.15280937,93182.0,93181.0,1.7881458]
["bitfinex-derivatives","BTCF0:USTF0",1745806353874,0.0162708,93182.0,93181.0,1.7881458]
["bitfinex-derivatives","BTCF0:USTF0",1745806357676,0.0152708,93182.0,93181.0,1.7881458]
["bitfinex-derivatives","BTCF0:USTF0",1745806357879,0.001,93182.0,93181.0,1.7881458]
["bitfinex-derivatives","BTCF0:USTF0",1745806358677,0.0368,93186.0,93185.0,0.2145366]
["bitfinex-derivatives","BTCF0:USTF0",1745806359063,0.1588,93186.0,93185.0,0.2145366]
["bitfinex-derivatives","BTCF0:USTF0",1745806359268,0.2682134,93173.0,93172.0,0.2145551]
["bitfinex-derivatives","BTCF0:USTF0",1745806359774,0.2681876,93180.0,93172.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745806359973,0.0389,93179.0,93178.0,0.2145527]
["bitfinex-derivatives","BTCF0:USTF0",1745806360569,0.2534504,93179.0,93178.0,0.2145527]
["bitfinex-derivatives","BTCF0:USTF0",1745806360773,0.2915504,93179.0,93178.0,0.2516527]
["bitfinex-derivatives","BTCF0:USTF0",1745806361183,0.4135504,93179.0,93178.0,0.2516527]
["bitfinex-derivatives","BTCF0:USTF0",1745806361477,0.214555,93177.0,93176.0,0.2145562]
["bitfinex-derivatives","BTCF0:USTF0",1745806362064,0.336555,93177.0,93176.0,0.2145562]
["bitfinex-derivatives","BTCF0:USTF0",1745806362475,0.336555,93177.0,93176.0,0.2500562]
["bitfinex-derivatives","BTCF0:USTF0",1745806363179,0.337555,93177.0,93176.0,0.2500562]
["bitfinex-derivatives","BTCF0:USTF0",1745806363377,0.340555,93177.0,93176.0,0.2500562]
["bitfinex-derivatives","BTCF0:USTF0",1745806365784,0.38490731,93177.0,93176.0,0.2500562]
["bitfinex-derivatives","BTCF0:USTF0",1745806366982,0.38490731,93177.0,93176.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1745806368088,0.2145619,93174.0,93173.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1745806368487,0.2145642,93173.0,93172.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745806368780,0.2978642,93173.0,93172.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745806368976,0.2978642,93173.0,93172.0,1.7145665]
["bitfinex-derivatives","BTCF0:USTF0",1745806369180,0.3791642,93173.0,93172.0,1.7145665]
["bitfinex-derivatives","BTCF0:USTF0",1745806369374,0.3791642,93173.0,93172.0,1.7551665]
["bitfinex-derivatives","BTCF0:USTF0",1745806369680,0.122,93173.0,93172.0,1.7551665]
["bitfinex-derivatives","BTCF0:USTF0",1745806370075,0.1646,93173.0,93172.0,1.7551665]
["bitfinex-derivatives","BTCF0:USTF0",1745806370378,0.1666,93173.0,93172.0,1.7571665]
["bitfinex-derivatives","BTCF0:USTF0",1745806370788,0.1646,93173.0,93172.0,1.7571665]
["bitfinex-derivatives","BTCF0:USTF0",1745806370983,0.1666,93173.0,93172.0,1.7571665]
["bitfinex-derivatives","BTCF0:USTF0",1745806371173,0.0446,93173.0,93172.0,1.7571665]
["bitfinex-derivatives","BTCF0:USTF0",1745806372383,0.1666,93173.0,93172.0,1.7571665]
["bitfinex-derivatives","BTCF0:USTF0",1745806373180,0.0446,93173.0,93172.0,1.7571665]
["bitfinex-derivatives","BTCF0:USTF0",1745806373989,0.15365671,93173.0,93172.0,1.7571665]
["bitfinex-derivatives","BTCF0:USTF0",1745806375878,0.15165671,93173.0,93172.0,1.7571665]
["bitfinex-derivatives","BTCF0:USTF0",1745806376079,0.15365671,93173.0,93172.0,1.7571665]
["bitfinex-derivatives","BTCF0:USTF0",1745806376479,0.15165671,93173.0,93172.0,1.7571665]
["bitfinex-derivatives","BTCF0:USTF0",1745806376791,0.15365671,93173.0,93172.0,1.7571665]
["bitfinex-derivatives","BTCF0:USTF0",1745806377188,0.08895242,93173.0,93172.0,1.7571665]
["bitfinex-derivatives","BTCF0:USTF0",1745806377483,0.04635242,93173.0,93172.0,1.7571665]
["bitfinex-derivatives","BTCF0:USTF0",1745806377687,0.19628171,93177.0,93172.0,1.596241]
["bitfinex-derivatives","BTCF0:USTF0",1745806377894,0.19628171,93177.0,93176.0,0.5773573]
["bitfinex-derivatives","BTCF0:USTF0",1745806378106,0.19092171,93177.0,93176.0,0.5773573]
["bitfinex-derivatives","BTCF0:USTF0",1745806378292,0.19092171,93177.0,93176.0,2.0773573]
["bitfinex-derivatives","BTCF0:USTF0",1745806379789,0.21819624,93184.0,93183.0,0.2145412]
["bitfinex-derivatives","BTCF0:USTF0",1745806380093,0.21819624,93184.0,93183.0,0.2165412]
["bitfinex-derivatives","BTCF0:USTF0",1745806380590,0.21819624,93184.0,93183.0,1.7165412]
["bitfinex-derivatives","BTCF0:USTF0",1745806380790,0.02829993,93191.0,93190.0,0.2145251]
["bitfinex-derivatives","BTCF0:USTF0",1745806381089,0.15029993,93191.0,93190.0,0.2145251]
["bitfinex-derivatives","BTCF0:USTF0",1745806381291,0.36482273,93191.0,93190.0,0.2145251]
["bitfinex-derivatives","BTCF0:USTF0",1745806381592,0.45422273,93191.0,93190.0,0.2557251]
["bitfinex-derivatives","BTCF0:USTF0",1745806381888,0.23969993,93191.0,93190.0,0.2557251]
["bitfinex-derivatives","BTCF0:USTF0",1745806382395,0.24169993,93191.0,93190.0,0.2557251]
["bitfinex-derivatives","BTCF0:USTF0",1745806382583,0.24369993,93191.0,93190.0,0.2145251]
["bitfinex-derivatives","BTCF0:USTF0",1745806383083,0.45822273,93191.0,93190.0,0.2145251]
["bitfinex-derivatives","BTCF0:USTF0",1745806386400,0.45922273,93191.0,93190.0,0.2145251]
["bitfinex-derivatives","BTCF0:USTF0",1745806388099,0.59380021,93191.0,93190.0,0.2145251]
["bitfinex-derivatives","BTCF0:USTF0",1745806388290,0.59580021,93191.0,93190.0,0.2145251]
["bitfinex-derivatives","BTCF0:USTF0",1745806390197,0.59280021,93191.0,93190.0,0.2145251]
["bitfinex-derivatives","BTCF0:USTF0",1745806390399,0.59580021,93191.0,93190.0,0.2145251]
["bitfinex-derivatives","BTCF0:USTF0",1745806390992,0.59380021,93191.0,93190.0,0.2145251]
["bitfinex-derivatives","BTCF0:USTF0",1745806391193,0.53589362,93191.0,93190.0,0.2145251]
["bitfinex-derivatives","BTCF0:USTF0",1745806391804,0.53389362,93191.0,93190.0,0.2145251]
["bitfinex-derivatives","BTCF0:USTF0",1745806392005,0.53289362,93191.0,93190.0,0.2145251]
["bitfinex-derivatives","BTCF0:USTF0",1745806392304,0.53589362,93191.0,93190.0,0.2145251]
["bitfinex-derivatives","BTCF0:USTF0",1745806400913,0.45922273,93191.0,93190.0,0.2145251]
["bitfinex-derivatives","BTCF0:USTF0",1745806405708,0.19999993,93191.0,93190.0,0.2145251]
["bitfinex-derivatives","BTCF0:USTF0",1745806405910,0.19999993,93191.0,93190.0,0.2165251]
["bitfinex-derivatives","BTCF0:USTF0",1745806405911,0.15529993,93191.0,93190.0,0.2165251]
["bitfinex-derivatives","BTCF0:USTF0",1745806406320,0.03329993,93191.0,93190.0,0.3070251]
["bitfinex-derivatives","BTCF0:USTF0",1745806406509,0.03329993,93191.0,93190.0,1.8070251]
["bitfinex-derivatives","BTCF0:USTF0",1745806406714,0.0063,93191.0,93190.0,1.8070251]
["bitfinex-derivatives","BTCF0:USTF0",1745806409012,0.0063,93191.0,93190.0,1.8050251]
["bitfinex-derivatives","BTCF0:USTF0",1745806409211,0.0063,93191.0,93190.0,1.8070251]
["bitfinex-derivatives","BTCF0:USTF0",1745806409825,0.2145445,93184.0,93183.0,0.2145386]
["bitfinex-derivatives","BTCF0:USTF0",1745806410007,0.5753445,93184.0,93183.0,0.2145386]
["bitfinex-derivatives","BTCF0:USTF0",1745806410213,0.6973445,93184.0,93183.0,0.2165386]
["bitfinex-derivatives","BTCF0:USTF0",1745806410426,0.6973445,93184.0,93183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745806410617,0.2145688,93171.0,93170.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1745806411007,0.2145688,93171.0,93170.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1745806411215,0.3365688,93171.0,93170.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1745806411421,0.3365688,93171.0,93170.0,0.3048669]
["bitfinex-derivatives","BTCF0:USTF0",1745806411721,0.3365688,93171.0,93170.0,0.3098669]
["bitfinex-derivatives","BTCF0:USTF0",1745806412318,0.3365688,93171.0,93170.0,0.3078669]
["bitfinex-derivatives","BTCF0:USTF0",1745806412531,0.3375688,93171.0,93170.0,0.3078669]
["bitfinex-derivatives","BTCF0:USTF0",1745806413023,0.80570081,93171.0,93170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745806413215,0.2682459,93159.0,93158.0,0.2145961]
["bitfinex-derivatives","BTCF0:USTF0",1745806413819,0.3146459,93159.0,93158.0,0.3016961]
["bitfinex-derivatives","BTCF0:USTF0",1745806414117,0.4366459,93159.0,93158.0,0.3016988]
["bitfinex-derivatives","BTCF0:USTF0",1745806414920,0.46368363,93159.0,93158.0,0.3026988]
["bitfinex-derivatives","BTCF0:USTF0",1745806416427,0.46368363,93159.0,93158.0,0.3016988]
["bitfinex-derivatives","BTCF0:USTF0",1745806416625,0.46568363,93159.0,93158.0,0.3016988]
["bitfinex-derivatives","BTCF0:USTF0",1745806416927,0.46668363,93159.0,93158.0,0.3016988]
["bitfinex-derivatives","BTCF0:USTF0",1745806419623,0.19843773,93159.0,93158.0,0.3016988]
["bitfinex-derivatives","BTCF0:USTF0",1745806419918,0.41303423,93159.0,93158.0,0.3016988]
["bitfinex-derivatives","BTCF0:USTF0",1745806427027,0.45603423,93159.0,93158.0,0.3016988]
["bitfinex-derivatives","BTCF0:USTF0",1745806427817,0.2146103,93153.0,93152.0,0.2682631]
["bitfinex-derivatives","BTCF0:USTF0",1745806428024,0.2146149,93151.0,93150.0,0.2610163]
["bitfinex-derivatives","BTCF0:USTF0",1745806428531,0.2146149,93151.0,93150.0,0.2630163]
["bitfinex-derivatives","BTCF0:USTF0",1745806428729,0.2598149,93151.0,93150.0,0.2630163]
["bitfinex-derivatives","BTCF0:USTF0",1745806429224,0.3818149,93151.0,93150.0,0.2630163]
["bitfinex-derivatives","BTCF0:USTF0",1745806429723,0.3818149,93151.0,93150.0,0.2650163]
["bitfinex-derivatives","BTCF0:USTF0",1745806430114,0.3818149,93151.0,93150.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1745806430523,0.3818149,93151.0,93150.0,0.2650172]
["bitfinex-derivatives","BTCF0:USTF0",1745806431620,0.3818149,93151.0,93150.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1745806431817,0.3818149,93151.0,93150.0,0.2630172]
["bitfinex-derivatives","BTCF0:USTF0",1745806432023,0.3818149,93151.0,93150.0,0.2166172]
["bitfinex-derivatives","BTCF0:USTF0",1745806433732,0.2146449,93138.0,93137.0,0.00536841]
["bitfinex-derivatives","BTCF0:USTF0",1745806433927,0.2146449,93138.0,93137.0,0.26371561]
["bitfinex-derivatives","BTCF0:USTF0",1745806434227,0.3366449,93138.0,93137.0,0.26571561]
["bitfinex-derivatives","BTCF0:USTF0",1745806434417,0.3366449,93138.0,93137.0,0.05106841]
["bitfinex-derivatives","BTCF0:USTF0",1745806434819,0.3366449,93138.0,93137.0,0.00736841]
["bitfinex-derivatives","BTCF0:USTF0",1745806435119,0.3820449,93138.0,93137.0,0.00936841]
["bitfinex-derivatives","BTCF0:USTF0",1745806435320,0.2146794,93123.0,93122.0,0.00799932]
["bitfinex-derivatives","BTCF0:USTF0",1745806435521,0.5754794,93123.0,93122.0,0.05319932]
["bitfinex-derivatives","BTCF0:USTF0",1745806435830,0.5724794,93123.0,93122.0,0.05519932]
["bitfinex-derivatives","BTCF0:USTF0",1745806436224,0.7398794,93123.0,93122.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1745806436425,0.7398794,93123.0,93122.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1745806436622,0.7398794,93123.0,93122.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1745806436829,0.7852794,93123.0,93122.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1745806437329,0.7852794,93123.0,93122.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1745806437525,0.7852794,93123.0,93122.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1745806437826,0.7852794,93123.0,93122.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1745806439632,0.80898576,93123.0,93122.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1745806444241,0.76358576,93123.0,93122.0,0.2648817]
["bitfinex-derivatives","BTCF0:USTF0",1745806444431,0.76358576,93123.0,93122.0,0.2668817]
["bitfinex-derivatives","BTCF0:USTF0",1745806444432,0.50650636,93123.0,93122.0,0.2668817]
["bitfinex-derivatives","BTCF0:USTF0",1745806444627,0.122,93123.0,93122.0,1.1611957]
["bitfinex-derivatives","BTCF0:USTF0",1745806444931,0.122,93123.0,93122.0,2.6611957]
["bitfinex-derivatives","BTCF0:USTF0",1745806445129,0.10903096,93129.0,93128.0,0.2146679]
["bitfinex-derivatives","BTCF0:USTF0",1745806445329,0.10903096,93129.0,93128.0,0.2166679]
["bitfinex-derivatives","BTCF0:USTF0",1745806446039,0.10903096,93129.0,93128.0,0.3035679]
["bitfinex-derivatives","BTCF0:USTF0",1745806446632,0.10903096,93129.0,93128.0,0.3055679]
["bitfinex-derivatives","BTCF0:USTF0",1745806447237,0.3608,93133.0,93132.0,0.2146587]
["bitfinex-derivatives","BTCF0:USTF0",1745806447541,0.5754564,93133.0,93132.0,0.2166587]
["bitfinex-derivatives","BTCF0:USTF0",1745806447732,0.3608,93133.0,93132.0,0.2166587]
["bitfinex-derivatives","BTCF0:USTF0",1745806448039,0.3608,93133.0,93132.0,1.7166587]
["bitfinex-derivatives","BTCF0:USTF0",1745806448249,0.6974564,93133.0,93132.0,1.7166587]
["bitfinex-derivatives","BTCF0:USTF0",1745806448630,0.3366564,93133.0,93132.0,1.7166587]
["bitfinex-derivatives","BTCF0:USTF0",1745806449433,0.122,93133.0,93132.0,1.7166587]
["bitfinex-derivatives","BTCF0:USTF0",1745806450133,0.3366564,93133.0,93132.0,1.7166587]
["bitfinex-derivatives","BTCF0:USTF0",1745806451633,0.122,93133.0,93132.0,1.7166587]
["bitfinex-derivatives","BTCF0:USTF0",1745806453130,0.10903096,93139.0,93138.0,0.2146449]
["bitfinex-derivatives","BTCF0:USTF0",1745806453340,0.32367356,93139.0,93138.0,0.2166449]
["bitfinex-derivatives","BTCF0:USTF0",1745806454143,0.44567356,93139.0,93138.0,0.3079449]
["bitfinex-derivatives","BTCF0:USTF0",1745806454439,0.3386426,93139.0,93138.0,0.3079449]
["bitfinex-derivatives","BTCF0:USTF0",1745806454831,0.124,93139.0,93138.0,0.3079449]
["bitfinex-derivatives","BTCF0:USTF0",1745806455433,0.126,93139.0,93138.0,0.3079449]
["bitfinex-derivatives","BTCF0:USTF0",1745806455635,0.15053725,93139.0,93138.0,0.3079449]
["bitfinex-derivatives","BTCF0:USTF0",1745806455837,0.36517985,93139.0,93138.0,0.3079449]
["bitfinex-derivatives","BTCF0:USTF0",1745806461751,0.15053725,93139.0,93138.0,0.3079449]
["bitfinex-derivatives","BTCF0:USTF0",1745806461938,0.36517985,93139.0,93138.0,0.3079449]
["bitfinex-derivatives","BTCF0:USTF0",1745806468752,0.40737985,93139.0,93138.0,0.3079449]
["bitfinex-derivatives","BTCF0:USTF0",1745806468952,0.40737985,93139.0,93138.0,0.3059449]
["bitfinex-derivatives","BTCF0:USTF0",1745806469249,0.40737985,93139.0,93138.0,0.3079449]
["bitfinex-derivatives","BTCF0:USTF0",1745806475460,0.40737985,93139.0,93138.0,0.3059449]
["bitfinex-derivatives","BTCF0:USTF0",1745806475757,0.40737985,93139.0,93132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745806475758,0.2146564,93133.0,93132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745806475944,0.5754564,93133.0,93132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745806476144,0.2146817,93122.0,93121.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1745806476349,0.2146817,93122.0,93121.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1745806476550,0.2146817,93122.0,93117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745806476551,0.0536714,93121.0,93117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745806476753,0.214691,93118.0,93117.0,0.6178933]
["bitfinex-derivatives","BTCF0:USTF0",1745806477260,0.336691,93118.0,93117.0,2.1178933]
["bitfinex-derivatives","BTCF0:USTF0",1745806477844,0.122,93118.0,93117.0,2.1198933]
["bitfinex-derivatives","BTCF0:USTF0",1745806478249,0.122,93118.0,93117.0,2.1228933]
["bitfinex-derivatives","BTCF0:USTF0",1745806478850,0.122,93118.0,93117.0,2.1258933]
["bitfinex-derivatives","BTCF0:USTF0",1745806479156,0.13687066,93119.0,93118.0,0.214691]
["bitfinex-derivatives","BTCF0:USTF0",1745806479360,0.13687066,93119.0,93118.0,0.309091]
["bitfinex-derivatives","BTCF0:USTF0",1745806480156,0.25887066,93119.0,93118.0,0.309091]
["bitfinex-derivatives","BTCF0:USTF0",1745806480464,0.25887066,93119.0,93118.0,0.312091]
["bitfinex-derivatives","BTCF0:USTF0",1745806480658,0.25887066,93119.0,93118.0,0.315091]
["bitfinex-derivatives","BTCF0:USTF0",1745806481350,0.122,93119.0,93118.0,0.315091]
["bitfinex-derivatives","BTCF0:USTF0",1745806489368,0.1672,93119.0,93118.0,0.315091]
["bitfinex-derivatives","BTCF0:USTF0",1745806490272,0.3818887,93119.0,93118.0,0.315091]
["bitfinex-derivatives","BTCF0:USTF0",1745806490459,0.1672,93119.0,93118.0,0.315091]
["bitfinex-derivatives","BTCF0:USTF0",1745806494055,0.1672,93119.0,93118.0,0.268691]
["bitfinex-derivatives","BTCF0:USTF0",1745806494471,0.1672,93119.0,93118.0,0.314291]
["bitfinex-derivatives","BTCF0:USTF0",1745806498571,0.122,93119.0,93118.0,0.421683]
["bitfinex-derivatives","BTCF0:USTF0",1745806499271,0.10935575,93122.0,93121.0,0.214684]
["bitfinex-derivatives","BTCF0:USTF0",1745806499473,0.0439,93135.0,93133.0,0.2146564]
["bitfinex-derivatives","BTCF0:USTF0",1745806500175,0.5323,93134.0,93133.0,1.7591564]
["bitfinex-derivatives","BTCF0:USTF0",1745806500375,0.5323,93134.0,93133.0,1.8488564]
["bitfinex-derivatives","BTCF0:USTF0",1745806500968,0.122,93134.0,93133.0,1.8508564]
["bitfinex-derivatives","BTCF0:USTF0",1745806501168,0.0439,93135.0,93134.0,0.2146541]
["bitfinex-derivatives","BTCF0:USTF0",1745806501372,0.0439,93135.0,93134.0,0.3063541]
["bitfinex-derivatives","BTCF0:USTF0",1745806501573,0.0439,93135.0,93134.0,0.3043541]
["bitfinex-derivatives","BTCF0:USTF0",1745806502171,0.1659,93135.0,93134.0,0.3043541]
["bitfinex-derivatives","BTCF0:USTF0",1745806503077,0.1669,93135.0,93134.0,0.3043541]
["bitfinex-derivatives","BTCF0:USTF0",1745806503266,0.1679,93135.0,93134.0,0.3043541]
["bitfinex-derivatives","BTCF0:USTF0",1745806505074,0.1679,93135.0,93133.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745806505277,0.0931,93134.0,93124.0,0.2146767]
["bitfinex-derivatives","BTCF0:USTF0",1745806505482,0.0536677,93127.0,93124.0,0.2146746]
["bitfinex-derivatives","BTCF0:USTF0",1745806505780,0.3608,93125.0,93115.0,1.7146972]
["bitfinex-derivatives","BTCF0:USTF0",1745806505976,0.5754972,93116.0,93115.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745806506880,0.6662972,93116.0,93115.0,1.7146979]
["bitfinex-derivatives","BTCF0:USTF0",1745806507072,0.5736,93116.0,93115.0,1.7186979]
["bitfinex-derivatives","BTCF0:USTF0",1745806507973,0.5736,93116.0,93115.0,1.7226979]
["bitfinex-derivatives","BTCF0:USTF0",1745806511380,0.5283,93116.0,93115.0,1.7246979]
["bitfinex-derivatives","BTCF0:USTF0",1745806511680,0.122,93116.0,93115.0,1.7246979]
["bitfinex-derivatives","BTCF0:USTF0",1745806512180,0.122,93116.0,93115.0,1.7716979]
["bitfinex-derivatives","BTCF0:USTF0",1745806514878,0.3366956,93116.0,93115.0,1.7696979]
["bitfinex-derivatives","BTCF0:USTF0",1745806515080,0.6974956,93116.0,93115.0,1.7696979]
["bitfinex-derivatives","BTCF0:USTF0",1745806515481,0.6974956,93116.0,93115.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1745806515680,0.7857956,93116.0,93115.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1745806516581,0.7857956,93116.0,93115.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1745806517080,0.7857956,93116.0,93115.0,1.7186979]
["bitfinex-derivatives","BTCF0:USTF0",1745806517568,0.7857956,93116.0,93115.0,1.7166979]
["bitfinex-derivatives","BTCF0:USTF0",1745806517768,0.7857956,93116.0,93115.0,1.7186979]
["bitfinex-derivatives","BTCF0:USTF0",1745806519082,0.7857956,93116.0,93115.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1745806519284,1.1960956,93116.0,93115.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745806519488,0.2147071,93111.0,93110.0,0.00107399]
["bitfinex-derivatives","BTCF0:USTF0",1745806519984,0.21618024,93111.0,93110.0,1.50107399]
["bitfinex-derivatives","BTCF0:USTF0",1745806520183,0.33818024,93111.0,93110.0,1.50107399]
["bitfinex-derivatives","BTCF0:USTF0",1745806520485,0.42658024,93111.0,93110.0,1.50307399]
["bitfinex-derivatives","BTCF0:USTF0",1745806520783,0.42658024,93111.0,93110.0,1.50607399]
["bitfinex-derivatives","BTCF0:USTF0",1745806521193,0.42658024,93111.0,93110.0,1.72078339]
["bitfinex-derivatives","BTCF0:USTF0",1745806521872,0.42658024,93111.0,93110.0,1.50607399]
["bitfinex-derivatives","BTCF0:USTF0",1745806522180,0.16927314,93111.0,93110.0,1.50607399]
["bitfinex-derivatives","BTCF0:USTF0",1745806522386,0.16927314,93111.0,93110.0,1.72278339]
["bitfinex-derivatives","BTCF0:USTF0",1745806522387,0.12347314,93111.0,93110.0,1.72278339]
["bitfinex-derivatives","BTCF0:USTF0",1745806522885,0.12347314,93111.0,93110.0,1.81348339]
["bitfinex-derivatives","BTCF0:USTF0",1745806523086,0.00147314,93111.0,93110.0,1.81348339]
["bitfinex-derivatives","BTCF0:USTF0",1745806524481,0.04797314,93111.0,93110.0,1.81348339]
["bitfinex-derivatives","BTCF0:USTF0",1745806525082,0.00147314,93111.0,93110.0,1.81348339]
["bitfinex-derivatives","BTCF0:USTF0",1745806527289,0.12347314,93111.0,93110.0,1.81348339]
["bitfinex-derivatives","BTCF0:USTF0",1745806528986,0.12347314,93111.0,93110.0,1.81148339]
["bitfinex-derivatives","BTCF0:USTF0",1745806529188,0.12347314,93111.0,93110.0,1.81348339]
["bitfinex-derivatives","BTCF0:USTF0",1745806532194,0.13672297,93126.0,93123.0,0.2146794]
["bitfinex-derivatives","BTCF0:USTF0",1745806532487,0.13672297,93126.0,93125.0,0.2146748]
["bitfinex-derivatives","BTCF0:USTF0",1745806532788,0.13672297,93126.0,93125.0,0.2166748]
["bitfinex-derivatives","BTCF0:USTF0",1745806532993,0.13672297,93126.0,93125.0,0.3240548]
["bitfinex-derivatives","BTCF0:USTF0",1745806533190,0.13672297,93126.0,93125.0,0.4110548]
["bitfinex-derivatives","BTCF0:USTF0",1745806533388,0.13672297,93126.0,93125.0,1.9110548]
["bitfinex-derivatives","BTCF0:USTF0",1745806533589,0.13672297,93126.0,93125.0,1.8036748]
["bitfinex-derivatives","BTCF0:USTF0",1745806534791,0.13772297,93126.0,93125.0,1.8036748]
["bitfinex-derivatives","BTCF0:USTF0",1745806535502,0.002,93126.0,93125.0,1.8036748]
["bitfinex-derivatives","BTCF0:USTF0",1745806535683,0.07575832,93137.0,93129.0,0.0556661]
["bitfinex-derivatives","BTCF0:USTF0",1745806535883,0.21819624,93154.0,93145.0,0.2146287]
["bitfinex-derivatives","BTCF0:USTF0",1745806536078,0.21819624,93154.0,93150.0,0.2146172]
["bitfinex-derivatives","BTCF0:USTF0",1745806536390,0.62747711,93166.0,93161.0,0.0536475]
["bitfinex-derivatives","BTCF0:USTF0",1745806536597,0.62747711,93166.0,93165.0,0.2165827]
["bitfinex-derivatives","BTCF0:USTF0",1745806536598,0.26667711,93166.0,93165.0,0.2165827]
["bitfinex-derivatives","BTCF0:USTF0",1745806536988,0.26667711,93166.0,93165.0,0.3239187]
["bitfinex-derivatives","BTCF0:USTF0",1745806537189,0.26667711,93166.0,93165.0,1.8239187]
["bitfinex-derivatives","BTCF0:USTF0",1745806537500,0.26667711,93166.0,93165.0,1.8994787]
["bitfinex-derivatives","BTCF0:USTF0",1745806537684,0.0425,93184.0,93167.0,0.0556441]
["bitfinex-derivatives","BTCF0:USTF0",1745806537884,0.0425,93184.0,93183.0,0.2145412]
["bitfinex-derivatives","BTCF0:USTF0",1745806538395,0.0013,93191.0,93190.0,0.2145251]
["bitfinex-derivatives","BTCF0:USTF0",1745806538581,0.0013,93191.0,93190.0,0.5773251]
["bitfinex-derivatives","BTCF0:USTF0",1745806539091,0.0013,93191.0,93190.0,2.1650251]
["bitfinex-derivatives","BTCF0:USTF0",1745806539887,0.0063,93191.0,93190.0,2.1650251]
["bitfinex-derivatives","BTCF0:USTF0",1745806540490,0.0463,93203.0,93196.0,0.2145113]
["bitfinex-derivatives","BTCF0:USTF0",1745806540690,0.7711,93217.0,93199.0,0.0536256]
["bitfinex-derivatives","BTCF0:USTF0",1745806540886,0.2144823,93213.0,93212.0,0.2144745]
["bitfinex-derivatives","BTCF0:USTF0",1745806541292,0.2144791,93210.0,93209.0,0.2565798]
["bitfinex-derivatives","BTCF0:USTF0",1745806541686,0.21589993,93210.0,93209.0,0.2565798]
["bitfinex-derivatives","BTCF0:USTF0",1745806541991,0.00142083,93210.0,93209.0,0.2565798]
["bitfinex-derivatives","BTCF0:USTF0",1745806542190,0.12342083,93210.0,93209.0,0.2565798]
["bitfinex-derivatives","BTCF0:USTF0",1745806542390,0.12342083,93210.0,93209.0,0.2144798]
["bitfinex-derivatives","BTCF0:USTF0",1745806542591,0.2144998,93202.0,93200.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1745806542787,0.5752998,93201.0,93200.0,0.2601021]
["bitfinex-derivatives","BTCF0:USTF0",1745806542985,0.2145021,93200.0,93199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745806543207,0.4207021,93200.0,93199.0,0.2165044]
["bitfinex-derivatives","BTCF0:USTF0",1745806543389,0.122,93200.0,93199.0,0.2165044]
["bitfinex-derivatives","BTCF0:USTF0",1745806543588,0.12342083,93200.0,93199.0,0.2165044]
["bitfinex-derivatives","BTCF0:USTF0",1745806543794,0.012,93210.0,93209.0,0.2144814]
["bitfinex-derivatives","BTCF0:USTF0",1745806543994,0.006,93210.0,93209.0,0.2144814]
["bitfinex-derivatives","BTCF0:USTF0",1745806544297,0.128,93210.0,93209.0,0.2164814]
["bitfinex-derivatives","BTCF0:USTF0",1745806544490,0.122,93210.0,93209.0,1.7948814]
["bitfinex-derivatives","BTCF0:USTF0",1745806545091,0.128,93210.0,93209.0,1.7958814]
["bitfinex-derivatives","BTCF0:USTF0",1745806545292,0.13,93210.0,93209.0,1.7958814]
["bitfinex-derivatives","BTCF0:USTF0",1745806546493,0.3444791,93210.0,93209.0,1.5794]
["bitfinex-derivatives","BTCF0:USTF0",1745806546697,0.3384791,93210.0,93209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745806546897,0.3444791,93210.0,93209.0,1.7154814]
["bitfinex-derivatives","BTCF0:USTF0",1745806547500,0.13,93210.0,93209.0,1.7154814]
["bitfinex-derivatives","BTCF0:USTF0",1745806548293,0.3444791,93210.0,93209.0,1.7154814]
["bitfinex-derivatives","BTCF0:USTF0",1745806548497,0.3444791,93210.0,93209.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1745806549403,0.4239791,93210.0,93209.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1745806551806,0.2145156,93195.0,93194.0,0.2145136]
["bitfinex-derivatives","BTCF0:USTF0",1745806552202,0.4150156,93195.0,93194.0,1.7145136]
["bitfinex-derivatives","BTCF0:USTF0",1745806552807,0.3395156,93195.0,93194.0,1.7165136]
["bitfinex-derivatives","BTCF0:USTF0",1745806553103,0.6247814,93209.0,93208.0,0.2144837]
["bitfinex-derivatives","BTCF0:USTF0",1745806553294,0.4103,93209.0,93208.0,0.2144837]
["bitfinex-derivatives","BTCF0:USTF0",1745806553496,0.6247814,93209.0,93208.0,0.2144837]
["bitfinex-derivatives","BTCF0:USTF0",1745806553898,0.6247814,93209.0,93208.0,0.2955837]
["bitfinex-derivatives","BTCF0:USTF0",1745806554196,0.7527814,93209.0,93208.0,0.2965837]
["bitfinex-derivatives","BTCF0:USTF0",1745806554601,0.7527814,93209.0,93208.0,1.7965837]
["bitfinex-derivatives","BTCF0:USTF0",1745806555303,0.7567814,93209.0,93208.0,1.7965837]
["bitfinex-derivatives","BTCF0:USTF0",1745806555505,0.5423,93209.0,93208.0,1.7985837]
["bitfinex-derivatives","BTCF0:USTF0",1745806556093,0.4203,93209.0,93208.0,1.7985837]
["bitfinex-derivatives","BTCF0:USTF0",1745806556709,0.00536,93214.0,93213.0,0.2144722]
["bitfinex-derivatives","BTCF0:USTF0",1745806556910,0.0396,93216.0,93215.0,0.2144676]
["bitfinex-derivatives","BTCF0:USTF0",1745806557110,0.0396,93216.0,93215.0,0.2164676]
["bitfinex-derivatives","BTCF0:USTF0",1745806557403,0.1616,93216.0,93215.0,0.2164676]
["bitfinex-derivatives","BTCF0:USTF0",1745806557593,0.1616,93216.0,93215.0,0.2958676]
["bitfinex-derivatives","BTCF0:USTF0",1745806558401,0.1676,93216.0,93215.0,0.2958676]
["bitfinex-derivatives","BTCF0:USTF0",1745806559509,0.128,93216.0,93215.0,0.2958676]
["bitfinex-derivatives","BTCF0:USTF0",1745806559803,0.128,93216.0,93215.0,0.6566676]
["bitfinex-derivatives","BTCF0:USTF0",1745806560200,0.133,93216.0,93215.0,0.6566676]
["bitfinex-derivatives","BTCF0:USTF0",1745806560396,0.133,93216.0,93215.0,2.1566676]
["bitfinex-derivatives","BTCF0:USTF0",1745806565296,0.133,93216.0,93215.0,2.1171676]
["bitfinex-derivatives","BTCF0:USTF0",1745806565501,0.133,93216.0,93215.0,2.0772676]
["bitfinex-derivatives","BTCF0:USTF0",1745806565704,0.3474653,93216.0,93215.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1745806565905,0.4294653,93216.0,93215.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1745806566309,0.4294653,93216.0,93215.0,2.0752676]
["bitfinex-derivatives","BTCF0:USTF0",1745806567007,0.215,93216.0,93215.0,2.0752676]
["bitfinex-derivatives","BTCF0:USTF0",1745806567613,0.133,93216.0,93215.0,2.0772676]
["bitfinex-derivatives","BTCF0:USTF0",1745806568211,0.011,93216.0,93215.0,2.0772676]
["bitfinex-derivatives","BTCF0:USTF0",1745806577816,0.2254653,93216.0,93215.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745806578211,0.3474653,93216.0,93215.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745806578412,0.3474653,93216.0,93215.0,1.7144676]
["bitfinex-derivatives","BTCF0:USTF0",1745806578713,0.133,93216.0,93215.0,0.2144676]
["bitfinex-derivatives","BTCF0:USTF0",1745806579308,0.133,93216.0,93215.0,1.7932676]
["bitfinex-derivatives","BTCF0:USTF0",1745806580806,0.2144,93216.0,93215.0,1.7932676]
["bitfinex-derivatives","BTCF0:USTF0",1745806581506,0.4288653,93216.0,93215.0,1.7932676]
["bitfinex-derivatives","BTCF0:USTF0",1745806581713,0.2144,93216.0,93215.0,1.7932676]
["bitfinex-derivatives","BTCF0:USTF0",1745806583304,0.2144,93216.0,93215.0,1.7533676]
["bitfinex-derivatives","BTCF0:USTF0",1745806586125,0.1753,93216.0,93215.0,1.7553676]
["bitfinex-derivatives","BTCF0:USTF0",1745806586307,0.133,93216.0,93215.0,1.7553676]
["bitfinex-derivatives","BTCF0:USTF0",1745806586619,0.00536,93220.0,93219.0,0.2144583]
["bitfinex-derivatives","BTCF0:USTF0",1745806586811,0.0013,93221.0,93220.0,0.214456]
["bitfinex-derivatives","BTCF0:USTF0",1745806587012,0.0013,93221.0,93220.0,0.216456]
["bitfinex-derivatives","BTCF0:USTF0",1745806588120,0.0013,93221.0,93220.0,0.258956]
["bitfinex-derivatives","BTCF0:USTF0",1745806588516,0.0043,93221.0,93220.0,0.258956]
["bitfinex-derivatives","BTCF0:USTF0",1745806588716,0.2144221,93235.0,93224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745806588920,0.0402,93226.0,93225.0,0.2680556]
["bitfinex-derivatives","BTCF0:USTF0",1745806589119,0.0402,93226.0,93225.0,0.3493556]
["bitfinex-derivatives","BTCF0:USTF0",1745806589120,0.1622,93226.0,93225.0,0.3493556]
["bitfinex-derivatives","BTCF0:USTF0",1745806589310,0.1622,93226.0,93225.0,0.2977445]
["bitfinex-derivatives","BTCF0:USTF0",1745806589520,0.1622,93226.0,93225.0,1.7977445]
["bitfinex-derivatives","BTCF0:USTF0",1745806590023,0.1632,93226.0,93225.0,1.7977445]
["bitfinex-derivatives","BTCF0:USTF0",1745806590221,0.0062,93228.0,93227.0,0.2144399]
["bitfinex-derivatives","BTCF0:USTF0",1745806590422,0.01974445,93236.0,93235.0,0.2680264]
["bitfinex-derivatives","BTCF0:USTF0",1745806590627,0.042,93239.0,93236.0,0.0536044]
["bitfinex-derivatives","BTCF0:USTF0",1745806590930,0.042,93239.0,93238.0,0.2144146]
["bitfinex-derivatives","BTCF0:USTF0",1745806591118,0.042,93239.0,93238.0,0.2164146]
["bitfinex-derivatives","BTCF0:USTF0",1745806591325,0.164,93239.0,93238.0,0.2164146]
["bitfinex-derivatives","BTCF0:USTF0",1745806591521,0.164,93239.0,93238.0,1.7585146]
["bitfinex-derivatives","BTCF0:USTF0",1745806592313,0.173,93239.0,93238.0,1.7585146]
["bitfinex-derivatives","BTCF0:USTF0",1745806593822,0.19280825,93239.0,93238.0,1.7585146]
["bitfinex-derivatives","BTCF0:USTF0",1745806594716,0.19280825,93239.0,93238.0,1.7144146]
["bitfinex-derivatives","BTCF0:USTF0",1745806594920,0.40722055,93239.0,93238.0,1.7144146]
["bitfinex-derivatives","BTCF0:USTF0",1745806595120,0.40722055,93239.0,93238.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745806595629,0.40722055,93239.0,93238.0,1.7144146]
["bitfinex-derivatives","BTCF0:USTF0",1745806597116,0.51447255,93239.0,93238.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745806597331,0.2144576,93222.0,93221.0,0.2144492]
["bitfinex-derivatives","BTCF0:USTF0",1745806597627,0.5752576,93222.0,93221.0,0.2144492]
["bitfinex-derivatives","BTCF0:USTF0",1745806597829,0.5752576,93222.0,93221.0,1.7144492]
["bitfinex-derivatives","BTCF0:USTF0",1745806598031,0.5752576,93222.0,93221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745806598226,0.7781576,93222.0,93221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745806598424,0.7821576,93222.0,93221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745806598818,0.7841576,93222.0,93221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745806600528,0.7841576,93222.0,93221.0,1.7144537]
["bitfinex-derivatives","BTCF0:USTF0",1745806600731,0.5697,93222.0,93221.0,1.7164537]
["bitfinex-derivatives","BTCF0:USTF0",1745806600932,0.128,93222.0,93221.0,1.7164537]
["bitfinex-derivatives","BTCF0:USTF0",1745806601132,0.0392,93237.0,93236.0,0.2144169]
["bitfinex-derivatives","BTCF0:USTF0",1745806601526,0.3805963,93239.0,93238.0,0.2144146]
["bitfinex-derivatives","BTCF0:USTF0",1745806601723,0.3805963,93239.0,93238.0,0.2164146]
["bitfinex-derivatives","BTCF0:USTF0",1745806601920,0.3608,93239.0,93238.0,1.7164146]
["bitfinex-derivatives","BTCF0:USTF0",1745806602127,0.0392,93249.0,93244.0,0.2144009]
["bitfinex-derivatives","BTCF0:USTF0",1745806602528,0.2535906,93249.0,93244.0,0.2144009]
["bitfinex-derivatives","BTCF0:USTF0",1745806603121,0.4828,93245.0,93244.0,0.2144009]
["bitfinex-derivatives","BTCF0:USTF0",1745806603730,0.4828,93245.0,93244.0,0.2538009]
["bitfinex-derivatives","BTCF0:USTF0",1745806603931,0.5244,93245.0,93244.0,0.2538009]
["bitfinex-derivatives","BTCF0:USTF0",1745806604331,0.1636,93245.0,93244.0,0.2538009]
["bitfinex-derivatives","BTCF0:USTF0",1745806606934,0.3779986,93245.0,93244.0,0.2538009]
["bitfinex-derivatives","BTCF0:USTF0",1745806610028,0.3363986,93245.0,93244.0,0.2538009]
["bitfinex-derivatives","BTCF0:USTF0",1745806610331,0.3363986,93245.0,93244.0,0.2922009]
["bitfinex-derivatives","BTCF0:USTF0",1745806610332,0.122,93245.0,93244.0,0.2922009]
["bitfinex-derivatives","BTCF0:USTF0",1745806610534,0.3363986,93245.0,93244.0,0.2922009]
["bitfinex-derivatives","BTCF0:USTF0",1745806610744,0.3747986,93245.0,93244.0,0.2922009]
["bitfinex-derivatives","BTCF0:USTF0",1745806613535,0.1604,93245.0,93244.0,0.2922009]
["bitfinex-derivatives","BTCF0:USTF0",1745806614037,0.1604,93245.0,93244.0,0.2942009]
["bitfinex-derivatives","BTCF0:USTF0",1745806616025,0.3747986,93245.0,93244.0,0.2942009]
["bitfinex-derivatives","BTCF0:USTF0",1745806621736,0.3747986,93245.0,93244.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1745806622043,0.2144301,93235.0,93234.0,0.2680232]
["bitfinex-derivatives","BTCF0:USTF0",1745806622227,0.3364301,93235.0,93234.0,0.2680232]
["bitfinex-derivatives","BTCF0:USTF0",1745806622545,0.3364301,93235.0,93234.0,1.7680232]
["bitfinex-derivatives","BTCF0:USTF0",1745806623230,0.3374301,93235.0,93234.0,1.7680232]
["bitfinex-derivatives","BTCF0:USTF0",1745806624139,0.2680606,93225.0,93224.0,0.2144453]
["bitfinex-derivatives","BTCF0:USTF0",1745806624340,0.2144491,93225.0,93224.0,0.2144453]
["bitfinex-derivatives","BTCF0:USTF0",1745806624539,0.2144491,93225.0,93224.0,0.2164453]
["bitfinex-derivatives","BTCF0:USTF0",1745806624728,0.2144491,93225.0,93224.0,1.7548453]
["bitfinex-derivatives","BTCF0:USTF0",1745806625134,0.3364491,93225.0,93224.0,1.7548453]
["bitfinex-derivatives","BTCF0:USTF0",1745806625335,0.3374491,93225.0,93224.0,1.7548453]
["bitfinex-derivatives","BTCF0:USTF0",1745806625638,0.3374491,93225.0,93224.0,1.7934453]
["bitfinex-derivatives","BTCF0:USTF0",1745806626038,0.3384491,93225.0,93224.0,1.7934453]
["bitfinex-derivatives","BTCF0:USTF0",1745806626635,0.3792491,93225.0,93224.0,1.7934453]
["bitfinex-derivatives","BTCF0:USTF0",1745806628546,0.1648,93225.0,93224.0,1.7934453]
["bitfinex-derivatives","BTCF0:USTF0",1745806629040,0.3792445,93225.0,93224.0,1.7934453]
["bitfinex-derivatives","BTCF0:USTF0",1745806633740,0.1648,93225.0,93224.0,1.7934453]
["bitfinex-derivatives","BTCF0:USTF0",1745806634242,0.124,93225.0,93224.0,1.9007133]
["bitfinex-derivatives","BTCF0:USTF0",1745806634435,0.00701796,93225.0,93224.0,2.1507133]
["bitfinex-derivatives","BTCF0:USTF0",1745806634636,0.00701796,93225.0,93224.0,2.6870533]
["bitfinex-derivatives","BTCF0:USTF0",1745806634836,0.00701796,93225.0,93224.0,2.4370533]
["bitfinex-derivatives","BTCF0:USTF0",1745806635039,0.00701796,93225.0,93224.0,1.9007133]
["bitfinex-derivatives","BTCF0:USTF0",1745806635347,0.002,93225.0,93224.0,1.9007133]
["bitfinex-derivatives","BTCF0:USTF0",1745806635842,0.001,93225.0,93224.0,1.9007133]
["bitfinex-derivatives","BTCF0:USTF0",1745806636035,0.002,93225.0,93224.0,1.9007133]
["bitfinex-derivatives","BTCF0:USTF0",1745806636643,0.001,93225.0,93224.0,1.8685253]
["bitfinex-derivatives","BTCF0:USTF0",1745806636831,0.002,93225.0,93224.0,1.7934453]
["bitfinex-derivatives","BTCF0:USTF0",1745806637443,0.001,93225.0,93224.0,1.9007133]
["bitfinex-derivatives","BTCF0:USTF0",1745806637640,1e-07,93225.0,93224.0,1.9007133]
["bitfinex-derivatives","BTCF0:USTF0",1745806637850,0.3608,93249.0,93224.0,2.512608]
["bitfinex-derivatives","BTCF0:USTF0",1745806638040,0.27295571,93259.0,93224.0,2.512608]
["bitfinex-derivatives","BTCF0:USTF0",1745806638041,0.0406,93256.0,93250.0,0.2143871]
["bitfinex-derivatives","BTCF0:USTF0",1745806638246,0.2156848,93251.0,93250.0,0.2163871]
["bitfinex-derivatives","BTCF0:USTF0",1745806638548,0.2156848,93251.0,93250.0,1.7919871]
["bitfinex-derivatives","BTCF0:USTF0",1745806639243,0.3376848,93251.0,93250.0,1.7919871]
["bitfinex-derivatives","BTCF0:USTF0",1745806639448,0.1233,93251.0,93250.0,1.7919871]
["bitfinex-derivatives","BTCF0:USTF0",1745806639946,0.1243,93251.0,93250.0,1.7919871]
["bitfinex-derivatives","BTCF0:USTF0",1745806640649,0.1253,93251.0,93250.0,2.1527871]
["bitfinex-derivatives","BTCF0:USTF0",1745806641052,0.0052,93258.0,93257.0,0.214371]
["bitfinex-derivatives","BTCF0:USTF0",1745806641244,0.0395,93279.0,93271.0,0.2143388]
["bitfinex-derivatives","BTCF0:USTF0",1745806641441,0.0395,93279.0,93271.0,0.5771388]
["bitfinex-derivatives","BTCF0:USTF0",1745806641750,0.2143253,93277.0,93271.0,0.5771388]
["bitfinex-derivatives","BTCF0:USTF0",1745806641953,0.2143253,93277.0,93276.0,0.2143273]
["bitfinex-derivatives","BTCF0:USTF0",1745806642247,0.3363253,93277.0,93276.0,0.2163273]
["bitfinex-derivatives","BTCF0:USTF0",1745806642444,0.122,93277.0,93271.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745806642647,0.5751365,93272.0,93271.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745806643151,0.6971365,93272.0,93271.0,1.7143388]
["bitfinex-derivatives","BTCF0:USTF0",1745806645551,0.6971365,93272.0,93271.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745806645751,0.6971365,93272.0,93271.0,1.7143388]
["bitfinex-derivatives","BTCF0:USTF0",1745806646349,0.6971365,93272.0,93261.0,0.2143614]
["bitfinex-derivatives","BTCF0:USTF0",1745806646350,0.2143595,93262.0,93261.0,0.2143614]
["bitfinex-derivatives","BTCF0:USTF0",1745806646746,0.214371,93258.0,93257.0,0.0535927]
["bitfinex-derivatives","BTCF0:USTF0",1745806647048,0.336371,93258.0,93257.0,1.5535927]
["bitfinex-derivatives","BTCF0:USTF0",1745806647253,0.456171,93258.0,93257.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745806648337,0.456171,93258.0,93257.0,1.714371]
["bitfinex-derivatives","BTCF0:USTF0",1745806649237,0.456171,93258.0,93257.0,1.715371]
["bitfinex-derivatives","BTCF0:USTF0",1745806650147,0.456171,93258.0,93257.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1745806650542,0.2143963,93246.0,93240.0,0.0536023]
["bitfinex-derivatives","BTCF0:USTF0",1745806650739,0.2143963,93246.0,93245.0,0.5751986]
["bitfinex-derivatives","BTCF0:USTF0",1745806651248,0.3363963,93246.0,93245.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1745806651636,0.3363963,93246.0,93245.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1745806651836,0.3363963,93246.0,93245.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1745806653855,0.3363963,93246.0,93245.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1745806654048,0.3363963,93246.0,93245.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1745806654552,0.3363963,93246.0,93245.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1745806654749,0.3363963,93246.0,93245.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1745806654948,0.37171732,93246.0,93245.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1745806655152,0.37171732,93246.0,93245.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1745806655559,0.37171732,93246.0,93245.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745806655745,0.2144215,93235.0,93234.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1745806656256,0.3364215,93235.0,93234.0,1.5399]
["bitfinex-derivatives","BTCF0:USTF0",1745806656957,0.4153215,93235.0,93234.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745806657344,0.2144238,93234.0,93233.0,0.214424]
["bitfinex-derivatives","BTCF0:USTF0",1745806657742,0.2927238,93234.0,93233.0,0.214424]
["bitfinex-derivatives","BTCF0:USTF0",1745806657943,0.2927238,93234.0,93233.0,1.714424]
["bitfinex-derivatives","BTCF0:USTF0",1745806658156,0.4147238,93234.0,93233.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745806658453,0.4137238,93234.0,93233.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745806658655,0.4137238,93234.0,93233.0,0.2144261]
["bitfinex-derivatives","BTCF0:USTF0",1745806658854,0.4137238,93234.0,93233.0,0.2154261]
["bitfinex-derivatives","BTCF0:USTF0",1745806659254,0.3728238,93234.0,93233.0,0.2154261]
["bitfinex-derivatives","BTCF0:USTF0",1745806659445,0.3728238,93234.0,93233.0,0.2929261]
["bitfinex-derivatives","BTCF0:USTF0",1745806659650,0.1614,93234.0,93233.0,0.2929261]
["bitfinex-derivatives","BTCF0:USTF0",1745806659844,0.3758238,93234.0,93233.0,0.2929261]
["bitfinex-derivatives","BTCF0:USTF0",1745806660351,0.3758238,93234.0,93233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745806660757,0.2144376,93228.0,93227.0,0.00536322]
["bitfinex-derivatives","BTCF0:USTF0",1745806660951,0.2144376,93228.0,93227.0,0.21980312]
["bitfinex-derivatives","BTCF0:USTF0",1745806661255,0.3364376,93228.0,93227.0,1.72180312]
["bitfinex-derivatives","BTCF0:USTF0",1745806661661,0.4132376,93228.0,93227.0,1.72180312]
["bitfinex-derivatives","BTCF0:USTF0",1745806662056,0.4142376,93228.0,93227.0,1.72180312]
["bitfinex-derivatives","BTCF0:USTF0",1745806662561,0.1621,93228.0,93227.0,1.72180312]
["bitfinex-derivatives","BTCF0:USTF0",1745806662762,0.123,93228.0,93227.0,1.72180312]
["bitfinex-derivatives","BTCF0:USTF0",1745806663157,0.0377,93241.0,93227.0,1.72180312]
["bitfinex-derivatives","BTCF0:USTF0",1745806663158,0.0535946,93254.0,93242.0,0.2144054]
["bitfinex-derivatives","BTCF0:USTF0",1745806663363,0.0407,93245.0,93244.0,0.2144009]
["bitfinex-derivatives","BTCF0:USTF0",1745806663559,0.2143963,93246.0,93245.0,0.2967986]
["bitfinex-derivatives","BTCF0:USTF0",1745806663761,0.2143963,93246.0,93245.0,0.2987986]
["bitfinex-derivatives","BTCF0:USTF0",1745806664152,0.3363963,93246.0,93245.0,0.2987986]
["bitfinex-derivatives","BTCF0:USTF0",1745806664348,0.37183222,93246.0,93245.0,0.2987986]
["bitfinex-derivatives","BTCF0:USTF0",1745806664755,0.2144123,93240.0,93239.0,0.2144112]
["bitfinex-derivatives","BTCF0:USTF0",1745806664958,0.2144123,93240.0,93239.0,0.2544112]
["bitfinex-derivatives","BTCF0:USTF0",1745806665157,0.3781123,93240.0,93239.0,0.2544112]
["bitfinex-derivatives","BTCF0:USTF0",1745806665659,0.3781123,93240.0,93239.0,0.2524112]
["bitfinex-derivatives","BTCF0:USTF0",1745806668356,0.3811123,93240.0,93239.0,0.2524123]
["bitfinex-derivatives","BTCF0:USTF0",1745806674063,0.3811123,93240.0,93239.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1745806677069,0.2144353,93229.0,93228.0,0.300237]
["bitfinex-derivatives","BTCF0:USTF0",1745806677270,0.2144353,93229.0,93228.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1745806677468,0.2144353,93229.0,93228.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1745806678171,0.2144607,93218.0,93217.0,0.2171425]
["bitfinex-derivatives","BTCF0:USTF0",1745806678365,0.2144607,93218.0,93217.0,0.2144625]
["bitfinex-derivatives","BTCF0:USTF0",1745806678674,0.2144607,93218.0,93217.0,1.7164625]
["bitfinex-derivatives","BTCF0:USTF0",1745806679273,0.3364607,93218.0,93217.0,1.7164625]
["bitfinex-derivatives","BTCF0:USTF0",1745806679971,0.3364607,93218.0,93217.0,1.7174625]
["bitfinex-derivatives","BTCF0:USTF0",1745806680271,0.3364607,93218.0,93217.0,1.7194625]
["bitfinex-derivatives","BTCF0:USTF0",1745806683973,0.122,93218.0,93217.0,1.7194625]
["bitfinex-derivatives","BTCF0:USTF0",1745806684173,0.3608,93241.0,93238.0,0.2144146]
["bitfinex-derivatives","BTCF0:USTF0",1745806684773,0.6247123,93239.0,93238.0,0.2144146]
["bitfinex-derivatives","BTCF0:USTF0",1745806685167,0.5323,93239.0,93238.0,1.7989146]
["bitfinex-derivatives","BTCF0:USTF0",1745806685477,0.5323,93239.0,93238.0,1.8009146]
["bitfinex-derivatives","BTCF0:USTF0",1745806686067,0.4103,93239.0,93238.0,1.8009146]
["bitfinex-derivatives","BTCF0:USTF0",1745806686966,0.3608,93252.0,93251.0,0.2143848]
["bitfinex-derivatives","BTCF0:USTF0",1745806687163,0.3608,93252.0,93251.0,0.2163848]
["bitfinex-derivatives","BTCF0:USTF0",1745806687366,0.2143809,93253.0,93252.0,0.2143825]
["bitfinex-derivatives","BTCF0:USTF0",1745806687577,0.2143809,93253.0,93252.0,1.8031825]
["bitfinex-derivatives","BTCF0:USTF0",1745806689380,0.030477,93254.0,93253.0,0.2143802]
["bitfinex-derivatives","BTCF0:USTF0",1745806689580,0.2554751,93256.0,93255.0,0.2143756]
["bitfinex-derivatives","BTCF0:USTF0",1745806689762,0.2554751,93256.0,93255.0,0.2163756]
["bitfinex-derivatives","BTCF0:USTF0",1745806690175,0.3774751,93256.0,93255.0,0.2163756]
["bitfinex-derivatives","BTCF0:USTF0",1745806690580,0.4076942,93256.0,93255.0,0.2163756]
["bitfinex-derivatives","BTCF0:USTF0",1745806691574,0.4076942,93256.0,93255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745806691575,0.4106942,93256.0,93255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745806691780,0.2143779,93254.0,93253.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1745806691978,0.2143802,93253.0,93252.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745806692164,0.2954802,93253.0,93252.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745806692766,0.2143963,93246.0,93245.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1745806693076,0.6971963,93246.0,93245.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1745806693297,0.6971963,93246.0,93245.0,1.5402]
["bitfinex-derivatives","BTCF0:USTF0",1745806693471,0.6971963,93246.0,93245.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745806693673,0.7817963,93246.0,93245.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745806694479,0.7817963,93246.0,93245.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1745806694783,0.7407963,93246.0,93245.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1745806695878,0.7846963,93246.0,93245.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1745806696785,0.6971963,93246.0,93245.0,1.7143986]
["bitfinex-derivatives","BTCF0:USTF0",1745806696989,0.122,93246.0,93245.0,1.7163986]
["bitfinex-derivatives","BTCF0:USTF0",1745806697285,0.2143872,93250.0,93249.0,0.2143894]
["bitfinex-derivatives","BTCF0:USTF0",1745806697781,0.2143872,93250.0,93249.0,0.2163894]
["bitfinex-derivatives","BTCF0:USTF0",1745806697980,0.2143872,93250.0,93249.0,0.2591894]
["bitfinex-derivatives","BTCF0:USTF0",1745806698283,0.3363872,93250.0,93249.0,0.2591894]
["bitfinex-derivatives","BTCF0:USTF0",1745806699975,0.122,93250.0,93249.0,0.2591894]
["bitfinex-derivatives","BTCF0:USTF0",1745806700177,0.3608,93254.0,93253.0,0.2143802]
["bitfinex-derivatives","BTCF0:USTF0",1745806700384,0.3608,93254.0,93253.0,0.2163802]
["bitfinex-derivatives","BTCF0:USTF0",1745806700580,0.24394915,93256.0,93255.0,0.2143756]
["bitfinex-derivatives","BTCF0:USTF0",1745806700872,0.2143753,93256.0,93255.0,0.2163756]
["bitfinex-derivatives","BTCF0:USTF0",1745806701180,0.3363753,93256.0,93255.0,0.2163756]
["bitfinex-derivatives","BTCF0:USTF0",1745806701380,0.3363753,93256.0,93255.0,0.2581756]
["bitfinex-derivatives","BTCF0:USTF0",1745806702591,0.122,93256.0,93255.0,0.2581756]
["bitfinex-derivatives","BTCF0:USTF0",1745806702974,0.124,93256.0,93255.0,0.2581756]
["bitfinex-derivatives","BTCF0:USTF0",1745806703296,0.002,93256.0,93255.0,1.7581756]
["bitfinex-derivatives","BTCF0:USTF0",1745806705378,0.0052,93258.0,93257.0,0.214371]
["bitfinex-derivatives","BTCF0:USTF0",1745806705577,0.0052,93258.0,93257.0,0.216371]
["bitfinex-derivatives","BTCF0:USTF0",1745806706295,0.0052,93258.0,93257.0,1.716371]
["bitfinex-derivatives","BTCF0:USTF0",1745806706685,0.0062,93258.0,93257.0,1.716371]
["bitfinex-derivatives","BTCF0:USTF0",1745806708983,0.0062,93258.0,93257.0,1.714371]
["bitfinex-derivatives","BTCF0:USTF0",1745806709283,0.0062,93258.0,93257.0,1.716371]
["bitfinex-derivatives","BTCF0:USTF0",1745806710787,0.0062,93258.0,93257.0,1.801671]
["bitfinex-derivatives","BTCF0:USTF0",1745806713894,0.0013,93281.0,93280.0,0.2143181]
["bitfinex-derivatives","BTCF0:USTF0",1745806714489,0.0013,93281.0,93280.0,0.22455592]
["bitfinex-derivatives","BTCF0:USTF0",1745806714786,0.0013,93281.0,93280.0,1.84063159]
["bitfinex-derivatives","BTCF0:USTF0",1745806714981,0.0013,93281.0,93280.0,1.94783559]
["bitfinex-derivatives","BTCF0:USTF0",1745806715181,0.0013,93281.0,93280.0,1.91715992]
["bitfinex-derivatives","BTCF0:USTF0",1745806715390,0.0043,93281.0,93280.0,1.91715992]
["bitfinex-derivatives","BTCF0:USTF0",1745806716493,0.0013,93281.0,93280.0,1.91715992]
["bitfinex-derivatives","BTCF0:USTF0",1745806717784,1e-07,93281.0,93280.0,1.91715992]
["bitfinex-derivatives","BTCF0:USTF0",1745806720600,1e-07,93288.0,93287.0,0.214302]
["bitfinex-derivatives","BTCF0:USTF0",1745806720802,0.1,93300.0,93295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745806720996,0.1,93300.0,93299.0,0.5750745]
["bitfinex-derivatives","BTCF0:USTF0",1745806721303,0.0459918,93300.0,93299.0,0.5770745]
["bitfinex-derivatives","BTCF0:USTF0",1745806721487,0.0459918,93300.0,93299.0,2.0770745]
["bitfinex-derivatives","BTCF0:USTF0",1745806721689,0.0052,93318.0,93310.0,0.2142492]
["bitfinex-derivatives","BTCF0:USTF0",1745806721897,0.0052,93318.0,93310.0,0.5750492]
["bitfinex-derivatives","BTCF0:USTF0",1745806722400,0.0052,93318.0,93310.0,2.0750492]
["bitfinex-derivatives","BTCF0:USTF0",1745806722604,0.0052,93318.0,93310.0,2.2060492]
["bitfinex-derivatives","BTCF0:USTF0",1745806723391,0.0052,93318.0,93310.0,2.2080492]
["bitfinex-derivatives","BTCF0:USTF0",1745806723594,0.0052,93318.0,93310.0,2.2827292]
["bitfinex-derivatives","BTCF0:USTF0",1745806724093,0.0033,93311.0,93310.0,2.2827292]
["bitfinex-derivatives","BTCF0:USTF0",1745806724591,0.0033,93311.0,93310.0,2.2080492]
["bitfinex-derivatives","BTCF0:USTF0",1745806724895,0.0033,93311.0,93310.0,2.2827292]
["bitfinex-derivatives","BTCF0:USTF0",1745806728002,0.0033,93311.0,93310.0,2.1631492]
["bitfinex-derivatives","BTCF0:USTF0",1745806728197,0.1253,93311.0,93310.0,2.1631492]
["bitfinex-derivatives","BTCF0:USTF0",1745806728596,0.1253,93311.0,93310.0,2.1181492]
["bitfinex-derivatives","BTCF0:USTF0",1745806730097,0.3395469,93311.0,93310.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1745806731103,0.4232469,93311.0,93310.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1745806731494,0.4232469,93311.0,93310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745806731903,0.4232469,93311.0,93310.0,1.7142492]
["bitfinex-derivatives","BTCF0:USTF0",1745806732402,0.4232469,93311.0,93310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745806732903,0.4232469,93311.0,93310.0,1.7142492]
["bitfinex-derivatives","BTCF0:USTF0",1745806733297,0.4232469,93311.0,93310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745806733503,0.2142768,93299.0,93298.0,0.2142758]
["bitfinex-derivatives","BTCF0:USTF0",1745806733894,0.3404768,93299.0,93298.0,0.2142758]
["bitfinex-derivatives","BTCF0:USTF0",1745806734294,0.4624768,93299.0,93298.0,0.2142758]
["bitfinex-derivatives","BTCF0:USTF0",1745806734503,0.4624768,93299.0,93298.0,1.7142758]
["bitfinex-derivatives","BTCF0:USTF0",1745806734706,0.4634768,93299.0,93298.0,1.7142758]
["bitfinex-derivatives","BTCF0:USTF0",1745806735701,0.4634768,93299.0,93298.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745806735702,0.49320462,93299.0,93298.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745806735903,0.49320462,93299.0,93298.0,1.7142768]
["bitfinex-derivatives","BTCF0:USTF0",1745806736402,0.4634768,93299.0,93298.0,1.7142768]
["bitfinex-derivatives","BTCF0:USTF0",1745806736792,0.2492,93299.0,93298.0,1.7142768]
["bitfinex-derivatives","BTCF0:USTF0",1745806737194,0.2067,93299.0,93298.0,1.7142768]
["bitfinex-derivatives","BTCF0:USTF0",1745806737700,0.1639,93299.0,93298.0,1.7162768]
["bitfinex-derivatives","BTCF0:USTF0",1745806738008,0.123,93299.0,93298.0,1.7162768]
["bitfinex-derivatives","BTCF0:USTF0",1745806738412,0.0431,93309.0,93308.0,0.2142538]
["bitfinex-derivatives","BTCF0:USTF0",1745806738607,0.0413,93317.0,93310.0,0.2142492]
["bitfinex-derivatives","BTCF0:USTF0",1745806738794,0.0839,93316.0,93310.0,0.2162492]
["bitfinex-derivatives","BTCF0:USTF0",1745806739305,0.0839,93316.0,93310.0,1.7162492]
["bitfinex-derivatives","BTCF0:USTF0",1745806739306,0.1233,93311.0,93310.0,1.7162492]
["bitfinex-derivatives","BTCF0:USTF0",1745806740095,0.1243,93311.0,93310.0,1.7162492]
["bitfinex-derivatives","BTCF0:USTF0",1745806740998,0.1671,93311.0,93310.0,1.7162492]
["bitfinex-derivatives","BTCF0:USTF0",1745806741397,0.2084,93311.0,93310.0,1.7162492]
["bitfinex-derivatives","BTCF0:USTF0",1745806743816,0.1243,93311.0,93310.0,1.7162492]
["bitfinex-derivatives","BTCF0:USTF0",1745806745212,0.0052,93318.0,93317.0,0.2142331]
["bitfinex-derivatives","BTCF0:USTF0",1745806745513,0.0439,93322.0,93321.0,0.2142239]
["bitfinex-derivatives","BTCF0:USTF0",1745806746014,0.0439,93322.0,93321.0,1.7142239]
["bitfinex-derivatives","BTCF0:USTF0",1745806746202,0.4220217,93322.0,93321.0,1.7142239]
["bitfinex-derivatives","BTCF0:USTF0",1745806747009,0.4230217,93322.0,93321.0,1.7142239]
["bitfinex-derivatives","BTCF0:USTF0",1745806747711,0.2088,93322.0,93321.0,1.7142239]
["bitfinex-derivatives","BTCF0:USTF0",1745806747914,0.1649,93322.0,93321.0,1.7142239]
["bitfinex-derivatives","BTCF0:USTF0",1745806749417,0.123,93322.0,93321.0,1.7142239]
["bitfinex-derivatives","BTCF0:USTF0",1745806750516,0.3372217,93322.0,93321.0,1.7142239]
["bitfinex-derivatives","BTCF0:USTF0",1745806750726,0.3372217,93322.0,93321.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745806751414,0.3372217,93322.0,93321.0,1.7142239]
["bitfinex-derivatives","BTCF0:USTF0",1745806751617,0.4232217,93322.0,93321.0,1.7142239]
["bitfinex-derivatives","BTCF0:USTF0",1745806751806,0.4232217,93322.0,93321.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745806752003,0.4232217,93322.0,93321.0,1.7142239]
["bitfinex-derivatives","BTCF0:USTF0",1745806752402,0.4232217,93322.0,93321.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745806752602,1.101936,93322.0,93291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745806752803,1.101936,93322.0,93308.0,0.2678064]
["bitfinex-derivatives","BTCF0:USTF0",1745806752804,0.3608,93309.0,93308.0,0.2678064]
["bitfinex-derivatives","BTCF0:USTF0",1745806753216,0.6970515,93309.0,93308.0,1.7678064]
["bitfinex-derivatives","BTCF0:USTF0",1745806753715,0.8238515,93309.0,93308.0,1.7678064]
["bitfinex-derivatives","BTCF0:USTF0",1745806754105,0.8238515,93309.0,93308.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745806754707,0.2142722,93300.0,93299.0,0.5750737]
["bitfinex-derivatives","BTCF0:USTF0",1745806755119,0.2142722,93300.0,93299.0,1.7142737]
["bitfinex-derivatives","BTCF0:USTF0",1745806755120,0.3362722,93300.0,93299.0,1.7142737]
["bitfinex-derivatives","BTCF0:USTF0",1745806755418,0.3362722,93300.0,93299.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745806756019,0.3774722,93300.0,93299.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745806756318,0.3774722,93300.0,93299.0,1.7142745]
["bitfinex-derivatives","BTCF0:USTF0",1745806757310,0.3774722,93300.0,93299.0,1.7555745]
["bitfinex-derivatives","BTCF0:USTF0",1745806760429,0.7382722,93300.0,93299.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745806761021,0.7382722,93300.0,93291.0,0.0535726]
["bitfinex-derivatives","BTCF0:USTF0",1745806761022,0.0535731,93292.0,93283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745806761223,0.0535706,93296.0,93288.0,0.2583983]
["bitfinex-derivatives","BTCF0:USTF0",1745806761224,0.2142997,93289.0,93288.0,0.2583983]
["bitfinex-derivatives","BTCF0:USTF0",1745806761425,0.2142997,93289.0,93288.0,0.2985983]
["bitfinex-derivatives","BTCF0:USTF0",1745806761621,0.2142997,93289.0,93288.0,1.7985983]
["bitfinex-derivatives","BTCF0:USTF0",1745806762122,0.3362997,93289.0,93288.0,1.7985983]
["bitfinex-derivatives","BTCF0:USTF0",1745806763029,0.3362997,93289.0,93288.0,1.7995983]
["bitfinex-derivatives","BTCF0:USTF0",1745806764020,0.3798997,93289.0,93288.0,1.8015983]
["bitfinex-derivatives","BTCF0:USTF0",1745806764224,0.4236997,93289.0,93288.0,1.8015983]
["bitfinex-derivatives","BTCF0:USTF0",1745806767417,0.122,93289.0,93288.0,1.8015983]
["bitfinex-derivatives","BTCF0:USTF0",1745806767726,0.122,93289.0,93288.0,1.8035983]
["bitfinex-derivatives","BTCF0:USTF0",1745806767932,0.122,93289.0,93288.0,1.8025983]
["bitfinex-derivatives","BTCF0:USTF0",1745806768223,0.2196392,93293.0,93292.0,0.2142905]
["bitfinex-derivatives","BTCF0:USTF0",1745806768430,0.2142892,93293.0,93292.0,0.2162905]
["bitfinex-derivatives","BTCF0:USTF0",1745806769123,0.2142892,93293.0,93292.0,1.8026905]
["bitfinex-derivatives","BTCF0:USTF0",1745806769324,0.3362892,93293.0,93292.0,1.8026905]
["bitfinex-derivatives","BTCF0:USTF0",1745806771119,0.3362892,93293.0,93292.0,1.8036905]
["bitfinex-derivatives","BTCF0:USTF0",1745806776526,0.3362892,93293.0,93292.0,1.5438]
["bitfinex-derivatives","BTCF0:USTF0",1745806776730,0.4222892,93293.0,93292.0,1.5438]
["bitfinex-derivatives","BTCF0:USTF0",1745806777321,0.4222892,93293.0,93292.0,1.7580905]
["bitfinex-derivatives","BTCF0:USTF0",1745806777518,0.4222892,93293.0,93292.0,1.7600905]
["bitfinex-derivatives","BTCF0:USTF0",1745806777519,0.122,93293.0,93292.0,1.7600905]
["bitfinex-derivatives","BTCF0:USTF0",1745806777931,0.3362882,93293.0,93292.0,1.7600905]
["bitfinex-derivatives","BTCF0:USTF0",1745806778330,0.3608,93309.0,93292.0,1.5458]
["bitfinex-derivatives","BTCF0:USTF0",1745806778631,0.2142262,93322.0,93321.0,0.2142217]
["bitfinex-derivatives","BTCF0:USTF0",1745806778831,0.2142262,93322.0,93321.0,0.2569217]
["bitfinex-derivatives","BTCF0:USTF0",1745806779131,0.3789262,93322.0,93321.0,1.7569217]
["bitfinex-derivatives","BTCF0:USTF0",1745806780435,0.122,93322.0,93321.0,1.7569217]
["bitfinex-derivatives","BTCF0:USTF0",1745806780625,0.122,93322.0,93321.0,1.8012217]
["bitfinex-derivatives","BTCF0:USTF0",1745806780935,0.122,93322.0,93321.0,1.8032217]
["bitfinex-derivatives","BTCF0:USTF0",1745806782231,0.122,93322.0,93321.0,1.7569217]
["bitfinex-derivatives","BTCF0:USTF0",1745806782532,0.122,93322.0,93321.0,1.5427]
["bitfinex-derivatives","BTCF0:USTF0",1745806782533,0.3362217,93322.0,93321.0,1.5427]
["bitfinex-derivatives","BTCF0:USTF0",1745806782734,0.3362217,93322.0,93321.0,1.7569239]
["bitfinex-derivatives","BTCF0:USTF0",1745806784923,0.4433777,93322.0,93321.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745806785826,0.2142331,93317.0,93316.0,0.2142349]
["bitfinex-derivatives","BTCF0:USTF0",1745806786121,0.3362331,93317.0,93316.0,0.2142349]
["bitfinex-derivatives","BTCF0:USTF0",1745806790228,0.4185331,93317.0,93316.0,0.2142349]
["bitfinex-derivatives","BTCF0:USTF0",1745806791938,0.4618331,93317.0,93316.0,0.2142349]
["bitfinex-derivatives","BTCF0:USTF0",1745806793845,0.2476,93317.0,93316.0,0.2142349]
["bitfinex-derivatives","BTCF0:USTF0",1745806794047,0.122,93317.0,93316.0,0.2162349]
["bitfinex-derivatives","BTCF0:USTF0",1745806794346,0.122,93317.0,93316.0,0.2601349]
["bitfinex-derivatives","BTCF0:USTF0",1745806794740,0.122,93317.0,93316.0,1.7601349]
["bitfinex-derivatives","BTCF0:USTF0",1745806795334,0.4103,93328.0,93327.0,0.2142102]
["bitfinex-derivatives","BTCF0:USTF0",1745806795335,0.6245079,93328.0,93327.0,0.2142102]
["bitfinex-derivatives","BTCF0:USTF0",1745806795529,0.6670079,93328.0,93327.0,0.2142102]
["bitfinex-derivatives","BTCF0:USTF0",1745806795744,0.7099079,93328.0,93327.0,0.2142102]
["bitfinex-derivatives","BTCF0:USTF0",1745806796339,0.8319079,93328.0,93327.0,0.2142102]
["bitfinex-derivatives","BTCF0:USTF0",1745806797131,0.4216079,93328.0,93327.0,0.2142102]
["bitfinex-derivatives","BTCF0:USTF0",1745806798239,0.4216079,93328.0,93327.0,0.22234718]
["bitfinex-derivatives","BTCF0:USTF0",1745806799341,0.4216079,93328.0,93327.0,0.26334718]
["bitfinex-derivatives","BTCF0:USTF0",1745806800439,0.122,93328.0,93327.0,0.26534718]
["bitfinex-derivatives","BTCF0:USTF0",1745806801132,0.122,93328.0,93327.0,1.76534718]
["bitfinex-derivatives","BTCF0:USTF0",1745806801337,0.3362079,93328.0,93327.0,1.76534718]
["bitfinex-derivatives","BTCF0:USTF0",1745806801933,0.122,93328.0,93327.0,1.76534718]
["bitfinex-derivatives","BTCF0:USTF0",1745806802145,0.0013,93341.0,93340.0,0.2141803]
["bitfinex-derivatives","BTCF0:USTF0",1745806802338,0.02701468,93341.0,93340.0,0.2161803]
["bitfinex-derivatives","BTCF0:USTF0",1745806802647,0.3608,93343.0,93342.0,0.2141758]
["bitfinex-derivatives","BTCF0:USTF0",1745806802836,0.3608,93343.0,93342.0,0.2161758]
["bitfinex-derivatives","BTCF0:USTF0",1745806802837,0.5749735,93343.0,93342.0,0.2161758]
["bitfinex-derivatives","BTCF0:USTF0",1745806803034,0.60065685,93343.0,93342.0,0.2161758]
["bitfinex-derivatives","BTCF0:USTF0",1745806803238,0.122,93343.0,93342.0,1.7161758]
["bitfinex-derivatives","BTCF0:USTF0",1745806803446,0.0052,93348.0,93347.0,0.2141643]
["bitfinex-derivatives","BTCF0:USTF0",1745806803641,0.3608,93353.0,93352.0,0.2141528]
["bitfinex-derivatives","BTCF0:USTF0",1745806803840,0.44464101,93353.0,93352.0,0.2161528]
["bitfinex-derivatives","BTCF0:USTF0",1745806804249,0.56664101,93353.0,93352.0,0.2161528]
["bitfinex-derivatives","BTCF0:USTF0",1745806804438,0.56664101,93353.0,93352.0,0.3015528]
["bitfinex-derivatives","BTCF0:USTF0",1745806804635,0.56664101,93353.0,93352.0,0.31757592]
["bitfinex-derivatives","BTCF0:USTF0",1745806805045,0.78079151,93353.0,93352.0,0.05942312]
["bitfinex-derivatives","BTCF0:USTF0",1745806805739,0.2141735,93343.0,93342.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745806805943,0.2141735,93343.0,93342.0,1.7141758]
["bitfinex-derivatives","BTCF0:USTF0",1745806806142,0.3361735,93343.0,93342.0,1.7141758]
["bitfinex-derivatives","BTCF0:USTF0",1745806806843,0.3361735,93343.0,93342.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745806807051,0.6969735,93343.0,93342.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745806807443,0.7824735,93343.0,93342.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745806809547,0.214178,93341.0,93340.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1745806810046,0.2142079,93328.0,93327.0,0.22234718]
["bitfinex-derivatives","BTCF0:USTF0",1745806810554,0.2142079,93328.0,93327.0,1.72434718]
["bitfinex-derivatives","BTCF0:USTF0",1745806811050,0.2142079,93328.0,93327.0,1.51013698]
["bitfinex-derivatives","BTCF0:USTF0",1745806811249,0.3362079,93328.0,93327.0,1.50813698]
["bitfinex-derivatives","BTCF0:USTF0",1745806811443,0.3362079,93328.0,93327.0,1.54893698]
["bitfinex-derivatives","BTCF0:USTF0",1745806811749,0.4210079,93328.0,93327.0,1.5408]
["bitfinex-derivatives","BTCF0:USTF0",1745806814238,0.4210079,93328.0,93327.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1745806814438,0.5281559,93328.0,93327.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1745806815042,0.4210079,93328.0,93327.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1745806816347,0.7818079,93328.0,93327.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1745806823668,0.7818079,93328.0,93316.0,0.0535587]
["bitfinex-derivatives","BTCF0:USTF0",1745806823669,0.2142699,93301.0,93292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745806823872,0.20170925,93301.0,93300.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1745806824161,0.20170925,93301.0,93300.0,2.1206722]
["bitfinex-derivatives","BTCF0:USTF0",1745806824361,0.2142658,93306.0,93305.0,0.2142584]
["bitfinex-derivatives","BTCF0:USTF0",1745806824662,0.3608,93312.0,93300.0,1.9064]
["bitfinex-derivatives","BTCF0:USTF0",1745806824663,0.38415467,93312.0,93311.0,0.2142469]
["bitfinex-derivatives","BTCF0:USTF0",1745806824851,0.02335467,93312.0,93311.0,0.2162469]
["bitfinex-derivatives","BTCF0:USTF0",1745806825258,0.122,93313.0,93312.0,0.2142446]
["bitfinex-derivatives","BTCF0:USTF0",1745806825762,0.122,93313.0,93312.0,0.2162446]
["bitfinex-derivatives","BTCF0:USTF0",1745806826153,0.3362423,93313.0,93312.0,0.2162446]
["bitfinex-derivatives","BTCF0:USTF0",1745806827462,0.35877925,93313.0,93312.0,0.2162446]
["bitfinex-derivatives","BTCF0:USTF0",1745806828063,0.35877925,93313.0,93312.0,0.2172446]
["bitfinex-derivatives","BTCF0:USTF0",1745806828652,0.35877925,93313.0,93312.0,0.2192446]
["bitfinex-derivatives","BTCF0:USTF0",1745806829764,0.35877925,93313.0,93312.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745806830654,0.35877925,93313.0,93312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745806830965,0.35877925,93313.0,93312.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745806831359,0.35877925,93313.0,93312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745806831563,0.35877925,93313.0,93312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745806831763,0.35877925,93313.0,93312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745806831958,0.35877925,93313.0,93312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745806832162,0.44127925,93313.0,93312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745806834360,0.2132446,93312.0,93311.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1745806834760,0.2540446,93312.0,93311.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1745806835166,0.3760446,93312.0,93311.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1745806835366,0.7766446,93312.0,93311.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1745806835892,0.7766446,93312.0,93311.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1745806836366,0.7358446,93312.0,93311.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1745806836569,0.6950446,93312.0,93311.0,0.2562469]
["bitfinex-derivatives","BTCF0:USTF0",1745806836771,0.122,93312.0,93311.0,0.2582469]
["bitfinex-derivatives","BTCF0:USTF0",1745806837363,0.122,93312.0,93311.0,0.2572469]
["bitfinex-derivatives","BTCF0:USTF0",1745806838075,0.123,93312.0,93311.0,0.2572469]
["bitfinex-derivatives","BTCF0:USTF0",1745806838773,0.3372446,93312.0,93311.0,0.2572469]
["bitfinex-derivatives","BTCF0:USTF0",1745806838970,0.00808485,93333.0,93311.0,0.2572469]
["bitfinex-derivatives","BTCF0:USTF0",1745806838971,0.3608,93341.0,93311.0,1.368968]
["bitfinex-derivatives","BTCF0:USTF0",1745806839273,0.2193628,93348.0,93347.0,0.2141643]
["bitfinex-derivatives","BTCF0:USTF0",1745806839656,0.2193628,93348.0,93345.0,0.0555418]
["bitfinex-derivatives","BTCF0:USTF0",1745806839657,0.2141712,93346.0,93345.0,0.2141686]
["bitfinex-derivatives","BTCF0:USTF0",1745806839858,0.23768942,93346.0,93345.0,0.2141686]
["bitfinex-derivatives","BTCF0:USTF0",1745806840062,0.02351822,93346.0,93345.0,0.2141686]
["bitfinex-derivatives","BTCF0:USTF0",1745806840261,0.122,93346.0,93344.0,0.0535424]
["bitfinex-derivatives","BTCF0:USTF0",1745806840457,0.0415,93345.0,93344.0,0.2141712]
["bitfinex-derivatives","BTCF0:USTF0",1745806840666,0.081,93345.0,93344.0,0.2141712]
["bitfinex-derivatives","BTCF0:USTF0",1745806840873,0.081,93345.0,93344.0,0.2161712]
["bitfinex-derivatives","BTCF0:USTF0",1745806841173,0.203,93345.0,93344.0,0.2161712]
["bitfinex-derivatives","BTCF0:USTF0",1745806841872,0.205,93345.0,93344.0,0.2161712]
["bitfinex-derivatives","BTCF0:USTF0",1745806842174,0.205,93345.0,93344.0,0.2968712]
["bitfinex-derivatives","BTCF0:USTF0",1745806844079,0.1655,93345.0,93344.0,0.2968712]
["bitfinex-derivatives","BTCF0:USTF0",1745806844876,0.124,93345.0,93344.0,0.2968712]
["bitfinex-derivatives","BTCF0:USTF0",1745806845060,0.002,93345.0,93344.0,0.2968712]
["bitfinex-derivatives","BTCF0:USTF0",1745806847074,0.002,93345.0,93344.0,1.7968712]
["bitfinex-derivatives","BTCF0:USTF0",1745806849177,0.002,93345.0,93344.0,2.1576712]
["bitfinex-derivatives","BTCF0:USTF0",1745806854778,0.0417,93347.0,93346.0,0.2141666]
["bitfinex-derivatives","BTCF0:USTF0",1745806854969,0.0417,93347.0,93346.0,0.2161666]
["bitfinex-derivatives","BTCF0:USTF0",1745806855370,0.0417,93347.0,93346.0,1.7161666]
["bitfinex-derivatives","BTCF0:USTF0",1745806856079,0.0052,93348.0,93347.0,0.2141643]
["bitfinex-derivatives","BTCF0:USTF0",1745806856265,0.0052,93348.0,93347.0,0.3000643]
["bitfinex-derivatives","BTCF0:USTF0",1745806858573,0.0052,93348.0,93347.0,0.2574643]
["bitfinex-derivatives","BTCF0:USTF0",1745806859173,0.1272,93348.0,93347.0,0.2574643]
["bitfinex-derivatives","BTCF0:USTF0",1745806859577,0.341362,93348.0,93347.0,0.2141643]
["bitfinex-derivatives","BTCF0:USTF0",1745806860366,0.382162,93348.0,93347.0,0.2141643]
["bitfinex-derivatives","BTCF0:USTF0",1745806861073,0.382162,93348.0,93346.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745806861074,0.2141643,93347.0,93346.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745806861276,0.2677325,93341.0,93340.0,0.2141722]
["bitfinex-derivatives","BTCF0:USTF0",1745806861478,0.2677325,93341.0,93340.0,0.2677167]
["bitfinex-derivatives","BTCF0:USTF0",1745806861685,0.2677325,93341.0,93340.0,1.7141722]
["bitfinex-derivatives","BTCF0:USTF0",1745806861981,0.6285325,93341.0,93340.0,1.7141722]
["bitfinex-derivatives","BTCF0:USTF0",1745806862178,0.6969872,93341.0,93340.0,1.7141722]
["bitfinex-derivatives","BTCF0:USTF0",1745806862578,0.4828,93341.0,93340.0,1.7141722]
["bitfinex-derivatives","BTCF0:USTF0",1745806862885,0.1631,93341.0,93340.0,1.7141722]
["bitfinex-derivatives","BTCF0:USTF0",1745806863066,0.122,93341.0,93340.0,1.72426199]
["bitfinex-derivatives","BTCF0:USTF0",1745806863267,0.0411,93354.0,93347.0,0.2141643]
["bitfinex-derivatives","BTCF0:USTF0",1745806863580,0.297149,93354.0,93347.0,0.2161643]
["bitfinex-derivatives","BTCF0:USTF0",1745806863775,0.2141507,93353.0,93347.0,0.2161643]
["bitfinex-derivatives","BTCF0:USTF0",1745806863971,0.2141533,93352.0,93347.0,0.2161643]
["bitfinex-derivatives","BTCF0:USTF0",1745806864169,0.083,93354.0,93347.0,0.2984643]
["bitfinex-derivatives","BTCF0:USTF0",1745806864777,0.2141543,93352.0,93347.0,0.2984643]
["bitfinex-derivatives","BTCF0:USTF0",1745806864968,0.083,93354.0,93347.0,0.2984643]
["bitfinex-derivatives","BTCF0:USTF0",1745806865384,0.297149,93354.0,93347.0,0.2984643]
["bitfinex-derivatives","BTCF0:USTF0",1745806866273,0.122,93349.0,93347.0,0.2984643]
["bitfinex-derivatives","BTCF0:USTF0",1745806866468,0.0471,93348.0,93347.0,0.2984643]
["bitfinex-derivatives","BTCF0:USTF0",1745806866880,0.0877,93348.0,93347.0,0.2984643]
["bitfinex-derivatives","BTCF0:USTF0",1745806867078,0.2097,93348.0,93347.0,0.2984643]
["bitfinex-derivatives","BTCF0:USTF0",1745806869088,0.2097,93348.0,93347.0,0.2578643]
["bitfinex-derivatives","BTCF0:USTF0",1745806870384,0.423862,93348.0,93347.0,0.2141643]
["bitfinex-derivatives","BTCF0:USTF0",1745806870773,0.2097,93348.0,93347.0,0.2141643]
["bitfinex-derivatives","BTCF0:USTF0",1745806872988,0.423862,93348.0,93347.0,0.2141643]
["bitfinex-derivatives","BTCF0:USTF0",1745806879386,0.0535432,93344.0,93340.0,1.50808979]
["bitfinex-derivatives","BTCF0:USTF0",1745806879586,0.214178,93341.0,93340.0,1.7141803]
["bitfinex-derivatives","BTCF0:USTF0",1745806879793,0.2141778,93342.0,93341.0,0.2141758]
["bitfinex-derivatives","BTCF0:USTF0",1745806880182,0.4284778,93342.0,93341.0,0.2141758]
["bitfinex-derivatives","BTCF0:USTF0",1745806885493,0.4284778,93342.0,93341.0,0.2608758]
["bitfinex-derivatives","BTCF0:USTF0",1745806887390,0.2141964,93334.0,93333.0,0.2141909]
["bitfinex-derivatives","BTCF0:USTF0",1745806887897,0.2141964,93333.0,93332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745806888197,0.3066964,93333.0,93332.0,0.5749987]
["bitfinex-derivatives","BTCF0:USTF0",1745806888402,0.3066964,93333.0,93332.0,2.0749987]
["bitfinex-derivatives","BTCF0:USTF0",1745806888606,0.3066964,93333.0,93332.0,2.08292182]
["bitfinex-derivatives","BTCF0:USTF0",1745806889095,0.4286964,93333.0,93332.0,2.08292182]
["bitfinex-derivatives","BTCF0:USTF0",1745806889890,0.4286964,93333.0,93332.0,1.72212182]
["bitfinex-derivatives","BTCF0:USTF0",1745806890194,0.2145,93333.0,93332.0,1.72212182]
["bitfinex-derivatives","BTCF0:USTF0",1745806890385,0.4286964,93333.0,93332.0,1.72212182]
["bitfinex-derivatives","BTCF0:USTF0",1745806891588,0.4286964,93333.0,93332.0,1.77042182]
["bitfinex-derivatives","BTCF0:USTF0",1745806892501,0.3361964,93333.0,93332.0,1.77242182]
["bitfinex-derivatives","BTCF0:USTF0",1745806892699,0.122,93333.0,93332.0,1.77242182]
["bitfinex-derivatives","BTCF0:USTF0",1745806893098,0.2141942,93334.0,93333.0,0.2141964]
["bitfinex-derivatives","BTCF0:USTF0",1745806893401,0.2141942,93334.0,93333.0,0.3103964]
["bitfinex-derivatives","BTCF0:USTF0",1745806893595,0.2141942,93334.0,93333.0,0.3123964]
["bitfinex-derivatives","BTCF0:USTF0",1745806893992,0.2141942,93334.0,93333.0,1.8123964]
["bitfinex-derivatives","BTCF0:USTF0",1745806897194,0.2141903,93336.0,93335.0,0.2141895]
["bitfinex-derivatives","BTCF0:USTF0",1745806897394,0.2141903,93336.0,93335.0,0.2161895]
["bitfinex-derivatives","BTCF0:USTF0",1745806897705,0.2141903,93336.0,93335.0,0.3572895]
["bitfinex-derivatives","BTCF0:USTF0",1745806898203,0.0052,93348.0,93347.0,0.2141643]
["bitfinex-derivatives","BTCF0:USTF0",1745806898500,0.219362,93348.0,93347.0,0.2161643]
["bitfinex-derivatives","BTCF0:USTF0",1745806898702,0.219362,93348.0,93347.0,1.7161643]
["bitfinex-derivatives","BTCF0:USTF0",1745806899199,0.1272,93348.0,93347.0,1.7161643]
["bitfinex-derivatives","BTCF0:USTF0",1745806899395,0.1272,93348.0,93347.0,1.7651643]
["bitfinex-derivatives","BTCF0:USTF0",1745806899596,0.175,93348.0,93347.0,1.8125643]
["bitfinex-derivatives","BTCF0:USTF0",1745806900311,0.389162,93348.0,93347.0,1.8125643]
["bitfinex-derivatives","BTCF0:USTF0",1745806900804,0.175,93348.0,93347.0,1.8125643]
["bitfinex-derivatives","BTCF0:USTF0",1745806900992,0.1272,93348.0,93347.0,1.8125643]
["bitfinex-derivatives","BTCF0:USTF0",1745806901199,0.0052,93348.0,93347.0,1.8125643]
["bitfinex-derivatives","BTCF0:USTF0",1745806904402,0.0052,93348.0,93327.0,0.0535523]
["bitfinex-derivatives","BTCF0:USTF0",1745806904709,0.2141849,93339.0,93338.0,0.2677309]
["bitfinex-derivatives","BTCF0:USTF0",1745806905103,0.3361849,93339.0,93338.0,0.2697309]
["bitfinex-derivatives","BTCF0:USTF0",1745806905803,0.4266849,93339.0,93338.0,0.2697309]
["bitfinex-derivatives","BTCF0:USTF0",1745806906003,0.4266849,93339.0,93338.0,0.3185309]
["bitfinex-derivatives","BTCF0:USTF0",1745806911109,0.4266849,93339.0,93338.0,0.2649847]
["bitfinex-derivatives","BTCF0:USTF0",1745806911715,0.0535466,93338.0,93333.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745806911919,0.2141987,93332.0,93324.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1745806912216,0.2141987,93332.0,93331.0,0.575001]
["bitfinex-derivatives","BTCF0:USTF0",1745806912407,0.2141987,93332.0,93331.0,2.075001]
["bitfinex-derivatives","BTCF0:USTF0",1745806912606,0.2141987,93332.0,93331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745806913013,0.2613987,93332.0,93331.0,0.575001]
["bitfinex-derivatives","BTCF0:USTF0",1745806913214,0.3833987,93332.0,93331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745806914904,0.2142056,93329.0,93328.0,0.2142078]
["bitfinex-derivatives","BTCF0:USTF0",1745806915103,0.3362056,93329.0,93328.0,0.2142078]
["bitfinex-derivatives","BTCF0:USTF0",1745806915916,0.3362056,93329.0,93328.0,0.2152078]
["bitfinex-derivatives","BTCF0:USTF0",1745806916416,0.3362056,93329.0,93328.0,0.2162078]
["bitfinex-derivatives","BTCF0:USTF0",1745806918707,0.3362056,93329.0,93328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745806919417,0.21424,93314.0,93313.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1745806919610,0.2678136,93311.0,93310.0,0.0535623]
["bitfinex-derivatives","BTCF0:USTF0",1745806919801,0.2142515,93311.0,93310.0,0.2678115]
["bitfinex-derivatives","BTCF0:USTF0",1745806920004,0.2142515,93311.0,93310.0,1.7698115]
["bitfinex-derivatives","BTCF0:USTF0",1745806920209,0.3362515,93311.0,93310.0,1.7698115]
["bitfinex-derivatives","BTCF0:USTF0",1745806920406,0.2142676,93302.0,93296.0,0.0535699]
["bitfinex-derivatives","BTCF0:USTF0",1745806920605,0.2102676,93302.0,93301.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745806920815,0.2102676,93302.0,93301.0,0.5770699]
["bitfinex-derivatives","BTCF0:USTF0",1745806921022,0.122,93311.0,93310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745806921315,0.2677845,93320.0,93319.0,0.2142285]
["bitfinex-derivatives","BTCF0:USTF0",1745806921505,0.2881082,93320.0,93319.0,0.2142285]
["bitfinex-derivatives","BTCF0:USTF0",1745806921906,0.3865082,93320.0,93319.0,0.2628285]
["bitfinex-derivatives","BTCF0:USTF0",1745806922105,0.5085082,93320.0,93319.0,0.2628285]
["bitfinex-derivatives","BTCF0:USTF0",1745806922309,0.5085082,93320.0,93319.0,0.2648285]
["bitfinex-derivatives","BTCF0:USTF0",1745806922716,0.4549516,93320.0,93319.0,0.2648285]
["bitfinex-derivatives","BTCF0:USTF0",1745806922916,0.171,93320.0,93319.0,0.2648285]
["bitfinex-derivatives","BTCF0:USTF0",1745806923327,0.122,93320.0,93319.0,0.2668285]
["bitfinex-derivatives","BTCF0:USTF0",1745806923619,0.122,93320.0,93319.0,0.6286285]
["bitfinex-derivatives","BTCF0:USTF0",1745806924016,0.122,93320.0,93319.0,2.1286285]
["bitfinex-derivatives","BTCF0:USTF0",1745806924218,0.3608,93327.0,93326.0,0.2142125]
["bitfinex-derivatives","BTCF0:USTF0",1745806924410,0.3608,93327.0,93326.0,0.2162125]
["bitfinex-derivatives","BTCF0:USTF0",1745806924605,0.5750102,93327.0,93326.0,0.2162125]
["bitfinex-derivatives","BTCF0:USTF0",1745806924823,0.5750102,93327.0,93326.0,1.7162125]
["bitfinex-derivatives","BTCF0:USTF0",1745806925121,0.6970102,93327.0,93326.0,1.8148125]
["bitfinex-derivatives","BTCF0:USTF0",1745806925317,0.71766547,93327.0,93326.0,1.8148125]
["bitfinex-derivatives","BTCF0:USTF0",1745806925523,0.71766547,93327.0,93326.0,1.8158125]
["bitfinex-derivatives","BTCF0:USTF0",1745806925720,0.35686547,93327.0,93326.0,1.8158125]
["bitfinex-derivatives","BTCF0:USTF0",1745806926226,0.3362102,93327.0,93326.0,1.8158125]
["bitfinex-derivatives","BTCF0:USTF0",1745806926521,0.3372102,93327.0,93326.0,1.8158125]
["bitfinex-derivatives","BTCF0:USTF0",1745806926724,0.123,93327.0,93326.0,1.8158125]
["bitfinex-derivatives","BTCF0:USTF0",1745806927113,0.2152102,93327.0,93326.0,1.8158125]
["bitfinex-derivatives","BTCF0:USTF0",1745806928829,0.001,93327.0,93326.0,1.8158125]
["bitfinex-derivatives","BTCF0:USTF0",1745806933023,0.2152102,93327.0,93326.0,1.8158125]
["bitfinex-derivatives","BTCF0:USTF0",1745806933220,0.2637102,93327.0,93326.0,1.8158125]
["bitfinex-derivatives","BTCF0:USTF0",1745806933629,0.2637102,93327.0,93326.0,1.7152125]
["bitfinex-derivatives","BTCF0:USTF0",1745806933820,0.3090102,93327.0,93326.0,0.2152125]
["bitfinex-derivatives","BTCF0:USTF0",1745806934129,0.4310102,93327.0,93326.0,0.2152125]
["bitfinex-derivatives","BTCF0:USTF0",1745806934319,0.4310102,93327.0,93326.0,1.7152125]
["bitfinex-derivatives","BTCF0:USTF0",1745806935222,0.8989622,93327.0,93326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745806937725,0.2142676,93302.0,93301.0,0.22231457]
["bitfinex-derivatives","BTCF0:USTF0",1745806938032,0.2142676,93302.0,93301.0,1.7142686]
["bitfinex-derivatives","BTCF0:USTF0",1745806938236,0.23271493,93302.0,93301.0,1.7162686]
["bitfinex-derivatives","BTCF0:USTF0",1745806939117,0.35471493,93302.0,93301.0,1.7707686]
["bitfinex-derivatives","BTCF0:USTF0",1745806939323,0.35471493,93302.0,93301.0,1.7757686]
["bitfinex-derivatives","BTCF0:USTF0",1745806939517,0.44881493,93302.0,93301.0,1.7757686]
["bitfinex-derivatives","BTCF0:USTF0",1745806940420,0.44881493,93302.0,93301.0,1.8224686]
["bitfinex-derivatives","BTCF0:USTF0",1745806941630,0.44881493,93302.0,93301.0,1.83036014]
["bitfinex-derivatives","BTCF0:USTF0",1745806944830,0.44881493,93302.0,93301.0,1.51889154]
["bitfinex-derivatives","BTCF0:USTF0",1745806945222,0.44881493,93302.0,93301.0,1.73316144]
["bitfinex-derivatives","BTCF0:USTF0",1745806945933,0.44881493,93302.0,93301.0,0.23316144]
["bitfinex-derivatives","BTCF0:USTF0",1745806949136,0.44881493,93302.0,93301.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745806949530,0.44881493,93302.0,93301.0,0.2252699]
["bitfinex-derivatives","BTCF0:USTF0",1745806950822,0.44881493,93302.0,93301.0,0.2723699]
["bitfinex-derivatives","BTCF0:USTF0",1745806952123,0.44881493,93302.0,93301.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745806954628,0.44881493,93302.0,93301.0,0.2252699]
["bitfinex-derivatives","BTCF0:USTF0",1745806955834,0.44881493,93302.0,93301.0,0.2742699]
["bitfinex-derivatives","BTCF0:USTF0",1745806963240,0.44881493,93302.0,93301.0,0.2722699]
["bitfinex-derivatives","BTCF0:USTF0",1745806963459,0.1701,93302.0,93301.0,0.2742699]
["bitfinex-derivatives","BTCF0:USTF0",1745806963646,0.122,93302.0,93301.0,0.2742699]
["bitfinex-derivatives","BTCF0:USTF0",1745806963940,0.122,93302.0,93301.0,0.3228699]
["bitfinex-derivatives","BTCF0:USTF0",1745806964130,0.23308984,93304.0,93303.0,0.2142653]
["bitfinex-derivatives","BTCF0:USTF0",1745806964323,0.2142646,93304.0,93303.0,0.2162653]
["bitfinex-derivatives","BTCF0:USTF0",1745806965236,0.3854646,93304.0,93303.0,0.2162653]
["bitfinex-derivatives","BTCF0:USTF0",1745806967238,0.4317646,93304.0,93303.0,0.2162653]
["bitfinex-derivatives","BTCF0:USTF0",1745806967735,0.3854646,93304.0,93303.0,0.2162653]
["bitfinex-derivatives","BTCF0:USTF0",1745806968246,0.43456,93336.0,93316.0,0.2142354]
["bitfinex-derivatives","BTCF0:USTF0",1745806968439,0.42857653,93317.0,93316.0,0.2162354]
["bitfinex-derivatives","BTCF0:USTF0",1745806968744,0.4103,93317.0,93316.0,0.2162354]
["bitfinex-derivatives","BTCF0:USTF0",1745806968935,0.00535,93321.0,93320.0,0.2142262]
["bitfinex-derivatives","BTCF0:USTF0",1745806969240,0.00535,93321.0,93320.0,0.2162262]
["bitfinex-derivatives","BTCF0:USTF0",1745806969935,0.01852895,93323.0,93322.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1745806970136,0.0464,93325.0,93324.0,0.2162171]
["bitfinex-derivatives","BTCF0:USTF0",1745806971730,0.11715674,93325.0,93324.0,0.2162171]
["bitfinex-derivatives","BTCF0:USTF0",1745806971925,0.002,93325.0,93324.0,0.2162171]
["bitfinex-derivatives","BTCF0:USTF0",1745806972437,0.003,93325.0,93324.0,0.2162171]
["bitfinex-derivatives","BTCF0:USTF0",1745806973136,0.003,93325.0,93324.0,1.7162171]
["bitfinex-derivatives","BTCF0:USTF0",1745806973137,0.002,93325.0,93324.0,1.7162171]
["bitfinex-derivatives","BTCF0:USTF0",1745806973441,0.002,93325.0,93324.0,1.7172171]
["bitfinex-derivatives","BTCF0:USTF0",1745806973641,0.0504,93328.0,93327.0,0.2142102]
["bitfinex-derivatives","BTCF0:USTF0",1745806973841,0.0504,93328.0,93327.0,0.2162102]
["bitfinex-derivatives","BTCF0:USTF0",1745806974142,0.1724,93328.0,93327.0,0.2162102]
["bitfinex-derivatives","BTCF0:USTF0",1745806974741,0.1734,93328.0,93327.0,0.2162102]
["bitfinex-derivatives","BTCF0:USTF0",1745806975535,0.1744,93328.0,93327.0,0.2162102]
["bitfinex-derivatives","BTCF0:USTF0",1745806976731,0.2198,93328.0,93327.0,0.2162102]
["bitfinex-derivatives","BTCF0:USTF0",1745806979340,0.00535,93332.0,93331.0,0.214201]
["bitfinex-derivatives","BTCF0:USTF0",1745806979544,0.0456,93334.0,93333.0,0.2141964]
["bitfinex-derivatives","BTCF0:USTF0",1745806980532,0.05385,93338.0,93333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745806980733,0.09945,93338.0,93337.0,0.2141872]
["bitfinex-derivatives","BTCF0:USTF0",1745806980932,0.3325964,93338.0,93337.0,0.2161872]
["bitfinex-derivatives","BTCF0:USTF0",1745806981134,0.4545964,93338.0,93337.0,0.2161872]
["bitfinex-derivatives","BTCF0:USTF0",1745806981536,0.4492464,93338.0,93337.0,0.2161872]
["bitfinex-derivatives","BTCF0:USTF0",1745806981737,0.4512464,93338.0,93337.0,0.2161872]
["bitfinex-derivatives","BTCF0:USTF0",1745806982241,0.2370615,93338.0,93337.0,0.2161872]
["bitfinex-derivatives","BTCF0:USTF0",1745806982445,0.2380615,93338.0,93337.0,0.2161872]
["bitfinex-derivatives","BTCF0:USTF0",1745806982843,0.125,93338.0,93337.0,0.2161872]
["bitfinex-derivatives","BTCF0:USTF0",1745806983047,0.125,93338.0,93337.0,0.2643872]
["bitfinex-derivatives","BTCF0:USTF0",1745806983345,0.003,93338.0,93337.0,0.2643872]
["bitfinex-derivatives","BTCF0:USTF0",1745806984745,0.003,93338.0,93337.0,1.7643872]
["bitfinex-derivatives","BTCF0:USTF0",1745806985040,0.3608,93364.0,93347.0,0.2141643]
["bitfinex-derivatives","BTCF0:USTF0",1745806985247,0.2141472,93355.0,93347.0,0.5769643]
["bitfinex-derivatives","BTCF0:USTF0",1745806985439,0.2141493,93354.0,93347.0,0.6840923]
["bitfinex-derivatives","BTCF0:USTF0",1745806985748,0.2141568,93351.0,93347.0,2.1840923]
["bitfinex-derivatives","BTCF0:USTF0",1745806986431,0.0092,93348.0,93347.0,2.1840923]
["bitfinex-derivatives","BTCF0:USTF0",1745806986636,0.0102,93348.0,93347.0,2.1840923]
["bitfinex-derivatives","BTCF0:USTF0",1745806986844,0.0062,93348.0,93347.0,2.1840923]
["bitfinex-derivatives","BTCF0:USTF0",1745806987046,0.0102,93348.0,93347.0,2.0769643]
["bitfinex-derivatives","BTCF0:USTF0",1745806988135,0.0092,93348.0,93347.0,2.0769643]
["bitfinex-derivatives","BTCF0:USTF0",1745806988335,0.0092,93348.0,93347.0,2.08495657]
["bitfinex-derivatives","BTCF0:USTF0",1745806989935,0.0092,93348.0,93347.0,2.13495657]
["bitfinex-derivatives","BTCF0:USTF0",1745806990537,0.0062,93348.0,93347.0,2.13495657]
["bitfinex-derivatives","BTCF0:USTF0",1745806990938,0.0052,93348.0,93347.0,2.13495657]
["bitfinex-derivatives","BTCF0:USTF0",1745806991238,0.0062,93348.0,93347.0,2.13495657]
["bitfinex-derivatives","BTCF0:USTF0",1745806992847,0.0062,93348.0,93347.0,2.08495657]
["bitfinex-derivatives","BTCF0:USTF0",1745806993467,0.1027,93348.0,93347.0,2.08495657]
["bitfinex-derivatives","BTCF0:USTF0",1745806993843,0.316862,93348.0,93347.0,2.08495657]
["bitfinex-derivatives","BTCF0:USTF0",1745806994044,0.1027,93348.0,93347.0,2.08495657]
["bitfinex-derivatives","BTCF0:USTF0",1745806994244,0.316862,93348.0,93347.0,2.08495657]
["bitfinex-derivatives","BTCF0:USTF0",1745806994845,0.1027,93348.0,93347.0,2.08495657]
["bitfinex-derivatives","BTCF0:USTF0",1745806995046,0.0533,93348.0,93347.0,2.13565657]
["bitfinex-derivatives","BTCF0:USTF0",1745806999743,0.1029,93348.0,93347.0,2.13565657]
["bitfinex-derivatives","BTCF0:USTF0",1745807000150,0.317062,93348.0,93347.0,2.13565657]
["bitfinex-derivatives","BTCF0:USTF0",1745807001153,0.1029,93348.0,93347.0,2.13565657]
["bitfinex-derivatives","BTCF0:USTF0",1745807003854,0.0533,93348.0,93347.0,2.13565657]
["bitfinex-derivatives","BTCF0:USTF0",1745807004056,0.0494,93354.0,93353.0,0.2141505]
["bitfinex-derivatives","BTCF0:USTF0",1745807004251,0.0494,93354.0,93353.0,0.2161505]
["bitfinex-derivatives","BTCF0:USTF0",1745807004458,0.0494,93354.0,93353.0,0.2141505]
["bitfinex-derivatives","BTCF0:USTF0",1745807004966,0.0494,93354.0,93353.0,0.3110505]
["bitfinex-derivatives","BTCF0:USTF0",1745807005257,0.0524,93354.0,93353.0,0.3110505]
["bitfinex-derivatives","BTCF0:USTF0",1745807006155,0.003,93354.0,93353.0,0.3130505]
["bitfinex-derivatives","BTCF0:USTF0",1745807008858,0.0503,93355.0,93354.0,0.2141482]
["bitfinex-derivatives","BTCF0:USTF0",1745807009056,0.0503,93355.0,93354.0,0.2161482]
["bitfinex-derivatives","BTCF0:USTF0",1745807009248,0.0503,93355.0,93354.0,0.3109482]
["bitfinex-derivatives","BTCF0:USTF0",1745807013359,0.0503,93355.0,93354.0,0.2141482]
["bitfinex-derivatives","BTCF0:USTF0",1745807014053,0.4330459,93355.0,93354.0,0.2141482]
["bitfinex-derivatives","BTCF0:USTF0",1745807014257,0.2189,93355.0,93354.0,0.2141482]
["bitfinex-derivatives","BTCF0:USTF0",1745807015265,0.4330459,93355.0,93354.0,0.23014937]
["bitfinex-derivatives","BTCF0:USTF0",1745807016255,0.4330459,93355.0,93354.0,0.2141482]
["bitfinex-derivatives","BTCF0:USTF0",1745807018666,0.4330459,93355.0,93354.0,0.23016297]
["bitfinex-derivatives","BTCF0:USTF0",1745807019266,0.214162,93348.0,93347.0,1.77568737]
["bitfinex-derivatives","BTCF0:USTF0",1745807019567,0.214162,93348.0,93347.0,0.27568737]
["bitfinex-derivatives","BTCF0:USTF0",1745807020166,0.435462,93348.0,93347.0,0.27568737]
["bitfinex-derivatives","BTCF0:USTF0",1745807027871,0.2213,93348.0,93347.0,0.27568737]
["bitfinex-derivatives","BTCF0:USTF0",1745807028180,0.0993,93348.0,93347.0,0.32308737]
["bitfinex-derivatives","BTCF0:USTF0",1745807031172,0.2213,93348.0,93347.0,0.32308737]
["bitfinex-derivatives","BTCF0:USTF0",1745807032178,0.0993,93348.0,93347.0,0.32308737]
["bitfinex-derivatives","BTCF0:USTF0",1745807032562,0.0993,93348.0,93347.0,0.32508737]
["bitfinex-derivatives","BTCF0:USTF0",1745807032771,0.0993,93348.0,93347.0,0.37358737]
["bitfinex-derivatives","BTCF0:USTF0",1745807032970,0.0506,93348.0,93347.0,0.37358737]
["bitfinex-derivatives","BTCF0:USTF0",1745807033481,0.0506,93348.0,93347.0,1.87358737]
["bitfinex-derivatives","BTCF0:USTF0",1745807035778,0.2141507,93353.0,93352.0,0.2676859]
["bitfinex-derivatives","BTCF0:USTF0",1745807036176,0.3361507,93353.0,93352.0,0.2676859]
["bitfinex-derivatives","BTCF0:USTF0",1745807036370,0.3361507,93353.0,93352.0,0.3160859]
["bitfinex-derivatives","BTCF0:USTF0",1745807036879,0.3361507,93353.0,93352.0,0.3648859]
["bitfinex-derivatives","BTCF0:USTF0",1745807037676,0.3361507,93353.0,93352.0,0.3668859]
["bitfinex-derivatives","BTCF0:USTF0",1745807039174,0.122,93353.0,93352.0,0.3668859]
["bitfinex-derivatives","BTCF0:USTF0",1745807039479,0.01151625,93353.0,93352.0,0.3668859]
["bitfinex-derivatives","BTCF0:USTF0",1745807040176,0.0503,93357.0,93356.0,0.2141436]
["bitfinex-derivatives","BTCF0:USTF0",1745807040381,0.2647288,93363.0,93362.0,0.2141299]
["bitfinex-derivatives","BTCF0:USTF0",1745807040778,0.0503,93364.0,93363.0,0.2141276]
["bitfinex-derivatives","BTCF0:USTF0",1745807040969,0.2644253,93364.0,93363.0,0.2161276]
["bitfinex-derivatives","BTCF0:USTF0",1745807041166,0.3864253,93364.0,93363.0,0.2161276]
["bitfinex-derivatives","BTCF0:USTF0",1745807041776,0.4339253,93364.0,93363.0,0.2161276]
["bitfinex-derivatives","BTCF0:USTF0",1745807042682,0.4339253,93364.0,93363.0,0.2141276]
["bitfinex-derivatives","BTCF0:USTF0",1745807044986,0.2141528,93352.0,93347.0,0.00799227]
["bitfinex-derivatives","BTCF0:USTF0",1745807045286,0.2141528,93352.0,93351.0,0.5749551]
["bitfinex-derivatives","BTCF0:USTF0",1745807046084,0.4336528,93352.0,93351.0,0.5749551]
["bitfinex-derivatives","BTCF0:USTF0",1745807046481,0.173,93352.0,93351.0,0.5769551]
["bitfinex-derivatives","BTCF0:USTF0",1745807047272,0.051,93352.0,93351.0,0.5769551]
["bitfinex-derivatives","BTCF0:USTF0",1745807047680,0.0535339,93360.0,93359.0,0.2141345]
["bitfinex-derivatives","BTCF0:USTF0",1745807047879,0.1521339,93360.0,93359.0,0.2141345]
["bitfinex-derivatives","BTCF0:USTF0",1745807048189,0.3127345,93360.0,93359.0,0.2141345]
["bitfinex-derivatives","BTCF0:USTF0",1745807050184,0.4347345,93360.0,93359.0,0.2141345]
["bitfinex-derivatives","BTCF0:USTF0",1745807051193,0.3127345,93360.0,93359.0,0.2141345]
["bitfinex-derivatives","BTCF0:USTF0",1745807052084,0.4347345,93360.0,93359.0,0.2141345]
["bitfinex-derivatives","BTCF0:USTF0",1745807052882,0.122,93360.0,93359.0,0.2141345]
["bitfinex-derivatives","BTCF0:USTF0",1745807053085,0.0503,93363.0,93362.0,0.2141299]
["bitfinex-derivatives","BTCF0:USTF0",1745807053276,0.0987,93363.0,93362.0,0.2141299]
["bitfinex-derivatives","BTCF0:USTF0",1745807053481,0.3128276,93363.0,93362.0,0.2141299]
["bitfinex-derivatives","BTCF0:USTF0",1745807054088,0.4348276,93363.0,93362.0,0.2141299]
["bitfinex-derivatives","BTCF0:USTF0",1745807056680,0.3361276,93363.0,93362.0,0.2141299]
["bitfinex-derivatives","BTCF0:USTF0",1745807056887,0.122,93363.0,93362.0,0.2141299]
["bitfinex-derivatives","BTCF0:USTF0",1745807057093,0.122,93363.0,93362.0,0.2161299]
["bitfinex-derivatives","BTCF0:USTF0",1745807057291,0.122,93363.0,93362.0,1.7161299]
["bitfinex-derivatives","BTCF0:USTF0",1745807057787,0.3361276,93363.0,93362.0,1.7161299]
["bitfinex-derivatives","BTCF0:USTF0",1745807059179,0.3361276,93363.0,93362.0,1.7671299]
["bitfinex-derivatives","BTCF0:USTF0",1745807063301,0.122,93363.0,93362.0,1.7671299]
["bitfinex-derivatives","BTCF0:USTF0",1745807063999,0.122,93363.0,93362.0,1.8169299]
["bitfinex-derivatives","BTCF0:USTF0",1745807064201,0.2689373,93371.0,93370.0,0.2141115]
["bitfinex-derivatives","BTCF0:USTF0",1745807064402,0.3694373,93371.0,93370.0,0.2141115]
["bitfinex-derivatives","BTCF0:USTF0",1745807064998,0.38493656,93371.0,93370.0,0.2141115]
["bitfinex-derivatives","BTCF0:USTF0",1745807065197,0.50693656,93371.0,93370.0,0.2141115]
["bitfinex-derivatives","BTCF0:USTF0",1745807065399,0.4914373,93371.0,93370.0,0.2141115]
["bitfinex-derivatives","BTCF0:USTF0",1745807065598,0.2238,93371.0,93370.0,0.2141115]
["bitfinex-derivatives","BTCF0:USTF0",1745807065800,0.4379092,93371.0,93370.0,0.2141115]
["bitfinex-derivatives","BTCF0:USTF0",1745807066190,0.3866092,93371.0,93370.0,0.2628115]
["bitfinex-derivatives","BTCF0:USTF0",1745807066393,0.3866092,93371.0,93370.0,0.3128115]
["bitfinex-derivatives","BTCF0:USTF0",1745807066902,0.1725,93371.0,93370.0,0.3128115]
["bitfinex-derivatives","BTCF0:USTF0",1745807067104,0.0013,93371.0,93370.0,0.6756115]
["bitfinex-derivatives","BTCF0:USTF0",1745807067702,0.0013,93371.0,93370.0,2.1756115]
["bitfinex-derivatives","BTCF0:USTF0",1745807069986,0.0013,93371.0,93370.0,3.0682115]
["bitfinex-derivatives","BTCF0:USTF0",1745807070200,0.0052,93378.0,93377.0,0.2140955]
["bitfinex-derivatives","BTCF0:USTF0",1745807070497,0.0052,93378.0,93377.0,0.2160955]
["bitfinex-derivatives","BTCF0:USTF0",1745807070699,0.0052,93378.0,93377.0,0.5731875]
["bitfinex-derivatives","BTCF0:USTF0",1745807070889,0.0052,93378.0,93377.0,1.2049475]
["bitfinex-derivatives","BTCF0:USTF0",1745807071091,0.0052,93378.0,93377.0,0.6694875]
["bitfinex-derivatives","BTCF0:USTF0",1745807071292,0.0052,93378.0,93377.0,0.4194875]
["bitfinex-derivatives","BTCF0:USTF0",1745807071701,0.0486,93399.0,93398.0,0.2140473]
["bitfinex-derivatives","BTCF0:USTF0",1745807071897,0.12084689,93400.0,93399.0,0.214045]
["bitfinex-derivatives","BTCF0:USTF0",1745807072092,0.227,93400.0,93399.0,0.262445]
["bitfinex-derivatives","BTCF0:USTF0",1745807072298,0.227,93400.0,93399.0,0.311245]
["bitfinex-derivatives","BTCF0:USTF0",1745807072706,0.4410428,93400.0,93399.0,0.311245]
["bitfinex-derivatives","BTCF0:USTF0",1745807073802,0.45642101,93400.0,93399.0,0.27106288]
["bitfinex-derivatives","BTCF0:USTF0",1745807074003,0.55552101,93400.0,93399.0,0.05701788]
["bitfinex-derivatives","BTCF0:USTF0",1745807074203,0.214045,93399.0,93398.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745807074608,0.313145,93399.0,93398.0,1.72202182]
["bitfinex-derivatives","BTCF0:USTF0",1745807074792,0.214045,93399.0,93398.0,1.72202182]
["bitfinex-derivatives","BTCF0:USTF0",1745807074997,0.227,93400.0,93399.0,0.214045]
["bitfinex-derivatives","BTCF0:USTF0",1745807075193,0.227,93400.0,93399.0,0.315945]
["bitfinex-derivatives","BTCF0:USTF0",1745807076502,0.4410428,93400.0,93399.0,0.315945]
["bitfinex-derivatives","BTCF0:USTF0",1745807076895,0.4880428,93400.0,93399.0,0.315945]
["bitfinex-derivatives","BTCF0:USTF0",1745807077296,0.5360428,93400.0,93399.0,0.315945]
["bitfinex-derivatives","BTCF0:USTF0",1745807077600,0.5360428,93400.0,93399.0,0.265045]
["bitfinex-derivatives","BTCF0:USTF0",1745807077795,0.322,93400.0,93399.0,0.265045]
["bitfinex-derivatives","BTCF0:USTF0",1745807078095,0.5360428,93400.0,93399.0,0.265045]
["bitfinex-derivatives","BTCF0:USTF0",1745807078405,0.322,93400.0,93399.0,0.265045]
["bitfinex-derivatives","BTCF0:USTF0",1745807078604,0.227,93400.0,93399.0,0.267045]
["bitfinex-derivatives","BTCF0:USTF0",1745807078903,0.227,93400.0,93399.0,0.318245]
["bitfinex-derivatives","BTCF0:USTF0",1745807079095,0.105,93400.0,93399.0,0.318245]
["bitfinex-derivatives","BTCF0:USTF0",1745807081408,0.0013,93401.0,93400.0,0.2140428]
["bitfinex-derivatives","BTCF0:USTF0",1745807081712,0.0013,93401.0,93400.0,0.3695108]
["bitfinex-derivatives","BTCF0:USTF0",1745807081906,1e-07,93401.0,93400.0,0.4662108]
["bitfinex-derivatives","BTCF0:USTF0",1745807082107,0.053482,93450.0,93400.0,0.590168]
["bitfinex-derivatives","BTCF0:USTF0",1745807082304,0.01556877,93436.0,93430.0,0.213974]
["bitfinex-derivatives","BTCF0:USTF0",1745807082505,0.0534902,93436.0,93430.0,1.715974]
["bitfinex-derivatives","BTCF0:USTF0",1745807082804,0.2139628,93435.0,93430.0,1.715974]
["bitfinex-derivatives","BTCF0:USTF0",1745807083005,0.213965,93434.0,93430.0,1.715974]
["bitfinex-derivatives","BTCF0:USTF0",1745807083193,0.36759043,93431.0,93430.0,1.715974]
["bitfinex-derivatives","BTCF0:USTF0",1745807083391,0.36759043,93431.0,93430.0,1.87400599]
["bitfinex-derivatives","BTCF0:USTF0",1745807083601,0.36759043,93431.0,93430.0,1.92060599]
["bitfinex-derivatives","BTCF0:USTF0",1745807084203,0.24559043,93431.0,93430.0,1.92060599]
["bitfinex-derivatives","BTCF0:USTF0",1745807084808,0.24559043,93431.0,93430.0,1.813574]
["bitfinex-derivatives","BTCF0:USTF0",1745807084998,0.24559043,93431.0,93430.0,1.766974]
["bitfinex-derivatives","BTCF0:USTF0",1745807085194,0.36759043,93431.0,93430.0,1.838254]
["bitfinex-derivatives","BTCF0:USTF0",1745807085398,0.58156213,93431.0,93430.0,1.764974]
["bitfinex-derivatives","BTCF0:USTF0",1745807085806,0.68216213,93431.0,93430.0,1.764974]
["bitfinex-derivatives","BTCF0:USTF0",1745807086008,0.68216213,93431.0,93430.0,1.713974]
["bitfinex-derivatives","BTCF0:USTF0",1745807086198,0.4378717,93431.0,93430.0,1.713974]
["bitfinex-derivatives","BTCF0:USTF0",1745807086710,0.1233,93431.0,93430.0,1.715974]
["bitfinex-derivatives","BTCF0:USTF0",1745807087010,0.2212,93431.0,93430.0,1.715974]
["bitfinex-derivatives","BTCF0:USTF0",1745807087409,0.2212,93431.0,93430.0,1.763474]
["bitfinex-derivatives","BTCF0:USTF0",1745807092608,0.2212,93431.0,93430.0,1.764474]
["bitfinex-derivatives","BTCF0:USTF0",1745807093106,0.2212,93431.0,93430.0,1.763474]
["bitfinex-derivatives","BTCF0:USTF0",1745807093303,0.2212,93431.0,93430.0,1.764474]
["bitfinex-derivatives","BTCF0:USTF0",1745807094216,0.2212,93431.0,93430.0,1.763474]
["bitfinex-derivatives","BTCF0:USTF0",1745807094512,0.2212,93431.0,93430.0,1.764474]
["bitfinex-derivatives","BTCF0:USTF0",1745807097409,0.4351717,93431.0,93430.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1745807098020,0.45076892,93431.0,93430.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1745807098814,0.45076892,93431.0,93430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745807099016,0.45076892,93431.0,93430.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1745807099520,0.45076892,93431.0,93430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745807099720,0.55780092,93431.0,93430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745807100220,0.2129809,93427.0,93426.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745807100423,0.2140084,93415.0,93414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745807100617,0.2140084,93415.0,93414.0,0.5748107]
["bitfinex-derivatives","BTCF0:USTF0",1745807100813,0.2140084,93415.0,93414.0,2.0748107]
["bitfinex-derivatives","BTCF0:USTF0",1745807101121,0.3360084,93415.0,93414.0,2.0748107]
["bitfinex-derivatives","BTCF0:USTF0",1745807101917,0.4317084,93415.0,93414.0,2.0748107]
["bitfinex-derivatives","BTCF0:USTF0",1745807102111,0.4317084,93415.0,93414.0,2.0758107]
["bitfinex-derivatives","BTCF0:USTF0",1745807102717,0.4317084,93415.0,93414.0,0.5758107]
["bitfinex-derivatives","BTCF0:USTF0",1745807102925,0.5387564,93415.0,93414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745807103113,0.2140382,93402.0,93384.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1745807103311,0.2140382,93402.0,93395.0,0.1005132]
["bitfinex-derivatives","BTCF0:USTF0",1745807103513,0.2140382,93402.0,93399.0,0.2140433]
["bitfinex-derivatives","BTCF0:USTF0",1745807103708,0.22985062,93402.0,93399.0,0.2140433]
["bitfinex-derivatives","BTCF0:USTF0",1745807103925,0.32505062,93402.0,93399.0,0.2140433]
["bitfinex-derivatives","BTCF0:USTF0",1745807104122,0.44705062,93402.0,93399.0,0.2140433]
["bitfinex-derivatives","BTCF0:USTF0",1745807104627,0.55411462,93402.0,93401.0,0.00360594]
["bitfinex-derivatives","BTCF0:USTF0",1745807105223,0.55411462,93402.0,93401.0,0.00160594]
["bitfinex-derivatives","BTCF0:USTF0",1745807105428,0.55411462,93402.0,93401.0,0.00460594]
["bitfinex-derivatives","BTCF0:USTF0",1745807105923,0.2140771,93385.0,93384.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1745807106123,0.3360771,93385.0,93384.0,0.2140754]
["bitfinex-derivatives","BTCF0:USTF0",1745807106314,0.3895967,93385.0,93384.0,0.2140754]
["bitfinex-derivatives","BTCF0:USTF0",1745807106514,0.3895967,93385.0,93384.0,1.7140754]
["bitfinex-derivatives","BTCF0:USTF0",1745807106714,0.4854967,93385.0,93384.0,1.7140754]
["bitfinex-derivatives","BTCF0:USTF0",1745807107125,0.4854967,93385.0,93384.0,1.7180754]
["bitfinex-derivatives","BTCF0:USTF0",1745807108216,0.4854967,93385.0,93384.0,1.7210754]
["bitfinex-derivatives","BTCF0:USTF0",1745807108618,0.4854967,93385.0,93384.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1745807108825,0.8462967,93385.0,93384.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1745807109326,0.8462967,93385.0,93384.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745807110325,0.8462967,93385.0,93384.0,0.2210794]
["bitfinex-derivatives","BTCF0:USTF0",1745807112627,0.8462967,93385.0,93384.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745807114030,0.8462967,93385.0,93384.0,0.2210794]
["bitfinex-derivatives","BTCF0:USTF0",1745807115029,0.9533807,93385.0,93384.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745807119822,1.3636807,93385.0,93384.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745807122024,1.4368807,93385.0,93384.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745807136051,0.8931,93385.0,93384.0,0.2230794]
["bitfinex-derivatives","BTCF0:USTF0",1745807136246,1.1071771,93385.0,93384.0,0.2230794]
["bitfinex-derivatives","BTCF0:USTF0",1745807136939,1.1071771,93385.0,93384.0,0.2735794]
["bitfinex-derivatives","BTCF0:USTF0",1745807137343,0.6968771,93385.0,93384.0,0.2735794]
["bitfinex-derivatives","BTCF0:USTF0",1745807144549,0.3360771,93385.0,93384.0,0.2735794]
["bitfinex-derivatives","BTCF0:USTF0",1745807146742,0.122,93385.0,93384.0,0.2735794]
["bitfinex-derivatives","BTCF0:USTF0",1745807147151,0.00267,93389.0,93388.0,0.2140703]
["bitfinex-derivatives","BTCF0:USTF0",1745807147453,0.4103,93392.0,93391.0,0.2140634]
["bitfinex-derivatives","BTCF0:USTF0",1745807147649,0.4103,93392.0,93391.0,0.2160634]
["bitfinex-derivatives","BTCF0:USTF0",1745807147948,0.22974874,93402.0,93401.0,0.2140405]
["bitfinex-derivatives","BTCF0:USTF0",1745807148142,0.07312,93410.0,93405.0,0.0535074]
["bitfinex-derivatives","BTCF0:USTF0",1745807148348,0.2871459,93410.0,93409.0,0.2160221]
["bitfinex-derivatives","BTCF0:USTF0",1745807149143,0.4091459,93410.0,93409.0,0.2160221]
["bitfinex-derivatives","BTCF0:USTF0",1745807149345,0.42368894,93410.0,93409.0,0.2160221]
["bitfinex-derivatives","BTCF0:USTF0",1745807149938,0.42568894,93410.0,93409.0,0.2160221]
["bitfinex-derivatives","BTCF0:USTF0",1745807155243,0.35256894,93410.0,93409.0,0.2160221]
["bitfinex-derivatives","BTCF0:USTF0",1745807156453,0.40176894,93410.0,93409.0,0.2160221]
["bitfinex-derivatives","BTCF0:USTF0",1745807156754,0.45096894,93410.0,93409.0,0.2160221]
["bitfinex-derivatives","BTCF0:USTF0",1745807156950,0.45096894,93410.0,93409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745807157253,0.45096894,93410.0,93409.0,0.2160221]
["bitfinex-derivatives","BTCF0:USTF0",1745807158957,0.45096894,93410.0,93409.0,0.2140221]
["bitfinex-derivatives","BTCF0:USTF0",1745807159148,0.45096894,93410.0,93409.0,0.2160221]
["bitfinex-derivatives","BTCF0:USTF0",1745807160842,0.2140267,93407.0,93406.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1745807161043,0.5748267,93407.0,93406.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1745807161352,0.5748267,93407.0,93394.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1745807161353,0.2140542,93395.0,93394.0,0.2140565]
["bitfinex-derivatives","BTCF0:USTF0",1745807161742,0.2140542,93395.0,93394.0,0.2160565]
["bitfinex-derivatives","BTCF0:USTF0",1745807162142,0.3360542,93395.0,93394.0,0.2160565]
["bitfinex-derivatives","BTCF0:USTF0",1745807162857,0.3895687,93395.0,93394.0,0.2160565]
["bitfinex-derivatives","BTCF0:USTF0",1745807163059,0.4866687,93395.0,93394.0,0.2160565]
["bitfinex-derivatives","BTCF0:USTF0",1745807163650,0.4866687,93395.0,93394.0,0.2180565]
["bitfinex-derivatives","BTCF0:USTF0",1745807163862,0.5401832,93395.0,93394.0,0.2180565]
["bitfinex-derivatives","BTCF0:USTF0",1745807165259,0.5401832,93395.0,93394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745807165560,0.122,93395.0,93383.0,0.0535202]
["bitfinex-derivatives","BTCF0:USTF0",1745807165747,0.2140611,93393.0,93392.0,0.2675713]
["bitfinex-derivatives","BTCF0:USTF0",1745807165947,0.122,93395.0,93394.0,0.2140565]
["bitfinex-derivatives","BTCF0:USTF0",1745807166261,0.122,93395.0,93394.0,0.2160565]
["bitfinex-derivatives","BTCF0:USTF0",1745807166863,0.122,93395.0,93394.0,0.3151565]
["bitfinex-derivatives","BTCF0:USTF0",1745807167363,0.122,93395.0,93394.0,0.3161565]
["bitfinex-derivatives","BTCF0:USTF0",1745807167768,0.3360542,93395.0,93394.0,0.3171565]
["bitfinex-derivatives","BTCF0:USTF0",1745807168164,0.122,93395.0,93394.0,0.3171565]
["bitfinex-derivatives","BTCF0:USTF0",1745807168661,0.3360542,93395.0,93394.0,0.3171565]
["bitfinex-derivatives","BTCF0:USTF0",1745807171264,0.122,93395.0,93394.0,0.3171565]
["bitfinex-derivatives","BTCF0:USTF0",1745807172365,0.06599406,93395.0,93394.0,1.20958849]
["bitfinex-derivatives","BTCF0:USTF0",1745807172958,0.06599406,93395.0,93394.0,2.70958849]
["bitfinex-derivatives","BTCF0:USTF0",1745807173162,0.00267,93402.0,93401.0,0.2140405]
["bitfinex-derivatives","BTCF0:USTF0",1745807173472,0.4103,93403.0,93402.0,0.2140382]
["bitfinex-derivatives","BTCF0:USTF0",1745807173657,0.4103,93403.0,93402.0,0.2160382]
["bitfinex-derivatives","BTCF0:USTF0",1745807173855,0.4103,93403.0,93402.0,0.3146382]
["bitfinex-derivatives","BTCF0:USTF0",1745807174059,0.4103,93403.0,93402.0,1.8146382]
["bitfinex-derivatives","BTCF0:USTF0",1745807175570,0.2140263,93408.0,93407.0,0.2140267]
["bitfinex-derivatives","BTCF0:USTF0",1745807175771,0.0561751,93410.0,93409.0,0.2140221]
["bitfinex-derivatives","BTCF0:USTF0",1745807175772,0.00267,93410.0,93409.0,0.2140221]
["bitfinex-derivatives","BTCF0:USTF0",1745807175967,0.2140125,93414.0,93409.0,0.4163055]
["bitfinex-derivatives","BTCF0:USTF0",1745807176177,0.2140125,93414.0,93413.0,0.216013]
["bitfinex-derivatives","BTCF0:USTF0",1745807176470,0.2140125,93414.0,93413.0,1.716013]
["bitfinex-derivatives","BTCF0:USTF0",1745807176968,0.22813922,93414.0,93413.0,1.716013]
["bitfinex-derivatives","BTCF0:USTF0",1745807177160,0.00067,93421.0,93420.0,0.2139969]
["bitfinex-derivatives","BTCF0:USTF0",1745807177472,0.17409584,93445.0,93444.0,0.213942]
["bitfinex-derivatives","BTCF0:USTF0",1745807177659,0.17409584,93445.0,93444.0,0.574742]
["bitfinex-derivatives","BTCF0:USTF0",1745807177861,0.17409584,93445.0,93444.0,0.681758]
["bitfinex-derivatives","BTCF0:USTF0",1745807178163,0.17409584,93445.0,93444.0,0.905358]
["bitfinex-derivatives","BTCF0:USTF0",1745807178966,0.17409584,93445.0,93444.0,0.906358]
["bitfinex-derivatives","BTCF0:USTF0",1745807179165,6e-05,93454.0,93453.0,0.2139214]
["bitfinex-derivatives","BTCF0:USTF0",1745807179358,6e-05,93454.0,93453.0,0.5747214]
["bitfinex-derivatives","BTCF0:USTF0",1745807179672,0.0971,93460.0,93459.0,0.2139076]
["bitfinex-derivatives","BTCF0:USTF0",1745807180163,0.3411,93460.0,93459.0,0.2139076]
["bitfinex-derivatives","BTCF0:USTF0",1745807180567,0.3411,93460.0,93459.0,0.2614076]
["bitfinex-derivatives","BTCF0:USTF0",1745807181168,0.5550053,93460.0,93459.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1745807181365,0.3411,93460.0,93459.0,0.2614076]
["bitfinex-derivatives","BTCF0:USTF0",1745807181968,0.3431,93460.0,93459.0,0.2139076]
["bitfinex-derivatives","BTCF0:USTF0",1745807182170,0.3441,93460.0,93459.0,0.2139076]
["bitfinex-derivatives","BTCF0:USTF0",1745807182770,0.3431,93460.0,93459.0,0.2139076]
["bitfinex-derivatives","BTCF0:USTF0",1745807183073,0.3441,93460.0,93459.0,0.2139076]
["bitfinex-derivatives","BTCF0:USTF0",1745807183475,0.2139181,93455.0,93453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745807183666,0.0497,93454.0,93453.0,0.5747214]
["bitfinex-derivatives","BTCF0:USTF0",1745807184071,0.2937,93454.0,93453.0,0.6237214]
["bitfinex-derivatives","BTCF0:USTF0",1745807186280,0.2937,93454.0,93453.0,0.2629214]
["bitfinex-derivatives","BTCF0:USTF0",1745807187785,0.5076191,93454.0,93453.0,0.2629214]
["bitfinex-derivatives","BTCF0:USTF0",1745807187970,0.2937,93454.0,93434.0,0.414291]
["bitfinex-derivatives","BTCF0:USTF0",1745807188174,0.2139397,93445.0,93444.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1745807188375,0.3359397,93445.0,93444.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1745807188591,0.3359397,93445.0,93444.0,2.074742]
["bitfinex-derivatives","BTCF0:USTF0",1745807189078,0.2119557,93438.0,93437.0,0.2674389]
["bitfinex-derivatives","BTCF0:USTF0",1745807189271,0.2139511,93441.0,93440.0,0.267434]
["bitfinex-derivatives","BTCF0:USTF0",1745807189577,0.2139511,93441.0,93440.0,1.767434]
["bitfinex-derivatives","BTCF0:USTF0",1745807189779,0.3359511,93441.0,93440.0,1.767434]
["bitfinex-derivatives","BTCF0:USTF0",1745807190076,0.4569511,93441.0,93440.0,1.767434]
["bitfinex-derivatives","BTCF0:USTF0",1745807190574,0.4569511,93441.0,93440.0,1.7139511]
["bitfinex-derivatives","BTCF0:USTF0",1745807190776,0.4569511,93441.0,93440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745807190975,0.4569511,93441.0,93440.0,1.7139511]
["bitfinex-derivatives","BTCF0:USTF0",1745807191177,0.267452,93440.0,93439.0,0.2139515]
["bitfinex-derivatives","BTCF0:USTF0",1745807191384,0.4429414,93440.0,93439.0,0.2139515]
["bitfinex-derivatives","BTCF0:USTF0",1745807192277,0.5649414,93440.0,93439.0,0.2139515]
["bitfinex-derivatives","BTCF0:USTF0",1745807192477,0.5669414,93440.0,93439.0,0.2139515]
["bitfinex-derivatives","BTCF0:USTF0",1745807193771,0.5679414,93440.0,93439.0,0.2139515]
["bitfinex-derivatives","BTCF0:USTF0",1745807194779,0.5669414,93440.0,93439.0,0.2139515]
["bitfinex-derivatives","BTCF0:USTF0",1745807195481,0.5679414,93440.0,93439.0,0.2139515]
["bitfinex-derivatives","BTCF0:USTF0",1745807197381,0.0534893,93438.0,93434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745807197584,0.3359626,93435.0,93434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745807197781,0.3359626,93435.0,93434.0,0.5747649]
["bitfinex-derivatives","BTCF0:USTF0",1745807198184,0.4579626,93435.0,93434.0,0.5747649]
["bitfinex-derivatives","BTCF0:USTF0",1745807198577,0.4589626,93435.0,93434.0,0.5747649]
["bitfinex-derivatives","BTCF0:USTF0",1745807198986,0.47311714,93435.0,93434.0,0.2139649]
["bitfinex-derivatives","BTCF0:USTF0",1745807199487,0.47411714,93435.0,93434.0,0.2139649]
["bitfinex-derivatives","BTCF0:USTF0",1745807200089,0.47311714,93435.0,93434.0,0.2139649]
["bitfinex-derivatives","BTCF0:USTF0",1745807200387,0.47411714,93435.0,93434.0,0.2139649]
["bitfinex-derivatives","BTCF0:USTF0",1745807201087,0.47511714,93435.0,93434.0,0.2139649]
["bitfinex-derivatives","BTCF0:USTF0",1745807203779,0.125,93435.0,93434.0,0.32099289]
["bitfinex-derivatives","BTCF0:USTF0",1745807204078,0.125,93435.0,93434.0,0.66919289]
["bitfinex-derivatives","BTCF0:USTF0",1745807204278,0.003,93435.0,93434.0,1.02999289]
["bitfinex-derivatives","BTCF0:USTF0",1745807204679,0.003,93435.0,93434.0,1.56512289]
["bitfinex-derivatives","BTCF0:USTF0",1745807205084,0.003,93435.0,93434.0,1.02999289]
["bitfinex-derivatives","BTCF0:USTF0",1745807205580,0.001,93435.0,93434.0,2.52999289]
["bitfinex-derivatives","BTCF0:USTF0",1745807205872,0.001,93435.0,93434.0,2.27999289]
["bitfinex-derivatives","BTCF0:USTF0",1745807207178,0.00535,93439.0,93438.0,0.2139557]
["bitfinex-derivatives","BTCF0:USTF0",1745807207379,6e-05,93448.0,93447.0,0.2139351]
["bitfinex-derivatives","BTCF0:USTF0",1745807207678,0.2652312,93449.0,93448.0,0.2139328]
["bitfinex-derivatives","BTCF0:USTF0",1745807207878,0.3872312,93449.0,93448.0,0.2139328]
["bitfinex-derivatives","BTCF0:USTF0",1745807208076,0.5092312,93449.0,93448.0,1.7139328]
["bitfinex-derivatives","BTCF0:USTF0",1745807208482,0.2953,93449.0,93448.0,1.7139328]
["bitfinex-derivatives","BTCF0:USTF0",1745807208886,0.2963,93449.0,93448.0,1.7139328]
["bitfinex-derivatives","BTCF0:USTF0",1745807209284,0.3442,93449.0,93448.0,1.7139328]
["bitfinex-derivatives","BTCF0:USTF0",1745807209784,0.3442,93449.0,93448.0,1.7641328]
["bitfinex-derivatives","BTCF0:USTF0",1745807210291,0.3432,93449.0,93448.0,1.7641328]
["bitfinex-derivatives","BTCF0:USTF0",1745807210485,0.126,93449.0,93448.0,1.7641328]
["bitfinex-derivatives","BTCF0:USTF0",1745807211178,0.124,93449.0,93448.0,1.7641328]
["bitfinex-derivatives","BTCF0:USTF0",1745807211379,0.125,93449.0,93448.0,1.7641328]
["bitfinex-derivatives","BTCF0:USTF0",1745807211579,0.127,93449.0,93448.0,1.7641328]
["bitfinex-derivatives","BTCF0:USTF0",1745807211982,0.125,93449.0,93448.0,1.7641328]
["bitfinex-derivatives","BTCF0:USTF0",1745807212182,0.127,93449.0,93448.0,1.7641328]
["bitfinex-derivatives","BTCF0:USTF0",1745807213589,0.122,93449.0,93448.0,1.7641328]
["bitfinex-derivatives","BTCF0:USTF0",1745807214090,0.00535,93453.0,93452.0,0.2139236]
["bitfinex-derivatives","BTCF0:USTF0",1745807214390,0.048,93459.0,93458.0,0.2139099]
["bitfinex-derivatives","BTCF0:USTF0",1745807214779,0.17,93459.0,93458.0,0.2139099]
["bitfinex-derivatives","BTCF0:USTF0",1745807215087,0.292,93459.0,93458.0,0.3118099]
["bitfinex-derivatives","BTCF0:USTF0",1745807215791,0.244,93459.0,93458.0,0.3118099]
["bitfinex-derivatives","BTCF0:USTF0",1745807215985,0.122,93459.0,93458.0,0.4188099]
["bitfinex-derivatives","BTCF0:USTF0",1745807216179,0.00534,93463.0,93460.0,0.2139053]
["bitfinex-derivatives","BTCF0:USTF0",1745807216380,0.0064,93467.0,93460.0,0.2139053]
["bitfinex-derivatives","BTCF0:USTF0",1745807216580,0.0064,93467.0,93460.0,0.6817013]
["bitfinex-derivatives","BTCF0:USTF0",1745807216796,1e-07,93461.0,93460.0,1.4666913]
["bitfinex-derivatives","BTCF0:USTF0",1745807217097,1e-07,93461.0,93460.0,2.9666913]
["bitfinex-derivatives","BTCF0:USTF0",1745807217778,0.0020001,93461.0,93460.0,2.9666913]
["bitfinex-derivatives","BTCF0:USTF0",1745807218094,0.0020001,93461.0,93460.0,3.0886913]
["bitfinex-derivatives","BTCF0:USTF0",1745807218282,0.0040001,93461.0,93460.0,3.0886913]
["bitfinex-derivatives","BTCF0:USTF0",1745807219080,0.0040001,93461.0,93460.0,2.5045813]
["bitfinex-derivatives","BTCF0:USTF0",1745807219295,1e-07,93461.0,93460.0,3.0395713]
["bitfinex-derivatives","BTCF0:USTF0",1745807220187,0.00646,93467.0,93466.0,0.2138916]
["bitfinex-derivatives","BTCF0:USTF0",1745807220388,0.0064,93467.0,93466.0,0.5746916]
["bitfinex-derivatives","BTCF0:USTF0",1745807220693,0.0064,93467.0,93466.0,0.6816836]
["bitfinex-derivatives","BTCF0:USTF0",1745807220881,0.0116,93468.0,93467.0,0.2138893]
["bitfinex-derivatives","BTCF0:USTF0",1745807221086,0.21771508,93485.0,93484.0,0.2137904]
["bitfinex-derivatives","BTCF0:USTF0",1745807221282,0.17784,93500.0,93484.0,0.2137904]
["bitfinex-derivatives","BTCF0:USTF0",1745807221283,0.0504,93490.0,93489.0,0.213839]
["bitfinex-derivatives","BTCF0:USTF0",1745807221581,0.1724,93490.0,93489.0,0.213839]
["bitfinex-derivatives","BTCF0:USTF0",1745807222288,0.2944,93490.0,93489.0,0.213839]
["bitfinex-derivatives","BTCF0:USTF0",1745807222792,0.5082367,93490.0,93489.0,0.263439]
["bitfinex-derivatives","BTCF0:USTF0",1745807222996,0.3862367,93490.0,93489.0,0.263439]
["bitfinex-derivatives","BTCF0:USTF0",1745807223194,0.122,93490.0,93489.0,0.263439]
["bitfinex-derivatives","BTCF0:USTF0",1745807223389,0.123,93490.0,93489.0,0.263439]
["bitfinex-derivatives","BTCF0:USTF0",1745807223592,0.2201,93490.0,93489.0,1.763439]
["bitfinex-derivatives","BTCF0:USTF0",1745807224194,0.5559367,93490.0,93489.0,1.713839]
["bitfinex-derivatives","BTCF0:USTF0",1745807224384,0.5549367,93490.0,93489.0,1.713839]
["bitfinex-derivatives","BTCF0:USTF0",1745807224586,0.5559367,93490.0,93489.0,1.713839]
["bitfinex-derivatives","BTCF0:USTF0",1745807226383,0.5579367,93490.0,93489.0,1.713839]
["bitfinex-derivatives","BTCF0:USTF0",1745807227787,0.9187367,93490.0,93489.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745807227987,0.2138504,93484.0,93483.0,0.2673089]
["bitfinex-derivatives","BTCF0:USTF0",1745807228385,0.3358504,93484.0,93483.0,0.2673089]
["bitfinex-derivatives","BTCF0:USTF0",1745807228788,0.4322504,93484.0,93483.0,0.2673089]
["bitfinex-derivatives","BTCF0:USTF0",1745807229103,0.5542504,93484.0,93483.0,0.2673089]
["bitfinex-derivatives","BTCF0:USTF0",1745807229700,0.5562504,93484.0,93483.0,0.2673089]
["bitfinex-derivatives","BTCF0:USTF0",1745807229899,0.5592504,93484.0,93483.0,0.2673089]
["bitfinex-derivatives","BTCF0:USTF0",1745807231792,0.3454,93484.0,93477.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745807231997,0.3358641,93478.0,93477.0,1.7673324]
["bitfinex-derivatives","BTCF0:USTF0",1745807232202,0.8186641,93478.0,93477.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745807232797,0.9188641,93478.0,93477.0,1.7138664]
["bitfinex-derivatives","BTCF0:USTF0",1745807232998,0.3442,93478.0,93477.0,1.7138664]
["bitfinex-derivatives","BTCF0:USTF0",1745807233395,0.3492,93478.0,93477.0,1.7138664]
["bitfinex-derivatives","BTCF0:USTF0",1745807235303,0.2272,93478.0,93477.0,1.7138664]
["bitfinex-derivatives","BTCF0:USTF0",1745807235509,0.127,93478.0,93477.0,1.7138664]
["bitfinex-derivatives","BTCF0:USTF0",1745807236005,0.127,93478.0,93477.0,1.7624664]
["bitfinex-derivatives","BTCF0:USTF0",1745807242008,0.249,93478.0,93477.0,0.2624664]
["bitfinex-derivatives","BTCF0:USTF0",1745807244611,0.2997,93478.0,93477.0,0.2624664]
["bitfinex-derivatives","BTCF0:USTF0",1745807245716,0.1777,93478.0,93477.0,0.2624664]
["bitfinex-derivatives","BTCF0:USTF0",1745807245912,0.2997,93478.0,93477.0,0.2624664]
["bitfinex-derivatives","BTCF0:USTF0",1745807246608,0.2997,93478.0,93477.0,1.7624664]
["bitfinex-derivatives","BTCF0:USTF0",1745807249502,0.213871,93476.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745807249702,0.213871,93476.0,93475.0,0.213869]
["bitfinex-derivatives","BTCF0:USTF0",1745807250112,0.457871,93476.0,93475.0,0.213869]
["bitfinex-derivatives","BTCF0:USTF0",1745807250499,0.459871,93476.0,93475.0,0.213869]
["bitfinex-derivatives","BTCF0:USTF0",1745807251106,0.462871,93476.0,93475.0,0.213869]
["bitfinex-derivatives","BTCF0:USTF0",1745807251704,0.462871,93476.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745807251705,0.213871,93475.0,93474.0,0.5746733]
["bitfinex-derivatives","BTCF0:USTF0",1745807251905,0.335871,93475.0,93474.0,0.5746733]
["bitfinex-derivatives","BTCF0:USTF0",1745807252205,0.457871,93475.0,93474.0,0.5746733]
["bitfinex-derivatives","BTCF0:USTF0",1745807253112,0.462871,93475.0,93474.0,0.5746733]
["bitfinex-derivatives","BTCF0:USTF0",1745807253312,0.2138893,93468.0,93467.0,0.2138878]
["bitfinex-derivatives","BTCF0:USTF0",1745807253514,0.2138893,93467.0,93466.0,0.5746903]
["bitfinex-derivatives","BTCF0:USTF0",1745807253711,0.3872893,93467.0,93466.0,0.5746903]
["bitfinex-derivatives","BTCF0:USTF0",1745807254218,0.5092893,93467.0,93466.0,0.5746903]
["bitfinex-derivatives","BTCF0:USTF0",1745807255514,0.5112893,93467.0,93466.0,0.5746903]
["bitfinex-derivatives","BTCF0:USTF0",1745807256101,0.5132893,93467.0,93466.0,0.5746903]
["bitfinex-derivatives","BTCF0:USTF0",1745807256502,0.5132893,93467.0,93466.0,0.2138903]
["bitfinex-derivatives","BTCF0:USTF0",1745807256707,0.52662406,93467.0,93466.0,0.2138903]
["bitfinex-derivatives","BTCF0:USTF0",1745807257207,0.2139168,93458.0,93457.0,0.267381]
["bitfinex-derivatives","BTCF0:USTF0",1745807258215,0.4579168,93458.0,93457.0,0.267381]
["bitfinex-derivatives","BTCF0:USTF0",1745807260623,0.4579168,93458.0,93454.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745807260624,0.2139168,93455.0,93454.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745807260922,0.3359168,93455.0,93454.0,1.7139191]
["bitfinex-derivatives","BTCF0:USTF0",1745807261115,0.0534757,93462.0,93454.0,1.7139191]
["bitfinex-derivatives","BTCF0:USTF0",1745807261116,0.3608,93478.0,93461.0,0.0534752]
["bitfinex-derivatives","BTCF0:USTF0",1745807261316,0.0534666,93477.0,93465.0,0.2138939]
["bitfinex-derivatives","BTCF0:USTF0",1745807261706,0.2138848,93469.0,93465.0,0.2138939]
["bitfinex-derivatives","BTCF0:USTF0",1745807261907,0.2138903,93467.0,93465.0,0.2138939]
["bitfinex-derivatives","BTCF0:USTF0",1745807262111,0.2138903,93467.0,93465.0,0.3082939]
["bitfinex-derivatives","BTCF0:USTF0",1745807262306,0.122,93466.0,93465.0,0.3082939]
["bitfinex-derivatives","BTCF0:USTF0",1745807262511,0.3358916,93466.0,93465.0,0.3082939]
["bitfinex-derivatives","BTCF0:USTF0",1745807262923,0.3378916,93466.0,93465.0,1.8082939]
["bitfinex-derivatives","BTCF0:USTF0",1745807263227,0.3398916,93466.0,93465.0,1.8082939]
["bitfinex-derivatives","BTCF0:USTF0",1745807263636,0.126,93466.0,93465.0,1.8082939]
["bitfinex-derivatives","BTCF0:USTF0",1745807264218,0.004,93466.0,93465.0,1.8082939]
["bitfinex-derivatives","BTCF0:USTF0",1745807264626,0.002,93466.0,93465.0,1.8082939]
["bitfinex-derivatives","BTCF0:USTF0",1745807264818,0.004,93466.0,93465.0,1.8082939]
["bitfinex-derivatives","BTCF0:USTF0",1745807271728,0.3398916,93466.0,93465.0,1.8082939]
["bitfinex-derivatives","BTCF0:USTF0",1745807272031,0.3398916,93466.0,93465.0,1.7591939]
["bitfinex-derivatives","BTCF0:USTF0",1745807272222,0.4618916,93466.0,93465.0,0.2591939]
["bitfinex-derivatives","BTCF0:USTF0",1745807272730,0.126,93466.0,93465.0,0.2591939]
["bitfinex-derivatives","BTCF0:USTF0",1745807273118,0.004,93466.0,93465.0,0.2591939]
["bitfinex-derivatives","BTCF0:USTF0",1745807273319,0.004,93466.0,93465.0,1.7591939]
["bitfinex-derivatives","BTCF0:USTF0",1745807276130,0.004,93466.0,93465.0,1.8661859]
["bitfinex-derivatives","BTCF0:USTF0",1745807276823,0.3398916,93466.0,93465.0,1.7138939]
["bitfinex-derivatives","BTCF0:USTF0",1745807277020,0.1794733,93466.0,93458.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1745807277231,0.2138987,93463.0,93462.0,0.0534748]
["bitfinex-derivatives","BTCF0:USTF0",1745807277424,0.2138987,93463.0,93462.0,0.267371]
["bitfinex-derivatives","BTCF0:USTF0",1745807277731,0.3358987,93463.0,93462.0,0.267371]
["bitfinex-derivatives","BTCF0:USTF0",1745807278328,0.4588987,93463.0,93462.0,0.267371]
["bitfinex-derivatives","BTCF0:USTF0",1745807278835,0.4598987,93463.0,93462.0,0.267371]
["bitfinex-derivatives","BTCF0:USTF0",1745807279518,0.4598987,93463.0,93462.0,0.2138962]
["bitfinex-derivatives","BTCF0:USTF0",1745807279727,0.4598987,93463.0,93462.0,1.7138962]
["bitfinex-derivatives","BTCF0:USTF0",1745807280131,0.4598987,93463.0,93462.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745807280732,0.2139168,93456.0,93455.0,0.3208752]
["bitfinex-derivatives","BTCF0:USTF0",1745807281117,0.5523168,93456.0,93455.0,0.3208752]
["bitfinex-derivatives","BTCF0:USTF0",1745807281317,0.5523168,93456.0,93455.0,1.8208752]
["bitfinex-derivatives","BTCF0:USTF0",1745807282918,0.5523168,93456.0,93455.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1745807283128,0.5523168,93456.0,93455.0,1.7149168]
["bitfinex-derivatives","BTCF0:USTF0",1745807283834,0.5523168,93456.0,93455.0,1.7139168]
["bitfinex-derivatives","BTCF0:USTF0",1745807284024,0.5523168,93456.0,93455.0,1.7149168]
["bitfinex-derivatives","BTCF0:USTF0",1745807284422,0.5523168,93456.0,93455.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1745807285927,0.5523168,93456.0,93455.0,1.7139168]
["bitfinex-derivatives","BTCF0:USTF0",1745807290227,0.3384,93456.0,93445.0,0.0534847]
["bitfinex-derivatives","BTCF0:USTF0",1745807290423,0.3384,93456.0,93440.0,0.00160528]
["bitfinex-derivatives","BTCF0:USTF0",1745807290424,0.2139488,93441.0,93440.0,0.00160528]
["bitfinex-derivatives","BTCF0:USTF0",1745807290623,0.3359488,93441.0,93440.0,0.00160528]
["bitfinex-derivatives","BTCF0:USTF0",1745807290933,0.3359488,93441.0,93440.0,1.71555638]
["bitfinex-derivatives","BTCF0:USTF0",1745807291129,0.4579488,93441.0,93440.0,1.71555638]
["bitfinex-derivatives","BTCF0:USTF0",1745807291330,0.5538488,93441.0,93440.0,1.71555638]
["bitfinex-derivatives","BTCF0:USTF0",1745807291534,0.5518488,93441.0,93440.0,1.71555638]
["bitfinex-derivatives","BTCF0:USTF0",1745807292627,0.5518488,93441.0,93440.0,1.71855638]
["bitfinex-derivatives","BTCF0:USTF0",1745807292831,0.5518488,93441.0,93440.0,1.50460528]
["bitfinex-derivatives","BTCF0:USTF0",1745807293029,0.5518488,93441.0,93440.0,0.00460528]
["bitfinex-derivatives","BTCF0:USTF0",1745807293656,0.5518488,93441.0,93440.0,0.00660528]
["bitfinex-derivatives","BTCF0:USTF0",1745807295929,0.5649912,93441.0,93440.0,0.00660528]
["bitfinex-derivatives","BTCF0:USTF0",1745807296737,0.2139855,93426.0,93425.0,0.2139853]
["bitfinex-derivatives","BTCF0:USTF0",1745807297235,0.4579855,93426.0,93425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745807297628,0.5531855,93426.0,93425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745807297836,0.5531855,93426.0,93425.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1745807298841,0.5531855,93426.0,93425.0,1.7189855]
["bitfinex-derivatives","BTCF0:USTF0",1745807299344,0.5531855,93426.0,93425.0,1.7239855]
["bitfinex-derivatives","BTCF0:USTF0",1745807301131,0.4579855,93426.0,93425.0,1.7239855]
["bitfinex-derivatives","BTCF0:USTF0",1745807301333,0.5042855,93426.0,93425.0,1.7712855]
["bitfinex-derivatives","BTCF0:USTF0",1745807302540,0.5511855,93426.0,93425.0,1.7712855]
["bitfinex-derivatives","BTCF0:USTF0",1745807303039,0.122,93426.0,93425.0,1.87832149]
["bitfinex-derivatives","BTCF0:USTF0",1745807303242,0.00535,93430.0,93429.0,0.2139763]
["bitfinex-derivatives","BTCF0:USTF0",1745807303541,0.2139549,93439.0,93438.0,0.2139557]
["bitfinex-derivatives","BTCF0:USTF0",1745807303727,0.3359549,93439.0,93438.0,0.2139557]
["bitfinex-derivatives","BTCF0:USTF0",1745807304127,0.5070549,93439.0,93438.0,1.7139557]
["bitfinex-derivatives","BTCF0:USTF0",1745807304535,0.5070549,93439.0,93438.0,1.8050557]
["bitfinex-derivatives","BTCF0:USTF0",1745807306233,0.5070549,93439.0,93438.0,1.8090557]
["bitfinex-derivatives","BTCF0:USTF0",1745807309740,0.50728652,93439.0,93438.0,1.8090557]
["bitfinex-derivatives","BTCF0:USTF0",1745807309945,0.12223162,93439.0,93438.0,1.8090557]
["bitfinex-derivatives","BTCF0:USTF0",1745807311136,0.00023162,93439.0,93438.0,1.8090557]
["bitfinex-derivatives","BTCF0:USTF0",1745807312640,0.21418502,93439.0,93438.0,1.8090557]
["bitfinex-derivatives","BTCF0:USTF0",1745807313035,0.33618502,93439.0,93438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745807313344,0.45818502,93439.0,93438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745807313732,0.81898502,93439.0,93438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745807319146,1.22928502,93439.0,93438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745807322655,1.22928502,93439.0,93414.0,0.2140094]
["bitfinex-derivatives","BTCF0:USTF0",1745807322656,0.2140107,93415.0,93414.0,0.2140094]
["bitfinex-derivatives","BTCF0:USTF0",1745807322955,0.2140107,93415.0,93414.0,0.2624107]
["bitfinex-derivatives","BTCF0:USTF0",1745807323147,0.3360107,93415.0,93414.0,0.2624107]
["bitfinex-derivatives","BTCF0:USTF0",1745807323347,0.4285107,93415.0,93414.0,0.2624107]
["bitfinex-derivatives","BTCF0:USTF0",1745807323549,0.4285107,93415.0,93414.0,0.3091107]
["bitfinex-derivatives","BTCF0:USTF0",1745807324056,0.2145,93415.0,93414.0,0.3091107]
["bitfinex-derivatives","BTCF0:USTF0",1745807324245,0.1674,93415.0,93414.0,0.3091107]
["bitfinex-derivatives","BTCF0:USTF0",1745807324450,0.3814084,93415.0,93414.0,0.3091107]
["bitfinex-derivatives","BTCF0:USTF0",1745807324651,0.3814084,93415.0,93414.0,0.3101107]
["bitfinex-derivatives","BTCF0:USTF0",1745807325143,0.3814084,93415.0,93414.0,0.3091107]
["bitfinex-derivatives","BTCF0:USTF0",1745807325346,0.5034084,93415.0,93414.0,0.3091107]
["bitfinex-derivatives","BTCF0:USTF0",1745807325545,0.5044084,93415.0,93414.0,0.3091107]
["bitfinex-derivatives","BTCF0:USTF0",1745807327060,0.5044084,93415.0,93414.0,1.8091107]
["bitfinex-derivatives","BTCF0:USTF0",1745807330358,0.5044084,93415.0,93414.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745807334457,0.2904,93415.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745807334653,0.6968244,93408.0,93402.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1745807334855,0.6968244,93408.0,93403.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1745807335153,0.8188244,93408.0,93404.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1745807335554,0.9151244,93408.0,93407.0,0.00635289]
["bitfinex-derivatives","BTCF0:USTF0",1745807335957,0.9151244,93408.0,93407.0,0.00735289]
["bitfinex-derivatives","BTCF0:USTF0",1745807336256,0.9151244,93408.0,93407.0,0.00635289]
["bitfinex-derivatives","BTCF0:USTF0",1745807336456,0.9151244,93408.0,93407.0,0.00735289]
["bitfinex-derivatives","BTCF0:USTF0",1745807342872,0.4580244,93408.0,93407.0,0.22137959]
["bitfinex-derivatives","BTCF0:USTF0",1745807343262,0.4580244,93408.0,93407.0,0.00735289]
["bitfinex-derivatives","BTCF0:USTF0",1745807343770,0.4580244,93408.0,93407.0,0.22137959]
["bitfinex-derivatives","BTCF0:USTF0",1745807344063,0.5065244,93408.0,93407.0,0.22137959]
["bitfinex-derivatives","BTCF0:USTF0",1745807344265,0.2925,93408.0,93407.0,0.22137959]
["bitfinex-derivatives","BTCF0:USTF0",1745807344569,0.244,93408.0,93407.0,0.22137959]
["bitfinex-derivatives","BTCF0:USTF0",1745807344761,0.4580244,93408.0,93407.0,0.22137959]
["bitfinex-derivatives","BTCF0:USTF0",1745807345965,0.5032244,93408.0,93407.0,0.22137959]
["bitfinex-derivatives","BTCF0:USTF0",1745807349266,0.8640244,93408.0,93407.0,0.22137959]
["bitfinex-derivatives","BTCF0:USTF0",1745807349467,0.8640244,93408.0,93407.0,0.26847959]
["bitfinex-derivatives","BTCF0:USTF0",1745807350260,0.5032244,93408.0,93407.0,0.26847959]
["bitfinex-derivatives","BTCF0:USTF0",1745807350973,0.5032244,93408.0,93407.0,1.76847959]
["bitfinex-derivatives","BTCF0:USTF0",1745807353075,0.3812244,93408.0,93407.0,1.76847959]
["bitfinex-derivatives","BTCF0:USTF0",1745807354074,0.122,93408.0,93407.0,1.76847959]
["bitfinex-derivatives","BTCF0:USTF0",1745807354477,0.4103,93425.0,93407.0,1.80445289]
["bitfinex-derivatives","BTCF0:USTF0",1745807354679,0.4103,93425.0,93424.0,0.2139878]
["bitfinex-derivatives","BTCF0:USTF0",1745807355169,0.2139878,93424.0,93423.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1745807355363,0.093,93424.0,93423.0,1.7590901]
["bitfinex-derivatives","BTCF0:USTF0",1745807355568,0.093,93424.0,93423.0,1.5451]
["bitfinex-derivatives","BTCF0:USTF0",1745807355569,0.6677878,93424.0,93423.0,1.5451]
["bitfinex-derivatives","BTCF0:USTF0",1745807355875,0.4538,93424.0,93423.0,1.7590901]
["bitfinex-derivatives","BTCF0:USTF0",1745807357073,0.4558,93424.0,93423.0,1.7590901]
["bitfinex-derivatives","BTCF0:USTF0",1745807357273,0.5778,93424.0,93423.0,1.7590901]
["bitfinex-derivatives","BTCF0:USTF0",1745807357474,0.7917878,93424.0,93423.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745807357677,0.2139998,93419.0,93417.0,0.2140022]
["bitfinex-derivatives","BTCF0:USTF0",1745807357864,0.0467,93418.0,93417.0,0.2140022]
["bitfinex-derivatives","BTCF0:USTF0",1745807358071,0.4289015,93418.0,93417.0,0.2140022]
["bitfinex-derivatives","BTCF0:USTF0",1745807358270,0.4289015,93418.0,93417.0,1.7140022]
["bitfinex-derivatives","BTCF0:USTF0",1745807359064,0.5509015,93418.0,93417.0,1.7140022]
["bitfinex-derivatives","BTCF0:USTF0",1745807359665,0.5519015,93418.0,93417.0,1.7140022]
["bitfinex-derivatives","BTCF0:USTF0",1745807360674,0.5539015,93418.0,93417.0,1.7140022]
["bitfinex-derivatives","BTCF0:USTF0",1745807360871,0.3399,93418.0,93417.0,1.7140022]
["bitfinex-derivatives","BTCF0:USTF0",1745807369179,0.5539015,93418.0,93417.0,1.7628022]
["bitfinex-derivatives","BTCF0:USTF0",1745807369682,0.247,93418.0,93417.0,1.7628022]
["bitfinex-derivatives","BTCF0:USTF0",1745807369982,0.125,93418.0,93417.0,1.7628022]
["bitfinex-derivatives","BTCF0:USTF0",1745807370184,0.003,93418.0,93417.0,1.7628022]
["bitfinex-derivatives","BTCF0:USTF0",1745807372182,0.125,93418.0,93417.0,1.7628022]
["bitfinex-derivatives","BTCF0:USTF0",1745807372682,0.125,93418.0,93417.0,1.8698502]
["bitfinex-derivatives","BTCF0:USTF0",1745807372888,0.3608,93442.0,93428.0,0.2139786]
["bitfinex-derivatives","BTCF0:USTF0",1745807373077,0.3608,93442.0,93438.0,0.2139557]
["bitfinex-derivatives","BTCF0:USTF0",1745807373284,0.0477,93441.0,93438.0,0.2139557]
["bitfinex-derivatives","BTCF0:USTF0",1745807373582,0.3608,93442.0,93438.0,1.7139557]
["bitfinex-derivatives","BTCF0:USTF0",1745807373781,2e-08,93439.0,93438.0,1.8209797]
["bitfinex-derivatives","BTCF0:USTF0",1745807373988,2e-08,93439.0,93438.0,1.9155797]
["bitfinex-derivatives","BTCF0:USTF0",1745807375280,0.00500002,93439.0,93438.0,1.9155797]
["bitfinex-derivatives","BTCF0:USTF0",1745807375790,2e-08,93439.0,93438.0,1.9185797]
["bitfinex-derivatives","BTCF0:USTF0",1745807376391,2e-08,93439.0,93438.0,1.8145557]
["bitfinex-derivatives","BTCF0:USTF0",1745807376978,2e-08,93439.0,93438.0,1.8135557]
["bitfinex-derivatives","BTCF0:USTF0",1745807377583,2e-08,93439.0,93438.0,1.8105557]
["bitfinex-derivatives","BTCF0:USTF0",1745807377791,2e-08,93439.0,93438.0,1.8125557]
["bitfinex-derivatives","BTCF0:USTF0",1745807378383,0.12200002,93439.0,93438.0,1.7627557]
["bitfinex-derivatives","BTCF0:USTF0",1745807378582,0.12200002,93439.0,93438.0,1.7647557]
["bitfinex-derivatives","BTCF0:USTF0",1745807379186,0.24400002,93439.0,93438.0,1.8132557]
["bitfinex-derivatives","BTCF0:USTF0",1745807379388,0.24400002,93439.0,93438.0,1.8122557]
["bitfinex-derivatives","BTCF0:USTF0",1745807380287,0.24400002,93439.0,93438.0,1.8112557]
["bitfinex-derivatives","BTCF0:USTF0",1745807381795,0.24400002,93439.0,93438.0,1.8102557]
["bitfinex-derivatives","BTCF0:USTF0",1745807384991,0.244,93439.0,93438.0,1.8102557]
["bitfinex-derivatives","BTCF0:USTF0",1745807385780,0.3849,93439.0,93438.0,1.8102557]
["bitfinex-derivatives","BTCF0:USTF0",1745807386593,0.5988534,93439.0,93438.0,1.7607557]
["bitfinex-derivatives","BTCF0:USTF0",1745807386896,0.3849,93439.0,93438.0,1.7607557]
["bitfinex-derivatives","BTCF0:USTF0",1745807389889,0.5988534,93439.0,93438.0,1.7607557]
["bitfinex-derivatives","BTCF0:USTF0",1745807390294,0.5988534,93439.0,93438.0,1.7139557]
["bitfinex-derivatives","BTCF0:USTF0",1745807390794,0.3389,93439.0,93438.0,1.7139557]
["bitfinex-derivatives","BTCF0:USTF0",1745807390992,0.3389,93439.0,93438.0,1.8580557]
["bitfinex-derivatives","BTCF0:USTF0",1745807396499,0.3389,93439.0,93438.0,1.8117557]
["bitfinex-derivatives","BTCF0:USTF0",1745807396700,0.3389,93439.0,93438.0,1.7634557]
["bitfinex-derivatives","BTCF0:USTF0",1745807400499,0.5528534,93439.0,93438.0,1.7634557]
["bitfinex-derivatives","BTCF0:USTF0",1745807400695,0.3389,93439.0,93438.0,1.7634557]
["bitfinex-derivatives","BTCF0:USTF0",1745807400896,0.0534822,93450.0,93438.0,1.7634557]
["bitfinex-derivatives","BTCF0:USTF0",1745807400897,0.3608,93470.0,93455.0,0.2139145]
["bitfinex-derivatives","BTCF0:USTF0",1745807401199,0.4323156,93456.0,93455.0,0.2139145]
["bitfinex-derivatives","BTCF0:USTF0",1745807401892,0.2139259,93452.0,93451.0,0.2139213]
["bitfinex-derivatives","BTCF0:USTF0",1745807402092,0.3359259,93452.0,93451.0,0.2139213]
["bitfinex-derivatives","BTCF0:USTF0",1745807402289,0.5552259,93452.0,93451.0,0.2139213]
["bitfinex-derivatives","BTCF0:USTF0",1745807402490,0.3413,93452.0,93430.0,0.08978959]
["bitfinex-derivatives","BTCF0:USTF0",1745807402802,0.2139465,93443.0,93442.0,0.2674229]
["bitfinex-derivatives","BTCF0:USTF0",1745807403102,0.2139534,93439.0,93436.0,0.2139603]
["bitfinex-derivatives","BTCF0:USTF0",1745807403291,0.2139557,93438.0,93437.0,0.2139578]
["bitfinex-derivatives","BTCF0:USTF0",1745807403798,0.2139809,93427.0,93426.0,0.5747832]
["bitfinex-derivatives","BTCF0:USTF0",1745807404001,0.3359809,93427.0,93426.0,0.5747832]
["bitfinex-derivatives","BTCF0:USTF0",1745807404194,0.4579809,93427.0,93426.0,0.5747832]
["bitfinex-derivatives","BTCF0:USTF0",1745807404597,0.5520809,93427.0,93426.0,0.5747832]
["bitfinex-derivatives","BTCF0:USTF0",1745807405712,0.2161,93427.0,93426.0,0.5747832]
["bitfinex-derivatives","BTCF0:USTF0",1745807406004,0.2139453,93443.0,93442.0,0.2139443]
["bitfinex-derivatives","BTCF0:USTF0",1745807406191,0.4308453,93443.0,93442.0,0.2139443]
["bitfinex-derivatives","BTCF0:USTF0",1745807407095,0.5528453,93443.0,93442.0,0.2139443]
["bitfinex-derivatives","BTCF0:USTF0",1745807407295,0.5558453,93443.0,93442.0,0.2139443]
["bitfinex-derivatives","BTCF0:USTF0",1745807407498,0.5598453,93443.0,93442.0,0.2139443]
["bitfinex-derivatives","BTCF0:USTF0",1745807407689,0.5598453,93443.0,93442.0,1.7139443]
["bitfinex-derivatives","BTCF0:USTF0",1745807409597,0.251,93443.0,93442.0,1.7139443]
["bitfinex-derivatives","BTCF0:USTF0",1745807409796,0.4103,93476.0,93460.0,0.2139053]
["bitfinex-derivatives","BTCF0:USTF0",1745807409997,0.0493,93464.0,93460.0,0.2139053]
["bitfinex-derivatives","BTCF0:USTF0",1745807410213,0.01265369,93469.0,93460.0,0.2139053]
["bitfinex-derivatives","BTCF0:USTF0",1745807410393,1e-08,93461.0,93460.0,1.72190588]
["bitfinex-derivatives","BTCF0:USTF0",1745807411001,0.01300001,93461.0,93460.0,1.72190588]
["bitfinex-derivatives","BTCF0:USTF0",1745807411602,0.00800001,93461.0,93460.0,1.72190588]
["bitfinex-derivatives","BTCF0:USTF0",1745807411908,0.00400001,93461.0,93460.0,1.72190588]
["bitfinex-derivatives","BTCF0:USTF0",1745807412108,0.00200001,93461.0,93460.0,1.72190588]
["bitfinex-derivatives","BTCF0:USTF0",1745807412311,0.00400001,93461.0,93460.0,1.72190588]
["bitfinex-derivatives","BTCF0:USTF0",1745807413515,0.0493,93473.0,93460.0,1.72190588]
["bitfinex-derivatives","BTCF0:USTF0",1745807413516,1e-08,93468.0,93467.0,0.2138893]
["bitfinex-derivatives","BTCF0:USTF0",1745807413728,1e-08,93468.0,93467.0,0.5746893]
["bitfinex-derivatives","BTCF0:USTF0",1745807414010,1e-08,93468.0,93467.0,0.6816773]
["bitfinex-derivatives","BTCF0:USTF0",1745807414907,0.00100001,93468.0,93467.0,0.6816773]
["bitfinex-derivatives","BTCF0:USTF0",1745807415904,0.12300001,93468.0,93467.0,0.5746893]
["bitfinex-derivatives","BTCF0:USTF0",1745807416105,0.24500001,93468.0,93467.0,0.2138893]
["bitfinex-derivatives","BTCF0:USTF0",1745807416311,0.29847211,93468.0,93465.0,0.2138917]
["bitfinex-derivatives","BTCF0:USTF0",1745807416499,0.122,93466.0,93459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745807416699,0.335903,93461.0,93459.0,0.5747057]
["bitfinex-derivatives","BTCF0:USTF0",1745807416907,0.335903,93461.0,93460.0,1.72190588]
["bitfinex-derivatives","BTCF0:USTF0",1745807417110,0.457903,93461.0,93460.0,1.72190588]
["bitfinex-derivatives","BTCF0:USTF0",1745807417499,0.554803,93461.0,93460.0,1.7139053]
["bitfinex-derivatives","BTCF0:USTF0",1745807417715,0.554803,93461.0,93460.0,0.2139053]
["bitfinex-derivatives","BTCF0:USTF0",1745807419515,0.3409,93461.0,93460.0,0.2595053]
["bitfinex-derivatives","BTCF0:USTF0",1745807421103,0.554803,93461.0,93460.0,0.2595053]
["bitfinex-derivatives","BTCF0:USTF0",1745807421301,0.554803,93461.0,93460.0,0.2139053]
["bitfinex-derivatives","BTCF0:USTF0",1745807421501,0.2139053,93460.0,93459.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745807421707,0.2139237,93452.0,93451.0,0.2674025]
["bitfinex-derivatives","BTCF0:USTF0",1745807422313,0.4579237,93452.0,93451.0,1.7674025]
["bitfinex-derivatives","BTCF0:USTF0",1745807422707,0.5952237,93452.0,93451.0,1.7674025]
["bitfinex-derivatives","BTCF0:USTF0",1745807423018,0.60745197,93452.0,93451.0,1.7139212]
["bitfinex-derivatives","BTCF0:USTF0",1745807423206,0.39352827,93452.0,93451.0,1.7139212]
["bitfinex-derivatives","BTCF0:USTF0",1745807423717,0.3813,93452.0,93451.0,1.7139212]
["bitfinex-derivatives","BTCF0:USTF0",1745807423905,0.5952237,93452.0,93451.0,0.2139212]
["bitfinex-derivatives","BTCF0:USTF0",1745807424108,0.5952237,93452.0,93451.0,0.2159212]
["bitfinex-derivatives","BTCF0:USTF0",1745807424505,0.5952237,93452.0,93451.0,0.2169212]
["bitfinex-derivatives","BTCF0:USTF0",1745807424701,0.5952237,93452.0,93451.0,0.2640212]
["bitfinex-derivatives","BTCF0:USTF0",1745807426914,0.3353,93452.0,93451.0,0.2640212]
["bitfinex-derivatives","BTCF0:USTF0",1745807427118,0.5492237,93452.0,93451.0,0.3126212]
["bitfinex-derivatives","BTCF0:USTF0",1745807427413,0.5492237,93452.0,93451.0,0.2169212]
["bitfinex-derivatives","BTCF0:USTF0",1745807428219,0.2902,93452.0,93451.0,0.2169212]
["bitfinex-derivatives","BTCF0:USTF0",1745807428411,0.1682,93452.0,93451.0,0.3109212]
["bitfinex-derivatives","BTCF0:USTF0",1745807428812,0.3608,93460.0,93459.0,0.2139076]
["bitfinex-derivatives","BTCF0:USTF0",1745807429307,0.4828,93460.0,93459.0,0.2139076]
["bitfinex-derivatives","BTCF0:USTF0",1745807429711,0.4828,93460.0,93459.0,1.8079076]
["bitfinex-derivatives","BTCF0:USTF0",1745807429912,0.122,93460.0,93459.0,2.1687076]
["bitfinex-derivatives","BTCF0:USTF0",1745807430218,0.244,93460.0,93459.0,2.1687076]
["bitfinex-derivatives","BTCF0:USTF0",1745807431619,0.122,93460.0,93459.0,2.1687076]
["bitfinex-derivatives","BTCF0:USTF0",1745807433721,1e-08,93468.0,93467.0,0.2138893]
["bitfinex-derivatives","BTCF0:USTF0",1745807433916,1e-08,93468.0,93467.0,0.5746893]
["bitfinex-derivatives","BTCF0:USTF0",1745807434229,0.12200001,93468.0,93467.0,0.5746893]
["bitfinex-derivatives","BTCF0:USTF0",1745807434409,0.12200001,93468.0,93467.0,0.6676893]
["bitfinex-derivatives","BTCF0:USTF0",1745807434615,0.0534669,93477.0,93467.0,0.6676893]
["bitfinex-derivatives","BTCF0:USTF0",1745807434616,0.2673236,93484.0,93483.0,0.2673109]
["bitfinex-derivatives","BTCF0:USTF0",1745807435021,0.4427877,93484.0,93483.0,0.2138481]
["bitfinex-derivatives","BTCF0:USTF0",1745807435223,0.5356877,93484.0,93483.0,0.2138481]
["bitfinex-derivatives","BTCF0:USTF0",1745807436314,0.5376877,93484.0,93483.0,0.2138481]
["bitfinex-derivatives","BTCF0:USTF0",1745807436721,0.4842236,93484.0,93483.0,0.2138481]
["bitfinex-derivatives","BTCF0:USTF0",1745807437416,0.4307596,93484.0,93483.0,0.2138481]
["bitfinex-derivatives","BTCF0:USTF0",1745807438722,0.2169,93484.0,93483.0,0.2138481]
["bitfinex-derivatives","BTCF0:USTF0",1745807439313,0.4307504,93484.0,93483.0,0.2138481]
["bitfinex-derivatives","BTCF0:USTF0",1745807441427,0.2138596,93480.0,93479.0,0.5746619]
["bitfinex-derivatives","BTCF0:USTF0",1745807441634,0.3358596,93480.0,93479.0,0.5746619]
["bitfinex-derivatives","BTCF0:USTF0",1745807441831,0.3358596,93480.0,93479.0,0.2138619]
["bitfinex-derivatives","BTCF0:USTF0",1745807442024,0.3358596,93480.0,93479.0,1.7138619]
["bitfinex-derivatives","BTCF0:USTF0",1745807442521,0.3378596,93480.0,93479.0,1.7138619]
["bitfinex-derivatives","BTCF0:USTF0",1745807444831,0.3378596,93480.0,93479.0,0.2138619]
["bitfinex-derivatives","BTCF0:USTF0",1745807445629,0.3378596,93480.0,93479.0,0.2600619]
["bitfinex-derivatives","BTCF0:USTF0",1745807448436,0.2158596,93480.0,93479.0,0.2600619]
["bitfinex-derivatives","BTCF0:USTF0",1745807448635,0.3378596,93480.0,93479.0,0.2600619]
["bitfinex-derivatives","BTCF0:USTF0",1745807450025,0.3855596,93480.0,93479.0,0.2600619]
["bitfinex-derivatives","BTCF0:USTF0",1745807452735,0.3855596,93480.0,93479.0,0.2138619]
["bitfinex-derivatives","BTCF0:USTF0",1745807455943,0.2635596,93480.0,93479.0,0.2138619]
["bitfinex-derivatives","BTCF0:USTF0",1745807456139,0.3855596,93480.0,93479.0,0.2138619]
["bitfinex-derivatives","BTCF0:USTF0",1745807460645,0.124,93480.0,93479.0,0.2138619]
["bitfinex-derivatives","BTCF0:USTF0",1745807460943,0.105,93500.0,93477.0,1.9594662]
["bitfinex-derivatives","BTCF0:USTF0",1745807461131,0.0924,93497.0,93490.0,0.2138367]
["bitfinex-derivatives","BTCF0:USTF0",1745807461327,0.0456,93493.0,93490.0,0.2138367]
["bitfinex-derivatives","BTCF0:USTF0",1745807461532,0.1233,93491.0,93490.0,0.3105367]
["bitfinex-derivatives","BTCF0:USTF0",1745807462927,0.1689,93491.0,93490.0,0.3105367]
["bitfinex-derivatives","BTCF0:USTF0",1745807464232,0.3827344,93491.0,93490.0,0.3105367]
["bitfinex-derivatives","BTCF0:USTF0",1745807464437,0.1233,93491.0,93490.0,0.3105367]
["bitfinex-derivatives","BTCF0:USTF0",1745807465640,0.0013,93491.0,93490.0,0.3105367]
["bitfinex-derivatives","BTCF0:USTF0",1745807466937,0.0013,93491.0,93490.0,1.8105367]
["bitfinex-derivatives","BTCF0:USTF0",1745807471349,0.3371344,93491.0,93490.0,1.7632367]
["bitfinex-derivatives","BTCF0:USTF0",1745807471647,0.3371344,93491.0,93490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745807471840,0.6979344,93491.0,93490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745807472546,0.2138436,93487.0,93486.0,0.2138451]
["bitfinex-derivatives","BTCF0:USTF0",1745807472749,0.3358436,93487.0,93486.0,0.2138451]
["bitfinex-derivatives","BTCF0:USTF0",1745807473052,0.3358436,93487.0,93486.0,1.7138451]
["bitfinex-derivatives","BTCF0:USTF0",1745807473444,0.3850436,93487.0,93486.0,1.7138451]
["bitfinex-derivatives","BTCF0:USTF0",1745807475054,0.3850436,93487.0,93486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745807475350,0.3850436,93487.0,93486.0,1.7138458]
["bitfinex-derivatives","BTCF0:USTF0",1745807477239,0.1712,93487.0,93486.0,1.8173458]
["bitfinex-derivatives","BTCF0:USTF0",1745807477439,0.0013,93491.0,93490.0,0.2138367]
["bitfinex-derivatives","BTCF0:USTF0",1745807477642,0.1233,93491.0,93490.0,0.2138367]
["bitfinex-derivatives","BTCF0:USTF0",1745807477951,0.1233,93491.0,93490.0,0.2670367]
["bitfinex-derivatives","BTCF0:USTF0",1745807479950,0.0013,93491.0,93490.0,0.2670367]
["bitfinex-derivatives","BTCF0:USTF0",1745807483551,0.0508,93491.0,93490.0,0.2670367]
["bitfinex-derivatives","BTCF0:USTF0",1745807485953,0.2646344,93491.0,93490.0,0.2670367]
["bitfinex-derivatives","BTCF0:USTF0",1745807486144,0.3167344,93491.0,93490.0,0.2670367]
["bitfinex-derivatives","BTCF0:USTF0",1745807486342,0.4387344,93491.0,93490.0,0.2138367]
["bitfinex-derivatives","BTCF0:USTF0",1745807486858,0.4387344,93491.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745807486859,0.5857,93491.0,93468.0,0.4142712]
["bitfinex-derivatives","BTCF0:USTF0",1745807487047,0.213871,93475.0,93474.0,0.2673408]
["bitfinex-derivatives","BTCF0:USTF0",1745807487548,0.335871,93475.0,93474.0,0.2673408]
["bitfinex-derivatives","BTCF0:USTF0",1745807488052,0.2242,93475.0,93474.0,0.2673408]
["bitfinex-derivatives","BTCF0:USTF0",1745807488647,0.2242,93475.0,93474.0,0.3178408]
["bitfinex-derivatives","BTCF0:USTF0",1745807488847,0.2138505,93487.0,93474.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1745807489048,0.0501,93482.0,93481.0,0.2138573]
["bitfinex-derivatives","BTCF0:USTF0",1745807489654,0.0013,93491.0,93490.0,0.2138367]
["bitfinex-derivatives","BTCF0:USTF0",1745807490258,0.1233,93491.0,93490.0,1.7138367]
["bitfinex-derivatives","BTCF0:USTF0",1745807490850,0.0052,93498.0,93497.0,0.2138207]
["bitfinex-derivatives","BTCF0:USTF0",1745807491055,0.2190184,93498.0,93497.0,0.2138207]
["bitfinex-derivatives","BTCF0:USTF0",1745807491251,0.3410184,93498.0,93497.0,0.2138207]
["bitfinex-derivatives","BTCF0:USTF0",1745807491558,0.3410184,93498.0,93497.0,0.22166082]
["bitfinex-derivatives","BTCF0:USTF0",1745807491757,0.4402184,93498.0,93497.0,0.22166082]
["bitfinex-derivatives","BTCF0:USTF0",1745807491945,0.2264,93498.0,93497.0,0.22166082]
["bitfinex-derivatives","BTCF0:USTF0",1745807492346,0.2264,93498.0,93497.0,0.27316082]
["bitfinex-derivatives","BTCF0:USTF0",1745807496959,0.1272,93498.0,93497.0,0.32366082]
["bitfinex-derivatives","BTCF0:USTF0",1745807497559,0.1272,93498.0,93497.0,1.82366082]
["bitfinex-derivatives","BTCF0:USTF0",1745807498462,0.3410184,93498.0,93497.0,1.50784012]
["bitfinex-derivatives","BTCF0:USTF0",1745807498770,0.4409184,93498.0,93497.0,0.22166082]
["bitfinex-derivatives","BTCF0:USTF0",1745807499963,0.2138253,93496.0,93495.0,0.2138253]
["bitfinex-derivatives","BTCF0:USTF0",1745807500163,0.3358253,93496.0,93495.0,0.2138253]
["bitfinex-derivatives","BTCF0:USTF0",1745807500363,0.3863253,93496.0,93495.0,0.2138253]
["bitfinex-derivatives","BTCF0:USTF0",1745807500560,0.4386253,93496.0,93495.0,0.2138253]
["bitfinex-derivatives","BTCF0:USTF0",1745807501968,0.4386253,93496.0,93494.0,0.58257188]
["bitfinex-derivatives","BTCF0:USTF0",1745807501969,0.2138253,93495.0,93494.0,0.58257188]
["bitfinex-derivatives","BTCF0:USTF0",1745807502156,0.3358253,93495.0,93494.0,0.58257188]
["bitfinex-derivatives","BTCF0:USTF0",1745807502358,0.4401253,93495.0,93494.0,0.58257188]
["bitfinex-derivatives","BTCF0:USTF0",1745807506472,0.4401253,93495.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745807506661,0.2797567,93495.0,93485.0,0.0534619]
["bitfinex-derivatives","BTCF0:USTF0",1745807506867,0.2138458,93487.0,93486.0,0.2138448]
["bitfinex-derivatives","BTCF0:USTF0",1745807507063,0.3358458,93487.0,93486.0,1.7138448]
["bitfinex-derivatives","BTCF0:USTF0",1745807507259,0.4878458,93487.0,93486.0,1.7138448]
["bitfinex-derivatives","BTCF0:USTF0",1745807508575,0.4878458,93487.0,93486.0,1.72174425]
["bitfinex-derivatives","BTCF0:USTF0",1745807509073,0.2239,93487.0,93486.0,1.72174425]
["bitfinex-derivatives","BTCF0:USTF0",1745807509279,0.1718,93487.0,93486.0,1.87864425]
["bitfinex-derivatives","BTCF0:USTF0",1745807510576,0.0521,93491.0,93490.0,0.2138367]
["bitfinex-derivatives","BTCF0:USTF0",1745807511071,0.1741,93491.0,93490.0,0.2138367]
["bitfinex-derivatives","BTCF0:USTF0",1745807511467,0.1741,93491.0,93490.0,1.7138367]
["bitfinex-derivatives","BTCF0:USTF0",1745807511976,0.1741,93491.0,93490.0,1.7651367]
["bitfinex-derivatives","BTCF0:USTF0",1745807516478,0.2237,93491.0,93490.0,1.7651367]
["bitfinex-derivatives","BTCF0:USTF0",1745807516677,0.4375344,93491.0,93490.0,0.2138367]
["bitfinex-derivatives","BTCF0:USTF0",1745807523077,0.2138436,93487.0,93486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745807523271,0.2138436,93487.0,93473.0,0.0534687]
["bitfinex-derivatives","BTCF0:USTF0",1745807523272,0.2138664,93478.0,93477.0,0.2639628]
["bitfinex-derivatives","BTCF0:USTF0",1745807523778,0.3358664,93478.0,93477.0,1.7639628]
["bitfinex-derivatives","BTCF0:USTF0",1745807524581,0.4399664,93478.0,93477.0,1.77207171]
["bitfinex-derivatives","BTCF0:USTF0",1745807528082,0.45196274,93478.0,93477.0,1.77207171]
["bitfinex-derivatives","BTCF0:USTF0",1745807528476,0.45196274,93478.0,93477.0,1.82137171]
["bitfinex-derivatives","BTCF0:USTF0",1745807528783,0.122,93478.0,93477.0,1.82137171]
["bitfinex-derivatives","BTCF0:USTF0",1745807529181,0.3608,93502.0,93486.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1745807529372,0.122,93496.0,93495.0,0.2138253]
["bitfinex-derivatives","BTCF0:USTF0",1745807529567,0.122,93496.0,93495.0,0.5746253]
["bitfinex-derivatives","BTCF0:USTF0",1745807529772,0.122,93496.0,93495.0,2.0746253]
["bitfinex-derivatives","BTCF0:USTF0",1745807538681,0.1769,93496.0,93495.0,2.0746253]
["bitfinex-derivatives","BTCF0:USTF0",1745807538990,0.2137779,93516.0,93511.0,0.2137887]
["bitfinex-derivatives","BTCF0:USTF0",1745807539291,0.0549,93516.0,93511.0,0.2137887]
["bitfinex-derivatives","BTCF0:USTF0",1745807539590,0.0549,93516.0,93511.0,1.7137887]
["bitfinex-derivatives","BTCF0:USTF0",1745807539891,0.213785,93513.0,93511.0,1.7137887]
["bitfinex-derivatives","BTCF0:USTF0",1745807540278,0.2805407,93512.0,93511.0,1.7137887]
["bitfinex-derivatives","BTCF0:USTF0",1745807540479,0.4025407,93512.0,93511.0,1.7137887]
["bitfinex-derivatives","BTCF0:USTF0",1745807540679,0.1887543,93512.0,93511.0,1.7137887]
["bitfinex-derivatives","BTCF0:USTF0",1745807540882,0.4025407,93512.0,93511.0,1.7137887]
["bitfinex-derivatives","BTCF0:USTF0",1745807541077,0.0667543,93512.0,93511.0,1.7137887]
["bitfinex-derivatives","BTCF0:USTF0",1745807541277,0.21781302,93517.0,93511.0,1.7137887]
["bitfinex-derivatives","BTCF0:USTF0",1745807541278,0.21781302,93517.0,93516.0,0.2137772]
["bitfinex-derivatives","BTCF0:USTF0",1745807541483,0.21781302,93517.0,93516.0,0.5745772]
["bitfinex-derivatives","BTCF0:USTF0",1745807543095,0.0013,93521.0,93520.0,0.2137681]
["bitfinex-derivatives","BTCF0:USTF0",1745807543590,0.1046,93537.0,93520.0,0.2137681]
["bitfinex-derivatives","BTCF0:USTF0",1745807543591,0.0052,93528.0,93523.0,0.0534399]
["bitfinex-derivatives","BTCF0:USTF0",1745807543797,0.0052,93528.0,93527.0,0.5745521]
["bitfinex-derivatives","BTCF0:USTF0",1745807546193,0.1272,93528.0,93527.0,0.5745521]
["bitfinex-derivatives","BTCF0:USTF0",1745807546388,0.3409498,93528.0,93527.0,0.5745521]
["bitfinex-derivatives","BTCF0:USTF0",1745807546896,0.1806378,93528.0,93524.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745807547083,0.3730905,93527.0,93526.0,0.2137544]
["bitfinex-derivatives","BTCF0:USTF0",1745807547591,0.4950905,93527.0,93526.0,0.2137544]
["bitfinex-derivatives","BTCF0:USTF0",1745807548291,0.2137567,93525.0,93524.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745807548499,0.3357567,93525.0,93524.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745807548892,0.2672267,93518.0,93517.0,0.2137651]
["bitfinex-derivatives","BTCF0:USTF0",1745807549290,0.3892267,93518.0,93517.0,0.2137651]
["bitfinex-derivatives","BTCF0:USTF0",1745807549493,0.3892267,93518.0,93517.0,1.7137651]
["bitfinex-derivatives","BTCF0:USTF0",1745807550294,0.2672351,93513.0,93512.0,0.2137849]
["bitfinex-derivatives","BTCF0:USTF0",1745807550689,0.3892351,93513.0,93512.0,0.2137849]
["bitfinex-derivatives","BTCF0:USTF0",1745807550895,0.3892351,93513.0,93512.0,1.7137849]
["bitfinex-derivatives","BTCF0:USTF0",1745807551194,0.4442351,93513.0,93512.0,1.7137849]
["bitfinex-derivatives","BTCF0:USTF0",1745807551591,0.4442351,93513.0,93512.0,1.72179133]
["bitfinex-derivatives","BTCF0:USTF0",1745807552097,0.3907887,93513.0,93512.0,1.72179133]
["bitfinex-derivatives","BTCF0:USTF0",1745807552297,0.40254901,93513.0,93512.0,1.72179133]
["bitfinex-derivatives","BTCF0:USTF0",1745807554602,0.40254901,93513.0,93512.0,0.22179133]
["bitfinex-derivatives","BTCF0:USTF0",1745807555588,0.213791,93510.0,93509.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1745807555787,0.335791,93510.0,93509.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1745807556316,0.335791,93510.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745807556599,0.335791,93510.0,93509.0,0.5745932]
["bitfinex-derivatives","BTCF0:USTF0",1745807558088,0.335791,93510.0,93509.0,0.58264463]
["bitfinex-derivatives","BTCF0:USTF0",1745807558287,0.122,93510.0,93509.0,0.58264463]
["bitfinex-derivatives","BTCF0:USTF0",1745807558896,0.0535,93512.0,93511.0,0.2137887]
["bitfinex-derivatives","BTCF0:USTF0",1745807559099,0.0535,93512.0,93511.0,1.7137887]
["bitfinex-derivatives","BTCF0:USTF0",1745807559400,0.1755,93512.0,93511.0,1.7137887]
["bitfinex-derivatives","BTCF0:USTF0",1745807562297,0.0534433,93518.0,93511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745807562491,0.0534433,93518.0,93517.0,0.213775]
["bitfinex-derivatives","BTCF0:USTF0",1745807562894,0.1754433,93518.0,93517.0,0.213775]
["bitfinex-derivatives","BTCF0:USTF0",1745807563387,0.122,93518.0,93517.0,0.213775]
["bitfinex-derivatives","BTCF0:USTF0",1745807564296,0.122,93518.0,93517.0,0.319175]
["bitfinex-derivatives","BTCF0:USTF0",1745807564804,0.2189498,93528.0,93527.0,0.2137521]
["bitfinex-derivatives","BTCF0:USTF0",1745807564996,0.1272,93528.0,93527.0,0.2137521]
["bitfinex-derivatives","BTCF0:USTF0",1745807565300,0.3932498,93528.0,93527.0,0.2137521]
["bitfinex-derivatives","BTCF0:USTF0",1745807566090,0.4444498,93528.0,93527.0,0.2137521]
["bitfinex-derivatives","BTCF0:USTF0",1745807567004,0.2307,93528.0,93527.0,0.2137521]
["bitfinex-derivatives","BTCF0:USTF0",1745807567791,0.1272,93528.0,93527.0,0.3185521]
["bitfinex-derivatives","BTCF0:USTF0",1745807568404,0.1272,93528.0,93527.0,1.8185521]
["bitfinex-derivatives","BTCF0:USTF0",1745807568705,0.122,93528.0,93527.0,1.8185521]
["bitfinex-derivatives","BTCF0:USTF0",1745807568897,0.0013,93551.0,93550.0,0.2136996]
["bitfinex-derivatives","BTCF0:USTF0",1745807569310,0.0406083,93551.0,93550.0,0.2136996]
["bitfinex-derivatives","BTCF0:USTF0",1745807569504,0.0406083,93551.0,93550.0,0.3197996]
["bitfinex-derivatives","BTCF0:USTF0",1745807569907,0.0013,93551.0,93550.0,0.67669559]
["bitfinex-derivatives","BTCF0:USTF0",1745807570102,0.0013,93551.0,93550.0,0.79869559]
["bitfinex-derivatives","BTCF0:USTF0",1745807570414,0.0013,93551.0,93550.0,2.83316559]
["bitfinex-derivatives","BTCF0:USTF0",1745807570594,0.0013,93551.0,93550.0,2.84452028]
["bitfinex-derivatives","BTCF0:USTF0",1745807571097,0.0013,93551.0,93550.0,2.18805028]
["bitfinex-derivatives","BTCF0:USTF0",1745807571501,0.0013,93551.0,93550.0,2.17669559]
["bitfinex-derivatives","BTCF0:USTF0",1745807571898,0.0013,93551.0,93550.0,1.92669559]
["bitfinex-derivatives","BTCF0:USTF0",1745807575409,0.0052,93558.0,93557.0,0.2136836]
["bitfinex-derivatives","BTCF0:USTF0",1745807575410,1e-07,93558.0,93557.0,0.2136836]
["bitfinex-derivatives","BTCF0:USTF0",1745807575594,1e-07,93558.0,93557.0,0.5744836]
["bitfinex-derivatives","BTCF0:USTF0",1745807576401,1e-07,93558.0,93557.0,0.6287836]
["bitfinex-derivatives","BTCF0:USTF0",1745807576606,1e-07,93558.0,93557.0,2.1287836]
["bitfinex-derivatives","BTCF0:USTF0",1745807578716,0.0052,93588.0,93559.0,0.5341953]
["bitfinex-derivatives","BTCF0:USTF0",1745807578908,0.0052,93588.0,93587.0,0.9352151]
["bitfinex-derivatives","BTCF0:USTF0",1745807579408,0.0445083,93588.0,93587.0,0.94678488]
["bitfinex-derivatives","BTCF0:USTF0",1745807579609,0.0537,93599.0,93598.0,0.21359]
["bitfinex-derivatives","BTCF0:USTF0",1745807579809,0.0460109,93600.0,93599.0,0.2135877]
["bitfinex-derivatives","BTCF0:USTF0",1745807580003,0.0460109,93600.0,93599.0,0.2668877]
["bitfinex-derivatives","BTCF0:USTF0",1745807580203,0.0460109,93600.0,93599.0,1.9294277]
["bitfinex-derivatives","BTCF0:USTF0",1745807580405,0.0174398,93600.0,93599.0,1.8225877]
["bitfinex-derivatives","BTCF0:USTF0",1745807580611,0.0174398,93600.0,93599.0,1.7692877]
["bitfinex-derivatives","BTCF0:USTF0",1745807580804,0.0115306,93626.0,93609.0,0.2135649]
["bitfinex-derivatives","BTCF0:USTF0",1745807581108,0.0546731,93641.0,93610.0,0.6300626]
["bitfinex-derivatives","BTCF0:USTF0",1745807581109,1e-07,93611.0,93610.0,0.6300626]
["bitfinex-derivatives","BTCF0:USTF0",1745807581417,0.0013,93641.0,93632.0,0.2135124]
["bitfinex-derivatives","BTCF0:USTF0",1745807581608,0.32519787,93640.0,93632.0,0.5743124]
["bitfinex-derivatives","BTCF0:USTF0",1745807581914,1.24148824,93633.0,93632.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745807582104,0.70748824,93633.0,93632.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745807582415,0.0533823,93625.0,93621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745807582613,0.2135352,93622.0,93621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745807582803,0.2135557,93613.0,93611.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1745807582998,0.2135557,93613.0,93612.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1745807583207,0.3174557,93614.0,93613.0,0.2135557]
["bitfinex-derivatives","BTCF0:USTF0",1745807583501,0.1039,93614.0,93613.0,0.2135557]
["bitfinex-derivatives","BTCF0:USTF0",1745807583711,0.3174535,93614.0,93613.0,0.2695557]
["bitfinex-derivatives","BTCF0:USTF0",1745807584216,0.2135557,93613.0,93612.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1745807584406,0.2666557,93613.0,93612.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1745807584606,0.3219557,93613.0,93612.0,2.074358]
["bitfinex-derivatives","BTCF0:USTF0",1745807584914,0.3219557,93613.0,93612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745807585214,0.2135877,93599.0,93598.0,0.26858604]
["bitfinex-derivatives","BTCF0:USTF0",1745807585408,0.2135708,93610.0,93609.0,0.2669491]
["bitfinex-derivatives","BTCF0:USTF0",1745807585806,0.2135708,93610.0,93600.0,0.08978959]
["bitfinex-derivatives","BTCF0:USTF0",1745807585807,0.07176,93642.0,93623.0,0.2135329]
["bitfinex-derivatives","BTCF0:USTF0",1745807586013,0.0533806,93628.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745807586326,0.0553,93627.0,93626.0,0.2135261]
["bitfinex-derivatives","BTCF0:USTF0",1745807587114,0.0553,93627.0,93626.0,0.2694261]
["bitfinex-derivatives","BTCF0:USTF0",1745807587617,0.0553,93627.0,93626.0,0.3249261]
["bitfinex-derivatives","BTCF0:USTF0",1745807587916,0.0553,93627.0,93626.0,1.8249261]
["bitfinex-derivatives","BTCF0:USTF0",1745807590517,0.0013,93641.0,93640.0,0.2134942]
["bitfinex-derivatives","BTCF0:USTF0",1745807590911,0.0013,93641.0,93632.0,0.0533781]
["bitfinex-derivatives","BTCF0:USTF0",1745807590912,0.0533759,93636.0,93633.0,0.2135077]
["bitfinex-derivatives","BTCF0:USTF0",1745807591112,0.2135101,93634.0,93633.0,0.2135077]
["bitfinex-derivatives","BTCF0:USTF0",1745807591317,0.2672058,93635.0,93634.0,0.2135078]
["bitfinex-derivatives","BTCF0:USTF0",1745807591516,0.2135058,93635.0,93634.0,0.2135078]
["bitfinex-derivatives","BTCF0:USTF0",1745807593012,0.2135124,93633.0,93632.0,0.213511]
["bitfinex-derivatives","BTCF0:USTF0",1745807593515,0.2135058,93635.0,93634.0,0.2668799]
["bitfinex-derivatives","BTCF0:USTF0",1745807594809,0.2135058,93635.0,93634.0,0.2135033]
["bitfinex-derivatives","BTCF0:USTF0",1745807595119,0.2135124,93632.0,93631.0,0.6276908]
["bitfinex-derivatives","BTCF0:USTF0",1745807595510,0.3203124,93632.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745807595923,0.3203124,93632.0,93631.0,0.5743147]
["bitfinex-derivatives","BTCF0:USTF0",1745807596513,0.2135039,93636.0,93635.0,0.2135033]
["bitfinex-derivatives","BTCF0:USTF0",1745807599227,0.2662039,93636.0,93635.0,0.2135033]
["bitfinex-derivatives","BTCF0:USTF0",1745807599521,0.2135124,93632.0,93631.0,0.5743104]
["bitfinex-derivatives","BTCF0:USTF0",1745807600425,0.2135124,93632.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745807601724,0.2135375,93622.0,93621.0,0.2135358]
["bitfinex-derivatives","BTCF0:USTF0",1745807602122,0.2135512,93615.0,93614.0,0.5743519]
["bitfinex-derivatives","BTCF0:USTF0",1745807602519,0.0543,93624.0,93623.0,0.2135329]
["bitfinex-derivatives","BTCF0:USTF0",1745807603221,0.0509,93630.0,93629.0,0.2135192]
["bitfinex-derivatives","BTCF0:USTF0",1745807604125,0.0509,93630.0,93629.0,0.3178192]
["bitfinex-derivatives","BTCF0:USTF0",1745807606723,0.264417,93630.0,93629.0,0.3178192]
["bitfinex-derivatives","BTCF0:USTF0",1745807606923,0.0509,93630.0,93629.0,0.3178192]
["bitfinex-derivatives","BTCF0:USTF0",1745807607619,0.264417,93630.0,93629.0,0.3178192]
["bitfinex-derivatives","BTCF0:USTF0",1745807609023,0.2135329,93623.0,93614.0,0.00812507]
["bitfinex-derivatives","BTCF0:USTF0",1745807609215,0.2135329,93623.0,93617.0,0.1036861]
["bitfinex-derivatives","BTCF0:USTF0",1745807609420,0.2135329,93623.0,93618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745807609726,0.2135329,93623.0,93622.0,0.5743352]
["bitfinex-derivatives","BTCF0:USTF0",1745807609919,0.3187329,93623.0,93622.0,0.5743352]
["bitfinex-derivatives","BTCF0:USTF0",1745807610430,0.053378,93635.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745807610725,0.3716915,93635.0,93634.0,0.2135056]
["bitfinex-derivatives","BTCF0:USTF0",1745807610929,0.0507,93635.0,93634.0,0.2135056]
["bitfinex-derivatives","BTCF0:USTF0",1745807611226,0.4141707,93645.0,93635.0,0.2135056]
["bitfinex-derivatives","BTCF0:USTF0",1745807611424,0.2134997,93638.0,93635.0,0.2135056]
["bitfinex-derivatives","BTCF0:USTF0",1745807611618,0.0533718,93643.0,93640.0,0.2134942]
["bitfinex-derivatives","BTCF0:USTF0",1745807612014,0.108092,93641.0,93640.0,0.2134942]
["bitfinex-derivatives","BTCF0:USTF0",1745807612215,0.108092,93641.0,93640.0,0.2632942]
["bitfinex-derivatives","BTCF0:USTF0",1745807612430,0.3215923,93641.0,93640.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1745807613621,0.0013,93641.0,93640.0,0.2632942]
["bitfinex-derivatives","BTCF0:USTF0",1745807614230,0.2147919,93641.0,93640.0,0.2632942]
["bitfinex-derivatives","BTCF0:USTF0",1745807615017,0.21512728,93641.0,93640.0,0.2632942]
["bitfinex-derivatives","BTCF0:USTF0",1745807616724,0.21512728,93641.0,93640.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1745807616921,0.21512728,93641.0,93640.0,0.2632942]
["bitfinex-derivatives","BTCF0:USTF0",1745807618529,0.10842738,93641.0,93622.0,0.5743321]
["bitfinex-derivatives","BTCF0:USTF0",1745807618728,0.2135329,93623.0,93622.0,0.5743321]
["bitfinex-derivatives","BTCF0:USTF0",1745807619030,0.266882,93639.0,93638.0,0.2134964]
["bitfinex-derivatives","BTCF0:USTF0",1745807619228,0.0542,93640.0,93639.0,0.2666964]
["bitfinex-derivatives","BTCF0:USTF0",1745807619825,0.2134942,93640.0,93639.0,0.2666964]
["bitfinex-derivatives","BTCF0:USTF0",1745807621125,0.00163538,93641.0,93640.0,0.2134942]
["bitfinex-derivatives","BTCF0:USTF0",1745807621330,0.00163538,93641.0,93640.0,0.2664942]
["bitfinex-derivatives","BTCF0:USTF0",1745807623028,0.00163538,93641.0,93640.0,1.7664942]
["bitfinex-derivatives","BTCF0:USTF0",1745807629030,0.00163538,93641.0,93640.0,0.2664942]
["bitfinex-derivatives","BTCF0:USTF0",1745807629239,0.00163538,93641.0,93419.0,0.25058274]
["bitfinex-derivatives","BTCF0:USTF0",1745807629240,0.2135056,93635.0,93634.0,0.5743061]
["bitfinex-derivatives","BTCF0:USTF0",1745807629434,0.2135056,93635.0,93634.0,0.2135061]
["bitfinex-derivatives","BTCF0:USTF0",1745807630141,0.2135078,93634.0,93633.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745807630432,0.2633078,93634.0,93633.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745807630831,0.6241078,93634.0,93633.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745807631031,0.2135261,93627.0,93626.0,0.213525]
["bitfinex-derivatives","BTCF0:USTF0",1745807631226,0.213542,93619.0,93616.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1745807631426,0.213542,93619.0,93618.0,2.0743385]
["bitfinex-derivatives","BTCF0:USTF0",1745807632138,0.213542,93619.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745807632531,0.0533881,93615.0,93613.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745807632737,0.2669393,93615.0,93614.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1745807634134,0.2125535,93614.0,93613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745807634442,0.212558,93612.0,93611.0,0.2135591]
["bitfinex-derivatives","BTCF0:USTF0",1745807634737,0.2135763,93604.0,93603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745807634938,0.2135763,93604.0,93603.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1745807635726,0.2135785,93603.0,93598.0,0.00160244]
["bitfinex-derivatives","BTCF0:USTF0",1745807635933,0.2135854,93600.0,93599.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1745807636130,0.2135877,93599.0,93598.0,0.00160244]
["bitfinex-derivatives","BTCF0:USTF0",1745807636329,0.2125877,93599.0,93598.0,0.00160244]
["bitfinex-derivatives","BTCF0:USTF0",1745807636525,0.2136128,93588.0,93581.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1745807636950,0.3204648,93588.0,93561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745807637132,0.3204648,93588.0,93573.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1745807637531,0.2136447,93574.0,93573.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1745807637827,0.2106447,93574.0,93573.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1745807638030,0.213647,93573.0,93569.0,0.0534138]
["bitfinex-derivatives","BTCF0:USTF0",1745807638230,0.266047,93573.0,93572.0,0.37470782]
["bitfinex-derivatives","BTCF0:USTF0",1745807639535,0.266047,93573.0,93572.0,0.2156493]
["bitfinex-derivatives","BTCF0:USTF0",1745807639841,0.266047,93573.0,93572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745807640029,0.266047,93573.0,93572.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745807640234,0.266047,93573.0,93572.0,0.2186493]
["bitfinex-derivatives","BTCF0:USTF0",1745807640939,0.3608,93584.0,93583.0,0.2136242]
["bitfinex-derivatives","BTCF0:USTF0",1745807641131,0.5744229,93584.0,93583.0,0.2136242]
["bitfinex-derivatives","BTCF0:USTF0",1745807641732,0.2136288,93581.0,93580.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1745807641948,0.2136288,93581.0,93580.0,0.267031]
["bitfinex-derivatives","BTCF0:USTF0",1745807642443,0.10686,93581.0,93569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745807642638,0.2136539,93570.0,93569.0,0.2136562]
["bitfinex-derivatives","BTCF0:USTF0",1745807643033,0.2126539,93570.0,93569.0,0.2136562]
["bitfinex-derivatives","BTCF0:USTF0",1745807643847,0.2126539,93570.0,93569.0,0.2186562]
["bitfinex-derivatives","BTCF0:USTF0",1745807644251,0.2126539,93570.0,93569.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745807645348,0.2126539,93570.0,93569.0,0.2697562]
["bitfinex-derivatives","BTCF0:USTF0",1745807645550,0.2126539,93570.0,93569.0,0.2677562]
["bitfinex-derivatives","BTCF0:USTF0",1745807645753,0.2126539,93570.0,93569.0,0.2697562]
["bitfinex-derivatives","BTCF0:USTF0",1745807646050,0.14284202,93580.0,93569.0,0.2697562]
["bitfinex-derivatives","BTCF0:USTF0",1745807646051,0.7711,93606.0,93569.0,0.772772]
["bitfinex-derivatives","BTCF0:USTF0",1745807646243,0.3608,93602.0,93601.0,0.2669785]
["bitfinex-derivatives","BTCF0:USTF0",1745807646747,0.5743808,93602.0,93601.0,0.2669785]
["bitfinex-derivatives","BTCF0:USTF0",1745807648237,0.2135808,93602.0,93601.0,0.2669785]
["bitfinex-derivatives","BTCF0:USTF0",1745807648641,0.2175808,93602.0,93601.0,0.2669785]
["bitfinex-derivatives","BTCF0:USTF0",1745807649044,0.2135808,93602.0,93601.0,0.2669785]
["bitfinex-derivatives","BTCF0:USTF0",1745807649235,0.2145808,93602.0,93601.0,0.2669785]
["bitfinex-derivatives","BTCF0:USTF0",1745807649643,0.2670808,93602.0,93601.0,0.2669785]
["bitfinex-derivatives","BTCF0:USTF0",1745807650248,0.2680808,93602.0,93601.0,0.2669785]
["bitfinex-derivatives","BTCF0:USTF0",1745807650547,0.2720808,93602.0,93601.0,0.2669785]
["bitfinex-derivatives","BTCF0:USTF0",1745807651343,0.0585,93602.0,93601.0,0.2669785]
["bitfinex-derivatives","BTCF0:USTF0",1745807651648,0.2680808,93602.0,93601.0,0.2669785]
["bitfinex-derivatives","BTCF0:USTF0",1745807651851,0.2690808,93602.0,93601.0,0.2135831]
["bitfinex-derivatives","BTCF0:USTF0",1745807652052,0.3204763,93602.0,93601.0,0.2135831]
["bitfinex-derivatives","BTCF0:USTF0",1745807652253,0.2670808,93602.0,93601.0,0.2135831]
["bitfinex-derivatives","BTCF0:USTF0",1745807652750,0.2640808,93602.0,93601.0,0.2135831]
["bitfinex-derivatives","BTCF0:USTF0",1745807652946,0.2670808,93602.0,93601.0,0.2135831]
["bitfinex-derivatives","BTCF0:USTF0",1745807653346,0.0533973,93599.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745807653546,0.0533973,93599.0,93583.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1745807653547,0.2136219,93584.0,93583.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1745807653952,0.2136447,93574.0,93573.0,1.7670509]
["bitfinex-derivatives","BTCF0:USTF0",1745807654146,0.2136447,93574.0,93573.0,1.8176509]
["bitfinex-derivatives","BTCF0:USTF0",1745807654551,0.2670331,93582.0,93581.0,0.2136265]
["bitfinex-derivatives","BTCF0:USTF0",1745807654751,0.2660265,93582.0,93581.0,0.2136265]
["bitfinex-derivatives","BTCF0:USTF0",1745807654947,0.3191265,93582.0,93581.0,0.2136265]
["bitfinex-derivatives","BTCF0:USTF0",1745807655150,0.3191265,93582.0,93581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745807655759,0.2136539,93570.0,93569.0,0.2670633]
["bitfinex-derivatives","BTCF0:USTF0",1745807656643,0.2136539,93570.0,93569.0,1.7670633]
["bitfinex-derivatives","BTCF0:USTF0",1745807656844,0.2136539,93570.0,93569.0,1.7700633]
["bitfinex-derivatives","BTCF0:USTF0",1745807657644,0.5744539,93570.0,93569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745807657858,0.6253539,93570.0,93569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745807658058,0.6253539,93570.0,93569.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745807658766,0.6253539,93570.0,93569.0,0.2166562]
["bitfinex-derivatives","BTCF0:USTF0",1745807659057,0.6253539,93570.0,93569.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745807659263,0.6253539,93570.0,93569.0,0.2176562]
["bitfinex-derivatives","BTCF0:USTF0",1745807659559,0.6253539,93570.0,93569.0,0.2156562]
["bitfinex-derivatives","BTCF0:USTF0",1745807659759,0.6253539,93570.0,93569.0,0.2176562]
["bitfinex-derivatives","BTCF0:USTF0",1745807660760,0.6253539,93570.0,93569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745807661846,0.3608,93580.0,93579.0,0.2136333]
["bitfinex-derivatives","BTCF0:USTF0",1745807662246,0.0498,93586.0,93575.0,0.0534101]
["bitfinex-derivatives","BTCF0:USTF0",1745807662247,0.0716,93590.0,93589.0,0.2136082]
["bitfinex-derivatives","BTCF0:USTF0",1745807662452,0.2646082,93590.0,93589.0,0.2136082]
["bitfinex-derivatives","BTCF0:USTF0",1745807662854,0.01110974,93594.0,93590.0,0.2136082]
["bitfinex-derivatives","BTCF0:USTF0",1745807663064,0.01110974,93594.0,93593.0,0.2136014]
["bitfinex-derivatives","BTCF0:USTF0",1745807663252,0.2135949,93596.0,93592.0,0.0534005]
["bitfinex-derivatives","BTCF0:USTF0",1745807663551,0.21359,93598.0,93597.0,0.2669853]
["bitfinex-derivatives","BTCF0:USTF0",1745807663959,0.3608,93610.0,93598.0,0.0533971]
["bitfinex-derivatives","BTCF0:USTF0",1745807664151,0.285168,93608.0,93607.0,0.2135649]
["bitfinex-derivatives","BTCF0:USTF0",1745807664346,0.2135763,93605.0,93604.0,0.2135746]
["bitfinex-derivatives","BTCF0:USTF0",1745807664747,0.2669781,93603.0,93602.0,0.2135803]
["bitfinex-derivatives","BTCF0:USTF0",1745807665643,0.2135831,93603.0,93602.0,0.2135803]
["bitfinex-derivatives","BTCF0:USTF0",1745807666054,0.2155831,93603.0,93602.0,0.2135803]
["bitfinex-derivatives","BTCF0:USTF0",1745807666247,0.2175831,93603.0,93602.0,0.2135803]
["bitfinex-derivatives","BTCF0:USTF0",1745807666956,0.2135968,93595.0,93594.0,0.5743976]
["bitfinex-derivatives","BTCF0:USTF0",1745807667156,0.2136151,93587.0,93586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745807667356,0.2670386,93583.0,93582.0,0.213616]
["bitfinex-derivatives","BTCF0:USTF0",1745807668247,0.2136379,93578.0,93577.0,0.2670377]
["bitfinex-derivatives","BTCF0:USTF0",1745807668648,0.2116379,93578.0,93577.0,0.2670377]
["bitfinex-derivatives","BTCF0:USTF0",1745807669247,0.2116379,93578.0,93577.0,0.3177377]
["bitfinex-derivatives","BTCF0:USTF0",1745807669760,0.2096379,93578.0,93577.0,0.3177377]
["bitfinex-derivatives","BTCF0:USTF0",1745807672557,0.2096379,93578.0,93577.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1745807673559,0.3139379,93578.0,93577.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1745807675260,0.2136607,93567.0,93566.0,0.2136621]
["bitfinex-derivatives","BTCF0:USTF0",1745807676959,0.2136607,93567.0,93566.0,0.2156621]
["bitfinex-derivatives","BTCF0:USTF0",1745807677350,0.2136607,93567.0,93566.0,0.2176621]
["bitfinex-derivatives","BTCF0:USTF0",1745807678649,0.2136607,93567.0,93566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745807678958,0.2852607,93567.0,93566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745807679361,0.3388607,93567.0,93566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745807680262,0.3388607,93567.0,93566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745807680461,0.3388607,93567.0,93566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745807680864,0.3388607,93567.0,93566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745807681465,0.3388607,93567.0,93566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745807683963,0.3388207,93567.0,93566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745807685662,0.3388207,93567.0,93566.0,0.215663]
["bitfinex-derivatives","BTCF0:USTF0",1745807685962,0.2852207,93567.0,93566.0,0.215663]
["bitfinex-derivatives","BTCF0:USTF0",1745807686158,0.4111,93573.0,93572.0,0.2136493]
["bitfinex-derivatives","BTCF0:USTF0",1745807686351,0.213647,93573.0,93572.0,0.2136493]
["bitfinex-derivatives","BTCF0:USTF0",1745807686545,0.285207,93573.0,93572.0,0.2136493]
["bitfinex-derivatives","BTCF0:USTF0",1745807686955,0.285207,93573.0,93572.0,0.2691493]
["bitfinex-derivatives","BTCF0:USTF0",1745807688261,0.285207,93573.0,93572.0,0.2701493]
["bitfinex-derivatives","BTCF0:USTF0",1745807688460,0.5744379,93577.0,93576.0,0.2136402]
["bitfinex-derivatives","BTCF0:USTF0",1745807688660,0.6459979,93577.0,93576.0,0.2136402]
["bitfinex-derivatives","BTCF0:USTF0",1745807689857,0.2851979,93577.0,93576.0,0.2136402]
["bitfinex-derivatives","BTCF0:USTF0",1745807691062,0.2851979,93577.0,93571.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1745807691063,0.0534109,93575.0,93571.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1745807691267,0.3203562,93574.0,93573.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1745807691562,0.3752562,93574.0,93573.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1745807692560,0.2136653,93565.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745807692763,0.2136744,93561.0,93560.0,0.00106883]
["bitfinex-derivatives","BTCF0:USTF0",1745807692961,0.2126744,93561.0,93560.0,0.21474553]
["bitfinex-derivatives","BTCF0:USTF0",1745807693158,0.2842344,93561.0,93560.0,0.00106883]
["bitfinex-derivatives","BTCF0:USTF0",1745807693755,0.2822344,93561.0,93560.0,0.00106883]
["bitfinex-derivatives","BTCF0:USTF0",1745807693960,0.2822344,93561.0,93560.0,0.00406883]
["bitfinex-derivatives","BTCF0:USTF0",1745807694461,0.2822344,93561.0,93560.0,0.00706883]
["bitfinex-derivatives","BTCF0:USTF0",1745807694656,0.3376344,93561.0,93560.0,0.00706883]
["bitfinex-derivatives","BTCF0:USTF0",1745807697062,0.3878344,93561.0,93560.0,0.00706883]
["bitfinex-derivatives","BTCF0:USTF0",1745807698562,0.2660744,93561.0,93560.0,0.00706883]
["bitfinex-derivatives","BTCF0:USTF0",1745807698760,0.2822344,93561.0,93560.0,0.05976883]
["bitfinex-derivatives","BTCF0:USTF0",1745807698955,0.2822344,93561.0,93560.0,0.27344553]
["bitfinex-derivatives","BTCF0:USTF0",1745807699162,0.338647,93565.0,93564.0,0.2136676]
["bitfinex-derivatives","BTCF0:USTF0",1745807700073,0.338647,93565.0,93564.0,0.2652676]
["bitfinex-derivatives","BTCF0:USTF0",1745807700269,0.00022431,93574.0,93566.0,0.0534157]
["bitfinex-derivatives","BTCF0:USTF0",1745807700466,0.2852101,93572.0,93571.0,0.2136516]
["bitfinex-derivatives","BTCF0:USTF0",1745807701175,0.2852101,93572.0,93571.0,0.2672516]
["bitfinex-derivatives","BTCF0:USTF0",1745807701573,0.2862101,93572.0,93571.0,0.2672516]
["bitfinex-derivatives","BTCF0:USTF0",1745807702273,0.2862101,93572.0,93571.0,0.2682516]
["bitfinex-derivatives","BTCF0:USTF0",1745807702570,0.2862101,93572.0,93571.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1745807702874,0.3383101,93572.0,93571.0,0.2672516]
["bitfinex-derivatives","BTCF0:USTF0",1745807703174,0.3383101,93572.0,93571.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1745807703370,0.6991101,93572.0,93571.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1745807703575,0.2126721,93562.0,93561.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1745807703772,0.2136744,93561.0,93558.0,0.2683812]
["bitfinex-derivatives","BTCF0:USTF0",1745807703974,0.2670744,93561.0,93558.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1745807704169,0.2670744,93561.0,93559.0,0.2136783]
["bitfinex-derivatives","BTCF0:USTF0",1745807704359,0.2670744,93561.0,93560.0,0.21474553]
["bitfinex-derivatives","BTCF0:USTF0",1745807704867,0.2660744,93561.0,93560.0,0.21474553]
["bitfinex-derivatives","BTCF0:USTF0",1745807705067,0.2660744,93561.0,93560.0,0.21674553]
["bitfinex-derivatives","BTCF0:USTF0",1745807705378,0.2660744,93561.0,93560.0,0.32244553]
["bitfinex-derivatives","BTCF0:USTF0",1745807706380,0.2660744,93561.0,93560.0,0.32344553]
["bitfinex-derivatives","BTCF0:USTF0",1745807708078,0.2660744,93561.0,93560.0,0.05596883]
["bitfinex-derivatives","BTCF0:USTF0",1745807708578,0.2660744,93561.0,93560.0,0.26964553]
["bitfinex-derivatives","BTCF0:USTF0",1745807709277,0.2660744,93561.0,93560.0,0.05596883]
["bitfinex-derivatives","BTCF0:USTF0",1745807709875,0.2660744,93561.0,93560.0,0.26964553]
["bitfinex-derivatives","BTCF0:USTF0",1745807712379,0.2660744,93561.0,93560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745807712673,0.820584,93561.0,93536.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1745807712885,0.2137293,93537.0,93536.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1745807713065,0.2137293,93537.0,93536.0,0.2644315]
["bitfinex-derivatives","BTCF0:USTF0",1745807713570,0.2127293,93537.0,93536.0,0.2644315]
["bitfinex-derivatives","BTCF0:USTF0",1745807713770,0.2648293,93537.0,93536.0,0.2644315]
["bitfinex-derivatives","BTCF0:USTF0",1745807714372,0.2648293,93537.0,93536.0,0.2684315]
["bitfinex-derivatives","BTCF0:USTF0",1745807715779,0.2648293,93537.0,93536.0,0.3240315]
["bitfinex-derivatives","BTCF0:USTF0",1745807716181,0.2648293,93537.0,93536.0,0.3220315]
["bitfinex-derivatives","BTCF0:USTF0",1745807716375,0.2648293,93537.0,93536.0,0.3200315]
["bitfinex-derivatives","BTCF0:USTF0",1745807716574,0.2648293,93537.0,93536.0,0.3220315]
["bitfinex-derivatives","BTCF0:USTF0",1745807716779,0.2648293,93537.0,93536.0,0.3210315]
["bitfinex-derivatives","BTCF0:USTF0",1745807718378,0.27622384,93537.0,93536.0,0.3210315]
["bitfinex-derivatives","BTCF0:USTF0",1745807718882,0.27622384,93537.0,93536.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1745807719076,0.27622384,93537.0,93536.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1745807719481,0.27622384,93537.0,93536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745807719790,0.63702384,93537.0,93536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745807720083,0.63702384,93537.0,93536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745807720283,0.63702384,93537.0,93536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745807720980,0.63702384,93537.0,93536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745807721983,0.212743,93531.0,93530.0,0.00106917]
["bitfinex-derivatives","BTCF0:USTF0",1745807722682,0.573543,93531.0,93530.0,0.00106917]
["bitfinex-derivatives","BTCF0:USTF0",1745807722885,0.681643,93531.0,93530.0,0.00106917]
["bitfinex-derivatives","BTCF0:USTF0",1745807723184,0.2117772,93516.0,93513.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1745807723586,0.2117772,93516.0,93509.0,0.2137912]
["bitfinex-derivatives","BTCF0:USTF0",1745807723780,0.2117772,93516.0,93511.0,0.2137878]
["bitfinex-derivatives","BTCF0:USTF0",1745807724082,0.2663772,93516.0,93511.0,0.2137878]
["bitfinex-derivatives","BTCF0:USTF0",1745807724286,0.2663772,93516.0,93509.0,0.264393]
["bitfinex-derivatives","BTCF0:USTF0",1745807724498,0.3207772,93516.0,93510.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1745807724983,0.213807,93503.0,93502.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1745807725791,0.2118115,93501.0,93500.0,0.10106951]
["bitfinex-derivatives","BTCF0:USTF0",1745807726287,0.2108115,93501.0,93500.0,0.10106951]
["bitfinex-derivatives","BTCF0:USTF0",1745807726488,0.2657115,93501.0,93500.0,0.10106951]
["bitfinex-derivatives","BTCF0:USTF0",1745807726688,0.2647115,93501.0,93500.0,0.10106951]
["bitfinex-derivatives","BTCF0:USTF0",1745807726992,0.2647115,93501.0,93500.0,0.10206951]
["bitfinex-derivatives","BTCF0:USTF0",1745807727175,0.3170115,93501.0,93500.0,0.10206951]
["bitfinex-derivatives","BTCF0:USTF0",1745807728692,0.32813414,93501.0,93500.0,0.10206951]
["bitfinex-derivatives","BTCF0:USTF0",1745807729079,0.32813414,93501.0,93500.0,0.10306951]
["bitfinex-derivatives","BTCF0:USTF0",1745807729276,0.01112264,93501.0,93500.0,0.10306951]
["bitfinex-derivatives","BTCF0:USTF0",1745807729484,0.07152,93509.0,93500.0,0.10306951]
["bitfinex-derivatives","BTCF0:USTF0",1745807729786,0.07152,93509.0,93508.0,0.2137955]
["bitfinex-derivatives","BTCF0:USTF0",1745807730793,0.2853132,93509.0,93508.0,0.2137955]
["bitfinex-derivatives","BTCF0:USTF0",1745807731995,0.2137932,93509.0,93508.0,0.2137955]
["bitfinex-derivatives","BTCF0:USTF0",1745807732794,0.2147932,93509.0,93508.0,0.2137955]
["bitfinex-derivatives","BTCF0:USTF0",1745807742099,0.2147932,93509.0,93508.0,1.7137955]
["bitfinex-derivatives","BTCF0:USTF0",1745807744196,0.2699932,93509.0,93508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745807745702,0.2699932,93509.0,93508.0,1.7137955]
["bitfinex-derivatives","BTCF0:USTF0",1745807746001,0.4103,93539.0,93508.0,1.856944]
["bitfinex-derivatives","BTCF0:USTF0",1745807746206,0.574543,93531.0,93530.0,0.2137452]
["bitfinex-derivatives","BTCF0:USTF0",1745807746395,0.1045317,93538.0,93528.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1745807746700,0.01104898,93539.0,93538.0,0.213727]
["bitfinex-derivatives","BTCF0:USTF0",1745807746906,0.2648087,93549.0,93548.0,0.2137041]
["bitfinex-derivatives","BTCF0:USTF0",1745807748294,0.27582097,93549.0,93548.0,0.2137041]
["bitfinex-derivatives","BTCF0:USTF0",1745807748490,0.27582097,93549.0,93545.0,1.5534]
["bitfinex-derivatives","BTCF0:USTF0",1745807748491,0.2137087,93546.0,93545.0,1.5534]
["bitfinex-derivatives","BTCF0:USTF0",1745807749705,0.2137087,93546.0,93545.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1745807750404,0.2137224,93540.0,93539.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745807750590,0.2137361,93534.0,93533.0,0.2137375]
["bitfinex-derivatives","BTCF0:USTF0",1745807751995,0.2167361,93534.0,93533.0,0.2137375]
["bitfinex-derivatives","BTCF0:USTF0",1745807752599,0.2197361,93534.0,93533.0,0.2137375]
["bitfinex-derivatives","BTCF0:USTF0",1745807753707,0.006,93534.0,93533.0,0.2137375]
["bitfinex-derivatives","BTCF0:USTF0",1745807754595,0.2197361,93534.0,93533.0,0.2137375]
["bitfinex-derivatives","BTCF0:USTF0",1745807754992,0.2167361,93534.0,93533.0,0.2137375]
["bitfinex-derivatives","BTCF0:USTF0",1745807755307,0.2197361,93534.0,93533.0,0.2137375]
["bitfinex-derivatives","BTCF0:USTF0",1745807756709,0.2167361,93534.0,93533.0,1.7137375]
["bitfinex-derivatives","BTCF0:USTF0",1745807757014,0.2197361,93534.0,93533.0,1.7137375]
["bitfinex-derivatives","BTCF0:USTF0",1745807761004,0.0534372,93529.0,93521.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1745807761208,0.2137635,93523.0,93522.0,0.2672041]
["bitfinex-derivatives","BTCF0:USTF0",1745807761602,0.3189635,93523.0,93522.0,1.7672041]
["bitfinex-derivatives","BTCF0:USTF0",1745807762899,0.2137387,93533.0,93532.0,0.2137384]
["bitfinex-derivatives","BTCF0:USTF0",1745807763206,0.003,93534.0,93533.0,0.2137384]
["bitfinex-derivatives","BTCF0:USTF0",1745807763409,0.2137339,93535.0,93534.0,0.2671651]
["bitfinex-derivatives","BTCF0:USTF0",1745807763922,0.2137296,93537.0,93536.0,0.2671594]
["bitfinex-derivatives","BTCF0:USTF0",1745807764109,0.0525,93539.0,93538.0,0.213727]
["bitfinex-derivatives","BTCF0:USTF0",1745807764408,0.213721,93541.0,93540.0,0.2137224]
["bitfinex-derivatives","BTCF0:USTF0",1745807764607,0.3196495,93546.0,93545.0,0.213711]
["bitfinex-derivatives","BTCF0:USTF0",1745807765007,0.3711495,93546.0,93545.0,0.213711]
["bitfinex-derivatives","BTCF0:USTF0",1745807766298,0.2671494,93543.0,93542.0,0.2137178]
["bitfinex-derivatives","BTCF0:USTF0",1745807767498,0.2671608,93539.0,93538.0,0.2137268]
["bitfinex-derivatives","BTCF0:USTF0",1745807767705,0.0534305,93541.0,93521.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1745807768008,0.2137612,93523.0,93522.0,0.2137559]
["bitfinex-derivatives","BTCF0:USTF0",1745807768198,0.2137727,93518.0,93517.0,0.267211]
["bitfinex-derivatives","BTCF0:USTF0",1745807768399,0.2137727,93518.0,93517.0,1.767211]
["bitfinex-derivatives","BTCF0:USTF0",1745807768800,0.2137772,93516.0,93515.0,0.5745795]
["bitfinex-derivatives","BTCF0:USTF0",1745807769399,0.3168772,93516.0,93515.0,0.5745795]
["bitfinex-derivatives","BTCF0:USTF0",1745807770318,0.3208772,93516.0,93515.0,0.5745795]
["bitfinex-derivatives","BTCF0:USTF0",1745807770802,0.3208772,93516.0,93515.0,0.2137795]
["bitfinex-derivatives","BTCF0:USTF0",1745807771415,0.2137887,93511.0,93510.0,0.2137887]
["bitfinex-derivatives","BTCF0:USTF0",1745807771603,0.213791,93510.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745807771810,0.261991,93510.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745807772704,0.2138047,93504.0,93503.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745807773512,0.3137047,93504.0,93503.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745807774115,0.2138115,93501.0,93500.0,0.31488331]
["bitfinex-derivatives","BTCF0:USTF0",1745807775215,0.0999,93504.0,93503.0,0.213807]
["bitfinex-derivatives","BTCF0:USTF0",1745807775418,0.2137977,93511.0,93510.0,0.2137864]
["bitfinex-derivatives","BTCF0:USTF0",1745807775619,0.0714,93515.0,93514.0,0.2137818]
["bitfinex-derivatives","BTCF0:USTF0",1745807775916,0.2137783,93516.0,93515.0,0.2137772]
["bitfinex-derivatives","BTCF0:USTF0",1745807776116,0.2137783,93516.0,93515.0,0.2625772]
["bitfinex-derivatives","BTCF0:USTF0",1745807776305,0.0511,93520.0,93517.0,0.0534433]
["bitfinex-derivatives","BTCF0:USTF0",1745807776503,0.3183125,93520.0,93519.0,0.2137704]
["bitfinex-derivatives","BTCF0:USTF0",1745807777601,0.3213125,93520.0,93519.0,0.2137704]
["bitfinex-derivatives","BTCF0:USTF0",1745807778611,0.3243125,93520.0,93519.0,0.2137704]
["bitfinex-derivatives","BTCF0:USTF0",1745807779415,0.3243125,93520.0,93519.0,0.2647704]
["bitfinex-derivatives","BTCF0:USTF0",1745807780708,0.2708704,93520.0,93519.0,0.2647704]
["bitfinex-derivatives","BTCF0:USTF0",1745807782909,0.006,93520.0,93519.0,0.2647704]
["bitfinex-derivatives","BTCF0:USTF0",1745807783116,0.006,93520.0,93519.0,0.3150704]
["bitfinex-derivatives","BTCF0:USTF0",1745807783518,0.2197681,93520.0,93519.0,0.3150704]
["bitfinex-derivatives","BTCF0:USTF0",1745807785819,0.2197681,93520.0,93519.0,0.2647704]
["bitfinex-derivatives","BTCF0:USTF0",1745807786222,0.2137932,93509.0,93508.0,0.2672341]
["bitfinex-derivatives","BTCF0:USTF0",1745807787422,0.2137932,93509.0,93508.0,0.3181341]
["bitfinex-derivatives","BTCF0:USTF0",1745807787623,0.2648932,93509.0,93508.0,0.3674341]
["bitfinex-derivatives","BTCF0:USTF0",1745807787815,0.2658932,93509.0,93508.0,0.3674341]
["bitfinex-derivatives","BTCF0:USTF0",1745807788906,0.2668932,93509.0,93508.0,0.3674341]
["bitfinex-derivatives","BTCF0:USTF0",1745807790223,0.2668932,93509.0,93508.0,0.2630857]
["bitfinex-derivatives","BTCF0:USTF0",1745807790524,0.2137978,93507.0,93506.0,0.2137997]
["bitfinex-derivatives","BTCF0:USTF0",1745807791407,0.0531,93509.0,93508.0,0.2137955]
["bitfinex-derivatives","BTCF0:USTF0",1745807791618,0.001,93509.0,93508.0,0.2137955]
["bitfinex-derivatives","BTCF0:USTF0",1745807791813,0.001,93509.0,93508.0,0.3667955]
["bitfinex-derivatives","BTCF0:USTF0",1745807792312,0.2137914,93510.0,93509.0,0.2137932]
["bitfinex-derivatives","BTCF0:USTF0",1745807792822,0.2137914,93510.0,93509.0,0.3151932]
["bitfinex-derivatives","BTCF0:USTF0",1745807795025,0.2147914,93510.0,93509.0,0.3151932]
["bitfinex-derivatives","BTCF0:USTF0",1745807795324,0.2157914,93510.0,93509.0,0.3151932]
["bitfinex-derivatives","BTCF0:USTF0",1745807800227,0.2157914,93510.0,93509.0,0.2638932]
["bitfinex-derivatives","BTCF0:USTF0",1745807800416,0.2137955,93508.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745807800822,0.2137978,93507.0,93506.0,0.2137983]
["bitfinex-derivatives","BTCF0:USTF0",1745807801424,0.3156978,93507.0,93506.0,0.2137983]
["bitfinex-derivatives","BTCF0:USTF0",1745807804618,0.0534521,93503.0,93500.0,0.10106951]
["bitfinex-derivatives","BTCF0:USTF0",1745807804819,0.2138115,93501.0,93500.0,0.10106951]
["bitfinex-derivatives","BTCF0:USTF0",1745807805324,0.3134115,93501.0,93500.0,0.10106951]
["bitfinex-derivatives","BTCF0:USTF0",1745807806114,0.3134115,93501.0,93500.0,0.10306951]
["bitfinex-derivatives","BTCF0:USTF0",1745807810227,0.32462068,93501.0,93500.0,0.10306951]
["bitfinex-derivatives","BTCF0:USTF0",1745807811514,0.68542068,93501.0,93500.0,0.10306951]
["bitfinex-derivatives","BTCF0:USTF0",1745807812024,0.68542068,93501.0,93500.0,0.31588331]
["bitfinex-derivatives","BTCF0:USTF0",1745807812229,0.68642068,93501.0,93500.0,0.10206951]
["bitfinex-derivatives","BTCF0:USTF0",1745807812529,0.001,93501.0,93500.0,0.31488331]
["bitfinex-derivatives","BTCF0:USTF0",1745807812716,0.002,93501.0,93500.0,0.31488331]
["bitfinex-derivatives","BTCF0:USTF0",1745807812921,0.002,93501.0,93500.0,0.41258331]
["bitfinex-derivatives","BTCF0:USTF0",1745807813532,0.002,93501.0,93500.0,1.91258331]
["bitfinex-derivatives","BTCF0:USTF0",1745807814329,0.2158115,93501.0,93500.0,1.91258331]
["bitfinex-derivatives","BTCF0:USTF0",1745807816133,0.2138115,93501.0,93500.0,1.91458331]
["bitfinex-derivatives","BTCF0:USTF0",1745807817836,0.0525,93502.0,93501.0,0.2138115]
["bitfinex-derivatives","BTCF0:USTF0",1745807818130,0.2138012,93506.0,93505.0,0.267248]
["bitfinex-derivatives","BTCF0:USTF0",1745807818539,0.2138012,93506.0,93505.0,1.767248]
["bitfinex-derivatives","BTCF0:USTF0",1745807818831,0.2138012,93506.0,93505.0,1.818748]
["bitfinex-derivatives","BTCF0:USTF0",1745807819735,0.2639012,93506.0,93505.0,1.818748]
["bitfinex-derivatives","BTCF0:USTF0",1745807822135,0.2639012,93506.0,93505.0,1.5515]
["bitfinex-derivatives","BTCF0:USTF0",1745807822334,0.2639012,93506.0,93505.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1745807822637,0.2639012,93506.0,93505.0,0.2138024]
["bitfinex-derivatives","BTCF0:USTF0",1745807822932,0.2639012,93506.0,93500.0,0.10106951]
["bitfinex-derivatives","BTCF0:USTF0",1745807822933,0.2138115,93501.0,93500.0,0.10106951]
["bitfinex-derivatives","BTCF0:USTF0",1745807824042,0.2631115,93501.0,93500.0,0.10106951]
["bitfinex-derivatives","BTCF0:USTF0",1745807825036,0.2641115,93501.0,93500.0,0.10106951]
["bitfinex-derivatives","BTCF0:USTF0",1745807825427,0.2651115,93501.0,93500.0,0.10106951]
["bitfinex-derivatives","BTCF0:USTF0",1745807826228,0.519052,93501.0,93497.0,0.00534774]
["bitfinex-derivatives","BTCF0:USTF0",1745807826546,0.2138458,93486.0,93485.0,0.3164027]
["bitfinex-derivatives","BTCF0:USTF0",1745807826835,0.2138458,93486.0,93485.0,0.2629408]
["bitfinex-derivatives","BTCF0:USTF0",1745807827440,0.2028607,93488.0,93487.0,0.2138436]
["bitfinex-derivatives","BTCF0:USTF0",1745807827441,0.049,93488.0,93487.0,0.2138436]
["bitfinex-derivatives","BTCF0:USTF0",1745807827640,0.37205648,93509.0,93497.0,0.2138207]
["bitfinex-derivatives","BTCF0:USTF0",1745807827940,0.5746184,93498.0,93497.0,0.2138207]
["bitfinex-derivatives","BTCF0:USTF0",1745807828530,0.5746184,93498.0,93497.0,0.3129207]
["bitfinex-derivatives","BTCF0:USTF0",1745807829143,0.5746184,93498.0,93497.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1745807829343,0.6231184,93498.0,93497.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1745807829738,0.6231184,93498.0,93497.0,0.2629207]
["bitfinex-derivatives","BTCF0:USTF0",1745807831744,0.2623184,93498.0,93497.0,0.2629207]
["bitfinex-derivatives","BTCF0:USTF0",1745807833841,0.2623184,93498.0,93497.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1745807835931,0.0534602,93489.0,93480.0,0.36901187]
["bitfinex-derivatives","BTCF0:USTF0",1745807836129,0.2138458,93486.0,93485.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1745807836541,0.3128458,93486.0,93485.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1745807837241,0.3128458,93486.0,93485.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1745807837242,0.2621458,93486.0,93485.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1745807837447,0.2138458,93486.0,93485.0,0.2652481]
["bitfinex-derivatives","BTCF0:USTF0",1745807837833,0.2138458,93486.0,93485.0,0.2672481]
["bitfinex-derivatives","BTCF0:USTF0",1745807838334,0.2138458,93486.0,93485.0,0.2652481]
["bitfinex-derivatives","BTCF0:USTF0",1745807838846,0.2643458,93486.0,93485.0,0.2652481]
["bitfinex-derivatives","BTCF0:USTF0",1745807840135,0.2643458,93486.0,93485.0,0.2632481]
["bitfinex-derivatives","BTCF0:USTF0",1745807840637,0.3139458,93486.0,93485.0,0.2632481]
["bitfinex-derivatives","BTCF0:USTF0",1745807851354,0.3139458,93486.0,93485.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1745807851549,0.2138573,93481.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745807852041,0.2138573,93481.0,93480.0,0.5746596]
["bitfinex-derivatives","BTCF0:USTF0",1745807852640,0.2606573,93481.0,93480.0,0.6230596]
["bitfinex-derivatives","BTCF0:USTF0",1745807852843,0.2606573,93481.0,93480.0,0.2622596]
["bitfinex-derivatives","BTCF0:USTF0",1745807854052,0.2606573,93481.0,93480.0,0.2632596]
["bitfinex-derivatives","BTCF0:USTF0",1745807854952,0.27177016,93481.0,93480.0,0.2632596]
["bitfinex-derivatives","BTCF0:USTF0",1745807855248,0.2191798,93490.0,93489.0,0.213839]
["bitfinex-derivatives","BTCF0:USTF0",1745807855444,0.01103887,93490.0,93489.0,0.213839]
["bitfinex-derivatives","BTCF0:USTF0",1745807855639,0.2138367,93490.0,93489.0,0.2672977]
["bitfinex-derivatives","BTCF0:USTF0",1745807856151,0.2138367,93490.0,93489.0,0.3169977]
["bitfinex-derivatives","BTCF0:USTF0",1745807856538,0.2148367,93490.0,93489.0,0.3659977]
["bitfinex-derivatives","BTCF0:USTF0",1745807856941,0.22609083,93490.0,93489.0,0.3659977]
["bitfinex-derivatives","BTCF0:USTF0",1745807857141,0.27409083,93490.0,93489.0,0.312539]
["bitfinex-derivatives","BTCF0:USTF0",1745807857548,0.27409083,93490.0,93489.0,0.262839]
["bitfinex-derivatives","BTCF0:USTF0",1745807857748,0.27409083,93490.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745807857749,0.053462,93486.0,93481.0,0.1558642]
["bitfinex-derivatives","BTCF0:USTF0",1745807857953,0.053462,93486.0,93481.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1745807857954,0.213855,93482.0,93481.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1745807858854,0.2138687,93476.0,93475.0,0.2138701]
["bitfinex-derivatives","BTCF0:USTF0",1745807859050,0.2138756,93473.0,93472.0,0.5746749]
["bitfinex-derivatives","BTCF0:USTF0",1745807859254,0.2138802,93471.0,93470.0,0.00106986]
["bitfinex-derivatives","BTCF0:USTF0",1745807859749,0.2128802,93471.0,93470.0,1.50106986]
["bitfinex-derivatives","BTCF0:USTF0",1745807859952,0.3099802,93471.0,93470.0,1.50106986]
["bitfinex-derivatives","BTCF0:USTF0",1745807860142,0.3099802,93471.0,93470.0,0.00106986]
["bitfinex-derivatives","BTCF0:USTF0",1745807860652,0.3089802,93471.0,93470.0,0.00106986]
["bitfinex-derivatives","BTCF0:USTF0",1745807861360,0.3089802,93471.0,93470.0,0.00506986]
["bitfinex-derivatives","BTCF0:USTF0",1745807863655,0.3089802,93471.0,93470.0,0.00306986]
["bitfinex-derivatives","BTCF0:USTF0",1745807863861,0.3099802,93471.0,93470.0,0.00306986]
["bitfinex-derivatives","BTCF0:USTF0",1745807864658,0.3119802,93471.0,93470.0,0.00106986]
["bitfinex-derivatives","BTCF0:USTF0",1745807864860,0.3119802,93471.0,93470.0,0.21495236]
["bitfinex-derivatives","BTCF0:USTF0",1745807865060,0.3119802,93471.0,93470.0,0.26325236]
["bitfinex-derivatives","BTCF0:USTF0",1745807867145,0.003,93471.0,93470.0,0.62405236]
["bitfinex-derivatives","BTCF0:USTF0",1745807868049,0.003,93471.0,93470.0,0.73103636]
["bitfinex-derivatives","BTCF0:USTF0",1745807868357,0.3651131,93487.0,93486.0,0.2138458]
["bitfinex-derivatives","BTCF0:USTF0",1745807869245,0.3116517,93487.0,93486.0,0.2138458]
["bitfinex-derivatives","BTCF0:USTF0",1745807869449,0.3166517,93487.0,93486.0,0.2138458]
["bitfinex-derivatives","BTCF0:USTF0",1745807870754,0.3206517,93487.0,93486.0,0.2138458]
["bitfinex-derivatives","BTCF0:USTF0",1745807872963,0.009,93487.0,93486.0,0.2138458]
["bitfinex-derivatives","BTCF0:USTF0",1745807874762,0.002,93487.0,93486.0,0.2138458]
["bitfinex-derivatives","BTCF0:USTF0",1745807874957,0.004,93487.0,93486.0,0.2138458]
["bitfinex-derivatives","BTCF0:USTF0",1745807875351,0.002,93487.0,93486.0,0.2138458]
["bitfinex-derivatives","BTCF0:USTF0",1745807875652,0.004,93487.0,93486.0,0.2138458]
["bitfinex-derivatives","BTCF0:USTF0",1745807879551,0.004,93487.0,93486.0,0.2646458]
["bitfinex-derivatives","BTCF0:USTF0",1745807879859,0.004,93487.0,93486.0,0.3123458]
["bitfinex-derivatives","BTCF0:USTF0",1745807880560,0.002,93487.0,93486.0,0.3123458]
["bitfinex-derivatives","BTCF0:USTF0",1745807880763,0.005,93487.0,93486.0,0.3123458]
["bitfinex-derivatives","BTCF0:USTF0",1745807880962,0.006,93487.0,93486.0,0.3123458]
["bitfinex-derivatives","BTCF0:USTF0",1745807885259,0.006,93487.0,93486.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1745807885453,0.2138504,93484.0,93483.0,0.2673137]
["bitfinex-derivatives","BTCF0:USTF0",1745807885774,0.2138504,93484.0,93483.0,0.2138506]
["bitfinex-derivatives","BTCF0:USTF0",1745807886479,0.2625504,93484.0,93483.0,0.2138506]
["bitfinex-derivatives","BTCF0:USTF0",1745807886851,0.6233504,93484.0,93483.0,0.2138506]
["bitfinex-derivatives","BTCF0:USTF0",1745807887157,0.4095,93484.0,93468.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1745807887469,0.2138664,93479.0,93478.0,0.2673228]
["bitfinex-derivatives","BTCF0:USTF0",1745807888461,0.2673379,93477.0,93476.0,0.2138679]
["bitfinex-derivatives","BTCF0:USTF0",1745807888669,0.2138802,93471.0,93470.0,0.62921336]
["bitfinex-derivatives","BTCF0:USTF0",1745807888872,0.3598721,93476.0,93475.0,0.213871]
["bitfinex-derivatives","BTCF0:USTF0",1745807890371,0.3598721,93476.0,93470.0,0.36186986]
["bitfinex-derivatives","BTCF0:USTF0",1745807890372,0.2138802,93471.0,93470.0,0.57575006]
["bitfinex-derivatives","BTCF0:USTF0",1745807891071,0.2148802,93471.0,93470.0,0.57575006]
["bitfinex-derivatives","BTCF0:USTF0",1745807891268,0.3123802,93471.0,93470.0,0.21495006]
["bitfinex-derivatives","BTCF0:USTF0",1745807891771,0.0985,93471.0,93470.0,0.21495006]
["bitfinex-derivatives","BTCF0:USTF0",1745807892271,0.0496,93471.0,93470.0,0.21495006]
["bitfinex-derivatives","BTCF0:USTF0",1745807892873,0.0496,93471.0,93470.0,0.31565006]
["bitfinex-derivatives","BTCF0:USTF0",1745807893475,0.0995,93471.0,93470.0,0.31565006]
["bitfinex-derivatives","BTCF0:USTF0",1745807894572,0.3133802,93471.0,93470.0,0.31565006]
["bitfinex-derivatives","BTCF0:USTF0",1745807896273,0.0995,93471.0,93470.0,0.31565006]
["bitfinex-derivatives","BTCF0:USTF0",1745807896465,0.002,93471.0,93470.0,0.31565006]
["bitfinex-derivatives","BTCF0:USTF0",1745807897574,0.002,93471.0,93470.0,1.81565006]
["bitfinex-derivatives","BTCF0:USTF0",1745807898163,0.00534,93475.0,93474.0,0.2138733]
["bitfinex-derivatives","BTCF0:USTF0",1745807898363,0.2648572,93485.0,93483.0,0.2138504]
["bitfinex-derivatives","BTCF0:USTF0",1745807898559,0.2648572,93485.0,93484.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1745807899777,0.2648572,93485.0,93484.0,0.2617504]
["bitfinex-derivatives","BTCF0:USTF0",1745807900576,0.2678572,93485.0,93484.0,0.2617504]
["bitfinex-derivatives","BTCF0:USTF0",1745807900877,0.2718572,93485.0,93484.0,0.2617504]
["bitfinex-derivatives","BTCF0:USTF0",1745807902578,0.007,93485.0,93484.0,0.2617504]
["bitfinex-derivatives","BTCF0:USTF0",1745807902976,0.007,93485.0,93484.0,0.3082504]
["bitfinex-derivatives","BTCF0:USTF0",1745807903780,0.004,93485.0,93484.0,0.3082504]
["bitfinex-derivatives","BTCF0:USTF0",1745807904079,0.001,93485.0,93484.0,1.8082504]
["bitfinex-derivatives","BTCF0:USTF0",1745807904276,0.002,93485.0,93484.0,1.8082504]
["bitfinex-derivatives","BTCF0:USTF0",1745807905383,0.3608,93510.0,93505.0,0.0534544]
["bitfinex-derivatives","BTCF0:USTF0",1745807905579,0.0504,93507.0,93506.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1745807905782,0.2642192,93507.0,93506.0,0.2646215]
["bitfinex-derivatives","BTCF0:USTF0",1745807906278,0.27532769,93507.0,93506.0,0.2646215]
["bitfinex-derivatives","BTCF0:USTF0",1745807907570,0.28632769,93507.0,93506.0,0.2646215]
["bitfinex-derivatives","BTCF0:USTF0",1745807910387,0.28632769,93507.0,93506.0,0.2138215]
["bitfinex-derivatives","BTCF0:USTF0",1745807911082,0.2138604,93489.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745807911274,0.2673633,93480.0,93479.0,0.213877]
["bitfinex-derivatives","BTCF0:USTF0",1745807912884,0.2673633,93480.0,93479.0,0.2673475]
["bitfinex-derivatives","BTCF0:USTF0",1745807913491,0.6281633,93480.0,93479.0,0.213877]
["bitfinex-derivatives","BTCF0:USTF0",1745807913987,0.2138947,93474.0,93473.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745807914487,0.1499712,93479.0,93470.0,0.00106986]
["bitfinex-derivatives","BTCF0:USTF0",1745807914488,0.2139016,93471.0,93470.0,0.00106986]
["bitfinex-derivatives","BTCF0:USTF0",1745807914672,0.5747016,93471.0,93470.0,0.21497376]
["bitfinex-derivatives","BTCF0:USTF0",1745807914977,0.5747016,93471.0,93470.0,1.71497376]
["bitfinex-derivatives","BTCF0:USTF0",1745807915175,0.0492,93473.0,93470.0,0.00106986]
["bitfinex-derivatives","BTCF0:USTF0",1745807915489,0.0492,93473.0,93472.0,0.2138993]
["bitfinex-derivatives","BTCF0:USTF0",1745807915893,0.263097,93473.0,93472.0,0.3125993]
["bitfinex-derivatives","BTCF0:USTF0",1745807916683,0.264097,93473.0,93472.0,0.3125993]
["bitfinex-derivatives","BTCF0:USTF0",1745807917786,0.001,93473.0,93472.0,0.3125993]
["bitfinex-derivatives","BTCF0:USTF0",1745807918180,0.001,93473.0,93472.0,1.8125993]
["bitfinex-derivatives","BTCF0:USTF0",1745807919690,0.4103,93487.0,93486.0,0.2138673]
["bitfinex-derivatives","BTCF0:USTF0",1745807919986,0.4103,93487.0,93486.0,0.5746673]
["bitfinex-derivatives","BTCF0:USTF0",1745807920587,0.2138561,93491.0,93490.0,0.2138581]
["bitfinex-derivatives","BTCF0:USTF0",1745807922094,0.2158561,93491.0,93490.0,0.2138581]
["bitfinex-derivatives","BTCF0:USTF0",1745807922490,0.2178561,93491.0,93490.0,0.2138581]
["bitfinex-derivatives","BTCF0:USTF0",1745807923189,0.2158561,93491.0,93490.0,0.2138581]
["bitfinex-derivatives","BTCF0:USTF0",1745807923493,0.2168561,93491.0,93490.0,0.2138581]
["bitfinex-derivatives","BTCF0:USTF0",1745807923680,0.2188561,93491.0,93490.0,0.2138581]
["bitfinex-derivatives","BTCF0:USTF0",1745807924013,0.2168561,93491.0,93490.0,0.2138581]
["bitfinex-derivatives","BTCF0:USTF0",1745807924192,0.2198561,93491.0,93490.0,0.2138581]
["bitfinex-derivatives","BTCF0:USTF0",1745807924692,0.2168561,93491.0,93490.0,0.2138581]
["bitfinex-derivatives","BTCF0:USTF0",1745807924992,0.2198561,93491.0,93490.0,0.2138581]
["bitfinex-derivatives","BTCF0:USTF0",1745807927089,0.006,93491.0,93490.0,0.2138581]
["bitfinex-derivatives","BTCF0:USTF0",1745807928393,0.006,93491.0,93490.0,1.7138581]
["bitfinex-derivatives","BTCF0:USTF0",1745807930892,0.2198558,93491.0,93490.0,1.7138581]
["bitfinex-derivatives","BTCF0:USTF0",1745807931793,0.2667558,93491.0,93490.0,1.7138581]
["bitfinex-derivatives","BTCF0:USTF0",1745807936000,0.213865,93487.0,93486.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1745807936193,0.2138879,93480.0,93479.0,0.2673402]
["bitfinex-derivatives","BTCF0:USTF0",1745807936598,0.2138879,93480.0,93479.0,1.7673402]
["bitfinex-derivatives","BTCF0:USTF0",1745807936893,0.3115879,93480.0,93479.0,1.7673402]
["bitfinex-derivatives","BTCF0:USTF0",1745807937701,0.3125879,93480.0,93479.0,1.7673402]
["bitfinex-derivatives","BTCF0:USTF0",1745807937898,0.3135879,93480.0,93479.0,1.7673402]
["bitfinex-derivatives","BTCF0:USTF0",1745807938203,0.3145879,93480.0,93479.0,1.7673402]
["bitfinex-derivatives","BTCF0:USTF0",1745807938498,0.003,93480.0,93479.0,1.7673402]
["bitfinex-derivatives","BTCF0:USTF0",1745807938796,0.003,93480.0,93479.0,1.8170402]
["bitfinex-derivatives","BTCF0:USTF0",1745807939019,0.05,93493.0,93479.0,1.6131706]
["bitfinex-derivatives","BTCF0:USTF0",1745807939202,0.2638553,93493.0,93492.0,0.2138535]
["bitfinex-derivatives","BTCF0:USTF0",1745807939900,0.2638553,93493.0,93492.0,1.7138535]
["bitfinex-derivatives","BTCF0:USTF0",1745807940406,0.2738553,93493.0,93492.0,1.7138535]
["bitfinex-derivatives","BTCF0:USTF0",1745807940589,0.3211553,93493.0,93492.0,1.7138535]
["bitfinex-derivatives","BTCF0:USTF0",1745807942206,0.6819553,93493.0,93492.0,1.7138535]
["bitfinex-derivatives","BTCF0:USTF0",1745807944509,0.6819553,93493.0,93492.0,0.2138535]
["bitfinex-derivatives","BTCF0:USTF0",1745807947509,0.267339,93486.0,93485.0,0.213869]
["bitfinex-derivatives","BTCF0:USTF0",1745807948408,0.364039,93486.0,93485.0,0.213869]
["bitfinex-derivatives","BTCF0:USTF0",1745807948997,0.367039,93486.0,93485.0,0.213869]
["bitfinex-derivatives","BTCF0:USTF0",1745807950112,0.1017,93486.0,93485.0,0.213869]
["bitfinex-derivatives","BTCF0:USTF0",1745807950309,0.0541,93486.0,93485.0,0.213869]
["bitfinex-derivatives","BTCF0:USTF0",1745807950508,0.07112,93503.0,93492.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1745807950810,0.2673089,93498.0,93497.0,0.2138398]
["bitfinex-derivatives","BTCF0:USTF0",1745807951207,0.3661089,93498.0,93497.0,0.2621398]
["bitfinex-derivatives","BTCF0:USTF0",1745807951519,0.312649,93498.0,93497.0,0.2621398]
["bitfinex-derivatives","BTCF0:USTF0",1745807951702,0.312649,93498.0,93497.0,0.3102398]
["bitfinex-derivatives","BTCF0:USTF0",1745807953099,0.316649,93498.0,93497.0,0.3102398]
["bitfinex-derivatives","BTCF0:USTF0",1745807953303,0.321649,93498.0,93497.0,0.3102398]
["bitfinex-derivatives","BTCF0:USTF0",1745807955908,0.2138136,93514.0,93513.0,0.2672518]
["bitfinex-derivatives","BTCF0:USTF0",1745807956605,0.3210329,93514.0,93513.0,0.2672518]
["bitfinex-derivatives","BTCF0:USTF0",1745807956800,0.3744841,93514.0,93513.0,0.2672518]
["bitfinex-derivatives","BTCF0:USTF0",1745807957014,0.3633648,93514.0,93513.0,0.2672518]
["bitfinex-derivatives","BTCF0:USTF0",1745807957215,0.3803648,93514.0,93513.0,0.2682518]
["bitfinex-derivatives","BTCF0:USTF0",1745807958215,0.3723648,93514.0,93513.0,0.2682518]
["bitfinex-derivatives","BTCF0:USTF0",1745807958422,0.38719677,93514.0,93513.0,0.2682518]
["bitfinex-derivatives","BTCF0:USTF0",1745807958713,0.38019677,93514.0,93513.0,0.2672518]
["bitfinex-derivatives","BTCF0:USTF0",1745807959315,0.37819677,93514.0,93513.0,0.2672518]
["bitfinex-derivatives","BTCF0:USTF0",1745807959817,0.37519677,93514.0,93513.0,0.2672518]
["bitfinex-derivatives","BTCF0:USTF0",1745807960620,0.37619677,93514.0,93513.0,0.2672518]
["bitfinex-derivatives","BTCF0:USTF0",1745807962913,0.32274557,93514.0,93513.0,0.2672518]
["bitfinex-derivatives","BTCF0:USTF0",1745807963915,0.3119136,93514.0,93513.0,0.2672518]
["bitfinex-derivatives","BTCF0:USTF0",1745807967920,0.0534484,93519.0,93510.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1745807967921,0.3608,93523.0,93522.0,0.2137849]
["bitfinex-derivatives","BTCF0:USTF0",1745807968310,0.5745827,93523.0,93522.0,0.2137849]
["bitfinex-derivatives","BTCF0:USTF0",1745807968711,0.6696827,93523.0,93522.0,0.2137849]
["bitfinex-derivatives","BTCF0:USTF0",1745807968908,0.6746827,93523.0,93522.0,0.2620849]
["bitfinex-derivatives","BTCF0:USTF0",1745807969720,0.68979602,93523.0,93522.0,0.2620849]
["bitfinex-derivatives","BTCF0:USTF0",1745807970223,0.68879602,93523.0,93522.0,0.2620849]
["bitfinex-derivatives","BTCF0:USTF0",1745807970721,0.68779602,93523.0,93522.0,0.2620849]
["bitfinex-derivatives","BTCF0:USTF0",1745807976013,0.32699602,93523.0,93522.0,0.2620849]
["bitfinex-derivatives","BTCF0:USTF0",1745807976218,0.68779602,93523.0,93522.0,0.2620849]
["bitfinex-derivatives","BTCF0:USTF0",1745807987326,0.267239,93521.0,93520.0,0.2137885]
["bitfinex-derivatives","BTCF0:USTF0",1745807987626,0.267239,93521.0,93518.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1745807987627,0.2672561,93515.0,93514.0,0.213789]
["bitfinex-derivatives","BTCF0:USTF0",1745807988931,0.2672561,93515.0,93514.0,0.2672376]
["bitfinex-derivatives","BTCF0:USTF0",1745807989130,0.2672561,93515.0,93514.0,0.3144376]
["bitfinex-derivatives","BTCF0:USTF0",1745807989131,0.2692561,93515.0,93514.0,0.3144376]
["bitfinex-derivatives","BTCF0:USTF0",1745807989834,0.2692561,93515.0,93514.0,0.3678867]
["bitfinex-derivatives","BTCF0:USTF0",1745807990130,0.2712561,93515.0,93514.0,0.3678867]
["bitfinex-derivatives","BTCF0:USTF0",1745807994234,0.2712561,93515.0,93514.0,0.3144376]
["bitfinex-derivatives","BTCF0:USTF0",1745807994438,0.6320561,93515.0,93514.0,0.3144376]
["bitfinex-derivatives","BTCF0:USTF0",1745807994623,0.6320561,93515.0,93514.0,0.2672376]
["bitfinex-derivatives","BTCF0:USTF0",1745807994936,0.6320561,93515.0,93488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745807994937,0.267299,93500.0,93499.0,0.2138261]
["bitfinex-derivatives","BTCF0:USTF0",1745807995130,0.2138398,93500.0,93499.0,0.2138261]
["bitfinex-derivatives","BTCF0:USTF0",1745807995833,0.05884092,93520.0,93499.0,1.56161404]
["bitfinex-derivatives","BTCF0:USTF0",1745807996041,0.058643,93528.0,93499.0,1.56161404]
["bitfinex-derivatives","BTCF0:USTF0",1745807996042,0.2138149,93512.0,93511.0,0.2672553]
["bitfinex-derivatives","BTCF0:USTF0",1745807996225,0.3097037,93514.0,93513.0,0.2138055]
["bitfinex-derivatives","BTCF0:USTF0",1745807996832,0.3097037,93514.0,93513.0,0.3091055]
["bitfinex-derivatives","BTCF0:USTF0",1745807997036,0.0474,93514.0,93513.0,0.3091055]
["bitfinex-derivatives","BTCF0:USTF0",1745807997236,0.0485,93521.0,93520.0,0.2137895]
["bitfinex-derivatives","BTCF0:USTF0",1745807998528,0.3104872,93521.0,93520.0,0.2592895]
["bitfinex-derivatives","BTCF0:USTF0",1745807998824,0.3134872,93521.0,93520.0,0.2592895]
["bitfinex-derivatives","BTCF0:USTF0",1745807999439,0.3134872,93521.0,93520.0,0.2137895]
["bitfinex-derivatives","BTCF0:USTF0",1745807999638,0.3174872,93521.0,93520.0,0.2137895]
["bitfinex-derivatives","BTCF0:USTF0",1745808002937,0.1037,93521.0,93506.0,0.0534552]
["bitfinex-derivatives","BTCF0:USTF0",1745808003142,0.2672705,93509.0,93508.0,0.2138147]
["bitfinex-derivatives","BTCF0:USTF0",1745808003342,0.2672705,93509.0,93508.0,0.2603147]
["bitfinex-derivatives","BTCF0:USTF0",1745808003539,0.4069705,93509.0,93508.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1745808003838,0.2672876,93506.0,93505.0,0.2138169]
["bitfinex-derivatives","BTCF0:USTF0",1745808004040,0.2672876,93506.0,93505.0,0.2603169]
["bitfinex-derivatives","BTCF0:USTF0",1745808004239,0.3627876,93506.0,93505.0,0.2603169]
["bitfinex-derivatives","BTCF0:USTF0",1745808008528,0.3093307,93506.0,93505.0,0.2603169]
["bitfinex-derivatives","BTCF0:USTF0",1745808008733,0.2138307,93506.0,93505.0,0.2603169]
["bitfinex-derivatives","BTCF0:USTF0",1745808008938,0.045,93513.0,93505.0,0.1486554]
["bitfinex-derivatives","BTCF0:USTF0",1745808009144,0.2610084,93513.0,93512.0,0.2138078]
["bitfinex-derivatives","BTCF0:USTF0",1745808009334,0.045,93519.0,93514.0,0.0534503]
["bitfinex-derivatives","BTCF0:USTF0",1745808009535,0.2847489,93522.0,93521.0,0.2137872]
["bitfinex-derivatives","BTCF0:USTF0",1745808010745,0.3806489,93522.0,93521.0,0.2137872]
["bitfinex-derivatives","BTCF0:USTF0",1745808011750,0.3846489,93522.0,93521.0,0.2137872]
["bitfinex-derivatives","BTCF0:USTF0",1745808012141,0.3876489,93522.0,93521.0,0.2137872]
["bitfinex-derivatives","BTCF0:USTF0",1745808013039,0.7484489,93522.0,93521.0,0.2137872]
["bitfinex-derivatives","BTCF0:USTF0",1745808017243,0.1029,93522.0,93521.0,0.2137872]
["bitfinex-derivatives","BTCF0:USTF0",1745808017548,0.3166849,93522.0,93521.0,0.2137872]
["bitfinex-derivatives","BTCF0:USTF0",1745808018352,0.3166849,93522.0,93521.0,1.7137872]
["bitfinex-derivatives","BTCF0:USTF0",1745808020045,0.007,93522.0,93521.0,1.7137872]
["bitfinex-derivatives","BTCF0:USTF0",1745808021571,0.06674133,93532.0,93527.0,0.2137735]
["bitfinex-derivatives","BTCF0:USTF0",1745808021758,0.06674133,93532.0,93527.0,0.5745735]
["bitfinex-derivatives","BTCF0:USTF0",1745808022440,0.06674133,93532.0,93527.0,0.6679735]
["bitfinex-derivatives","BTCF0:USTF0",1745808022752,0.0092,93528.0,93527.0,0.6679735]
["bitfinex-derivatives","BTCF0:USTF0",1745808023640,0.0102,93528.0,93527.0,0.6679735]
["bitfinex-derivatives","BTCF0:USTF0",1745808024457,0.0464,93544.0,93543.0,0.2137369]
["bitfinex-derivatives","BTCF0:USTF0",1745808024748,0.06674133,93555.0,93545.0,0.2137324]
["bitfinex-derivatives","BTCF0:USTF0",1745808024749,0.2137312,93546.0,93545.0,0.2137324]
["bitfinex-derivatives","BTCF0:USTF0",1745808029357,0.267219,93528.0,93525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745808029655,0.2580735,93527.0,93526.0,0.2576758]
["bitfinex-derivatives","BTCF0:USTF0",1745808029958,0.0443,93527.0,93526.0,0.2576758]
["bitfinex-derivatives","BTCF0:USTF0",1745808030651,0.2580735,93527.0,93526.0,0.3050758]
["bitfinex-derivatives","BTCF0:USTF0",1745808031459,0.2580735,93527.0,93526.0,0.2586758]
["bitfinex-derivatives","BTCF0:USTF0",1745808032461,0.7257935,93527.0,93526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745808033551,0.2137964,93517.0,93514.0,0.2138023]
["bitfinex-derivatives","BTCF0:USTF0",1745808033849,0.5745964,93517.0,93503.0,0.0534565]
["bitfinex-derivatives","BTCF0:USTF0",1745808034049,0.5745964,93517.0,93504.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745808034247,0.5745964,93517.0,93513.0,0.2138042]
["bitfinex-derivatives","BTCF0:USTF0",1745808034443,0.6226964,93517.0,93513.0,0.2138042]
["bitfinex-derivatives","BTCF0:USTF0",1745808035047,0.6226964,93517.0,93516.0,0.00260394]
["bitfinex-derivatives","BTCF0:USTF0",1745808037355,0.6226964,93517.0,93516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745808039260,0.6226964,93517.0,93516.0,0.2147987]
["bitfinex-derivatives","BTCF0:USTF0",1745808039459,0.6683964,93517.0,93516.0,0.2147987]
["bitfinex-derivatives","BTCF0:USTF0",1745808044458,0.6683964,93517.0,93516.0,0.2137987]
["bitfinex-derivatives","BTCF0:USTF0",1745808047252,0.0534416,93531.0,93527.0,0.2137735]
["bitfinex-derivatives","BTCF0:USTF0",1745808047451,0.0898,93530.0,93529.0,0.2137689]
["bitfinex-derivatives","BTCF0:USTF0",1745808047959,0.0473,93537.0,93536.0,0.2137529]
["bitfinex-derivatives","BTCF0:USTF0",1745808048258,0.3072507,93537.0,93536.0,0.2137529]
["bitfinex-derivatives","BTCF0:USTF0",1745808048662,0.31804674,93537.0,93536.0,0.2137529]
["bitfinex-derivatives","BTCF0:USTF0",1745808049260,0.31804674,93537.0,93536.0,0.2583529]
["bitfinex-derivatives","BTCF0:USTF0",1745808051268,0.27074674,93537.0,93536.0,0.2583529]
["bitfinex-derivatives","BTCF0:USTF0",1745808061269,0.0462,93542.0,93536.0,0.2583529]
["bitfinex-derivatives","BTCF0:USTF0",1745808061270,0.0476,93544.0,93543.0,0.2137369]
["bitfinex-derivatives","BTCF0:USTF0",1745808061457,0.0446,93544.0,93543.0,0.2137369]
["bitfinex-derivatives","BTCF0:USTF0",1745808061768,0.22472253,93555.0,93550.0,0.213721]
["bitfinex-derivatives","BTCF0:USTF0",1745808061962,0.0446,93557.0,93550.0,0.213721]
["bitfinex-derivatives","BTCF0:USTF0",1745808062155,0.0052,93558.0,93550.0,0.213721]
["bitfinex-derivatives","BTCF0:USTF0",1745808062466,0.2137061,93557.0,93550.0,0.213721]
["bitfinex-derivatives","BTCF0:USTF0",1745808062652,0.2137074,93556.0,93550.0,0.213721]
["bitfinex-derivatives","BTCF0:USTF0",1745808063067,0.2137122,93554.0,93550.0,0.213721]
["bitfinex-derivatives","BTCF0:USTF0",1745808063270,0.2137135,93554.0,93550.0,1.713721]
["bitfinex-derivatives","BTCF0:USTF0",1745808063571,0.0586257,93558.0,93550.0,1.72181233]
["bitfinex-derivatives","BTCF0:USTF0",1745808063762,0.2137139,93554.0,93550.0,1.72181233]
["bitfinex-derivatives","BTCF0:USTF0",1745808063962,0.2137165,93552.0,93550.0,1.72181233]
["bitfinex-derivatives","BTCF0:USTF0",1745808064568,0.2137126,93554.0,93550.0,1.72181233]
["bitfinex-derivatives","BTCF0:USTF0",1745808064867,0.0534286,93553.0,93550.0,1.72181233]
["bitfinex-derivatives","BTCF0:USTF0",1745808065060,0.2150187,93551.0,93550.0,1.72181233]
["bitfinex-derivatives","BTCF0:USTF0",1745808065376,0.053438,93537.0,93533.0,0.2671918]
["bitfinex-derivatives","BTCF0:USTF0",1745808065668,0.2137644,93534.0,93533.0,0.2671918]
["bitfinex-derivatives","BTCF0:USTF0",1745808065858,0.0482,93536.0,93535.0,0.2137552]
["bitfinex-derivatives","BTCF0:USTF0",1745808066056,0.044,93550.0,93542.0,0.2137369]
["bitfinex-derivatives","BTCF0:USTF0",1745808066057,0.093,93543.0,93542.0,0.2137369]
["bitfinex-derivatives","BTCF0:USTF0",1745808066583,0.2671661,93547.0,93546.0,0.2137301]
["bitfinex-derivatives","BTCF0:USTF0",1745808066865,0.3119661,93547.0,93546.0,0.2137301]
["bitfinex-derivatives","BTCF0:USTF0",1745808067075,0.2137339,93547.0,93546.0,0.2137301]
["bitfinex-derivatives","BTCF0:USTF0",1745808068071,0.2615339,93547.0,93546.0,0.2137301]
["bitfinex-derivatives","BTCF0:USTF0",1745808069370,0.3095339,93547.0,93546.0,0.2137301]
["bitfinex-derivatives","BTCF0:USTF0",1745808069779,0.0013,93551.0,93550.0,0.213721]
["bitfinex-derivatives","BTCF0:USTF0",1745808070273,0.2615187,93551.0,93550.0,0.213721]
["bitfinex-derivatives","BTCF0:USTF0",1745808072477,0.0478,93551.0,93550.0,0.213721]
["bitfinex-derivatives","BTCF0:USTF0",1745808073866,0.2615187,93551.0,93550.0,0.213721]
["bitfinex-derivatives","BTCF0:USTF0",1745808074571,0.0478,93551.0,93550.0,0.213721]
["bitfinex-derivatives","BTCF0:USTF0",1745808075870,0.0956,93551.0,93550.0,0.213721]
["bitfinex-derivatives","BTCF0:USTF0",1745808076372,0.0956,93551.0,93550.0,1.713721]
["bitfinex-derivatives","BTCF0:USTF0",1745808076573,0.3093187,93551.0,93550.0,1.713721]
["bitfinex-derivatives","BTCF0:USTF0",1745808078073,0.0956,93551.0,93550.0,1.713721]
["bitfinex-derivatives","BTCF0:USTF0",1745808079574,0.3093187,93551.0,93550.0,1.760121]
["bitfinex-derivatives","BTCF0:USTF0",1745808079971,0.3093187,93551.0,93550.0,1.713721]
["bitfinex-derivatives","BTCF0:USTF0",1745808081965,0.3093187,93551.0,93550.0,0.213721]
["bitfinex-derivatives","BTCF0:USTF0",1745808082868,0.3093187,93551.0,93550.0,0.261021]
["bitfinex-derivatives","BTCF0:USTF0",1745808086589,0.30950484,93551.0,93550.0,0.261021]
["bitfinex-derivatives","BTCF0:USTF0",1745808088271,0.20268214,93551.0,93530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745808088472,0.2672047,93535.0,93534.0,0.2671891]
["bitfinex-derivatives","BTCF0:USTF0",1745808088680,0.2137644,93535.0,93534.0,0.2671891]
["bitfinex-derivatives","BTCF0:USTF0",1745808089181,0.0444,93537.0,93536.0,0.2137529]
["bitfinex-derivatives","BTCF0:USTF0",1745808089387,0.0482,93547.0,93546.0,0.2137301]
["bitfinex-derivatives","BTCF0:USTF0",1745808089680,0.0444,93550.0,93549.0,0.2137232]
["bitfinex-derivatives","BTCF0:USTF0",1745808090269,0.0444,93550.0,93549.0,0.3054232]
["bitfinex-derivatives","BTCF0:USTF0",1745808091578,0.0477,93562.0,93557.0,0.213705]
["bitfinex-derivatives","BTCF0:USTF0",1745808091783,0.0477,93562.0,93557.0,0.574505]
["bitfinex-derivatives","BTCF0:USTF0",1745808091975,0.0477,93562.0,93557.0,2.074505]
["bitfinex-derivatives","BTCF0:USTF0",1745808092784,0.0477,93562.0,93557.0,2.120205]
["bitfinex-derivatives","BTCF0:USTF0",1745808093381,0.2613945,93562.0,93557.0,2.120205]
["bitfinex-derivatives","BTCF0:USTF0",1745808094780,0.2136972,93561.0,93557.0,2.120205]
["bitfinex-derivatives","BTCF0:USTF0",1745808094973,0.0477,93562.0,93557.0,2.120205]
["bitfinex-derivatives","BTCF0:USTF0",1745808095180,0.0448,93560.0,93557.0,2.120205]
["bitfinex-derivatives","BTCF0:USTF0",1745808095884,0.0473,93559.0,93557.0,2.120205]
["bitfinex-derivatives","BTCF0:USTF0",1745808096574,0.05,93558.0,93557.0,2.120205]
["bitfinex-derivatives","BTCF0:USTF0",1745808098889,0.0052,93558.0,93557.0,2.120205]
["bitfinex-derivatives","BTCF0:USTF0",1745808100483,1e-08,93558.0,93557.0,2.120205]
["bitfinex-derivatives","BTCF0:USTF0",1745808101490,0.0013,93581.0,93580.0,0.2136524]
["bitfinex-derivatives","BTCF0:USTF0",1745808102193,0.2149502,93581.0,93580.0,1.7594524]
["bitfinex-derivatives","BTCF0:USTF0",1745808102487,0.0013,93581.0,93580.0,1.7594524]
["bitfinex-derivatives","BTCF0:USTF0",1745808103488,0.0926,93581.0,93580.0,1.7136524]
["bitfinex-derivatives","BTCF0:USTF0",1745808103689,0.3062502,93581.0,93580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745808103890,0.4534,93581.0,93577.0,0.213658]
["bitfinex-derivatives","BTCF0:USTF0",1745808104191,0.213657,93578.0,93577.0,0.213658]
["bitfinex-derivatives","BTCF0:USTF0",1745808104375,0.213657,93578.0,93577.0,1.713658]
["bitfinex-derivatives","BTCF0:USTF0",1745808105274,0.2136798,93568.0,93567.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1745808105473,0.053421,93567.0,93560.0,0.2671101]
["bitfinex-derivatives","BTCF0:USTF0",1745808105678,0.2137004,93563.0,93562.0,0.2136844]
["bitfinex-derivatives","BTCF0:USTF0",1745808105877,0.2137004,93563.0,93562.0,1.7136844]
["bitfinex-derivatives","BTCF0:USTF0",1745808107089,0.2137004,93563.0,93562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745808107386,0.2136958,93561.0,93560.0,0.2136974]
["bitfinex-derivatives","BTCF0:USTF0",1745808107588,0.5744958,93561.0,93560.0,0.2136974]
["bitfinex-derivatives","BTCF0:USTF0",1745808108089,0.6707958,93561.0,93560.0,0.2136974]
["bitfinex-derivatives","BTCF0:USTF0",1745808111883,0.6818751,93561.0,93560.0,0.2136974]
["bitfinex-derivatives","BTCF0:USTF0",1745808113289,0.6818751,93561.0,93527.0,0.05878892]
["bitfinex-derivatives","BTCF0:USTF0",1745808113290,0.2137164,93552.0,93527.0,0.05878892]
["bitfinex-derivatives","BTCF0:USTF0",1745808113594,0.213721,93551.0,93550.0,0.2671488]
["bitfinex-derivatives","BTCF0:USTF0",1745808113786,0.350221,93551.0,93550.0,0.2671488]
["bitfinex-derivatives","BTCF0:USTF0",1745808113987,0.350221,93551.0,93550.0,1.8131488]
["bitfinex-derivatives","BTCF0:USTF0",1745808115192,0.1365,93551.0,93550.0,1.8131488]
["bitfinex-derivatives","BTCF0:USTF0",1745808115392,0.2670981,93569.0,93563.0,0.0534225]
["bitfinex-derivatives","BTCF0:USTF0",1745808115694,0.2136867,93567.0,93566.0,0.2136821]
["bitfinex-derivatives","BTCF0:USTF0",1745808116082,0.2598867,93567.0,93566.0,0.2136821]
["bitfinex-derivatives","BTCF0:USTF0",1745808116282,0.2598821,93567.0,93566.0,0.2136821]
["bitfinex-derivatives","BTCF0:USTF0",1745808116487,0.2598821,93567.0,93566.0,0.2585821]
["bitfinex-derivatives","BTCF0:USTF0",1745808116786,0.3069821,93567.0,93566.0,0.2573821]
["bitfinex-derivatives","BTCF0:USTF0",1745808118692,0.3069821,93567.0,93566.0,0.2136821]
["bitfinex-derivatives","BTCF0:USTF0",1745808118894,0.2136958,93561.0,93560.0,0.2136981]
["bitfinex-derivatives","BTCF0:USTF0",1745808119192,0.5744958,93561.0,93560.0,0.2136981]
["bitfinex-derivatives","BTCF0:USTF0",1745808119892,0.6655958,93561.0,93560.0,0.2136981]
["bitfinex-derivatives","BTCF0:USTF0",1745808120195,0.3047958,93561.0,93560.0,0.2136981]
["bitfinex-derivatives","BTCF0:USTF0",1745808120396,0.0534267,93557.0,93552.0,0.2671399]
["bitfinex-derivatives","BTCF0:USTF0",1745808120599,0.2137141,93553.0,93552.0,0.2671399]
["bitfinex-derivatives","BTCF0:USTF0",1745808123197,0.213721,93550.0,93549.0,0.00160337]
["bitfinex-derivatives","BTCF0:USTF0",1745808124191,0.260321,93550.0,93549.0,0.00160337]
["bitfinex-derivatives","BTCF0:USTF0",1745808125801,0.260321,93550.0,93549.0,0.21532657]
["bitfinex-derivatives","BTCF0:USTF0",1745808126898,0.260321,93550.0,93549.0,0.00160337]
["bitfinex-derivatives","BTCF0:USTF0",1745808127197,0.260321,93550.0,93517.0,0.52208599]
["bitfinex-derivatives","BTCF0:USTF0",1745808127198,0.2137712,93528.0,93517.0,0.52208599]
["bitfinex-derivatives","BTCF0:USTF0",1745808127391,0.9353712,93528.0,93517.0,0.16128599]
["bitfinex-derivatives","BTCF0:USTF0",1745808127587,0.2137941,93518.0,93517.0,0.16128599]
["bitfinex-derivatives","BTCF0:USTF0",1745808127788,0.5745941,93518.0,93517.0,0.16128599]
["bitfinex-derivatives","BTCF0:USTF0",1745808128189,0.2137987,93516.0,93508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745808128404,0.2107987,93516.0,93506.0,0.0079279]
["bitfinex-derivatives","BTCF0:USTF0",1745808128896,0.31169394,93516.0,93511.0,0.0534519]
["bitfinex-derivatives","BTCF0:USTF0",1745808129290,0.3009987,93516.0,93515.0,0.21540485]
["bitfinex-derivatives","BTCF0:USTF0",1745808129486,0.5715961,93518.0,93517.0,0.2137964]
["bitfinex-derivatives","BTCF0:USTF0",1745808130101,0.2137961,93518.0,93517.0,0.2137964]
["bitfinex-derivatives","BTCF0:USTF0",1745808131090,0.2137961,93518.0,93517.0,0.2177964]
["bitfinex-derivatives","BTCF0:USTF0",1745808131591,0.2137961,93518.0,93517.0,0.2197964]
["bitfinex-derivatives","BTCF0:USTF0",1745808132400,0.2137961,93518.0,93517.0,0.2177964]
["bitfinex-derivatives","BTCF0:USTF0",1745808132586,0.2137961,93518.0,93517.0,0.2197964]
["bitfinex-derivatives","BTCF0:USTF0",1745808132993,0.0449,93526.0,93523.0,0.2672234]
["bitfinex-derivatives","BTCF0:USTF0",1745808133197,0.0453,93525.0,93524.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1745808133490,0.05594766,93525.0,93524.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1745808133998,0.01064766,93525.0,93524.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1745808134190,0.2137781,93525.0,93524.0,0.3133205]
["bitfinex-derivatives","BTCF0:USTF0",1745808135603,0.2197781,93525.0,93524.0,0.3133205]
["bitfinex-derivatives","BTCF0:USTF0",1745808135989,0.006,93525.0,93524.0,0.3133205]
["bitfinex-derivatives","BTCF0:USTF0",1745808136692,0.006,93525.0,93524.0,1.8133205]
["bitfinex-derivatives","BTCF0:USTF0",1745808138302,0.003,93525.0,93524.0,1.8133205]
["bitfinex-derivatives","BTCF0:USTF0",1745808138489,0.3608,93529.0,93528.0,0.2137712]
["bitfinex-derivatives","BTCF0:USTF0",1745808138696,0.5745709,93529.0,93528.0,0.2137712]
["bitfinex-derivatives","BTCF0:USTF0",1745808139499,0.5745709,93529.0,93528.0,0.2596712]
["bitfinex-derivatives","BTCF0:USTF0",1745808139802,0.5745709,93529.0,93523.0,0.0534453]
["bitfinex-derivatives","BTCF0:USTF0",1745808139803,0.2137987,93516.0,93515.0,0.00160395]
["bitfinex-derivatives","BTCF0:USTF0",1745808140601,0.2137987,93516.0,93515.0,0.21540485]
["bitfinex-derivatives","BTCF0:USTF0",1745808140800,0.2137987,93516.0,93515.0,0.00160395]
["bitfinex-derivatives","BTCF0:USTF0",1745808141101,0.5745987,93516.0,93515.0,1.50160395]
["bitfinex-derivatives","BTCF0:USTF0",1745808141798,0.6217987,93516.0,93515.0,0.00160395]
["bitfinex-derivatives","BTCF0:USTF0",1745808142102,0.6217987,93516.0,93515.0,0.00360395]
["bitfinex-derivatives","BTCF0:USTF0",1745808142306,0.6227987,93516.0,93515.0,0.00360395]
["bitfinex-derivatives","BTCF0:USTF0",1745808142696,0.6237987,93516.0,93515.0,0.00160395]
["bitfinex-derivatives","BTCF0:USTF0",1745808143004,0.6237987,93516.0,93515.0,0.21540485]
["bitfinex-derivatives","BTCF0:USTF0",1745808143506,0.6237987,93516.0,93515.0,0.00160395]
["bitfinex-derivatives","BTCF0:USTF0",1745808145900,0.6237987,93516.0,93515.0,0.21540485]
["bitfinex-derivatives","BTCF0:USTF0",1745808146102,0.5765987,93516.0,93515.0,0.21540485]
["bitfinex-derivatives","BTCF0:USTF0",1745808146706,0.5765987,93516.0,93515.0,0.30490485]
["bitfinex-derivatives","BTCF0:USTF0",1745808150105,0.002,93516.0,93515.0,0.30490485]
["bitfinex-derivatives","BTCF0:USTF0",1745808150901,0.002,93516.0,93515.0,1.80490485]
["bitfinex-derivatives","BTCF0:USTF0",1745808152798,0.002,93516.0,93515.0,1.91184085]
["bitfinex-derivatives","BTCF0:USTF0",1745808154510,0.2157987,93516.0,93515.0,1.91184085]
["bitfinex-derivatives","BTCF0:USTF0",1745808154718,0.2137987,93516.0,93515.0,1.91284085]
["bitfinex-derivatives","BTCF0:USTF0",1745808155006,0.2137987,93516.0,93515.0,1.91484085]
["bitfinex-derivatives","BTCF0:USTF0",1745808155602,0.2137987,93516.0,93515.0,1.76520485]
["bitfinex-derivatives","BTCF0:USTF0",1745808155800,0.2137987,93516.0,93515.0,0.00460395]
["bitfinex-derivatives","BTCF0:USTF0",1745808156198,0.3029987,93516.0,93515.0,0.00460395]
["bitfinex-derivatives","BTCF0:USTF0",1745808157405,0.3039987,93516.0,93515.0,0.00360395]
["bitfinex-derivatives","BTCF0:USTF0",1745808157809,0.3039987,93516.0,93515.0,0.00160395]
["bitfinex-derivatives","BTCF0:USTF0",1745808158009,0.3049987,93516.0,93515.0,0.00160395]
["bitfinex-derivatives","BTCF0:USTF0",1745808159302,0.213833,93501.0,93485.0,0.21504798]
["bitfinex-derivatives","BTCF0:USTF0",1745808159499,0.213833,93501.0,93493.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1745808159807,0.213833,93501.0,93500.0,1.71490471]
["bitfinex-derivatives","BTCF0:USTF0",1745808160207,0.308233,93501.0,93500.0,1.71490471]
["bitfinex-derivatives","BTCF0:USTF0",1745808161004,0.308233,93501.0,93500.0,1.71690471]
["bitfinex-derivatives","BTCF0:USTF0",1745808161410,0.308233,93501.0,93500.0,1.71990471]
["bitfinex-derivatives","BTCF0:USTF0",1745808162817,0.308233,93501.0,93500.0,0.00606951]
["bitfinex-derivatives","BTCF0:USTF0",1745808162818,0.31906254,93501.0,93500.0,0.00606951]
["bitfinex-derivatives","BTCF0:USTF0",1745808163705,0.78681454,93501.0,93500.0,0.00606951]
["bitfinex-derivatives","BTCF0:USTF0",1745808163903,0.0534658,93488.0,93478.0,0.0534712]
["bitfinex-derivatives","BTCF0:USTF0",1745808164110,0.5746787,93481.0,93480.0,0.22361583]
["bitfinex-derivatives","BTCF0:USTF0",1745808164405,0.5746787,93481.0,93480.0,1.71548176]
["bitfinex-derivatives","BTCF0:USTF0",1745808164810,0.5746787,93481.0,93480.0,0.21548176]
["bitfinex-derivatives","BTCF0:USTF0",1745808165006,0.5746787,93481.0,93480.0,0.22248176]
["bitfinex-derivatives","BTCF0:USTF0",1745808165617,0.6471787,93481.0,93480.0,0.22848176]
["bitfinex-derivatives","BTCF0:USTF0",1745808167615,0.6471787,93481.0,93480.0,0.23666041]
["bitfinex-derivatives","BTCF0:USTF0",1745808171415,0.0725,93481.0,93480.0,0.23666041]
["bitfinex-derivatives","BTCF0:USTF0",1745808171721,0.248265,93487.0,93486.0,0.2138673]
["bitfinex-derivatives","BTCF0:USTF0",1745808172723,0.281965,93487.0,93486.0,0.2483673]
["bitfinex-derivatives","BTCF0:USTF0",1745808173512,0.281965,93487.0,93486.0,0.2523673]
["bitfinex-derivatives","BTCF0:USTF0",1745808174325,0.281965,93487.0,93486.0,0.2573673]
["bitfinex-derivatives","BTCF0:USTF0",1745808174714,0.3608,93492.0,93491.0,0.2138558]
["bitfinex-derivatives","BTCF0:USTF0",1745808175114,0.5746535,93492.0,93491.0,0.2138558]
["bitfinex-derivatives","BTCF0:USTF0",1745808175425,0.6098535,93492.0,93491.0,0.2138558]
["bitfinex-derivatives","BTCF0:USTF0",1745808175610,0.2490535,93492.0,93491.0,0.2505558]
["bitfinex-derivatives","BTCF0:USTF0",1745808175814,0.2490535,93492.0,93491.0,0.2545558]
["bitfinex-derivatives","BTCF0:USTF0",1745808176020,0.0352,93492.0,93491.0,0.2545558]
["bitfinex-derivatives","BTCF0:USTF0",1745808176319,0.2490535,93492.0,93491.0,0.2545558]
["bitfinex-derivatives","BTCF0:USTF0",1745808177110,0.2490535,93492.0,93491.0,0.2575558]
["bitfinex-derivatives","BTCF0:USTF0",1745808181018,0.0352,93492.0,93491.0,0.2575558]
["bitfinex-derivatives","BTCF0:USTF0",1745808182013,1.0205365,93500.0,93499.0,0.2138375]
["bitfinex-derivatives","BTCF0:USTF0",1745808182216,0.6444365,93500.0,93499.0,0.2138375]
["bitfinex-derivatives","BTCF0:USTF0",1745808183325,0.6784365,93500.0,93499.0,0.2158375]
["bitfinex-derivatives","BTCF0:USTF0",1745808183718,0.6784365,93500.0,93499.0,0.2178375]
["bitfinex-derivatives","BTCF0:USTF0",1745808193738,0.4646,93500.0,93499.0,0.2178375]
["bitfinex-derivatives","BTCF0:USTF0",1745808194037,0.6784352,93500.0,93499.0,0.2178375]
["bitfinex-derivatives","BTCF0:USTF0",1745808194738,0.6784352,93500.0,93499.0,1.7178375]
["bitfinex-derivatives","BTCF0:USTF0",1745808195136,0.3176352,93500.0,93499.0,1.7178375]
["bitfinex-derivatives","BTCF0:USTF0",1745808198036,0.3176352,93500.0,93499.0,0.2178375]
["bitfinex-derivatives","BTCF0:USTF0",1745808202128,0.3176352,93500.0,93499.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745808202337,0.2138787,93481.0,93480.0,0.00160456]
["bitfinex-derivatives","BTCF0:USTF0",1745808203224,0.2792787,93481.0,93480.0,0.00160456]
["bitfinex-derivatives","BTCF0:USTF0",1745808203429,0.2792787,93481.0,93480.0,0.22148556]
["bitfinex-derivatives","BTCF0:USTF0",1745808203645,0.0654,93481.0,93480.0,0.22148556]
["bitfinex-derivatives","BTCF0:USTF0",1745808204128,0.3608,93484.0,93483.0,0.2138741]
["bitfinex-derivatives","BTCF0:USTF0",1745808205045,0.3608,93484.0,93483.0,0.2457741]
["bitfinex-derivatives","BTCF0:USTF0",1745808205243,0.3608,93484.0,93483.0,0.2467741]
["bitfinex-derivatives","BTCF0:USTF0",1745808205738,0.3608,93484.0,93483.0,0.2477741]
["bitfinex-derivatives","BTCF0:USTF0",1745808206836,0.2138556,93492.0,93491.0,0.2138558]
["bitfinex-derivatives","BTCF0:USTF0",1745808207149,0.2469405,93498.0,93497.0,0.2138421]
["bitfinex-derivatives","BTCF0:USTF0",1745808208145,0.2798405,93498.0,93497.0,0.2138421]
["bitfinex-derivatives","BTCF0:USTF0",1745808208534,0.3160405,93498.0,93497.0,0.2138421]
["bitfinex-derivatives","BTCF0:USTF0",1745808209343,0.3180405,93498.0,93497.0,0.2138421]
["bitfinex-derivatives","BTCF0:USTF0",1745808223036,0.3180405,93498.0,93497.0,1.7138421]
["bitfinex-derivatives","BTCF0:USTF0",1745808223237,0.2138581,93490.0,93489.0,0.2673216]
["bitfinex-derivatives","BTCF0:USTF0",1745808223440,0.2138581,93490.0,93489.0,0.2138568]
["bitfinex-derivatives","BTCF0:USTF0",1745808223642,0.0534683,93484.0,93480.0,0.00160456]
["bitfinex-derivatives","BTCF0:USTF0",1745808223843,0.5746787,93481.0,93480.0,0.00160456]
["bitfinex-derivatives","BTCF0:USTF0",1745808225252,0.5746787,93481.0,93480.0,0.00260456]
["bitfinex-derivatives","BTCF0:USTF0",1745808225443,0.5746787,93481.0,93480.0,0.00460456]
["bitfinex-derivatives","BTCF0:USTF0",1745808225847,0.5746787,93481.0,93480.0,0.21848556]
["bitfinex-derivatives","BTCF0:USTF0",1745808238951,0.5746787,93481.0,93480.0,0.216881]
["bitfinex-derivatives","BTCF0:USTF0",1745808246063,0.2138787,93481.0,93480.0,0.216881]
["bitfinex-derivatives","BTCF0:USTF0",1745808246656,0.2138787,93481.0,93480.0,0.283681]
["bitfinex-derivatives","BTCF0:USTF0",1745808247161,0.0666,93483.0,93482.0,0.2138764]
["bitfinex-derivatives","BTCF0:USTF0",1745808247364,0.4103,93492.0,93484.0,0.0534674]
["bitfinex-derivatives","BTCF0:USTF0",1745808247552,0.6241546,93492.0,93491.0,0.2138558]
["bitfinex-derivatives","BTCF0:USTF0",1745808247760,0.6570546,93492.0,93491.0,0.2138558]
["bitfinex-derivatives","BTCF0:USTF0",1745808248358,0.4432,93492.0,93491.0,0.2476558]
["bitfinex-derivatives","BTCF0:USTF0",1745808248562,0.4103,93492.0,93491.0,0.2476558]
["bitfinex-derivatives","BTCF0:USTF0",1745808248757,0.01086414,93501.0,93496.0,0.0534606]
["bitfinex-derivatives","BTCF0:USTF0",1745808248962,0.2138263,93504.0,93503.0,0.2138284]
["bitfinex-derivatives","BTCF0:USTF0",1745808249962,0.2138263,93504.0,93503.0,0.2454284]
["bitfinex-derivatives","BTCF0:USTF0",1745808250556,0.2168263,93504.0,93503.0,0.2454284]
["bitfinex-derivatives","BTCF0:USTF0",1745808250756,0.003,93504.0,93503.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745808251164,0.003,93504.0,93503.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745808251365,0.01370116,93504.0,93503.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745808251562,0.01670116,93504.0,93503.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745808256462,0.37750116,93504.0,93503.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745808257071,0.59132726,93504.0,93503.0,0.2788284]
["bitfinex-derivatives","BTCF0:USTF0",1745808259671,0.006,93504.0,93503.0,0.2788284]
["bitfinex-derivatives","BTCF0:USTF0",1745808259867,0.2198261,93504.0,93503.0,0.2788284]
["bitfinex-derivatives","BTCF0:USTF0",1745808264272,0.2825261,93504.0,93503.0,0.2788284]
["bitfinex-derivatives","BTCF0:USTF0",1745808267475,0.2825261,93504.0,93503.0,0.2454284]
["bitfinex-derivatives","BTCF0:USTF0",1745808268878,0.2502261,93504.0,93503.0,0.2454284]
["bitfinex-derivatives","BTCF0:USTF0",1745808270867,0.0364,93504.0,93503.0,0.2454284]
["bitfinex-derivatives","BTCF0:USTF0",1745808272481,0.0693,93504.0,93503.0,0.2454284]
["bitfinex-derivatives","BTCF0:USTF0",1745808272887,0.2831261,93504.0,93503.0,0.2454284]
["bitfinex-derivatives","BTCF0:USTF0",1745808290792,0.0693,93504.0,93503.0,0.2454284]
["bitfinex-derivatives","BTCF0:USTF0",1745808290993,0.0319,93513.0,93512.0,0.2138078]
["bitfinex-derivatives","BTCF0:USTF0",1745808291192,0.574585,93524.0,93523.0,0.2137827]
["bitfinex-derivatives","BTCF0:USTF0",1745808291394,0.3608,93524.0,93523.0,0.2137827]
["bitfinex-derivatives","BTCF0:USTF0",1745808291787,0.0316,93534.0,93527.0,0.2137735]
["bitfinex-derivatives","BTCF0:USTF0",1745808292601,0.0850395,93534.0,93527.0,0.2137735]
["bitfinex-derivatives","BTCF0:USTF0",1745808292798,0.2137629,93532.0,93527.0,0.2456735]
["bitfinex-derivatives","BTCF0:USTF0",1745808293193,0.0326,93531.0,93527.0,0.2456735]
["bitfinex-derivatives","BTCF0:USTF0",1745808293898,0.0132,93528.0,93527.0,0.2456735]
["bitfinex-derivatives","BTCF0:USTF0",1745808294698,0.0122,93528.0,93527.0,0.2456735]
["bitfinex-derivatives","BTCF0:USTF0",1745808296096,0.0122,93528.0,93527.0,1.7456735]
["bitfinex-derivatives","BTCF0:USTF0",1745808302006,0.2259712,93528.0,93527.0,1.7137735]
["bitfinex-derivatives","BTCF0:USTF0",1745808319512,0.0122,93528.0,93527.0,1.7137735]
["bitfinex-derivatives","BTCF0:USTF0",1745808320106,1e-07,93528.0,93527.0,1.82069349]
["bitfinex-derivatives","BTCF0:USTF0",1745808320313,1e-07,93528.0,93527.0,2.14154546]
["bitfinex-derivatives","BTCF0:USTF0",1745808320911,1e-07,93528.0,93527.0,1.89154546]
["bitfinex-derivatives","BTCF0:USTF0",1745808324312,0.0306,93546.0,93545.0,0.2137324]
["bitfinex-derivatives","BTCF0:USTF0",1745808324619,0.0306,93546.0,93545.0,0.5745324]
["bitfinex-derivatives","BTCF0:USTF0",1745808325116,0.0306,93546.0,93545.0,2.0745324]
["bitfinex-derivatives","BTCF0:USTF0",1745808325412,0.0346,93546.0,93545.0,2.1359324]
["bitfinex-derivatives","BTCF0:USTF0",1745808326318,0.0366,93546.0,93545.0,2.1359324]
["bitfinex-derivatives","BTCF0:USTF0",1745808328222,0.002,93546.0,93545.0,2.1359324]
["bitfinex-derivatives","BTCF0:USTF0",1745808328417,0.002,93546.0,93545.0,2.2428324]
["bitfinex-derivatives","BTCF0:USTF0",1745808328620,0.002,93546.0,93545.0,2.25370124]
["bitfinex-derivatives","BTCF0:USTF0",1745808328923,1e-07,93551.0,93550.0,0.213721]
["bitfinex-derivatives","BTCF0:USTF0",1745808329235,1e-07,93551.0,93550.0,0.44261699]
["bitfinex-derivatives","BTCF0:USTF0",1745808329422,1e-07,93551.0,93550.0,0.51273699]
["bitfinex-derivatives","BTCF0:USTF0",1745808329624,1e-07,93551.0,93550.0,2.01273699]
["bitfinex-derivatives","BTCF0:USTF0",1745808329808,1e-07,93551.0,93550.0,2.43643699]
["bitfinex-derivatives","BTCF0:USTF0",1745808330226,1e-07,93551.0,93550.0,2.31443699]
["bitfinex-derivatives","BTCF0:USTF0",1745808331115,0.0010001,93551.0,93550.0,2.31443699]
["bitfinex-derivatives","BTCF0:USTF0",1745808331417,1e-07,93551.0,93550.0,2.31443699]
["bitfinex-derivatives","BTCF0:USTF0",1745808334116,1e-07,93558.0,93557.0,0.213705]
["bitfinex-derivatives","BTCF0:USTF0",1745808334313,0.0052,93588.0,93580.0,0.2136524]
["bitfinex-derivatives","BTCF0:USTF0",1745808334510,0.0638,93584.0,93580.0,0.5744524]
["bitfinex-derivatives","BTCF0:USTF0",1745808334816,0.0329,93583.0,93580.0,2.0744524]
["bitfinex-derivatives","BTCF0:USTF0",1745808336124,0.0329,93583.0,93580.0,2.08258584]
["bitfinex-derivatives","BTCF0:USTF0",1745808337624,0.0329,93583.0,93580.0,2.11398584]
["bitfinex-derivatives","BTCF0:USTF0",1745808337817,0.0052,93588.0,93580.0,2.11398584]
["bitfinex-derivatives","BTCF0:USTF0",1745808338018,0.0639,93587.0,93580.0,2.11398584]
["bitfinex-derivatives","BTCF0:USTF0",1745808342631,0.033,93587.0,93580.0,2.11398584]
["bitfinex-derivatives","BTCF0:USTF0",1745808343022,0.0313,93586.0,93580.0,2.11398584]
["bitfinex-derivatives","BTCF0:USTF0",1745808344425,0.0023,93581.0,93580.0,2.11398584]
["bitfinex-derivatives","BTCF0:USTF0",1745808345522,0.0023,93581.0,93580.0,2.18398584]
["bitfinex-derivatives","BTCF0:USTF0",1745808346315,0.0023,93581.0,93580.0,2.15258584]
["bitfinex-derivatives","BTCF0:USTF0",1745808346928,0.0023,93581.0,93580.0,2.08258584]
["bitfinex-derivatives","BTCF0:USTF0",1745808347819,0.0013,93581.0,93580.0,2.08358584]
["bitfinex-derivatives","BTCF0:USTF0",1745808348221,0.0013,93581.0,93580.0,2.08458584]
["bitfinex-derivatives","BTCF0:USTF0",1745808352025,0.02725618,93586.0,93585.0,0.213641]
["bitfinex-derivatives","BTCF0:USTF0",1745808352430,0.02725618,93586.0,93585.0,0.23034043]
["bitfinex-derivatives","BTCF0:USTF0",1745808353314,0.02825618,93586.0,93585.0,0.23034043]
["bitfinex-derivatives","BTCF0:USTF0",1745808353518,0.02825618,93586.0,93585.0,0.213641]
["bitfinex-derivatives","BTCF0:USTF0",1745808353920,0.01573164,93586.0,93585.0,0.213641]
["bitfinex-derivatives","BTCF0:USTF0",1745808354328,0.01473164,93586.0,93585.0,0.213641]
["bitfinex-derivatives","BTCF0:USTF0",1745808355816,0.01473164,93586.0,93585.0,0.22948498]
["bitfinex-derivatives","BTCF0:USTF0",1745808358733,0.01473164,93586.0,93585.0,0.213641]
["bitfinex-derivatives","BTCF0:USTF0",1745808363933,0.00220702,93586.0,93585.0,0.213641]
["bitfinex-derivatives","BTCF0:USTF0",1745808365526,0.2136502,93581.0,93580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745808365724,0.46986302,93586.0,93566.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1745808365725,0.2670905,93573.0,93570.0,0.05874833]
["bitfinex-derivatives","BTCF0:USTF0",1745808365934,0.213673,93573.0,93572.0,0.2670812]
["bitfinex-derivatives","BTCF0:USTF0",1745808366125,0.213673,93573.0,93572.0,1.7670812]
["bitfinex-derivatives","BTCF0:USTF0",1745808366727,0.212673,93573.0,93572.0,1.7670812]
["bitfinex-derivatives","BTCF0:USTF0",1745808367124,0.212673,93573.0,93572.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745808367539,0.2136753,93571.0,93570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745808367833,0.2136753,93571.0,93570.0,0.2166744]
["bitfinex-derivatives","BTCF0:USTF0",1745808368032,0.2445753,93571.0,93570.0,1.7136744]
["bitfinex-derivatives","BTCF0:USTF0",1745808368236,0.0309,93571.0,93570.0,1.7136744]
["bitfinex-derivatives","BTCF0:USTF0",1745808368423,0.0309,93571.0,93570.0,1.7454744]
["bitfinex-derivatives","BTCF0:USTF0",1745808368629,0.2465524,93580.0,93579.0,0.2136547]
["bitfinex-derivatives","BTCF0:USTF0",1745808369036,0.25719188,93580.0,93579.0,0.2136547]
["bitfinex-derivatives","BTCF0:USTF0",1745808371434,0.2465524,93580.0,93579.0,0.2136547]
["bitfinex-derivatives","BTCF0:USTF0",1745808373747,0.2777524,93580.0,93579.0,0.2136547]
["bitfinex-derivatives","BTCF0:USTF0",1745808374051,0.26522627,93580.0,93579.0,0.2136547]
["bitfinex-derivatives","BTCF0:USTF0",1745808374264,0.2136661,93574.0,93573.0,0.267077]
["bitfinex-derivatives","BTCF0:USTF0",1745808374647,0.2136661,93574.0,93573.0,0.299577]
["bitfinex-derivatives","BTCF0:USTF0",1745808375452,0.2136661,93574.0,93573.0,0.301577]
["bitfinex-derivatives","BTCF0:USTF0",1745808376654,0.2136661,93574.0,93573.0,0.302577]
["bitfinex-derivatives","BTCF0:USTF0",1745808383756,0.2457661,93574.0,93573.0,0.302577]
["bitfinex-derivatives","BTCF0:USTF0",1745808387149,0.0321,93574.0,93573.0,0.302577]
["bitfinex-derivatives","BTCF0:USTF0",1745808387555,0.0319,93586.0,93573.0,0.1510166]
["bitfinex-derivatives","BTCF0:USTF0",1745808387750,0.0052,93588.0,93587.0,0.2136365]
["bitfinex-derivatives","BTCF0:USTF0",1745808387951,0.3608,93592.0,93591.0,0.2136273]
["bitfinex-derivatives","BTCF0:USTF0",1745808388259,0.3608,93592.0,93591.0,1.7136273]
["bitfinex-derivatives","BTCF0:USTF0",1745808388956,0.3608,93592.0,93591.0,1.7448273]
["bitfinex-derivatives","BTCF0:USTF0",1745808390061,0.3638,93592.0,93591.0,1.7448273]
["bitfinex-derivatives","BTCF0:USTF0",1745808390246,0.3658,93592.0,93591.0,1.7448273]
["bitfinex-derivatives","BTCF0:USTF0",1745808391157,0.003,93592.0,93591.0,2.1056273]
["bitfinex-derivatives","BTCF0:USTF0",1745808391454,0.005,93592.0,93591.0,2.1056273]
["bitfinex-derivatives","BTCF0:USTF0",1745808397851,0.09247777,93600.0,93599.0,0.2136091]
["bitfinex-derivatives","BTCF0:USTF0",1745808398056,0.09247777,93600.0,93599.0,0.5744091]
["bitfinex-derivatives","BTCF0:USTF0",1745808398758,0.09247777,93600.0,93599.0,0.6371091]
["bitfinex-derivatives","BTCF0:USTF0",1745808408856,0.0305,93615.0,93610.0,0.213584]
["bitfinex-derivatives","BTCF0:USTF0",1745808409054,0.0325,93614.0,93610.0,0.574384]
["bitfinex-derivatives","BTCF0:USTF0",1745808409461,0.0325,93614.0,93610.0,2.074384]
["bitfinex-derivatives","BTCF0:USTF0",1745808409868,0.0657,93614.0,93610.0,2.138084]
["bitfinex-derivatives","BTCF0:USTF0",1745808412259,0.0657,93614.0,93610.0,2.12091966]
["bitfinex-derivatives","BTCF0:USTF0",1745808414561,0.2148817,93611.0,93610.0,1.87663566]
["bitfinex-derivatives","BTCF0:USTF0",1745808414865,0.2148817,93611.0,93610.0,0.59021966]
["bitfinex-derivatives","BTCF0:USTF0",1745808417667,0.2148817,93611.0,93610.0,0.22941966]
["bitfinex-derivatives","BTCF0:USTF0",1745808419865,0.0013,93611.0,93610.0,0.213584]
["bitfinex-derivatives","BTCF0:USTF0",1745808420668,0.0649,93611.0,93610.0,0.213584]
["bitfinex-derivatives","BTCF0:USTF0",1745808421153,0.0337,93611.0,93610.0,0.213584]
["bitfinex-derivatives","BTCF0:USTF0",1745808421358,0.0013,93611.0,93610.0,0.574384]
["bitfinex-derivatives","BTCF0:USTF0",1745808421565,0.0013,93611.0,93610.0,0.605884]
["bitfinex-derivatives","BTCF0:USTF0",1745808421765,0.0013,93611.0,93610.0,2.137584]
["bitfinex-derivatives","BTCF0:USTF0",1745808423156,0.0013,93611.0,93610.0,2.1535233]
["bitfinex-derivatives","BTCF0:USTF0",1745808427257,0.0013,93611.0,93610.0,2.137584]
["bitfinex-derivatives","BTCF0:USTF0",1745808430080,0.0013,93611.0,93610.0,2.15352912]
["bitfinex-derivatives","BTCF0:USTF0",1745808438066,0.0013,93611.0,93610.0,2.12182912]
["bitfinex-derivatives","BTCF0:USTF0",1745808439673,0.0013,93611.0,93610.0,2.105884]
["bitfinex-derivatives","BTCF0:USTF0",1745808441478,0.0013,93611.0,93610.0,1.745084]
["bitfinex-derivatives","BTCF0:USTF0",1745808441789,0.0013,93611.0,93610.0,2.105884]
["bitfinex-derivatives","BTCF0:USTF0",1745808442980,0.21315361,93611.0,93610.0,1.745084]
["bitfinex-derivatives","BTCF0:USTF0",1745808443569,0.0654,93612.0,93611.0,0.2135817]
["bitfinex-derivatives","BTCF0:USTF0",1745808443775,0.0327,93612.0,93611.0,0.2451817]
["bitfinex-derivatives","BTCF0:USTF0",1745808443981,0.2462794,93612.0,93611.0,0.2451817]
["bitfinex-derivatives","BTCF0:USTF0",1745808444279,0.0327,93612.0,93611.0,0.2451817]
["bitfinex-derivatives","BTCF0:USTF0",1745808449372,0.2462794,93612.0,93611.0,0.2451817]
["bitfinex-derivatives","BTCF0:USTF0",1745808450072,0.0327,93612.0,93611.0,0.2451817]
["bitfinex-derivatives","BTCF0:USTF0",1745808452267,0.2462794,93612.0,93611.0,0.2451817]
["bitfinex-derivatives","BTCF0:USTF0",1745808452471,0.2462794,93612.0,93611.0,0.2135817]
["bitfinex-derivatives","BTCF0:USTF0",1745808453880,0.2462794,93612.0,93611.0,0.2461817]
["bitfinex-derivatives","BTCF0:USTF0",1745808454784,0.2462794,93612.0,93611.0,0.2135817]
["bitfinex-derivatives","BTCF0:USTF0",1745808455181,0.2135817,93611.0,93610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745808455483,0.2135817,93611.0,93607.0,0.2135895]
["bitfinex-derivatives","BTCF0:USTF0",1745808455484,0.2135885,93608.0,93607.0,0.2135895]
["bitfinex-derivatives","BTCF0:USTF0",1745808455685,0.2136228,93599.0,93598.0,0.2135999]
["bitfinex-derivatives","BTCF0:USTF0",1745808455985,0.22446354,93599.0,93598.0,0.2135999]
["bitfinex-derivatives","BTCF0:USTF0",1745808456383,0.22446354,93599.0,93592.0,0.4142062]
["bitfinex-derivatives","BTCF0:USTF0",1745808456384,0.0534049,93595.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745808456575,0.2136319,93589.0,93588.0,0.267031]
["bitfinex-derivatives","BTCF0:USTF0",1745808456879,0.2136319,93589.0,93588.0,1.8204379]
["bitfinex-derivatives","BTCF0:USTF0",1745808457481,0.2136319,93589.0,93588.0,0.3204379]
["bitfinex-derivatives","BTCF0:USTF0",1745808457879,0.2136319,93589.0,93588.0,0.3214379]
["bitfinex-derivatives","BTCF0:USTF0",1745808459072,0.2136319,93589.0,93588.0,0.3224379]
["bitfinex-derivatives","BTCF0:USTF0",1745808459779,0.2443319,93589.0,93588.0,0.3224379]
["bitfinex-derivatives","BTCF0:USTF0",1745808459982,0.2443319,93589.0,93588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745808460283,0.3511839,93589.0,93588.0,0.2156342]
["bitfinex-derivatives","BTCF0:USTF0",1745808460473,0.3511839,93589.0,93588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745808460674,0.3511839,93589.0,93588.0,0.2156342]
["bitfinex-derivatives","BTCF0:USTF0",1745808465482,0.3511839,93589.0,93588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745808467084,0.3511839,93589.0,93572.0,0.0534172]
["bitfinex-derivatives","BTCF0:USTF0",1745808467285,0.2136684,93573.0,93572.0,0.0534172]
["bitfinex-derivatives","BTCF0:USTF0",1745808468288,0.2136684,93573.0,93572.0,0.0624172]
["bitfinex-derivatives","BTCF0:USTF0",1745808468689,0.2136684,93573.0,93572.0,0.0584172]
["bitfinex-derivatives","BTCF0:USTF0",1745808468880,0.2136684,93573.0,93572.0,0.3294893]
["bitfinex-derivatives","BTCF0:USTF0",1745808469781,0.2770684,93573.0,93572.0,0.3294893]
["bitfinex-derivatives","BTCF0:USTF0",1745808470086,0.2770684,93573.0,93572.0,0.3284893]
["bitfinex-derivatives","BTCF0:USTF0",1745808475299,0.0313,93580.0,93572.0,0.3284893]
["bitfinex-derivatives","BTCF0:USTF0",1745808475300,0.3608,93583.0,93576.0,0.0534148]
["bitfinex-derivatives","BTCF0:USTF0",1745808475598,0.2670697,93581.0,93580.0,0.2136524]
["bitfinex-derivatives","BTCF0:USTF0",1745808475798,0.213657,93581.0,93580.0,0.2136524]
["bitfinex-derivatives","BTCF0:USTF0",1745808476187,0.0315,93582.0,93581.0,0.2136502]
["bitfinex-derivatives","BTCF0:USTF0",1745808476390,0.4103,93589.0,93579.0,0.0534132]
["bitfinex-derivatives","BTCF0:USTF0",1745808476391,0.2670502,93587.0,93586.0,0.2136342]
["bitfinex-derivatives","BTCF0:USTF0",1745808476591,0.3297502,93587.0,93586.0,0.2136342]
["bitfinex-derivatives","BTCF0:USTF0",1745808477388,0.34036032,93587.0,93586.0,0.2136342]
["bitfinex-derivatives","BTCF0:USTF0",1745808477888,0.34036032,93587.0,93586.0,0.2146342]
["bitfinex-derivatives","BTCF0:USTF0",1745808478088,0.34036032,93587.0,93586.0,0.2156342]
["bitfinex-derivatives","BTCF0:USTF0",1745808479798,0.37106032,93587.0,93586.0,0.2156342]
["bitfinex-derivatives","BTCF0:USTF0",1745808486703,0.73186032,93587.0,93586.0,0.2156342]
["bitfinex-derivatives","BTCF0:USTF0",1745808487905,0.33966032,93587.0,93586.0,0.2156342]
["bitfinex-derivatives","BTCF0:USTF0",1745808488100,0.30836032,93587.0,93586.0,0.2156342]
["bitfinex-derivatives","BTCF0:USTF0",1745808488404,0.30836032,93587.0,93586.0,0.2480342]
["bitfinex-derivatives","BTCF0:USTF0",1745808488907,0.2977502,93587.0,93586.0,0.2480342]
["bitfinex-derivatives","BTCF0:USTF0",1745808489203,0.2977502,93587.0,93586.0,0.2790342]
["bitfinex-derivatives","BTCF0:USTF0",1745808492307,0.2977502,93587.0,93586.0,0.2780342]
["bitfinex-derivatives","BTCF0:USTF0",1745808492501,0.2680502,93587.0,93586.0,0.2780342]
["bitfinex-derivatives","BTCF0:USTF0",1745808492697,0.214641,93587.0,93586.0,0.2780342]
["bitfinex-derivatives","BTCF0:USTF0",1745808492898,0.4103,93589.0,93588.0,0.2136342]
["bitfinex-derivatives","BTCF0:USTF0",1745808493098,0.2136064,93601.0,93600.0,0.2136068]
["bitfinex-derivatives","BTCF0:USTF0",1745808493798,0.0322,93610.0,93597.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745808493993,0.6934771,93614.0,93613.0,0.2135771]
["bitfinex-derivatives","BTCF0:USTF0",1745808494200,0.4103,93614.0,93613.0,0.2135771]
["bitfinex-derivatives","BTCF0:USTF0",1745808495392,0.4113,93614.0,93613.0,0.2135771]
["bitfinex-derivatives","BTCF0:USTF0",1745808496403,0.6248748,93614.0,93613.0,0.2135771]
["bitfinex-derivatives","BTCF0:USTF0",1745808496610,0.6549748,93614.0,93613.0,0.2135771]
["bitfinex-derivatives","BTCF0:USTF0",1745808497303,0.4414,93614.0,93613.0,0.2135771]
["bitfinex-derivatives","BTCF0:USTF0",1745808497505,0.4113,93614.0,93613.0,0.2135771]
["bitfinex-derivatives","BTCF0:USTF0",1745808498605,0.001,93614.0,93613.0,0.2135771]
["bitfinex-derivatives","BTCF0:USTF0",1745808499409,0.2145748,93614.0,93613.0,0.2135771]
["bitfinex-derivatives","BTCF0:USTF0",1745808503007,0.2145748,93614.0,93608.0,0.0533966]
["bitfinex-derivatives","BTCF0:USTF0",1745808503008,0.2670477,93590.0,93589.0,0.2136244]
["bitfinex-derivatives","BTCF0:USTF0",1745808503207,0.2136394,93590.0,93589.0,0.2460244]
["bitfinex-derivatives","BTCF0:USTF0",1745808504216,0.2670284,93596.0,93595.0,0.2136182]
["bitfinex-derivatives","BTCF0:USTF0",1745808505913,0.2670284,93596.0,93591.0,0.2136264]
["bitfinex-derivatives","BTCF0:USTF0",1745808505914,0.2670362,93592.0,93591.0,0.2136264]
["bitfinex-derivatives","BTCF0:USTF0",1745808506108,0.2136296,93590.0,93589.0,0.2460273]
["bitfinex-derivatives","BTCF0:USTF0",1745808506308,0.2136296,93590.0,93589.0,0.2136273]
["bitfinex-derivatives","BTCF0:USTF0",1745808506817,0.2765296,93590.0,93589.0,0.2136273]
["bitfinex-derivatives","BTCF0:USTF0",1745808507510,0.2765296,93590.0,93589.0,0.2146273]
["bitfinex-derivatives","BTCF0:USTF0",1745808508217,0.2765296,93590.0,93589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745808509905,0.28745287,93590.0,93589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745808512815,0.64825287,93590.0,93589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745808514614,0.28745287,93590.0,93589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745808514814,0.64825287,93590.0,93589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745808516204,1.05855287,93590.0,93589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745808518211,1.05855287,93590.0,93589.0,0.2156319]
["bitfinex-derivatives","BTCF0:USTF0",1745808524423,1.08755287,93590.0,93589.0,0.2156319]
["bitfinex-derivatives","BTCF0:USTF0",1745808529618,1.05545287,93590.0,93589.0,0.2156319]
["bitfinex-derivatives","BTCF0:USTF0",1745808529817,1.05545287,93590.0,93589.0,0.2466319]
["bitfinex-derivatives","BTCF0:USTF0",1745808533531,0.61435287,93590.0,93589.0,0.2466319]
["bitfinex-derivatives","BTCF0:USTF0",1745808536033,0.3898,93590.0,93589.0,0.2466319]
["bitfinex-derivatives","BTCF0:USTF0",1745808536332,0.6034296,93590.0,93589.0,0.2466319]
["bitfinex-derivatives","BTCF0:USTF0",1745808536534,0.59090407,93590.0,93589.0,0.2466319]
["bitfinex-derivatives","BTCF0:USTF0",1745808537835,0.01447447,93590.0,93589.0,0.9642799]
["bitfinex-derivatives","BTCF0:USTF0",1745808538037,0.01447447,93590.0,93589.0,1.4985299]
["bitfinex-derivatives","BTCF0:USTF0",1745808538336,0.2135717,93616.0,93615.0,0.2669607]
["bitfinex-derivatives","BTCF0:USTF0",1745808538928,0.0052,93618.0,93617.0,0.213568]
["bitfinex-derivatives","BTCF0:USTF0",1745808540425,0.0062,93618.0,93617.0,0.213568]
["bitfinex-derivatives","BTCF0:USTF0",1745808540936,0.0062,93618.0,93617.0,1.713568]
["bitfinex-derivatives","BTCF0:USTF0",1745808542029,0.0052,93618.0,93617.0,1.713568]
["bitfinex-derivatives","BTCF0:USTF0",1745808547647,0.2187657,93618.0,93617.0,1.713568]
["bitfinex-derivatives","BTCF0:USTF0",1745808549353,0.2187657,93618.0,93617.0,1.745168]
["bitfinex-derivatives","BTCF0:USTF0",1745808551746,0.0052,93618.0,93617.0,1.745168]
["bitfinex-derivatives","BTCF0:USTF0",1745808552545,0.0052,93618.0,93616.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745808552546,0.213568,93617.0,93616.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745808552754,0.305368,93617.0,93616.0,0.2460703]
["bitfinex-derivatives","BTCF0:USTF0",1745808552955,0.305368,93617.0,93616.0,1.7460703]
["bitfinex-derivatives","BTCF0:USTF0",1745808553761,0.305368,93617.0,93616.0,0.2460703]
["bitfinex-derivatives","BTCF0:USTF0",1745808559467,0.0918,93617.0,93616.0,0.2460703]
["bitfinex-derivatives","BTCF0:USTF0",1745808559656,0.0301,93617.0,93616.0,0.2460703]
["bitfinex-derivatives","BTCF0:USTF0",1745808559856,0.0301,93617.0,93616.0,0.2783703]
["bitfinex-derivatives","BTCF0:USTF0",1745808560260,0.0052,93618.0,93617.0,0.213568]
["bitfinex-derivatives","BTCF0:USTF0",1745808560466,0.0052,93618.0,93617.0,0.276568]
["bitfinex-derivatives","BTCF0:USTF0",1745808562655,0.0368,93618.0,93617.0,0.276568]
["bitfinex-derivatives","BTCF0:USTF0",1745808564168,0.0052,93618.0,93617.0,0.276568]
["bitfinex-derivatives","BTCF0:USTF0",1745808572665,0.0052,93618.0,93617.0,0.29246963]
["bitfinex-derivatives","BTCF0:USTF0",1745808573765,0.0052,93618.0,93617.0,0.276568]
["bitfinex-derivatives","BTCF0:USTF0",1745808575372,0.0052,93618.0,93617.0,0.29257629]
["bitfinex-derivatives","BTCF0:USTF0",1745808578268,0.0347,93618.0,93617.0,0.29257629]
["bitfinex-derivatives","BTCF0:USTF0",1745808580279,0.2482657,93618.0,93617.0,0.26027629]
["bitfinex-derivatives","BTCF0:USTF0",1745808580771,0.2669963,93606.0,93605.0,0.0533983]
["bitfinex-derivatives","BTCF0:USTF0",1745808580971,0.2135977,93606.0,93605.0,0.2983937]
["bitfinex-derivatives","BTCF0:USTF0",1745808581179,0.2135977,93606.0,93605.0,1.7983937]
["bitfinex-derivatives","BTCF0:USTF0",1745808581870,0.2769977,93606.0,93605.0,1.7983937]
["bitfinex-derivatives","BTCF0:USTF0",1745808582070,0.2769977,93606.0,93605.0,0.2669937]
["bitfinex-derivatives","BTCF0:USTF0",1745808582468,0.2769977,93606.0,93605.0,1.7669937]
["bitfinex-derivatives","BTCF0:USTF0",1745808582674,0.28766638,93606.0,93605.0,1.7669937]
["bitfinex-derivatives","BTCF0:USTF0",1745808582875,0.64846638,93606.0,93605.0,1.7669937]
["bitfinex-derivatives","BTCF0:USTF0",1745808583281,0.2135999,93604.0,93603.0,0.2135988]
["bitfinex-derivatives","BTCF0:USTF0",1745808583577,0.2136296,93592.0,93591.0,0.2670173]
["bitfinex-derivatives","BTCF0:USTF0",1745808583785,0.2136214,93599.0,93598.0,0.2135984]
["bitfinex-derivatives","BTCF0:USTF0",1745808584270,0.2770214,93599.0,93598.0,0.2135984]
["bitfinex-derivatives","BTCF0:USTF0",1745808584777,0.3304252,93599.0,93598.0,0.2135984]
["bitfinex-derivatives","BTCF0:USTF0",1745808586376,0.3304252,93599.0,93598.0,0.2145984]
["bitfinex-derivatives","BTCF0:USTF0",1745808592479,0.0634,93599.0,93598.0,0.2145984]
["bitfinex-derivatives","BTCF0:USTF0",1745808592680,0.0303,93599.0,93598.0,0.2145984]
["bitfinex-derivatives","BTCF0:USTF0",1745808592985,0.2439968,93605.0,93604.0,0.2135977]
["bitfinex-derivatives","BTCF0:USTF0",1745808593280,0.0311,93605.0,93604.0,0.2135977]
["bitfinex-derivatives","BTCF0:USTF0",1745808593684,0.0311,93605.0,93604.0,0.22950882]
["bitfinex-derivatives","BTCF0:USTF0",1745808593978,0.0311,93605.0,93604.0,0.62100882]
["bitfinex-derivatives","BTCF0:USTF0",1745808594381,0.0311,93605.0,93604.0,0.6050977]
["bitfinex-derivatives","BTCF0:USTF0",1745808594688,0.2136159,93598.0,93597.0,0.2670025]
["bitfinex-derivatives","BTCF0:USTF0",1745808594883,0.3608,93602.0,93585.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745808595180,0.3204436,93595.0,93594.0,0.2136101]
["bitfinex-derivatives","BTCF0:USTF0",1745808595478,0.2670367,93595.0,93594.0,1.7136101]
["bitfinex-derivatives","BTCF0:USTF0",1745808595680,0.2136319,93595.0,93594.0,0.2294784]
["bitfinex-derivatives","BTCF0:USTF0",1745808595878,0.2126319,93595.0,93594.0,0.2294784]
["bitfinex-derivatives","BTCF0:USTF0",1745808597179,0.2126319,93595.0,93594.0,0.2304784]
["bitfinex-derivatives","BTCF0:USTF0",1745808597379,0.2126319,93595.0,93594.0,0.2166101]
["bitfinex-derivatives","BTCF0:USTF0",1745808598670,0.2126319,93595.0,93594.0,0.23247792]
["bitfinex-derivatives","BTCF0:USTF0",1745808601970,0.2126319,93595.0,93594.0,0.2166101]
["bitfinex-derivatives","BTCF0:USTF0",1745808604572,0.2126319,93595.0,93594.0,0.23251389]
["bitfinex-derivatives","BTCF0:USTF0",1745808609888,0.2126319,93595.0,93594.0,0.26541389]
["bitfinex-derivatives","BTCF0:USTF0",1745808611590,0.2126319,93595.0,93594.0,1.76541389]
["bitfinex-derivatives","BTCF0:USTF0",1745808612492,0.2126319,93595.0,93594.0,1.76441389]
["bitfinex-derivatives","BTCF0:USTF0",1745808613383,0.2126319,93595.0,93594.0,1.76241389]
["bitfinex-derivatives","BTCF0:USTF0",1745808615288,0.2136319,93589.0,93571.0,0.06394387]
["bitfinex-derivatives","BTCF0:USTF0",1745808615599,0.2136319,93589.0,93588.0,0.21523691]
["bitfinex-derivatives","BTCF0:USTF0",1745808615782,0.2136319,93589.0,93588.0,0.00160271]
["bitfinex-derivatives","BTCF0:USTF0",1745808615986,0.2773319,93589.0,93588.0,0.00160271]
["bitfinex-derivatives","BTCF0:USTF0",1745808616387,0.2670903,93576.0,93575.0,0.2136502]
["bitfinex-derivatives","BTCF0:USTF0",1745808616587,0.2660903,93576.0,93575.0,0.2136502]
["bitfinex-derivatives","BTCF0:USTF0",1745808616891,0.2650903,93576.0,93575.0,0.2136502]
["bitfinex-derivatives","BTCF0:USTF0",1745808617587,0.3287903,93576.0,93575.0,0.2136502]
["bitfinex-derivatives","BTCF0:USTF0",1745808618092,0.277373,93576.0,93575.0,0.2136502]
["bitfinex-derivatives","BTCF0:USTF0",1745808618482,0.2242414,93581.0,93580.0,0.2136524]
["bitfinex-derivatives","BTCF0:USTF0",1745808618686,0.0317,93591.0,93590.0,0.2136296]
["bitfinex-derivatives","BTCF0:USTF0",1745808618886,0.0628,93591.0,93590.0,0.2136296]
["bitfinex-derivatives","BTCF0:USTF0",1745808619083,0.2764273,93591.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745808619293,0.2136479,93584.0,93583.0,0.2670411]
["bitfinex-derivatives","BTCF0:USTF0",1745808619694,0.3072479,93584.0,93583.0,0.2670411]
["bitfinex-derivatives","BTCF0:USTF0",1745808620295,0.6680479,93584.0,93583.0,0.2136317]
["bitfinex-derivatives","BTCF0:USTF0",1745808620598,0.6680479,93584.0,93583.0,0.2146317]
["bitfinex-derivatives","BTCF0:USTF0",1745808620995,0.6680479,93584.0,93583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745808621502,0.213657,93578.0,93577.0,0.2136581]
["bitfinex-derivatives","BTCF0:USTF0",1745808622391,0.276657,93578.0,93577.0,0.2136581]
["bitfinex-derivatives","BTCF0:USTF0",1745808622690,0.2670933,93573.0,93572.0,0.0534171]
["bitfinex-derivatives","BTCF0:USTF0",1745808624000,0.3205113,93573.0,93572.0,0.2680878]
["bitfinex-derivatives","BTCF0:USTF0",1745808625808,0.6813113,93573.0,93572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745808626003,0.6813113,93573.0,93572.0,0.2146707]
["bitfinex-derivatives","BTCF0:USTF0",1745808627005,0.3205113,93573.0,93572.0,0.2146707]
["bitfinex-derivatives","BTCF0:USTF0",1745808627206,0.3608,93576.0,93575.0,0.2136639]
["bitfinex-derivatives","BTCF0:USTF0",1745808627505,0.2766593,93578.0,93577.0,0.2136593]
["bitfinex-derivatives","BTCF0:USTF0",1745808628304,0.2766593,93578.0,93577.0,0.22974166]
["bitfinex-derivatives","BTCF0:USTF0",1745808629603,0.063,93578.0,93577.0,0.22974166]
["bitfinex-derivatives","BTCF0:USTF0",1745808629808,0.244257,93578.0,93577.0,0.22974166]
["bitfinex-derivatives","BTCF0:USTF0",1745808630510,0.0306,93578.0,93577.0,0.22974166]
["bitfinex-derivatives","BTCF0:USTF0",1745808630810,0.244257,93578.0,93577.0,0.22974166]
["bitfinex-derivatives","BTCF0:USTF0",1745808630999,0.23173069,93578.0,93577.0,0.22974166]
["bitfinex-derivatives","BTCF0:USTF0",1745808633097,0.213653,93580.0,93579.0,0.2136524]
["bitfinex-derivatives","BTCF0:USTF0",1745808633495,0.031,93581.0,93580.0,0.2136524]
["bitfinex-derivatives","BTCF0:USTF0",1745808633701,0.2446502,93581.0,93580.0,0.2446524]
["bitfinex-derivatives","BTCF0:USTF0",1745808634109,0.2446502,93581.0,93580.0,0.29093476]
["bitfinex-derivatives","BTCF0:USTF0",1745808636401,0.2446502,93581.0,93580.0,0.29193476]
["bitfinex-derivatives","BTCF0:USTF0",1745808641010,0.2446502,93581.0,93580.0,0.29198458]
["bitfinex-derivatives","BTCF0:USTF0",1745808644407,0.00534,93585.0,93580.0,0.49254468]
["bitfinex-derivatives","BTCF0:USTF0",1745808644601,0.00534,93585.0,93584.0,0.2136433]
["bitfinex-derivatives","BTCF0:USTF0",1745808644799,0.244733,93589.0,93588.0,0.2136342]
["bitfinex-derivatives","BTCF0:USTF0",1745808645002,0.275233,93589.0,93588.0,0.2136342]
["bitfinex-derivatives","BTCF0:USTF0",1745808645214,0.275233,93589.0,93588.0,0.22976638]
["bitfinex-derivatives","BTCF0:USTF0",1745808645403,0.306633,93589.0,93588.0,0.22976638]
["bitfinex-derivatives","BTCF0:USTF0",1745808645602,0.306633,93589.0,93588.0,0.26266638]
["bitfinex-derivatives","BTCF0:USTF0",1745808650407,0.0616,93589.0,93588.0,0.26266638]
["bitfinex-derivatives","BTCF0:USTF0",1745808651112,0.058746,93593.0,93592.0,0.213625]
["bitfinex-derivatives","BTCF0:USTF0",1745808651113,0.00534,93593.0,93592.0,0.213625]
["bitfinex-derivatives","BTCF0:USTF0",1745808651315,0.4103,93614.0,93613.0,0.2135771]
["bitfinex-derivatives","BTCF0:USTF0",1745808651505,0.28995089,93614.0,93613.0,0.2135771]
["bitfinex-derivatives","BTCF0:USTF0",1745808652113,0.0655,93614.0,93613.0,0.2135771]
["bitfinex-derivatives","BTCF0:USTF0",1745808652309,0.0347,93618.0,93617.0,0.213568]
["bitfinex-derivatives","BTCF0:USTF0",1745808652902,0.0347,93618.0,93617.0,0.22970018]
["bitfinex-derivatives","BTCF0:USTF0",1745808653107,0.0347,93618.0,93617.0,0.29220018]
["bitfinex-derivatives","BTCF0:USTF0",1745808654107,0.0347,93618.0,93617.0,0.30006293]
["bitfinex-derivatives","BTCF0:USTF0",1745808654517,0.0367,93618.0,93617.0,0.30006293]
["bitfinex-derivatives","BTCF0:USTF0",1745808656710,0.0692,93618.0,93617.0,0.30006293]
["bitfinex-derivatives","BTCF0:USTF0",1745808659023,0.0367,93618.0,93617.0,0.30006293]
["bitfinex-derivatives","BTCF0:USTF0",1745808659320,0.00534,93622.0,93621.0,0.2135589]
["bitfinex-derivatives","BTCF0:USTF0",1745808659622,0.0649,93625.0,93624.0,0.213552]
["bitfinex-derivatives","BTCF0:USTF0",1745808660017,0.4103,93647.0,93640.0,0.2135155]
["bitfinex-derivatives","BTCF0:USTF0",1745808660219,0.58632451,93641.0,93640.0,0.2135155]
["bitfinex-derivatives","BTCF0:USTF0",1745808660418,0.2135361,93635.0,93634.0,0.0533822]
["bitfinex-derivatives","BTCF0:USTF0",1745808660622,0.2135361,93635.0,93629.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745808660623,0.2135383,93632.0,93631.0,0.2135239]
["bitfinex-derivatives","BTCF0:USTF0",1745808660924,0.2135383,93632.0,93631.0,0.22944488]
["bitfinex-derivatives","BTCF0:USTF0",1745808661823,0.2465315,93633.0,93632.0,0.2135338]
["bitfinex-derivatives","BTCF0:USTF0",1745808662212,0.033,93633.0,93632.0,0.22945478]
["bitfinex-derivatives","BTCF0:USTF0",1745808662821,0.033,93633.0,93632.0,0.26255478]
["bitfinex-derivatives","BTCF0:USTF0",1745808665422,0.2465315,93633.0,93632.0,0.26255478]
["bitfinex-derivatives","BTCF0:USTF0",1745808665728,0.2465315,93633.0,93632.0,0.22945478]
["bitfinex-derivatives","BTCF0:USTF0",1745808666315,0.033,93633.0,93632.0,0.22945478]
["bitfinex-derivatives","BTCF0:USTF0",1745808666611,0.00533,93639.0,93638.0,0.2135201]
["bitfinex-derivatives","BTCF0:USTF0",1745808666821,0.033,93642.0,93639.0,0.2135178]
["bitfinex-derivatives","BTCF0:USTF0",1745808666822,0.031,93640.0,93639.0,0.2135178]
["bitfinex-derivatives","BTCF0:USTF0",1745808667613,0.031,93640.0,93639.0,0.22943878]
["bitfinex-derivatives","BTCF0:USTF0",1745808668021,0.2776155,93640.0,93639.0,0.22943878]
["bitfinex-derivatives","BTCF0:USTF0",1745808668812,0.2776155,93640.0,93639.0,0.01592098]
["bitfinex-derivatives","BTCF0:USTF0",1745808669013,0.2776155,93640.0,93639.0,0.22943878]
["bitfinex-derivatives","BTCF0:USTF0",1745808669225,0.2776155,93640.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745808669226,0.2135634,93622.0,93621.0,0.2669482]
["bitfinex-derivatives","BTCF0:USTF0",1745808669426,0.6277257,93632.0,93631.0,0.2135246]
["bitfinex-derivatives","BTCF0:USTF0",1745808669722,0.2669257,93632.0,93631.0,0.2135246]
["bitfinex-derivatives","BTCF0:USTF0",1745808670323,0.2464281,93635.0,93634.0,0.2135292]
["bitfinex-derivatives","BTCF0:USTF0",1745808670525,0.0309,93637.0,93636.0,0.2135247]
["bitfinex-derivatives","BTCF0:USTF0",1745808671729,0.22850142,93637.0,93636.0,0.2135247]
["bitfinex-derivatives","BTCF0:USTF0",1745808673830,0.01497902,93637.0,93636.0,0.2135247]
["bitfinex-derivatives","BTCF0:USTF0",1745808674014,0.01497902,93637.0,93635.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745808674015,0.4103,93638.0,93637.0,0.2135224]
["bitfinex-derivatives","BTCF0:USTF0",1745808674731,0.2135179,93639.0,93638.0,0.2135201]
["bitfinex-derivatives","BTCF0:USTF0",1745808675638,0.2135361,93631.0,93630.0,0.2669145]
["bitfinex-derivatives","BTCF0:USTF0",1745808679929,0.0301,93634.0,93633.0,0.2135315]
["bitfinex-derivatives","BTCF0:USTF0",1745808680134,0.0013,93641.0,93640.0,0.2135155]
["bitfinex-derivatives","BTCF0:USTF0",1745808680334,0.0332,93641.0,93640.0,0.2135155]
["bitfinex-derivatives","BTCF0:USTF0",1745808680531,0.2467133,93641.0,93640.0,0.2135155]
["bitfinex-derivatives","BTCF0:USTF0",1745808680831,0.0332,93641.0,93640.0,0.2135155]
["bitfinex-derivatives","BTCF0:USTF0",1745808681027,0.0013,93641.0,93640.0,0.2135155]
["bitfinex-derivatives","BTCF0:USTF0",1745808681227,0.0013,93641.0,93640.0,0.2467155]
["bitfinex-derivatives","BTCF0:USTF0",1745808682830,0.0013,93641.0,93640.0,0.2135155]
["bitfinex-derivatives","BTCF0:USTF0",1745808682831,0.2148133,93641.0,93640.0,0.2135155]
["bitfinex-derivatives","BTCF0:USTF0",1745808683334,0.0013,93641.0,93640.0,0.2135155]
["bitfinex-derivatives","BTCF0:USTF0",1745808683535,0.2148133,93641.0,93640.0,0.2135155]
["bitfinex-derivatives","BTCF0:USTF0",1745808684434,0.2669193,93633.0,93630.0,0.0533841]
["bitfinex-derivatives","BTCF0:USTF0",1745808684630,0.2135361,93633.0,93632.0,0.2135247]
["bitfinex-derivatives","BTCF0:USTF0",1745808685236,0.2135361,93633.0,93632.0,0.2464247]
["bitfinex-derivatives","BTCF0:USTF0",1745808685745,0.0312,93635.0,93634.0,0.2135292]
["bitfinex-derivatives","BTCF0:USTF0",1745808686039,0.2188526,93637.0,93636.0,0.2135247]
["bitfinex-derivatives","BTCF0:USTF0",1745808686642,0.5796526,93637.0,93636.0,0.2445247]
["bitfinex-derivatives","BTCF0:USTF0",1745808686832,0.5743226,93637.0,93636.0,0.2445247]
["bitfinex-derivatives","BTCF0:USTF0",1745808687027,0.2135226,93637.0,93636.0,0.2445247]
["bitfinex-derivatives","BTCF0:USTF0",1745808687242,0.246519,93639.0,93638.0,0.2135201]
["bitfinex-derivatives","BTCF0:USTF0",1745808688244,0.033,93639.0,93638.0,0.2135201]
["bitfinex-derivatives","BTCF0:USTF0",1745808689040,0.033,93639.0,93638.0,0.22945644]
["bitfinex-derivatives","BTCF0:USTF0",1745808689242,0.2465178,93639.0,93638.0,0.22945644]
["bitfinex-derivatives","BTCF0:USTF0",1745808689741,0.2135178,93639.0,93638.0,0.22945644]
["bitfinex-derivatives","BTCF0:USTF0",1745808690838,0.5743178,93639.0,93638.0,0.22945644]
["bitfinex-derivatives","BTCF0:USTF0",1745808691042,0.5743178,93639.0,93638.0,0.01593634]
["bitfinex-derivatives","BTCF0:USTF0",1745808691342,0.6376178,93639.0,93638.0,0.01593634]
["bitfinex-derivatives","BTCF0:USTF0",1745808693229,0.530892,93639.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745808693439,0.2669535,93621.0,93620.0,0.2135602]
["bitfinex-derivatives","BTCF0:USTF0",1745808694337,0.2972535,93621.0,93620.0,0.2135602]
["bitfinex-derivatives","BTCF0:USTF0",1745808694539,0.3301535,93621.0,93620.0,0.2135602]
["bitfinex-derivatives","BTCF0:USTF0",1745808695235,0.2767634,93621.0,93620.0,0.2135602]
["bitfinex-derivatives","BTCF0:USTF0",1745808695636,0.0632,93621.0,93620.0,0.2135602]
["bitfinex-derivatives","BTCF0:USTF0",1745808695842,0.0303,93621.0,93620.0,0.2135602]
["bitfinex-derivatives","BTCF0:USTF0",1745808696039,0.0303,93621.0,93620.0,0.2440602]
["bitfinex-derivatives","BTCF0:USTF0",1745808696241,0.2767589,93621.0,93620.0,0.2440602]
["bitfinex-derivatives","BTCF0:USTF0",1745808696941,0.0632,93621.0,93620.0,0.2440602]
["bitfinex-derivatives","BTCF0:USTF0",1745808697141,0.0303,93621.0,93620.0,0.2440602]
["bitfinex-derivatives","BTCF0:USTF0",1745808697337,0.3608,93628.0,93620.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745808697540,0.3608,93628.0,93626.0,0.2135452]
["bitfinex-derivatives","BTCF0:USTF0",1745808697541,0.2669334,93627.0,93626.0,0.2135452]
["bitfinex-derivatives","BTCF0:USTF0",1745808707547,0.2669334,93627.0,93609.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1745808707548,0.356808,93627.0,93610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745808707742,0.0306,93626.0,93617.0,0.08956103]
["bitfinex-derivatives","BTCF0:USTF0",1745808707943,0.4103,93629.0,93624.0,0.2135497]
["bitfinex-derivatives","BTCF0:USTF0",1745808707944,0.2135591,93625.0,93624.0,0.2135497]
["bitfinex-derivatives","BTCF0:USTF0",1745808710546,0.213552,93624.0,93623.0,0.2462543]
["bitfinex-derivatives","BTCF0:USTF0",1745808710745,0.245352,93624.0,93623.0,0.2462543]
["bitfinex-derivatives","BTCF0:USTF0",1745808713743,0.6825732,93629.0,93628.0,0.2135429]
["bitfinex-derivatives","BTCF0:USTF0",1745808713960,0.213552,93625.0,93624.0,0.2135506]
["bitfinex-derivatives","BTCF0:USTF0",1745808715852,0.213552,93625.0,93621.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745808715853,0.0533884,93624.0,93621.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745808716064,0.2669535,93621.0,93620.0,0.2135595]
["bitfinex-derivatives","BTCF0:USTF0",1745808716658,0.3301535,93621.0,93620.0,0.2135595]
["bitfinex-derivatives","BTCF0:USTF0",1745808718450,0.2988535,93621.0,93620.0,0.2135595]
["bitfinex-derivatives","BTCF0:USTF0",1745808718655,0.2669535,93621.0,93620.0,0.2453595]
["bitfinex-derivatives","BTCF0:USTF0",1745808720263,0.2135634,93621.0,93620.0,0.2453595]
["bitfinex-derivatives","BTCF0:USTF0",1745808720660,0.0319,93625.0,93623.0,0.213552]
["bitfinex-derivatives","BTCF0:USTF0",1745808720864,0.2135457,93628.0,93627.0,0.2135429]
["bitfinex-derivatives","BTCF0:USTF0",1745808721860,0.0309,93640.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745808722065,0.0309,93640.0,93639.0,0.2135178]
["bitfinex-derivatives","BTCF0:USTF0",1745808722764,0.31108232,93640.0,93639.0,0.2135178]
["bitfinex-derivatives","BTCF0:USTF0",1745808722965,0.06666682,93640.0,93639.0,0.2135178]
["bitfinex-derivatives","BTCF0:USTF0",1745808723774,0.06666682,93640.0,93639.0,0.2462178]
["bitfinex-derivatives","BTCF0:USTF0",1745808724764,0.06666682,93640.0,93639.0,1.7462178]
["bitfinex-derivatives","BTCF0:USTF0",1745808725357,0.0013,93641.0,93640.0,0.2135155]
["bitfinex-derivatives","BTCF0:USTF0",1745808725559,0.0013,93641.0,93640.0,0.2445155]
["bitfinex-derivatives","BTCF0:USTF0",1745808726270,0.0013,93641.0,93640.0,1.7445155]
["bitfinex-derivatives","BTCF0:USTF0",1745808727065,0.2148133,93641.0,93640.0,0.2135155]
["bitfinex-derivatives","BTCF0:USTF0",1745808727371,0.2135201,93639.0,93638.0,0.2135193]
["bitfinex-derivatives","BTCF0:USTF0",1745808727758,0.2772201,93639.0,93638.0,0.2135193]
["bitfinex-derivatives","BTCF0:USTF0",1745808728363,0.0533816,93636.0,93631.0,0.0533836]
["bitfinex-derivatives","BTCF0:USTF0",1745808728563,0.2135338,93632.0,93631.0,0.2669128]
["bitfinex-derivatives","BTCF0:USTF0",1745808729072,0.2135338,93632.0,93631.0,1.7669128]
["bitfinex-derivatives","BTCF0:USTF0",1745808730072,0.2135338,93632.0,93631.0,1.7135292]
["bitfinex-derivatives","BTCF0:USTF0",1745808730273,0.2135338,93632.0,93631.0,0.2135292]
["bitfinex-derivatives","BTCF0:USTF0",1745808734068,0.2135543,93623.0,93622.0,0.2669365]
["bitfinex-derivatives","BTCF0:USTF0",1745808734569,0.2135589,93621.0,93620.0,0.2978489]
["bitfinex-derivatives","BTCF0:USTF0",1745808735673,0.2784589,93621.0,93620.0,0.2978489]
["bitfinex-derivatives","BTCF0:USTF0",1745808735875,0.2461589,93621.0,93620.0,0.2978489]
["bitfinex-derivatives","BTCF0:USTF0",1745808736260,0.0639,93625.0,93624.0,0.213552]
["bitfinex-derivatives","BTCF0:USTF0",1745808736457,0.2451504,93625.0,93624.0,0.213552]
["bitfinex-derivatives","BTCF0:USTF0",1745808737472,0.3096504,93625.0,93624.0,0.213552]
["bitfinex-derivatives","BTCF0:USTF0",1745808740860,0.2135589,93621.0,93620.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745808741068,0.5743589,93621.0,93620.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745808741376,0.5743589,93621.0,93620.0,0.2444612]
["bitfinex-derivatives","BTCF0:USTF0",1745808741573,0.5743589,93621.0,93620.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745808741768,0.6070589,93621.0,93620.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745808742160,0.6070589,93621.0,93620.0,0.2444612]
["bitfinex-derivatives","BTCF0:USTF0",1745808742573,0.6070589,93621.0,93620.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745808749673,0.2135703,93616.0,93615.0,0.2135703]
["bitfinex-derivatives","BTCF0:USTF0",1745808749861,0.2669792,93612.0,93611.0,0.2135812]
["bitfinex-derivatives","BTCF0:USTF0",1745808750067,0.2670077,93603.0,93602.0,0.2669932]
["bitfinex-derivatives","BTCF0:USTF0",1745808750272,0.2670077,93603.0,93602.0,0.27506101]
["bitfinex-derivatives","BTCF0:USTF0",1745808751362,0.2670077,93603.0,93602.0,0.22166091]
["bitfinex-derivatives","BTCF0:USTF0",1745808751960,0.2670077,93603.0,93602.0,0.25416091]
["bitfinex-derivatives","BTCF0:USTF0",1745808752565,0.2670077,93603.0,93602.0,0.25616091]
["bitfinex-derivatives","BTCF0:USTF0",1745808754380,0.2136068,93603.0,93602.0,0.25616091]
["bitfinex-derivatives","BTCF0:USTF0",1745808754771,0.2135939,93606.0,93605.0,0.2135954]
["bitfinex-derivatives","BTCF0:USTF0",1745808755667,0.2135939,93606.0,93605.0,0.2452954]
["bitfinex-derivatives","BTCF0:USTF0",1745808755873,0.2135802,93612.0,93611.0,0.2135771]
["bitfinex-derivatives","BTCF0:USTF0",1745808756178,0.2135754,93614.0,93613.0,0.2669664]
["bitfinex-derivatives","BTCF0:USTF0",1745808756880,0.2135754,93614.0,93613.0,0.3316664]
["bitfinex-derivatives","BTCF0:USTF0",1745808757378,0.2135708,93616.0,93615.0,0.213568]
["bitfinex-derivatives","BTCF0:USTF0",1745808759885,0.2448708,93616.0,93615.0,0.213568]
["bitfinex-derivatives","BTCF0:USTF0",1745808765379,0.00534,93620.0,93619.0,0.2135634]
["bitfinex-derivatives","BTCF0:USTF0",1745808765575,0.2135612,93626.0,93625.0,0.2135475]
["bitfinex-derivatives","BTCF0:USTF0",1745808765777,0.2135612,93626.0,93625.0,0.2782475]
["bitfinex-derivatives","BTCF0:USTF0",1745808766773,0.266948,93626.0,93625.0,0.2782475]
["bitfinex-derivatives","BTCF0:USTF0",1745808768077,0.331448,93626.0,93625.0,0.2782475]
["bitfinex-derivatives","BTCF0:USTF0",1745808768987,0.34382109,93626.0,93625.0,0.2782475]
["bitfinex-derivatives","BTCF0:USTF0",1745808769686,0.34382109,93626.0,93625.0,0.2451475]
["bitfinex-derivatives","BTCF0:USTF0",1745808770088,0.5796798,93630.0,93629.0,0.2135406]
["bitfinex-derivatives","BTCF0:USTF0",1745808770293,0.3608,93630.0,93629.0,0.2135406]
["bitfinex-derivatives","BTCF0:USTF0",1745808770589,0.0329,93638.0,93635.0,0.0533813]
["bitfinex-derivatives","BTCF0:USTF0",1745808770793,0.2135209,93638.0,93637.0,0.2135201]
["bitfinex-derivatives","BTCF0:USTF0",1745808771194,0.2135209,93638.0,93637.0,0.2756201]
["bitfinex-derivatives","BTCF0:USTF0",1745808771684,0.2744209,93638.0,93637.0,0.2756201]
["bitfinex-derivatives","BTCF0:USTF0",1745808773485,0.2744209,93638.0,93637.0,0.2438201]
["bitfinex-derivatives","BTCF0:USTF0",1745808781088,0.2669397,93629.0,93628.0,0.2669208]
["bitfinex-derivatives","BTCF0:USTF0",1745808782784,0.2986397,93629.0,93628.0,0.2669208]
["bitfinex-derivatives","BTCF0:USTF0",1745808784389,0.3608,93631.0,93629.0,0.2135383]
["bitfinex-derivatives","BTCF0:USTF0",1745808784597,0.2135385,93630.0,93629.0,0.2779383]
["bitfinex-derivatives","BTCF0:USTF0",1745808788301,0.2135346,93632.0,93631.0,0.2135361]
["bitfinex-derivatives","BTCF0:USTF0",1745808788903,0.2135169,93640.0,93639.0,0.2135178]
["bitfinex-derivatives","BTCF0:USTF0",1745808789402,0.2437169,93640.0,93639.0,0.2135178]
["bitfinex-derivatives","BTCF0:USTF0",1745808789901,0.2765169,93640.0,93639.0,0.2457178]
["bitfinex-derivatives","BTCF0:USTF0",1745808792099,0.2765169,93640.0,93639.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745808792302,0.2765169,93640.0,93627.0,0.0533861]
["bitfinex-derivatives","BTCF0:USTF0",1745808792303,0.053385,93630.0,93627.0,0.0533861]
["bitfinex-derivatives","BTCF0:USTF0",1745808792491,0.2135429,93628.0,93627.0,0.266929]
["bitfinex-derivatives","BTCF0:USTF0",1745808792997,0.2792429,93628.0,93627.0,0.266929]
["bitfinex-derivatives","BTCF0:USTF0",1745808796901,0.2669392,93626.0,93625.0,0.2135493]
["bitfinex-derivatives","BTCF0:USTF0",1745808797493,0.0533891,93623.0,93619.0,0.0533907]
["bitfinex-derivatives","BTCF0:USTF0",1745808797700,0.2135612,93621.0,93620.0,0.2135602]
["bitfinex-derivatives","BTCF0:USTF0",1745808798102,0.2773612,93621.0,93620.0,0.2135602]
["bitfinex-derivatives","BTCF0:USTF0",1745808799306,0.6381612,93621.0,93620.0,0.2135602]
["bitfinex-derivatives","BTCF0:USTF0",1745808802209,0.213568,93618.0,93617.0,0.2135659]
["bitfinex-derivatives","BTCF0:USTF0",1745808802603,0.308668,93618.0,93617.0,0.2135659]
["bitfinex-derivatives","BTCF0:USTF0",1745808803313,0.32083921,93618.0,93617.0,0.2145659]
["bitfinex-derivatives","BTCF0:USTF0",1745808804315,0.32083921,93618.0,93617.0,0.2135659]
["bitfinex-derivatives","BTCF0:USTF0",1745808815725,0.32083921,93618.0,93617.0,0.2465659]
["bitfinex-derivatives","BTCF0:USTF0",1745808816025,0.308668,93618.0,93617.0,0.2465659]
["bitfinex-derivatives","BTCF0:USTF0",1745808816225,0.244668,93618.0,93617.0,0.2465659]
["bitfinex-derivatives","BTCF0:USTF0",1745808816424,0.3608,93619.0,93618.0,0.2135657]
["bitfinex-derivatives","BTCF0:USTF0",1745808816616,0.00534,93622.0,93621.0,0.2135589]
["bitfinex-derivatives","BTCF0:USTF0",1745808816814,0.2135552,93623.0,93622.0,0.2135566]
["bitfinex-derivatives","BTCF0:USTF0",1745808818018,0.2135552,93623.0,93622.0,0.2467566]
["bitfinex-derivatives","BTCF0:USTF0",1745808818612,0.2135504,93625.0,93624.0,0.2135497]
["bitfinex-derivatives","BTCF0:USTF0",1745808820825,0.0533869,93626.0,93619.0,0.0533904]
["bitfinex-derivatives","BTCF0:USTF0",1745808820826,0.2135612,93620.0,93619.0,0.2669497]
["bitfinex-derivatives","BTCF0:USTF0",1745808821716,0.2135794,93612.0,93611.0,0.266972]
["bitfinex-derivatives","BTCF0:USTF0",1745808822318,0.2135794,93612.0,93611.0,0.2135771]
["bitfinex-derivatives","BTCF0:USTF0",1745808822519,0.2771794,93612.0,93611.0,0.2135771]
["bitfinex-derivatives","BTCF0:USTF0",1745808822715,0.0533969,93609.0,93606.0,0.2442885]
["bitfinex-derivatives","BTCF0:USTF0",1745808822921,0.2135999,93603.0,93602.0,0.27505931]
["bitfinex-derivatives","BTCF0:USTF0",1745808823322,0.2115999,93603.0,93602.0,0.27505931]
["bitfinex-derivatives","BTCF0:USTF0",1745808823629,0.2135962,93608.0,93607.0,0.2135908]
["bitfinex-derivatives","BTCF0:USTF0",1745808823826,0.2135797,93612.0,93607.0,0.0533973]
["bitfinex-derivatives","BTCF0:USTF0",1745808824029,0.3608,93621.0,93605.0,0.0533984]
["bitfinex-derivatives","BTCF0:USTF0",1745808824237,0.3608,93621.0,93620.0,0.2135612]
["bitfinex-derivatives","BTCF0:USTF0",1745808824531,0.5743612,93621.0,93620.0,0.2135612]
["bitfinex-derivatives","BTCF0:USTF0",1745808824728,0.2135612,93621.0,93620.0,0.2135612]
["bitfinex-derivatives","BTCF0:USTF0",1745808824928,0.2669592,93619.0,93618.0,0.2135649]
["bitfinex-derivatives","BTCF0:USTF0",1745808825128,0.0533924,93617.0,93611.0,0.0533952]
["bitfinex-derivatives","BTCF0:USTF0",1745808825329,0.2135794,93614.0,93613.0,0.2669659]
["bitfinex-derivatives","BTCF0:USTF0",1745808826520,0.2135794,93614.0,93613.0,0.2679659]
["bitfinex-derivatives","BTCF0:USTF0",1745808828016,0.2155794,93614.0,93613.0,0.2669659]
["bitfinex-derivatives","BTCF0:USTF0",1745808828420,0.2155794,93614.0,93613.0,0.2135726]
["bitfinex-derivatives","BTCF0:USTF0",1745808828821,0.2135977,93605.0,93604.0,0.2135937]
["bitfinex-derivatives","BTCF0:USTF0",1745808830025,0.2135977,93605.0,93604.0,0.2466937]
["bitfinex-derivatives","BTCF0:USTF0",1745808830726,0.2778977,93605.0,93604.0,0.2466937]
["bitfinex-derivatives","BTCF0:USTF0",1745808830927,0.3608,93610.0,93604.0,0.2466937]
["bitfinex-derivatives","BTCF0:USTF0",1745808830928,0.4103,93618.0,93611.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1745808831123,0.0947,93640.0,93628.0,0.2135429]
["bitfinex-derivatives","BTCF0:USTF0",1745808831330,0.2466304,93634.0,93631.0,0.0533836]
["bitfinex-derivatives","BTCF0:USTF0",1745808831525,0.2751222,93640.0,93639.0,0.2135178]
["bitfinex-derivatives","BTCF0:USTF0",1745808831725,0.3616013,93640.0,93639.0,0.2135178]
["bitfinex-derivatives","BTCF0:USTF0",1745808831927,0.0947,93640.0,93639.0,0.2135178]
["bitfinex-derivatives","BTCF0:USTF0",1745808832126,0.4103,93646.0,93640.0,0.2135155]
["bitfinex-derivatives","BTCF0:USTF0",1745808832326,0.00533,93645.0,93640.0,0.2135155]
["bitfinex-derivatives","BTCF0:USTF0",1745808834225,0.0023,93641.0,93640.0,0.2135155]
["bitfinex-derivatives","BTCF0:USTF0",1745808834633,0.0023,93641.0,93640.0,0.2453155]
["bitfinex-derivatives","BTCF0:USTF0",1745808841544,0.00356391,93646.0,93642.0,0.0533773]
["bitfinex-derivatives","BTCF0:USTF0",1745808841842,0.0052,93648.0,93647.0,0.2134996]
["bitfinex-derivatives","BTCF0:USTF0",1745808842143,0.0052,93648.0,93647.0,1.7134996]
["bitfinex-derivatives","BTCF0:USTF0",1745808843141,0.01714625,93648.0,93647.0,1.7134996]
["bitfinex-derivatives","BTCF0:USTF0",1745808843341,0.0052,93648.0,93647.0,1.7134996]
["bitfinex-derivatives","BTCF0:USTF0",1745808843538,0.0052,93648.0,93647.0,0.2134996]
["bitfinex-derivatives","BTCF0:USTF0",1745808843539,0.2186973,93648.0,93647.0,0.2134996]
["bitfinex-derivatives","BTCF0:USTF0",1745808843940,0.0052,93648.0,93647.0,0.2134996]
["bitfinex-derivatives","BTCF0:USTF0",1745808844439,0.2186973,93648.0,93647.0,0.2134996]
["bitfinex-derivatives","BTCF0:USTF0",1745808846239,0.2306182,93648.0,93647.0,0.2134996]
["bitfinex-derivatives","BTCF0:USTF0",1745808846442,0.2135019,93646.0,93645.0,1.7135041]
["bitfinex-derivatives","BTCF0:USTF0",1745808846643,0.2135019,93646.0,93645.0,0.2135041]
["bitfinex-derivatives","BTCF0:USTF0",1745808847035,0.2775019,93646.0,93645.0,0.2135041]
["bitfinex-derivatives","BTCF0:USTF0",1745808852049,0.3779209,93648.0,93647.0,0.2134996]
["bitfinex-derivatives","BTCF0:USTF0",1745808852350,0.0171209,93648.0,93647.0,0.5742996]
["bitfinex-derivatives","BTCF0:USTF0",1745808853543,0.0171209,93648.0,93647.0,0.68108359]
["bitfinex-derivatives","BTCF0:USTF0",1745808854136,0.0171209,93648.0,93647.0,2.18108359]
["bitfinex-derivatives","BTCF0:USTF0",1745808857848,0.0052,93648.0,93647.0,2.18108359]
["bitfinex-derivatives","BTCF0:USTF0",1745808858450,0.2186973,93648.0,93647.0,2.0742996]
["bitfinex-derivatives","BTCF0:USTF0",1745808859155,0.2186973,93648.0,93647.0,0.5742996]
["bitfinex-derivatives","BTCF0:USTF0",1745808861155,0.2186973,93648.0,93647.0,0.2134996]
["bitfinex-derivatives","BTCF0:USTF0",1745808863955,0.2186973,93648.0,93647.0,0.2443996]
["bitfinex-derivatives","BTCF0:USTF0",1745808865968,0.0052,93648.0,93647.0,0.2443996]
["bitfinex-derivatives","BTCF0:USTF0",1745808866156,0.0052,93648.0,93647.0,0.2757996]
["bitfinex-derivatives","BTCF0:USTF0",1745808868766,0.00536084,93648.0,93647.0,0.2757996]
["bitfinex-derivatives","BTCF0:USTF0",1745808869564,0.00536084,93648.0,93647.0,1.7757996]
["bitfinex-derivatives","BTCF0:USTF0",1745808870266,0.00536084,93648.0,93647.0,2.1365996]
["bitfinex-derivatives","BTCF0:USTF0",1745808879472,0.21885814,93648.0,93647.0,2.1365996]
["bitfinex-derivatives","BTCF0:USTF0",1745808879771,0.00536084,93648.0,93647.0,2.1365996]
["bitfinex-derivatives","BTCF0:USTF0",1745808879971,0.03676084,93648.0,93647.0,2.1365996]
["bitfinex-derivatives","BTCF0:USTF0",1745808880172,0.06926084,93648.0,93647.0,2.1365996]
["bitfinex-derivatives","BTCF0:USTF0",1745808881076,0.28275814,93648.0,93647.0,2.1365996]
["bitfinex-derivatives","BTCF0:USTF0",1745808881679,0.28275814,93648.0,93647.0,0.2443996]
["bitfinex-derivatives","BTCF0:USTF0",1745808882075,0.28275814,93648.0,93647.0,1.7443996]
["bitfinex-derivatives","BTCF0:USTF0",1745808883765,0.28275814,93648.0,93647.0,0.2443996]
["bitfinex-derivatives","BTCF0:USTF0",1745808890368,0.06926084,93648.0,93647.0,0.2443996]
["bitfinex-derivatives","BTCF0:USTF0",1745808891488,0.03676084,93648.0,93647.0,0.2443996]
["bitfinex-derivatives","BTCF0:USTF0",1745808893082,0.25025814,93648.0,93647.0,0.2443996]
["bitfinex-derivatives","BTCF0:USTF0",1745808893267,0.28145814,93648.0,93647.0,0.2443996]
["bitfinex-derivatives","BTCF0:USTF0",1745808894279,0.06796084,93648.0,93647.0,0.2443996]
["bitfinex-derivatives","BTCF0:USTF0",1745808894685,0.28145814,93648.0,93647.0,0.2443996]
["bitfinex-derivatives","BTCF0:USTF0",1745808896674,0.28145814,93648.0,93647.0,0.6051996]
["bitfinex-derivatives","BTCF0:USTF0",1745808897680,0.06796084,93648.0,93630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745808897986,0.0533811,93637.0,93630.0,0.47286829]
["bitfinex-derivatives","BTCF0:USTF0",1745808898176,0.2759331,93636.0,93635.0,0.2135247]
["bitfinex-derivatives","BTCF0:USTF0",1745808898683,0.0624,93636.0,93635.0,0.2135247]
["bitfinex-derivatives","BTCF0:USTF0",1745808899172,0.2759247,93636.0,93635.0,0.2135247]
["bitfinex-derivatives","BTCF0:USTF0",1745808900379,0.29785795,93636.0,93635.0,0.2135247]
["bitfinex-derivatives","BTCF0:USTF0",1745808900681,0.2759247,93636.0,93635.0,0.2135247]
["bitfinex-derivatives","BTCF0:USTF0",1745808900871,0.0624,93636.0,93635.0,0.2135247]
["bitfinex-derivatives","BTCF0:USTF0",1745808901070,0.2759247,93636.0,93635.0,0.2135247]
["bitfinex-derivatives","BTCF0:USTF0",1745808901471,0.2759247,93636.0,93635.0,0.2448247]
["bitfinex-derivatives","BTCF0:USTF0",1745808918386,0.2455247,93636.0,93635.0,0.2448247]
["bitfinex-derivatives","BTCF0:USTF0",1745808921676,0.2455247,93636.0,93611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745808921677,0.2135566,93622.0,93611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745808921880,0.2135566,93622.0,93621.0,0.21516106]
["bitfinex-derivatives","BTCF0:USTF0",1745808922483,0.2461566,93622.0,93621.0,0.21516106]
["bitfinex-derivatives","BTCF0:USTF0",1745808923190,0.2769566,93622.0,93621.0,0.24676106]
["bitfinex-derivatives","BTCF0:USTF0",1745808924582,0.2461566,93622.0,93621.0,0.24676106]
["bitfinex-derivatives","BTCF0:USTF0",1745808925991,0.0326,93622.0,93621.0,0.24676106]
["bitfinex-derivatives","BTCF0:USTF0",1745808927800,0.2461566,93622.0,93621.0,0.24676106]
["bitfinex-derivatives","BTCF0:USTF0",1745808932499,0.26551443,93622.0,93621.0,0.24676106]
["bitfinex-derivatives","BTCF0:USTF0",1745808933316,0.26551443,93622.0,93621.0,0.03320216]
["bitfinex-derivatives","BTCF0:USTF0",1745808933498,0.213568,93617.0,93616.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745808934384,0.310068,93617.0,93616.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745808934887,0.310068,93617.0,93616.0,0.2459703]
["bitfinex-derivatives","BTCF0:USTF0",1745808935287,0.0965,93617.0,93616.0,0.2459703]
["bitfinex-derivatives","BTCF0:USTF0",1745808935494,0.310068,93617.0,93616.0,0.2459703]
["bitfinex-derivatives","BTCF0:USTF0",1745808935800,0.06872,93621.0,93620.0,0.2135612]
["bitfinex-derivatives","BTCF0:USTF0",1745808935801,0.2822857,93621.0,93620.0,0.2135612]
["bitfinex-derivatives","BTCF0:USTF0",1745808935993,0.2998556,93621.0,93620.0,0.2135612]
["bitfinex-derivatives","BTCF0:USTF0",1745808937500,0.3018556,93621.0,93620.0,0.2135612]
["bitfinex-derivatives","BTCF0:USTF0",1745808939091,0.3038556,93621.0,93620.0,0.2135612]
["bitfinex-derivatives","BTCF0:USTF0",1745808939707,0.3038556,93621.0,93620.0,0.2460612]
["bitfinex-derivatives","BTCF0:USTF0",1745808944802,0.3038556,93621.0,93620.0,0.2135612]
["bitfinex-derivatives","BTCF0:USTF0",1745808945394,0.2135612,93620.0,93619.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745808945595,0.2465612,93620.0,93619.0,0.2465634]
["bitfinex-derivatives","BTCF0:USTF0",1745808945796,0.2776612,93620.0,93619.0,0.2465634]
["bitfinex-derivatives","BTCF0:USTF0",1745808946593,0.2806612,93620.0,93619.0,0.2465634]
["bitfinex-derivatives","BTCF0:USTF0",1745808948405,0.2806612,93620.0,93619.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745808948795,0.2806612,93620.0,93604.0,1.5533992]
["bitfinex-derivatives","BTCF0:USTF0",1745808948796,0.2135817,93611.0,93604.0,1.5533992]
["bitfinex-derivatives","BTCF0:USTF0",1745808949002,0.2135931,93606.0,93605.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745808949200,0.2135931,93606.0,93602.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745808949201,0.2135999,93603.0,93602.0,0.0534003]
["bitfinex-derivatives","BTCF0:USTF0",1745808949402,0.2135999,93603.0,93598.0,0.0534026]
["bitfinex-derivatives","BTCF0:USTF0",1745808949403,0.2136091,93599.0,93598.0,1.7136066]
["bitfinex-derivatives","BTCF0:USTF0",1745808949801,0.2136091,93599.0,93598.0,1.7468066]
["bitfinex-derivatives","BTCF0:USTF0",1745808949999,0.0324,93602.0,93598.0,1.7468066]
["bitfinex-derivatives","BTCF0:USTF0",1745808950000,0.0324,93602.0,93601.0,0.2136045]
["bitfinex-derivatives","BTCF0:USTF0",1745808950201,0.06968,93620.0,93601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745808950403,0.6238838,93617.0,93616.0,0.2135703]
["bitfinex-derivatives","BTCF0:USTF0",1745808950906,0.6772782,93617.0,93616.0,0.2135703]
["bitfinex-derivatives","BTCF0:USTF0",1745808951802,0.731673,93617.0,93616.0,0.2135703]
["bitfinex-derivatives","BTCF0:USTF0",1745808952005,0.796073,93617.0,93616.0,0.2135703]
["bitfinex-derivatives","BTCF0:USTF0",1745808952195,0.798073,93617.0,93616.0,0.2135703]
["bitfinex-derivatives","BTCF0:USTF0",1745808952608,0.0533963,93611.0,93589.0,0.0534077]
["bitfinex-derivatives","BTCF0:USTF0",1745808952802,0.277984,93610.0,93609.0,0.244784]
["bitfinex-derivatives","BTCF0:USTF0",1745808953203,0.638784,93610.0,93609.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745808953802,0.638784,93610.0,93609.0,0.2447862]
["bitfinex-derivatives","BTCF0:USTF0",1745808954109,0.638784,93610.0,93601.0,0.5744043]
["bitfinex-derivatives","BTCF0:USTF0",1745808954110,0.2136022,93602.0,93601.0,0.5744043]
["bitfinex-derivatives","BTCF0:USTF0",1745808955505,0.2448022,93602.0,93601.0,0.5744043]
["bitfinex-derivatives","BTCF0:USTF0",1745808955903,0.2458022,93602.0,93601.0,0.5744043]
["bitfinex-derivatives","BTCF0:USTF0",1745808956107,0.2458022,93602.0,93601.0,0.2136043]
["bitfinex-derivatives","BTCF0:USTF0",1745808956905,0.2458022,93602.0,93601.0,0.2453043]
["bitfinex-derivatives","BTCF0:USTF0",1745808960117,0.2458022,93602.0,93601.0,0.2136043]
["bitfinex-derivatives","BTCF0:USTF0",1745808960322,0.2136045,93601.0,93600.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745808960514,0.0534031,93598.0,93590.0,0.21469548]
["bitfinex-derivatives","BTCF0:USTF0",1745808960715,0.2670144,93598.0,93597.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745808960914,0.2670144,93598.0,93597.0,0.2467136]
["bitfinex-derivatives","BTCF0:USTF0",1745808961116,0.28639434,93598.0,93597.0,0.2467136]
["bitfinex-derivatives","BTCF0:USTF0",1745808961622,0.28639434,93598.0,93597.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745808961918,0.28639434,93598.0,93590.0,0.00106848]
["bitfinex-derivatives","BTCF0:USTF0",1745808961919,0.2136273,93592.0,93591.0,0.0534065]
["bitfinex-derivatives","BTCF0:USTF0",1745808962512,0.2136273,93592.0,93591.0,0.2136273]
["bitfinex-derivatives","BTCF0:USTF0",1745808963217,0.2136273,93592.0,93591.0,0.2466273]
["bitfinex-derivatives","BTCF0:USTF0",1745808963722,0.2126273,93592.0,93591.0,0.2466273]
["bitfinex-derivatives","BTCF0:USTF0",1745808963912,0.2126273,93592.0,93591.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745808964322,0.2136273,93592.0,93591.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745808965021,0.5744273,93592.0,93591.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745808966818,0.5744273,93592.0,93591.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745808967941,0.5744273,93592.0,93591.0,0.2781273]
["bitfinex-derivatives","BTCF0:USTF0",1745808976229,0.2136273,93592.0,93591.0,0.2781273]
["bitfinex-derivatives","BTCF0:USTF0",1745808976419,0.2136273,93592.0,93591.0,0.2466273]
["bitfinex-derivatives","BTCF0:USTF0",1745808977639,0.2136273,93592.0,93591.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745808978721,0.2136273,93591.0,93590.0,0.00106848]
["bitfinex-derivatives","BTCF0:USTF0",1745808978928,0.2136342,93588.0,93587.0,0.00534259]
["bitfinex-derivatives","BTCF0:USTF0",1745808979127,0.5744342,93588.0,93587.0,0.00534259]
["bitfinex-derivatives","BTCF0:USTF0",1745808979324,0.2136547,93579.0,93578.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745808979520,0.5744547,93579.0,93578.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745808980133,0.6077547,93579.0,93578.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745808980637,0.213673,93571.0,93570.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745808980935,0.2086844,93566.0,93563.0,0.2136907]
["bitfinex-derivatives","BTCF0:USTF0",1745808981129,0.2086844,93566.0,93560.0,0.05449303]
["bitfinex-derivatives","BTCF0:USTF0",1745808981329,0.2086844,93566.0,93560.0,0.00106883]
["bitfinex-derivatives","BTCF0:USTF0",1745808981533,0.2086844,93566.0,93564.0,0.2136884]
["bitfinex-derivatives","BTCF0:USTF0",1745808981731,0.2412844,93566.0,93564.0,0.2136884]
["bitfinex-derivatives","BTCF0:USTF0",1745808981925,0.2742844,93566.0,93565.0,0.03300298]
["bitfinex-derivatives","BTCF0:USTF0",1745808983034,0.2742844,93566.0,93565.0,0.03500298]
["bitfinex-derivatives","BTCF0:USTF0",1745808983534,0.3429244,93566.0,93565.0,0.25068968]
["bitfinex-derivatives","BTCF0:USTF0",1745808985736,0.3429244,93566.0,93565.0,0.03700298]
["bitfinex-derivatives","BTCF0:USTF0",1745808986429,0.3429244,93566.0,93565.0,0.25068968]
["bitfinex-derivatives","BTCF0:USTF0",1745808986839,0.4103,93567.0,93566.0,0.2136844]
["bitfinex-derivatives","BTCF0:USTF0",1745808987033,0.4103,93567.0,93566.0,0.3097844]
["bitfinex-derivatives","BTCF0:USTF0",1745808988240,0.4103,93567.0,93566.0,0.3107844]
["bitfinex-derivatives","BTCF0:USTF0",1745808988539,0.4103,93567.0,93566.0,0.3127844]
["bitfinex-derivatives","BTCF0:USTF0",1745808991346,0.2136662,93574.0,93573.0,0.2136684]
["bitfinex-derivatives","BTCF0:USTF0",1745808992032,0.06864,93577.0,93576.0,0.2136616]
["bitfinex-derivatives","BTCF0:USTF0",1745808992337,0.4103,93583.0,93574.0,0.0534161]
["bitfinex-derivatives","BTCF0:USTF0",1745808992338,0.4103,93583.0,93582.0,0.2136479]
["bitfinex-derivatives","BTCF0:USTF0",1745808992545,0.06864,93586.0,93585.0,0.213641]
["bitfinex-derivatives","BTCF0:USTF0",1745808992835,0.2822787,93586.0,93585.0,0.213641]
["bitfinex-derivatives","BTCF0:USTF0",1745808993430,0.2822787,93586.0,93585.0,0.275841]
["bitfinex-derivatives","BTCF0:USTF0",1745808994039,0.2842787,93586.0,93585.0,0.275841]
["bitfinex-derivatives","BTCF0:USTF0",1745808994743,0.3162787,93586.0,93585.0,0.275841]
["bitfinex-derivatives","BTCF0:USTF0",1745808994942,0.2842787,93586.0,93585.0,0.275841]
["bitfinex-derivatives","BTCF0:USTF0",1745808995142,0.2862787,93586.0,93585.0,0.275841]
["bitfinex-derivatives","BTCF0:USTF0",1745808996738,0.004,93586.0,93585.0,0.636641]
["bitfinex-derivatives","BTCF0:USTF0",1745808997845,0.2176387,93586.0,93585.0,0.636641]
["bitfinex-derivatives","BTCF0:USTF0",1745808998548,0.2176387,93586.0,93585.0,0.275841]
["bitfinex-derivatives","BTCF0:USTF0",1745809005549,0.2176387,93586.0,93585.0,0.244241]
["bitfinex-derivatives","BTCF0:USTF0",1745809006951,0.2176387,93586.0,93585.0,0.276641]
["bitfinex-derivatives","BTCF0:USTF0",1745809008048,0.4103,93608.0,93597.0,0.2136136]
["bitfinex-derivatives","BTCF0:USTF0",1745809008252,0.3608,93598.0,93597.0,0.2136136]
["bitfinex-derivatives","BTCF0:USTF0",1745809008546,0.23141402,93601.0,93600.0,0.2136068]
["bitfinex-derivatives","BTCF0:USTF0",1745809008737,0.2136045,93601.0,93600.0,0.2136068]
["bitfinex-derivatives","BTCF0:USTF0",1745809009250,0.2136045,93601.0,93600.0,0.2760068]
["bitfinex-derivatives","BTCF0:USTF0",1745809010537,0.2463045,93601.0,93600.0,0.2760068]
["bitfinex-derivatives","BTCF0:USTF0",1745809010943,0.2493045,93601.0,93600.0,0.2760068]
["bitfinex-derivatives","BTCF0:USTF0",1745809011339,0.26868948,93601.0,93600.0,0.2760068]
["bitfinex-derivatives","BTCF0:USTF0",1745809016749,0.005,93601.0,93600.0,0.2760068]
["bitfinex-derivatives","BTCF0:USTF0",1745809017149,0.005,93601.0,93600.0,0.6368068]
["bitfinex-derivatives","BTCF0:USTF0",1745809017846,0.2186045,93601.0,93600.0,0.6368068]
["bitfinex-derivatives","BTCF0:USTF0",1745809018751,0.005,93601.0,93600.0,0.6368068]
["bitfinex-derivatives","BTCF0:USTF0",1745809020151,0.005,93601.0,93600.0,0.6448919]
["bitfinex-derivatives","BTCF0:USTF0",1745809022051,0.2186045,93601.0,93600.0,0.6448919]
["bitfinex-derivatives","BTCF0:USTF0",1745809022253,0.0676,93601.0,93600.0,0.2840919]
["bitfinex-derivatives","BTCF0:USTF0",1745809022443,0.2812045,93601.0,93600.0,0.2840919]
["bitfinex-derivatives","BTCF0:USTF0",1745809022845,0.2812045,93601.0,93600.0,0.2449068]
["bitfinex-derivatives","BTCF0:USTF0",1745809023549,0.0534113,93586.0,93585.0,0.2670315]
["bitfinex-derivatives","BTCF0:USTF0",1745809024255,0.3293469,93589.0,93588.0,0.2136342]
["bitfinex-derivatives","BTCF0:USTF0",1745809024953,0.3603469,93589.0,93588.0,0.2136342]
["bitfinex-derivatives","BTCF0:USTF0",1745809025651,0.3069387,93589.0,93588.0,0.2463342]
["bitfinex-derivatives","BTCF0:USTF0",1745809025855,0.0534034,93598.0,93597.0,0.2136136]
["bitfinex-derivatives","BTCF0:USTF0",1745809026046,0.2136163,93598.0,93597.0,0.2136136]
["bitfinex-derivatives","BTCF0:USTF0",1745809026248,0.2669989,93605.0,93604.0,0.2135931]
["bitfinex-derivatives","BTCF0:USTF0",1745809026959,0.3296989,93605.0,93604.0,0.2135931]
["bitfinex-derivatives","BTCF0:USTF0",1745809027660,0.3316989,93605.0,93604.0,0.2135931]
["bitfinex-derivatives","BTCF0:USTF0",1745809027850,0.3346989,93605.0,93604.0,0.2135931]
["bitfinex-derivatives","BTCF0:USTF0",1745809028042,0.3346989,93605.0,93604.0,0.2441931]
["bitfinex-derivatives","BTCF0:USTF0",1745809030461,0.3346989,93605.0,93604.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745809030853,0.3346989,93605.0,93604.0,0.2441977]
["bitfinex-derivatives","BTCF0:USTF0",1745809031052,0.3346989,93605.0,93604.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745809033959,0.3346989,93605.0,93604.0,0.2441977]
["bitfinex-derivatives","BTCF0:USTF0",1745809034260,0.2136319,93589.0,93588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745809034456,0.2136319,93589.0,93588.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1745809034969,0.2136319,93589.0,93588.0,0.6047342]
["bitfinex-derivatives","BTCF0:USTF0",1745809035260,0.2773319,93589.0,93588.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1745809035556,0.2773319,93589.0,93588.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745809035761,0.2783319,93589.0,93588.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745809036764,0.2793319,93589.0,93588.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745809037768,0.2793319,93589.0,93588.0,0.2439342]
["bitfinex-derivatives","BTCF0:USTF0",1745809043459,0.2793319,93589.0,93588.0,0.2768342]
["bitfinex-derivatives","BTCF0:USTF0",1745809044879,0.2156319,93589.0,93588.0,0.2768342]
["bitfinex-derivatives","BTCF0:USTF0",1745809045371,0.002,93589.0,93588.0,0.2768342]
["bitfinex-derivatives","BTCF0:USTF0",1745809045572,0.2156319,93589.0,93588.0,0.2768342]
["bitfinex-derivatives","BTCF0:USTF0",1745809045770,0.002,93589.0,93588.0,0.2768342]
["bitfinex-derivatives","BTCF0:USTF0",1745809047272,0.2156319,93589.0,93588.0,0.2768342]
["bitfinex-derivatives","BTCF0:USTF0",1745809048071,0.2477319,93589.0,93588.0,0.2768342]
["bitfinex-derivatives","BTCF0:USTF0",1745809050764,0.2156319,93589.0,93588.0,0.2768342]
["bitfinex-derivatives","BTCF0:USTF0",1745809052173,0.2156319,93589.0,93588.0,0.6376342]
["bitfinex-derivatives","BTCF0:USTF0",1745809058967,0.2156319,93589.0,93588.0,0.2768342]
["bitfinex-derivatives","BTCF0:USTF0",1745809059171,0.2156319,93589.0,93588.0,0.6376342]
["bitfinex-derivatives","BTCF0:USTF0",1745809060179,0.002,93589.0,93588.0,0.6376342]
["bitfinex-derivatives","BTCF0:USTF0",1745809060891,0.16315019,93597.0,93596.0,0.2136159]
["bitfinex-derivatives","BTCF0:USTF0",1745809061067,0.16315019,93597.0,93596.0,0.5744159]
["bitfinex-derivatives","BTCF0:USTF0",1745809061271,0.4103,93598.0,93597.0,0.2136136]
["bitfinex-derivatives","BTCF0:USTF0",1745809061475,0.4103,93598.0,93597.0,0.3095136]
["bitfinex-derivatives","BTCF0:USTF0",1745809061778,0.2135916,93607.0,93606.0,0.2135931]
["bitfinex-derivatives","BTCF0:USTF0",1745809061973,0.2135916,93607.0,93606.0,1.7135931]
["bitfinex-derivatives","BTCF0:USTF0",1745809062971,0.2155916,93607.0,93606.0,1.7135931]
["bitfinex-derivatives","BTCF0:USTF0",1745809064576,0.002,93607.0,93606.0,1.7135931]
["bitfinex-derivatives","BTCF0:USTF0",1745809064973,0.002,93607.0,93606.0,2.0743931]
["bitfinex-derivatives","BTCF0:USTF0",1745809065174,0.003,93607.0,93606.0,2.0743931]
["bitfinex-derivatives","BTCF0:USTF0",1745809067474,0.002,93607.0,93606.0,2.0743931]
["bitfinex-derivatives","BTCF0:USTF0",1745809067675,0.003,93607.0,93606.0,2.0743931]
["bitfinex-derivatives","BTCF0:USTF0",1745809067979,0.002,93607.0,93606.0,2.0743931]
["bitfinex-derivatives","BTCF0:USTF0",1745809068401,0.2438729,93615.0,93614.0,0.2135748]
["bitfinex-derivatives","BTCF0:USTF0",1745809068595,0.0052,93618.0,93617.0,0.213568]
["bitfinex-derivatives","BTCF0:USTF0",1745809070688,0.2187657,93618.0,93617.0,0.213568]
["bitfinex-derivatives","BTCF0:USTF0",1745809070887,0.0052,93618.0,93617.0,0.213568]
["bitfinex-derivatives","BTCF0:USTF0",1745809071383,0.0072,93618.0,93617.0,0.213568]
["bitfinex-derivatives","BTCF0:USTF0",1745809071579,0.0082,93618.0,93617.0,0.213568]
["bitfinex-derivatives","BTCF0:USTF0",1745809071987,0.0062,93618.0,93617.0,0.213568]
["bitfinex-derivatives","BTCF0:USTF0",1745809072689,0.0052,93618.0,93617.0,0.213568]
["bitfinex-derivatives","BTCF0:USTF0",1745809072888,0.0062,93618.0,93617.0,0.213568]
["bitfinex-derivatives","BTCF0:USTF0",1745809073890,0.0072,93618.0,93617.0,0.213568]
["bitfinex-derivatives","BTCF0:USTF0",1745809074389,0.0062,93618.0,93617.0,0.213568]
["bitfinex-derivatives","BTCF0:USTF0",1745809074590,0.0072,93618.0,93617.0,0.213568]
["bitfinex-derivatives","BTCF0:USTF0",1745809077291,0.0062,93618.0,93617.0,0.213568]
["bitfinex-derivatives","BTCF0:USTF0",1745809077689,0.0052,93618.0,93617.0,0.213568]
["bitfinex-derivatives","BTCF0:USTF0",1745809077991,0.0062,93618.0,93617.0,0.213568]
["bitfinex-derivatives","BTCF0:USTF0",1745809078789,0.0072,93618.0,93617.0,0.213568]
["bitfinex-derivatives","BTCF0:USTF0",1745809079585,0.0072,93618.0,93617.0,0.245668]
["bitfinex-derivatives","BTCF0:USTF0",1745809079784,0.00358422,93618.0,93617.0,0.245668]
["bitfinex-derivatives","BTCF0:USTF0",1745809079983,0.00358422,93618.0,93617.0,0.383884]
["bitfinex-derivatives","BTCF0:USTF0",1745809080293,0.00258422,93618.0,93617.0,0.429968]
["bitfinex-derivatives","BTCF0:USTF0",1745809080685,0.00258422,93618.0,93617.0,1.929968]
["bitfinex-derivatives","BTCF0:USTF0",1745809081178,0.00158422,93618.0,93617.0,1.94621034]
["bitfinex-derivatives","BTCF0:USTF0",1745809081380,0.00258422,93618.0,93617.0,1.929968]
["bitfinex-derivatives","BTCF0:USTF0",1745809081992,0.00158422,93618.0,93617.0,1.929968]
["bitfinex-derivatives","BTCF0:USTF0",1745809086000,2e-08,93618.0,93617.0,2.036784]
["bitfinex-derivatives","BTCF0:USTF0",1745809086190,2e-08,93618.0,93617.0,2.820874]
["bitfinex-derivatives","BTCF0:USTF0",1745809087889,2e-08,93618.0,93617.0,2.570874]
["bitfinex-derivatives","BTCF0:USTF0",1745809088084,2e-08,93618.0,93617.0,2.036784]
["bitfinex-derivatives","BTCF0:USTF0",1745809090916,0.0625,93640.0,93639.0,0.2135178]
["bitfinex-derivatives","BTCF0:USTF0",1745809091095,0.0305,93640.0,93639.0,0.5743178]
["bitfinex-derivatives","BTCF0:USTF0",1745809091489,0.0614,93640.0,93639.0,0.5743178]
["bitfinex-derivatives","BTCF0:USTF0",1745809091691,0.0614,93640.0,93639.0,0.6045178]
["bitfinex-derivatives","BTCF0:USTF0",1745809091996,0.0614,93640.0,93639.0,0.6352178]
["bitfinex-derivatives","BTCF0:USTF0",1745809092199,0.0315,93640.0,93639.0,0.64314428]
["bitfinex-derivatives","BTCF0:USTF0",1745809092393,0.0315,93640.0,93639.0,2.14314428]
["bitfinex-derivatives","BTCF0:USTF0",1745809093298,0.0335,93640.0,93639.0,2.14314428]
["bitfinex-derivatives","BTCF0:USTF0",1745809093599,0.0644,93640.0,93639.0,2.14314428]
["bitfinex-derivatives","BTCF0:USTF0",1745809098006,0.2779155,93640.0,93639.0,1.50792648]
["bitfinex-derivatives","BTCF0:USTF0",1745809098800,0.2779155,93640.0,93639.0,0.22144428]
["bitfinex-derivatives","BTCF0:USTF0",1745809099501,0.2779155,93640.0,93639.0,0.00792648]
["bitfinex-derivatives","BTCF0:USTF0",1745809099701,0.3312948,93640.0,93639.0,0.2135178]
["bitfinex-derivatives","BTCF0:USTF0",1745809099901,0.2779155,93640.0,93639.0,0.2135178]
["bitfinex-derivatives","BTCF0:USTF0",1745809101196,0.0644,93640.0,93639.0,0.22169254]
["bitfinex-derivatives","BTCF0:USTF0",1745809110812,0.2779155,93640.0,93639.0,0.22169254]
["bitfinex-derivatives","BTCF0:USTF0",1745809114307,0.2779155,93640.0,93637.0,1.5533805]
["bitfinex-derivatives","BTCF0:USTF0",1745809114308,0.2135269,93635.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745809114611,0.2135475,93626.0,93625.0,0.2669349]
["bitfinex-derivatives","BTCF0:USTF0",1745809114806,0.2135475,93626.0,93625.0,0.3203223]
["bitfinex-derivatives","BTCF0:USTF0",1745809115512,0.0656,93626.0,93625.0,0.3203223]
["bitfinex-derivatives","BTCF0:USTF0",1745809116014,0.0666,93626.0,93625.0,0.32834127]
["bitfinex-derivatives","BTCF0:USTF0",1745809117617,0.0686,93626.0,93625.0,0.32834127]
["bitfinex-derivatives","BTCF0:USTF0",1745809119718,0.0359,93626.0,93625.0,0.32834127]
["bitfinex-derivatives","BTCF0:USTF0",1745809122830,0.003,93626.0,93625.0,0.32834127]
["bitfinex-derivatives","BTCF0:USTF0",1745809125534,0.003,93626.0,93625.0,0.39364127]
["bitfinex-derivatives","BTCF0:USTF0",1745809136727,0.003,93626.0,93625.0,0.04081897]
["bitfinex-derivatives","BTCF0:USTF0",1745809137027,0.003,93626.0,93625.0,0.25436867]
["bitfinex-derivatives","BTCF0:USTF0",1745809138335,0.003,93626.0,93625.0,1.75436867]
["bitfinex-derivatives","BTCF0:USTF0",1745809153262,0.003,93626.0,93625.0,1.78436867]
["bitfinex-derivatives","BTCF0:USTF0",1745809156060,0.16294573,93636.0,93625.0,1.78436867]
["bitfinex-derivatives","BTCF0:USTF0",1745809156061,0.16294573,93636.0,93635.0,0.2135269]
["bitfinex-derivatives","BTCF0:USTF0",1745809156261,0.03374573,93636.0,93635.0,0.5743269]
["bitfinex-derivatives","BTCF0:USTF0",1745809156457,3e-08,93636.0,93635.0,0.5743269]
["bitfinex-derivatives","BTCF0:USTF0",1745809156760,3e-08,93636.0,93635.0,0.7754229]
["bitfinex-derivatives","BTCF0:USTF0",1745809156959,3e-08,93636.0,93635.0,2.2754229]
["bitfinex-derivatives","BTCF0:USTF0",1745809157161,0.00200003,93636.0,93635.0,2.2754229]
["bitfinex-derivatives","BTCF0:USTF0",1745809157355,0.00200003,93636.0,93635.0,2.3437429]
["bitfinex-derivatives","BTCF0:USTF0",1745809157550,0.00300003,93636.0,93635.0,2.3437429]
["bitfinex-derivatives","BTCF0:USTF0",1745809158356,3e-08,93636.0,93635.0,2.3437429]
["bitfinex-derivatives","BTCF0:USTF0",1745809158559,3e-08,93641.0,93640.0,0.2135155]
["bitfinex-derivatives","BTCF0:USTF0",1745809158752,0.27289787,93672.0,93651.0,0.2134905]
["bitfinex-derivatives","BTCF0:USTF0",1745809158956,5e-08,93652.0,93651.0,0.7493905]
["bitfinex-derivatives","BTCF0:USTF0",1745809159173,0.03228098,93664.0,93663.0,0.2134631]
["bitfinex-derivatives","BTCF0:USTF0",1745809159353,0.21871925,93671.0,93670.0,0.2134472]
["bitfinex-derivatives","BTCF0:USTF0",1745809159559,0.21871925,93671.0,93670.0,0.6425672]
["bitfinex-derivatives","BTCF0:USTF0",1745809159560,0.0013,93671.0,93670.0,0.6425672]
["bitfinex-derivatives","BTCF0:USTF0",1745809159755,0.0013,93671.0,93670.0,0.5742472]
["bitfinex-derivatives","BTCF0:USTF0",1745809159955,0.0013,93671.0,93670.0,2.0742472]
["bitfinex-derivatives","BTCF0:USTF0",1745809161667,0.2147449,93671.0,93670.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1745809161856,0.0533618,93670.0,93655.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1745809162061,0.2134633,93666.0,93665.0,0.2134505]
["bitfinex-derivatives","BTCF0:USTF0",1745809162562,0.2134633,93666.0,93665.0,1.7134505]
["bitfinex-derivatives","BTCF0:USTF0",1745809163157,0.2779633,93666.0,93665.0,1.7134505]
["bitfinex-derivatives","BTCF0:USTF0",1745809164063,0.0645,93666.0,93665.0,1.7134505]
["bitfinex-derivatives","BTCF0:USTF0",1745809173765,0.0013,93671.0,93670.0,0.2134472]
["bitfinex-derivatives","BTCF0:USTF0",1745809174674,0.0013,93671.0,93670.0,0.2436472]
["bitfinex-derivatives","BTCF0:USTF0",1745809174876,0.0013,93671.0,93670.0,0.2748472]
["bitfinex-derivatives","BTCF0:USTF0",1745809179471,0.0013,93671.0,93670.0,0.2436472]
["bitfinex-derivatives","BTCF0:USTF0",1745809183477,0.00149893,93671.0,93670.0,0.2436472]
["bitfinex-derivatives","BTCF0:USTF0",1745809201392,0.21494383,93671.0,93670.0,0.2436472]
["bitfinex-derivatives","BTCF0:USTF0",1745809201594,0.21494383,93671.0,93670.0,0.2134472]
["bitfinex-derivatives","BTCF0:USTF0",1745809201788,0.27824383,93671.0,93670.0,0.2134472]
["bitfinex-derivatives","BTCF0:USTF0",1745809202887,0.06479893,93671.0,93670.0,0.2134472]
["bitfinex-derivatives","BTCF0:USTF0",1745809204299,0.06479893,93671.0,93670.0,0.2435472]
["bitfinex-derivatives","BTCF0:USTF0",1745809207996,0.27824383,93671.0,93670.0,0.2435472]
["bitfinex-derivatives","BTCF0:USTF0",1745809210199,0.06479893,93671.0,93670.0,0.2435472]
["bitfinex-derivatives","BTCF0:USTF0",1745809211301,0.27824383,93671.0,93670.0,0.2435472]
["bitfinex-derivatives","BTCF0:USTF0",1745809215894,0.27824383,93671.0,93670.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745809216089,0.27824383,93671.0,93670.0,0.2435472]
["bitfinex-derivatives","BTCF0:USTF0",1745809216494,0.2134791,93657.0,93656.0,0.2668424]
["bitfinex-derivatives","BTCF0:USTF0",1745809216694,0.2134791,93656.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745809217003,0.2134973,93648.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745809217205,0.2134973,93648.0,93647.0,0.5742996]
["bitfinex-derivatives","BTCF0:USTF0",1745809218097,0.29234303,93648.0,93647.0,0.5742996]
["bitfinex-derivatives","BTCF0:USTF0",1745809218302,0.29234303,93648.0,93646.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745809218303,0.2135064,93644.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745809218496,0.2135064,93644.0,93643.0,0.37479469]
["bitfinex-derivatives","BTCF0:USTF0",1745809218697,0.3202944,93644.0,93643.0,0.2135087]
["bitfinex-derivatives","BTCF0:USTF0",1745809219104,0.3514944,93644.0,93643.0,0.2135087]
["bitfinex-derivatives","BTCF0:USTF0",1745809219500,0.3826944,93644.0,93643.0,0.2135087]
["bitfinex-derivatives","BTCF0:USTF0",1745809221408,0.2135087,93643.0,93642.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745809221602,0.2436087,93643.0,93642.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745809221804,0.2745087,93643.0,93642.0,0.245711]
["bitfinex-derivatives","BTCF0:USTF0",1745809223003,0.2745087,93643.0,93642.0,0.247711]
["bitfinex-derivatives","BTCF0:USTF0",1745809225117,0.0301,93643.0,93642.0,0.247711]
["bitfinex-derivatives","BTCF0:USTF0",1745809225318,0.745362,93654.0,93653.0,0.2134859]
["bitfinex-derivatives","BTCF0:USTF0",1745809225612,0.6237909,93654.0,93653.0,0.2134859]
["bitfinex-derivatives","BTCF0:USTF0",1745809226507,0.3129789,93660.0,93659.0,0.2134722]
["bitfinex-derivatives","BTCF0:USTF0",1745809226715,0.3430789,93660.0,93659.0,0.2134722]
["bitfinex-derivatives","BTCF0:USTF0",1745809227717,0.35754146,93660.0,93659.0,0.2134722]
["bitfinex-derivatives","BTCF0:USTF0",1745809228110,0.2846789,93660.0,93659.0,0.2134722]
["bitfinex-derivatives","BTCF0:USTF0",1745809232323,0.2164789,93660.0,93659.0,0.2134722]
["bitfinex-derivatives","BTCF0:USTF0",1745809233822,0.2476789,93660.0,93659.0,0.2134722]
["bitfinex-derivatives","BTCF0:USTF0",1745809234033,0.2807789,93660.0,93659.0,0.2134722]
["bitfinex-derivatives","BTCF0:USTF0",1745809238623,0.2476789,93660.0,93659.0,0.2447722]
["bitfinex-derivatives","BTCF0:USTF0",1745809240927,0.2445359,93660.0,93659.0,0.2447722]
["bitfinex-derivatives","BTCF0:USTF0",1745809241922,0.2133359,93660.0,93659.0,0.2447722]
["bitfinex-derivatives","BTCF0:USTF0",1745809244021,0.2164699,93660.0,93659.0,0.2447722]
["bitfinex-derivatives","BTCF0:USTF0",1745809244618,0.003,93660.0,93659.0,0.6055722]
["bitfinex-derivatives","BTCF0:USTF0",1745809246218,0.2134592,93665.0,93664.0,0.2134608]
["bitfinex-derivatives","BTCF0:USTF0",1745809247231,0.2134592,93665.0,93664.0,0.2786608]
["bitfinex-derivatives","BTCF0:USTF0",1745809247415,0.2164592,93665.0,93664.0,0.2786608]
["bitfinex-derivatives","BTCF0:USTF0",1745809252838,0.2164592,93665.0,93664.0,0.2465608]
["bitfinex-derivatives","BTCF0:USTF0",1745809253041,0.2134699,93661.0,93660.0,0.2134689]
["bitfinex-derivatives","BTCF0:USTF0",1745809253337,0.2134699,93661.0,93660.0,0.2451689]
["bitfinex-derivatives","BTCF0:USTF0",1745809253536,0.3048699,93661.0,93660.0,0.2451689]
["bitfinex-derivatives","BTCF0:USTF0",1745809254526,0.3078699,93661.0,93660.0,0.2451689]
["bitfinex-derivatives","BTCF0:USTF0",1745809259444,0.0333,93661.0,93660.0,0.2451689]
["bitfinex-derivatives","BTCF0:USTF0",1745809259755,0.003,93661.0,93660.0,0.3076689]
["bitfinex-derivatives","BTCF0:USTF0",1745809260128,0.2164677,93661.0,93660.0,0.3076689]
["bitfinex-derivatives","BTCF0:USTF0",1745809261343,0.21665007,93661.0,93660.0,0.3076689]
["bitfinex-derivatives","BTCF0:USTF0",1745809262148,0.00318237,93661.0,93660.0,0.3076689]
["bitfinex-derivatives","BTCF0:USTF0",1745809266442,0.00318237,93661.0,93660.0,0.9482769]
["bitfinex-derivatives","BTCF0:USTF0",1745809266745,0.00318237,93661.0,93660.0,2.6982769]
["bitfinex-derivatives","BTCF0:USTF0",1745809267148,0.00318237,93661.0,93660.0,2.2864369]
["bitfinex-derivatives","BTCF0:USTF0",1745809267334,0.00318237,93661.0,93660.0,2.0364369]
["bitfinex-derivatives","BTCF0:USTF0",1745809267535,0.0013,93671.0,93670.0,0.2134472]
["bitfinex-derivatives","BTCF0:USTF0",1745809267836,0.0013,93671.0,93670.0,0.5742472]
["bitfinex-derivatives","BTCF0:USTF0",1745809268435,0.0013,93671.0,93670.0,2.1690472]
["bitfinex-derivatives","BTCF0:USTF0",1745809269546,0.2147449,93671.0,93670.0,2.1690472]
["bitfinex-derivatives","BTCF0:USTF0",1745809269749,0.0013,93671.0,93670.0,2.1690472]
["bitfinex-derivatives","BTCF0:USTF0",1745809270445,0.0637,93671.0,93670.0,2.1690472]
["bitfinex-derivatives","BTCF0:USTF0",1745809272449,0.0324,93671.0,93670.0,2.1690472]
["bitfinex-derivatives","BTCF0:USTF0",1745809273239,0.0013,93671.0,93670.0,2.1690472]
["bitfinex-derivatives","BTCF0:USTF0",1745809275953,0.2147449,93671.0,93670.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1745809276258,0.2668364,93663.0,93662.0,0.2668246]
["bitfinex-derivatives","BTCF0:USTF0",1745809276456,0.2134589,93665.0,93664.0,0.2134585]
["bitfinex-derivatives","BTCF0:USTF0",1745809276657,0.2134519,93668.0,93667.0,0.2668125]
["bitfinex-derivatives","BTCF0:USTF0",1745809276958,0.2434481,93670.0,93669.0,0.2134494]
["bitfinex-derivatives","BTCF0:USTF0",1745809277154,0.03,93670.0,93669.0,0.2134494]
["bitfinex-derivatives","BTCF0:USTF0",1745809277545,0.01748605,93670.0,93669.0,0.2463494]
["bitfinex-derivatives","BTCF0:USTF0",1745809277854,0.23093325,93670.0,93669.0,0.2463494]
["bitfinex-derivatives","BTCF0:USTF0",1745809278153,0.23093325,93670.0,93669.0,0.2134494]
["bitfinex-derivatives","BTCF0:USTF0",1745809278458,0.23093325,93670.0,93669.0,0.2447494]
["bitfinex-derivatives","BTCF0:USTF0",1745809279554,0.0013,93671.0,93669.0,0.2447494]
["bitfinex-derivatives","BTCF0:USTF0",1745809279758,0.0013,93671.0,93670.0,0.2463472]
["bitfinex-derivatives","BTCF0:USTF0",1745809280652,0.0013,93671.0,93670.0,0.2771472]
["bitfinex-derivatives","BTCF0:USTF0",1745809281345,0.0013,93671.0,93670.0,0.3083472]
["bitfinex-derivatives","BTCF0:USTF0",1745809286060,0.0013,93671.0,93670.0,1.7775472]
["bitfinex-derivatives","BTCF0:USTF0",1745809287957,0.0013,93671.0,93670.0,0.2446472]
["bitfinex-derivatives","BTCF0:USTF0",1745809288159,0.2147449,93671.0,93670.0,0.2134472]
["bitfinex-derivatives","BTCF0:USTF0",1745809290250,0.2454449,93671.0,93670.0,0.2134472]
["bitfinex-derivatives","BTCF0:USTF0",1745809291254,0.2454449,93671.0,93670.0,0.2456472]
["bitfinex-derivatives","BTCF0:USTF0",1745809293159,0.032,93671.0,93670.0,0.2456472]
["bitfinex-derivatives","BTCF0:USTF0",1745809293348,0.2454449,93671.0,93670.0,0.2456472]
["bitfinex-derivatives","BTCF0:USTF0",1745809294460,0.032,93671.0,93670.0,0.2456472]
["bitfinex-derivatives","BTCF0:USTF0",1745809295252,0.0621,93671.0,93670.0,0.2456472]
["bitfinex-derivatives","BTCF0:USTF0",1745809295755,0.2755449,93671.0,93670.0,0.2456472]
["bitfinex-derivatives","BTCF0:USTF0",1745809297251,0.0621,93671.0,93670.0,0.2456472]
["bitfinex-derivatives","BTCF0:USTF0",1745809298253,0.2755449,93671.0,93670.0,0.2456472]
["bitfinex-derivatives","BTCF0:USTF0",1745809307969,0.0621,93671.0,93670.0,0.2456472]
["bitfinex-derivatives","BTCF0:USTF0",1745809308171,0.0314,93671.0,93670.0,0.2456472]
["bitfinex-derivatives","BTCF0:USTF0",1745809308366,0.0314,93671.0,93670.0,0.2766472]
["bitfinex-derivatives","BTCF0:USTF0",1745809309781,0.0013,93671.0,93670.0,0.2766472]
["bitfinex-derivatives","BTCF0:USTF0",1745809320269,0.0013,93671.0,93670.0,0.29258026]
["bitfinex-derivatives","BTCF0:USTF0",1745809323584,0.0013,93671.0,93670.0,0.2766472]
["bitfinex-derivatives","BTCF0:USTF0",1745809325579,0.2147449,93671.0,93670.0,0.2766472]
["bitfinex-derivatives","BTCF0:USTF0",1745809325879,0.0013,93671.0,93670.0,0.2766472]
["bitfinex-derivatives","BTCF0:USTF0",1745809326070,0.0322,93671.0,93670.0,0.2766472]
["bitfinex-derivatives","BTCF0:USTF0",1745809328673,0.0013,93671.0,93670.0,0.2766472]
["bitfinex-derivatives","BTCF0:USTF0",1745809332482,0.2462449,93671.0,93670.0,0.2766472]
["bitfinex-derivatives","BTCF0:USTF0",1745809334808,0.0328,93671.0,93670.0,0.2766472]
["bitfinex-derivatives","BTCF0:USTF0",1745809335484,0.063,93671.0,93670.0,0.2766472]
["bitfinex-derivatives","BTCF0:USTF0",1745809336288,0.2764449,93671.0,93670.0,0.2766472]
["bitfinex-derivatives","BTCF0:USTF0",1745809339399,0.2764449,93671.0,93670.0,0.2456472]
["bitfinex-derivatives","BTCF0:USTF0",1745809340399,0.063,93671.0,93670.0,0.2456472]
["bitfinex-derivatives","BTCF0:USTF0",1745809340785,0.0315,93671.0,93670.0,0.2456472]
["bitfinex-derivatives","BTCF0:USTF0",1745809340986,0.0013,93671.0,93670.0,0.6024032]
["bitfinex-derivatives","BTCF0:USTF0",1745809341598,0.0013,93671.0,93670.0,2.1024032]
["bitfinex-derivatives","BTCF0:USTF0",1745809341794,0.0013,93671.0,93670.0,1.8524032]
["bitfinex-derivatives","BTCF0:USTF0",1745809343300,0.0013,93671.0,93670.0,1.86566799]
["bitfinex-derivatives","BTCF0:USTF0",1745809345190,0.00533,93675.0,93674.0,0.213438]
["bitfinex-derivatives","BTCF0:USTF0",1745809345387,0.0052,93678.0,93677.0,0.2134312]
["bitfinex-derivatives","BTCF0:USTF0",1745809345790,0.0052,93678.0,93677.0,0.2772312]
["bitfinex-derivatives","BTCF0:USTF0",1745809348589,0.0052,93678.0,93677.0,0.28508443]
["bitfinex-derivatives","BTCF0:USTF0",1745809357500,0.0052,93678.0,93677.0,0.25328443]
["bitfinex-derivatives","BTCF0:USTF0",1745809364003,0.0052,93678.0,93677.0,0.28608443]
["bitfinex-derivatives","BTCF0:USTF0",1745809366203,0.0052,93678.0,93677.0,0.25328443]
["bitfinex-derivatives","BTCF0:USTF0",1745809366707,0.2186289,93678.0,93677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745809366908,0.3253769,93678.0,93677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745809367109,0.5753769,93678.0,93677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745809367313,0.2134563,93666.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745809367712,0.2134563,93666.0,93665.0,0.5742585]
["bitfinex-derivatives","BTCF0:USTF0",1745809368220,0.2776563,93666.0,93665.0,0.5742585]
["bitfinex-derivatives","BTCF0:USTF0",1745809369112,0.2776563,93666.0,93665.0,0.5752585]
["bitfinex-derivatives","BTCF0:USTF0",1745809369313,0.2776563,93666.0,93665.0,0.5772585]
["bitfinex-derivatives","BTCF0:USTF0",1745809375507,0.2776563,93666.0,93665.0,0.5762585]
["bitfinex-derivatives","BTCF0:USTF0",1745809375914,0.2776563,93666.0,93665.0,0.5752585]
["bitfinex-derivatives","BTCF0:USTF0",1745809378005,0.2776563,93666.0,93665.0,0.2144585]
["bitfinex-derivatives","BTCF0:USTF0",1745809378407,0.2776563,93666.0,93665.0,0.2134585]
["bitfinex-derivatives","BTCF0:USTF0",1745809378612,0.2776563,93666.0,93665.0,0.2144585]
["bitfinex-derivatives","BTCF0:USTF0",1745809382008,0.581264,93666.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745809382216,0.2134996,93648.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745809382421,0.2135041,93645.0,93644.0,0.21510365]
["bitfinex-derivatives","BTCF0:USTF0",1745809382626,0.2135041,93645.0,93644.0,0.00160175]
["bitfinex-derivatives","BTCF0:USTF0",1745809383120,0.2135041,93645.0,93644.0,0.21510815]
["bitfinex-derivatives","BTCF0:USTF0",1745809383811,0.2135041,93645.0,93644.0,0.00160175]
["bitfinex-derivatives","BTCF0:USTF0",1745809384217,0.7305921,93645.0,93644.0,0.00160175]
["bitfinex-derivatives","BTCF0:USTF0",1745809384524,0.7305921,93645.0,93633.0,0.0533825]
["bitfinex-derivatives","BTCF0:USTF0",1745809384525,0.2125201,93638.0,93637.0,0.2135201]
["bitfinex-derivatives","BTCF0:USTF0",1745809384716,0.2075201,93638.0,93637.0,0.2135201]
["bitfinex-derivatives","BTCF0:USTF0",1745809385311,0.2687201,93638.0,93637.0,0.2135201]
["bitfinex-derivatives","BTCF0:USTF0",1745809385918,0.2687201,93638.0,93637.0,0.2165201]
["bitfinex-derivatives","BTCF0:USTF0",1745809386320,0.28133907,93638.0,93637.0,0.2165201]
["bitfinex-derivatives","BTCF0:USTF0",1745809386519,0.2687201,93638.0,93637.0,0.2185201]
["bitfinex-derivatives","BTCF0:USTF0",1745809387520,0.2687201,93638.0,93637.0,0.2493201]
["bitfinex-derivatives","BTCF0:USTF0",1745809387917,0.2687201,93638.0,93637.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1745809388623,0.2687201,93638.0,93637.0,0.2493224]
["bitfinex-derivatives","BTCF0:USTF0",1745809391019,0.2135406,93629.0,93619.0,0.0533907]
["bitfinex-derivatives","BTCF0:USTF0",1745809391210,0.2135406,93629.0,93622.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745809391918,0.2769406,93629.0,93622.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745809392425,0.2769406,93629.0,93628.0,0.5783429]
["bitfinex-derivatives","BTCF0:USTF0",1745809392628,0.2779406,93629.0,93628.0,0.5783429]
["bitfinex-derivatives","BTCF0:USTF0",1745809393015,0.2779406,93629.0,93628.0,0.5743429]
["bitfinex-derivatives","BTCF0:USTF0",1745809394210,0.2779406,93629.0,93628.0,0.2440429]
["bitfinex-derivatives","BTCF0:USTF0",1745809394617,0.2669478,93623.0,93600.0,0.0534012]
["bitfinex-derivatives","BTCF0:USTF0",1745809394813,0.2135589,93621.0,93620.0,0.00106814]
["bitfinex-derivatives","BTCF0:USTF0",1745809395013,0.2135817,93611.0,93605.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745809395223,0.2135817,93611.0,93603.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745809395414,0.2135977,93604.0,93603.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745809395927,0.2125977,93604.0,93603.0,0.2435999]
["bitfinex-derivatives","BTCF0:USTF0",1745809396119,0.2136273,93591.0,93590.0,0.00106848]
["bitfinex-derivatives","BTCF0:USTF0",1745809396319,0.65480652,93591.0,93590.0,0.00106848]
["bitfinex-derivatives","BTCF0:USTF0",1745809396717,0.29000652,93591.0,93590.0,0.21469808]
["bitfinex-derivatives","BTCF0:USTF0",1745809396918,0.06796,93591.0,93590.0,0.21469808]
["bitfinex-derivatives","BTCF0:USTF0",1745809397125,0.2815873,93591.0,93590.0,0.24579808]
["bitfinex-derivatives","BTCF0:USTF0",1745809397321,0.2815873,93591.0,93590.0,0.31019808]
["bitfinex-derivatives","BTCF0:USTF0",1745809398012,0.2775873,93591.0,93590.0,0.31019808]
["bitfinex-derivatives","BTCF0:USTF0",1745809399020,0.2785873,93591.0,93590.0,0.31019808]
["bitfinex-derivatives","BTCF0:USTF0",1745809400925,0.2785873,93591.0,93590.0,0.09656848]
["bitfinex-derivatives","BTCF0:USTF0",1745809401327,0.2785873,93591.0,93590.0,0.31019808]
["bitfinex-derivatives","BTCF0:USTF0",1745809405132,0.2136502,93581.0,93573.0,0.00160297]
["bitfinex-derivatives","BTCF0:USTF0",1745809405328,0.2136502,93581.0,93580.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745809406623,0.2136502,93581.0,93580.0,0.2454524]
["bitfinex-derivatives","BTCF0:USTF0",1745809406935,0.2136502,93581.0,93580.0,0.2464524]
["bitfinex-derivatives","BTCF0:USTF0",1745809407439,0.2136502,93581.0,93580.0,0.2474524]
["bitfinex-derivatives","BTCF0:USTF0",1745809407830,0.2136502,93581.0,93580.0,0.2464524]
["bitfinex-derivatives","BTCF0:USTF0",1745809408132,0.2136502,93581.0,93580.0,0.2474524]
["bitfinex-derivatives","BTCF0:USTF0",1745809413839,0.2136399,93586.0,93585.0,0.2670463]
["bitfinex-derivatives","BTCF0:USTF0",1745809414444,0.2136399,93586.0,93585.0,0.3328463]
["bitfinex-derivatives","BTCF0:USTF0",1745809414738,0.2136399,93586.0,93585.0,0.2794365]
["bitfinex-derivatives","BTCF0:USTF0",1745809416542,0.2136399,93586.0,93585.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745809417743,0.2136399,93586.0,93585.0,0.279441]
["bitfinex-derivatives","BTCF0:USTF0",1745809419733,0.00534,93590.0,93586.0,0.0534093]
["bitfinex-derivatives","BTCF0:USTF0",1745809419932,0.2189714,93590.0,93589.0,0.2136319]
["bitfinex-derivatives","BTCF0:USTF0",1745809420144,0.2136314,93590.0,93589.0,0.2136319]
["bitfinex-derivatives","BTCF0:USTF0",1745809420744,0.2136314,93590.0,93589.0,0.2458319]
["bitfinex-derivatives","BTCF0:USTF0",1745809421046,0.2146314,93590.0,93589.0,0.2458319]
["bitfinex-derivatives","BTCF0:USTF0",1745809421339,0.2156314,93590.0,93589.0,0.2458319]
["bitfinex-derivatives","BTCF0:USTF0",1745809421740,0.2146314,93590.0,93589.0,0.2458319]
["bitfinex-derivatives","BTCF0:USTF0",1745809422531,0.001,93590.0,93589.0,0.2458319]
["bitfinex-derivatives","BTCF0:USTF0",1745809422730,0.4103,93591.0,93590.0,0.2136296]
["bitfinex-derivatives","BTCF0:USTF0",1745809423235,0.4103,93591.0,93590.0,0.2459296]
["bitfinex-derivatives","BTCF0:USTF0",1745809423745,0.00534,93594.0,93593.0,0.2136228]
["bitfinex-derivatives","BTCF0:USTF0",1745809424041,0.6238931,93606.0,93605.0,0.2135954]
["bitfinex-derivatives","BTCF0:USTF0",1745809424242,0.2135931,93606.0,93605.0,0.2135954]
["bitfinex-derivatives","BTCF0:USTF0",1745809424443,0.2135931,93606.0,93603.0,0.4141996]
["bitfinex-derivatives","BTCF0:USTF0",1745809424444,0.01202818,93608.0,93604.0,0.147599]
["bitfinex-derivatives","BTCF0:USTF0",1745809424649,0.2135893,93608.0,93607.0,0.2135908]
["bitfinex-derivatives","BTCF0:USTF0",1745809425648,0.22552855,93608.0,93607.0,0.2135908]
["bitfinex-derivatives","BTCF0:USTF0",1745809426634,0.22752855,93608.0,93607.0,0.2135908]
["bitfinex-derivatives","BTCF0:USTF0",1745809427438,0.22952855,93608.0,93607.0,0.2135908]
["bitfinex-derivatives","BTCF0:USTF0",1745809428953,0.26082855,93608.0,93607.0,0.2135908]
["bitfinex-derivatives","BTCF0:USTF0",1745809430762,0.25982855,93608.0,93607.0,0.2135908]
["bitfinex-derivatives","BTCF0:USTF0",1745809430961,0.25782855,93608.0,93607.0,0.2135908]
["bitfinex-derivatives","BTCF0:USTF0",1745809435474,0.0533961,93610.0,93607.0,0.2135908]
["bitfinex-derivatives","BTCF0:USTF0",1745809435475,0.00534,93612.0,93611.0,0.2135817]
["bitfinex-derivatives","BTCF0:USTF0",1745809435669,0.2135751,93614.0,93613.0,0.2135771]
["bitfinex-derivatives","BTCF0:USTF0",1745809436463,0.2445751,93614.0,93613.0,0.2135771]
["bitfinex-derivatives","BTCF0:USTF0",1745809437264,0.0533952,93612.0,93607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745809437575,0.2136265,93597.0,93596.0,0.2136038]
["bitfinex-derivatives","BTCF0:USTF0",1745809438767,0.2136265,93597.0,93596.0,0.2146038]
["bitfinex-derivatives","BTCF0:USTF0",1745809438974,0.2758101,93602.0,93601.0,0.2136045]
["bitfinex-derivatives","BTCF0:USTF0",1745809439759,0.3292111,93602.0,93601.0,0.2136045]
["bitfinex-derivatives","BTCF0:USTF0",1745809440573,0.3292111,93602.0,93601.0,0.2458045]
["bitfinex-derivatives","BTCF0:USTF0",1745809441074,0.3302111,93602.0,93601.0,0.2458045]
["bitfinex-derivatives","BTCF0:USTF0",1745809443269,0.032,93602.0,93601.0,0.2458045]
["bitfinex-derivatives","BTCF0:USTF0",1745809444571,0.031,93602.0,93601.0,0.2458045]
["bitfinex-derivatives","BTCF0:USTF0",1745809448973,0.0329,93608.0,93607.0,0.2135908]
["bitfinex-derivatives","BTCF0:USTF0",1745809449377,0.2464885,93608.0,93607.0,0.2135908]
["bitfinex-derivatives","BTCF0:USTF0",1745809450488,0.2794885,93608.0,93607.0,0.2135908]
["bitfinex-derivatives","BTCF0:USTF0",1745809451391,0.2804885,93608.0,93607.0,0.2135908]
["bitfinex-derivatives","BTCF0:USTF0",1745809458191,0.2804885,93608.0,93607.0,0.2446908]
["bitfinex-derivatives","BTCF0:USTF0",1745809460387,0.2670049,93603.0,93602.0,0.0534001]
["bitfinex-derivatives","BTCF0:USTF0",1745809460580,0.2136136,93597.0,93580.0,1.56796]
["bitfinex-derivatives","BTCF0:USTF0",1745809460781,0.2670362,93592.0,93589.0,0.2464209]
["bitfinex-derivatives","BTCF0:USTF0",1745809460980,0.2670362,93592.0,93591.0,0.0534067]
["bitfinex-derivatives","BTCF0:USTF0",1745809461180,0.2670362,93592.0,93591.0,0.2136273]
["bitfinex-derivatives","BTCF0:USTF0",1745809461388,0.2136296,93590.0,93589.0,0.2136319]
["bitfinex-derivatives","BTCF0:USTF0",1745809461977,0.2136296,93590.0,93589.0,0.2464319]
["bitfinex-derivatives","BTCF0:USTF0",1745809462777,0.2136296,93590.0,93589.0,0.2474319]
["bitfinex-derivatives","BTCF0:USTF0",1745809463185,0.2136296,93590.0,93589.0,0.2484319]
["bitfinex-derivatives","BTCF0:USTF0",1745809463396,0.2136296,93590.0,93589.0,0.2813319]
["bitfinex-derivatives","BTCF0:USTF0",1745809465497,0.22574602,93590.0,93589.0,0.2813319]
["bitfinex-derivatives","BTCF0:USTF0",1745809470389,0.01211642,93590.0,93589.0,0.2813319]
["bitfinex-derivatives","BTCF0:USTF0",1745809470589,0.0534064,93592.0,93591.0,0.2670292]
["bitfinex-derivatives","BTCF0:USTF0",1745809471380,0.4103,93596.0,93595.0,0.2136182]
["bitfinex-derivatives","BTCF0:USTF0",1745809472393,0.00534,93600.0,93599.0,0.2136091]
["bitfinex-derivatives","BTCF0:USTF0",1745809473191,0.06796,93610.0,93609.0,0.2135862]
["bitfinex-derivatives","BTCF0:USTF0",1745809473798,0.6772787,93613.0,93612.0,0.2135794]
["bitfinex-derivatives","BTCF0:USTF0",1745809474684,0.4103,93613.0,93612.0,0.2135794]
["bitfinex-derivatives","BTCF0:USTF0",1745809475285,0.6238771,93613.0,93612.0,0.2135794]
["bitfinex-derivatives","BTCF0:USTF0",1745809475485,0.6258771,93613.0,93612.0,0.2135794]
["bitfinex-derivatives","BTCF0:USTF0",1745809475788,0.6238771,93613.0,93612.0,0.2135794]
["bitfinex-derivatives","BTCF0:USTF0",1745809475988,0.6258771,93613.0,93612.0,0.2135794]
["bitfinex-derivatives","BTCF0:USTF0",1745809476585,0.6278771,93613.0,93612.0,0.2135794]
["bitfinex-derivatives","BTCF0:USTF0",1745809477381,0.4143,93613.0,93612.0,0.2135794]
["bitfinex-derivatives","BTCF0:USTF0",1745809477586,0.6278771,93613.0,93612.0,0.2135794]
["bitfinex-derivatives","BTCF0:USTF0",1745809477799,0.4143,93613.0,93612.0,0.2135794]
["bitfinex-derivatives","BTCF0:USTF0",1745809478299,0.004,93613.0,93612.0,0.2135794]
["bitfinex-derivatives","BTCF0:USTF0",1745809478597,0.2175771,93613.0,93612.0,0.2104844]
["bitfinex-derivatives","BTCF0:USTF0",1745809480390,0.2504771,93613.0,93612.0,0.2104844]
["bitfinex-derivatives","BTCF0:USTF0",1745809489699,0.2836771,93613.0,93612.0,0.2104844]
["bitfinex-derivatives","BTCF0:USTF0",1745809490498,0.2669877,93609.0,93606.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745809490799,0.2669991,93605.0,93604.0,0.2135908]
["bitfinex-derivatives","BTCF0:USTF0",1745809492494,0.213625,93592.0,93591.0,0.246625]
["bitfinex-derivatives","BTCF0:USTF0",1745809492787,0.213625,93592.0,93591.0,0.277025]
["bitfinex-derivatives","BTCF0:USTF0",1745809494100,0.213625,93592.0,93591.0,0.279025]
["bitfinex-derivatives","BTCF0:USTF0",1745809494398,0.22564028,93592.0,93591.0,0.279025]
["bitfinex-derivatives","BTCF0:USTF0",1745809494599,0.22564028,93592.0,93591.0,0.281025]
["bitfinex-derivatives","BTCF0:USTF0",1745809495400,0.22564028,93592.0,93591.0,0.279025]
["bitfinex-derivatives","BTCF0:USTF0",1745809495601,0.22564028,93592.0,93591.0,0.281025]
["bitfinex-derivatives","BTCF0:USTF0",1745809496002,0.22564028,93592.0,93591.0,0.279025]
["bitfinex-derivatives","BTCF0:USTF0",1745809496210,0.22564028,93592.0,93591.0,0.281025]
["bitfinex-derivatives","BTCF0:USTF0",1745809497092,0.22564028,93592.0,93591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745809498992,0.2766479,93583.0,93582.0,0.2136478]
["bitfinex-derivatives","BTCF0:USTF0",1745809499201,0.2756479,93583.0,93582.0,0.2136478]
["bitfinex-derivatives","BTCF0:USTF0",1745809499900,0.2756479,93583.0,93582.0,0.2146478]
["bitfinex-derivatives","BTCF0:USTF0",1745809500201,0.2756479,93583.0,93582.0,0.2156478]
["bitfinex-derivatives","BTCF0:USTF0",1745809501095,0.2756479,93583.0,93582.0,0.2146478]
["bitfinex-derivatives","BTCF0:USTF0",1745809503094,0.6364479,93583.0,93574.0,0.00788064]
["bitfinex-derivatives","BTCF0:USTF0",1745809503292,0.2136684,93573.0,93566.0,0.4142208]
["bitfinex-derivatives","BTCF0:USTF0",1745809503507,0.2136684,93573.0,93568.0,0.0534196]
["bitfinex-derivatives","BTCF0:USTF0",1745809503807,0.2136684,93573.0,93572.0,0.21527368]
["bitfinex-derivatives","BTCF0:USTF0",1745809504308,0.2739684,93573.0,93572.0,0.21527368]
["bitfinex-derivatives","BTCF0:USTF0",1745809505006,0.2739684,93573.0,93572.0,0.21727368]
["bitfinex-derivatives","BTCF0:USTF0",1745809505598,0.2739684,93573.0,93572.0,0.22027368]
["bitfinex-derivatives","BTCF0:USTF0",1745809506397,0.2739684,93573.0,93572.0,0.21927368]
["bitfinex-derivatives","BTCF0:USTF0",1745809508105,0.2739684,93573.0,93572.0,0.00560298]
["bitfinex-derivatives","BTCF0:USTF0",1745809513401,0.6842684,93573.0,93572.0,0.00560298]
["bitfinex-derivatives","BTCF0:USTF0",1745809514514,0.6842684,93573.0,93572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745809516716,0.2136958,93561.0,93555.0,0.00820979]
["bitfinex-derivatives","BTCF0:USTF0",1745809516908,0.2136958,93561.0,93558.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745809517819,0.2136958,93561.0,93560.0,0.00506883]
["bitfinex-derivatives","BTCF0:USTF0",1745809518009,0.2136958,93561.0,93560.0,0.00706883]
["bitfinex-derivatives","BTCF0:USTF0",1745809518625,0.2136958,93561.0,93560.0,0.00506883]
["bitfinex-derivatives","BTCF0:USTF0",1745809521104,0.2136958,93561.0,93560.0,0.21876693]
["bitfinex-derivatives","BTCF0:USTF0",1745809521505,0.2136958,93561.0,93560.0,0.03756883]
["bitfinex-derivatives","BTCF0:USTF0",1745809521701,0.2745958,93561.0,93560.0,0.03756883]
["bitfinex-derivatives","BTCF0:USTF0",1745809524315,0.28647458,93561.0,93560.0,0.03756883]
["bitfinex-derivatives","BTCF0:USTF0",1745809524516,0.28647458,93561.0,93560.0,0.00506883]
["bitfinex-derivatives","BTCF0:USTF0",1745809528617,0.28647458,93561.0,93560.0,0.03826883]
["bitfinex-derivatives","BTCF0:USTF0",1745809532324,0.28647458,93561.0,93560.0,0.07136883]
["bitfinex-derivatives","BTCF0:USTF0",1745809532832,0.28647458,93561.0,93560.0,0.28506693]
["bitfinex-derivatives","BTCF0:USTF0",1745809534126,0.28647458,93561.0,93560.0,0.07136883]
["bitfinex-derivatives","BTCF0:USTF0",1745809545835,0.25577458,93561.0,93560.0,0.07136883]
["bitfinex-derivatives","BTCF0:USTF0",1745809547134,0.25577458,93561.0,93560.0,0.07036883]
["bitfinex-derivatives","BTCF0:USTF0",1745809547327,0.28577458,93561.0,93560.0,0.07036883]
["bitfinex-derivatives","BTCF0:USTF0",1745809547937,0.28577458,93561.0,93560.0,0.06936883]
["bitfinex-derivatives","BTCF0:USTF0",1745809558831,0.25577458,93561.0,93560.0,0.06936883]
["bitfinex-derivatives","BTCF0:USTF0",1745809562949,0.01187878,93561.0,93560.0,0.28306693]
["bitfinex-derivatives","BTCF0:USTF0",1745809563249,0.2136958,93561.0,93560.0,0.28306693]
["bitfinex-derivatives","BTCF0:USTF0",1745809563943,0.22522409,93561.0,93560.0,0.28306693]
["bitfinex-derivatives","BTCF0:USTF0",1745809569350,0.22505833,93561.0,93560.0,0.28306693]
["bitfinex-derivatives","BTCF0:USTF0",1745809576554,0.21353004,93561.0,93560.0,0.28306693]
["bitfinex-derivatives","BTCF0:USTF0",1745809580743,0.2136908,93564.0,93563.0,0.213689]
["bitfinex-derivatives","BTCF0:USTF0",1745809580948,0.06788,93573.0,93568.0,0.0534194]
["bitfinex-derivatives","BTCF0:USTF0",1745809581159,0.0534178,93572.0,93571.0,0.2136707]
["bitfinex-derivatives","BTCF0:USTF0",1745809581763,0.2136707,93572.0,93571.0,0.2136707]
["bitfinex-derivatives","BTCF0:USTF0",1745809582662,0.2156707,93572.0,93571.0,0.2136707]
["bitfinex-derivatives","BTCF0:USTF0",1745809582864,0.3073707,93572.0,93571.0,0.2136707]
["bitfinex-derivatives","BTCF0:USTF0",1745809583458,0.3083707,93572.0,93571.0,0.2136707]
["bitfinex-derivatives","BTCF0:USTF0",1745809597487,0.3083707,93572.0,93571.0,0.2443707]
["bitfinex-derivatives","BTCF0:USTF0",1745809597787,0.2471707,93572.0,93571.0,0.2443707]
["bitfinex-derivatives","BTCF0:USTF0",1745809598574,0.003,93572.0,93571.0,0.3512427]
["bitfinex-derivatives","BTCF0:USTF0",1745809599079,0.003,93572.0,93571.0,2.2232427]
["bitfinex-derivatives","BTCF0:USTF0",1745809599383,0.003,93572.0,93571.0,2.7575927]
["bitfinex-derivatives","BTCF0:USTF0",1745809600578,0.002,93572.0,93571.0,2.7898927]
["bitfinex-derivatives","BTCF0:USTF0",1745809601174,0.00534,93576.0,93575.0,0.2136639]
["bitfinex-derivatives","BTCF0:USTF0",1745809601376,0.36001991,93590.0,93589.0,0.2136319]
["bitfinex-derivatives","BTCF0:USTF0",1745809601573,0.2136255,93592.0,93591.0,0.2136273]
["bitfinex-derivatives","BTCF0:USTF0",1745809601774,0.01165426,93592.0,93591.0,0.2136273]
["bitfinex-derivatives","BTCF0:USTF0",1745809601979,0.2136227,93594.0,93593.0,0.2136228]
["bitfinex-derivatives","BTCF0:USTF0",1745809602578,0.2136227,93594.0,93593.0,0.2440228]
["bitfinex-derivatives","BTCF0:USTF0",1745809602976,0.22513644,93594.0,93593.0,0.2440228]
["bitfinex-derivatives","BTCF0:USTF0",1745809603383,0.22913644,93594.0,93593.0,0.2440228]
["bitfinex-derivatives","BTCF0:USTF0",1745809604572,0.23313644,93594.0,93593.0,0.2440228]
["bitfinex-derivatives","BTCF0:USTF0",1745809606086,0.008,93594.0,93593.0,0.2440228]
["bitfinex-derivatives","BTCF0:USTF0",1745809607585,0.007,93594.0,93593.0,0.2440228]
["bitfinex-derivatives","BTCF0:USTF0",1745809608392,0.2136156,93597.0,93596.0,0.2136159]
["bitfinex-derivatives","BTCF0:USTF0",1745809608591,0.2136109,93599.0,93595.0,0.0534041]
["bitfinex-derivatives","BTCF0:USTF0",1745809608790,0.2136109,93599.0,93598.0,0.2136113]
["bitfinex-derivatives","BTCF0:USTF0",1745809610194,0.22495807,93599.0,93598.0,0.2136113]
["bitfinex-derivatives","BTCF0:USTF0",1745809611487,0.22495807,93599.0,93598.0,0.2771113]
["bitfinex-derivatives","BTCF0:USTF0",1745809611790,0.22895807,93599.0,93598.0,0.2771113]
["bitfinex-derivatives","BTCF0:USTF0",1745809612394,0.23295807,93599.0,93598.0,0.2771113]
["bitfinex-derivatives","BTCF0:USTF0",1745809612790,0.23295807,93599.0,93598.0,0.2439113]
["bitfinex-derivatives","BTCF0:USTF0",1745809620699,0.26585807,93599.0,93598.0,0.2439113]
["bitfinex-derivatives","BTCF0:USTF0",1745809620901,0.2136273,93591.0,93590.0,1.7670323]
["bitfinex-derivatives","BTCF0:USTF0",1745809621199,0.2136684,93573.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745809621399,0.2136684,93573.0,93572.0,0.5744707]
["bitfinex-derivatives","BTCF0:USTF0",1745809622398,0.2442684,93573.0,93572.0,0.5744707]
["bitfinex-derivatives","BTCF0:USTF0",1745809622589,0.2771684,93573.0,93572.0,0.5744707]
["bitfinex-derivatives","BTCF0:USTF0",1745809622785,0.2771684,93573.0,93572.0,0.5774707]
["bitfinex-derivatives","BTCF0:USTF0",1745809622984,0.2771684,93573.0,93572.0,0.2166707]
["bitfinex-derivatives","BTCF0:USTF0",1745809623501,0.2791684,93573.0,93572.0,0.2146707]
["bitfinex-derivatives","BTCF0:USTF0",1745809623890,0.0655,93573.0,93572.0,0.2475707]
["bitfinex-derivatives","BTCF0:USTF0",1745809624089,0.0655,93573.0,93572.0,0.2792707]
["bitfinex-derivatives","BTCF0:USTF0",1745809624491,0.0685,93573.0,93572.0,0.2782707]
["bitfinex-derivatives","BTCF0:USTF0",1745809625998,0.2821684,93573.0,93572.0,0.2782707]
["bitfinex-derivatives","BTCF0:USTF0",1745809626302,0.2821684,93573.0,93572.0,0.2465707]
["bitfinex-derivatives","BTCF0:USTF0",1745809626497,0.2821684,93573.0,93572.0,0.2136707]
["bitfinex-derivatives","BTCF0:USTF0",1745809628003,0.2821684,93573.0,93567.0,0.0534202]
["bitfinex-derivatives","BTCF0:USTF0",1745809628004,0.2136867,93565.0,93564.0,0.6279033]
["bitfinex-derivatives","BTCF0:USTF0",1745809629293,0.2146867,93565.0,93564.0,0.6279033]
["bitfinex-derivatives","BTCF0:USTF0",1745809629493,0.2146867,93565.0,93564.0,0.2671033]
["bitfinex-derivatives","BTCF0:USTF0",1745809629694,0.2136958,93561.0,93560.0,0.00106883]
["bitfinex-derivatives","BTCF0:USTF0",1745809630602,0.2788958,93561.0,93560.0,0.21476693]
["bitfinex-derivatives","BTCF0:USTF0",1745809632201,0.2788958,93561.0,93560.0,0.21576693]
["bitfinex-derivatives","BTCF0:USTF0",1745809646214,0.0652,93561.0,93560.0,0.21576693]
["bitfinex-derivatives","BTCF0:USTF0",1745809646419,0.01677792,93565.0,93564.0,0.213689]
["bitfinex-derivatives","BTCF0:USTF0",1745809646617,0.01143792,93565.0,93564.0,0.213689]
["bitfinex-derivatives","BTCF0:USTF0",1745809646918,0.2136868,93565.0,93564.0,0.213689]
["bitfinex-derivatives","BTCF0:USTF0",1745809647510,0.22537792,93565.0,93564.0,0.213689]
["bitfinex-derivatives","BTCF0:USTF0",1745809647711,0.22637792,93565.0,93564.0,0.213689]
["bitfinex-derivatives","BTCF0:USTF0",1745809652809,0.001,93565.0,93564.0,0.213689]
["bitfinex-derivatives","BTCF0:USTF0",1745809655323,0.001,93565.0,93564.0,0.574489]
["bitfinex-derivatives","BTCF0:USTF0",1745809655521,0.2146867,93565.0,93564.0,0.574489]
["bitfinex-derivatives","BTCF0:USTF0",1745809656617,0.2146867,93565.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745809656812,0.2136935,93562.0,93561.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745809657827,0.2136935,93562.0,93561.0,0.2446958]
["bitfinex-derivatives","BTCF0:USTF0",1745809658224,0.2136935,93562.0,93561.0,0.2456958]
["bitfinex-derivatives","BTCF0:USTF0",1745809660831,0.2136935,93562.0,93561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745809662221,0.5744935,93562.0,93561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745809664944,0.5744935,93562.0,93561.0,0.2146958]
["bitfinex-derivatives","BTCF0:USTF0",1745809665734,0.5744935,93562.0,93561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745809676026,0.6422135,93562.0,93561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745809677939,0.2137644,93531.0,93530.0,0.37581787]
["bitfinex-derivatives","BTCF0:USTF0",1745809678132,0.2137527,93537.0,93536.0,0.2137507]
["bitfinex-derivatives","BTCF0:USTF0",1745809678326,0.3608,93538.0,93536.0,0.2137507]
["bitfinex-derivatives","BTCF0:USTF0",1745809678537,0.3608,93538.0,93537.0,0.2137507]
["bitfinex-derivatives","BTCF0:USTF0",1745809679135,0.00534,93542.0,93541.0,0.2137415]
["bitfinex-derivatives","BTCF0:USTF0",1745809680036,0.0332,93545.0,93544.0,0.2137347]
["bitfinex-derivatives","BTCF0:USTF0",1745809681539,0.06772,93547.0,93546.0,0.2137301]
["bitfinex-derivatives","BTCF0:USTF0",1745809682136,0.06772,93547.0,93546.0,0.2792301]
["bitfinex-derivatives","BTCF0:USTF0",1745809683341,0.06772,93547.0,93546.0,0.2812301]
["bitfinex-derivatives","BTCF0:USTF0",1745809683843,0.06772,93547.0,93546.0,0.2832301]
["bitfinex-derivatives","BTCF0:USTF0",1745809684247,0.3608,93549.0,93548.0,0.2137255]
["bitfinex-derivatives","BTCF0:USTF0",1745809684454,0.06772,93550.0,93549.0,0.2137232]
["bitfinex-derivatives","BTCF0:USTF0",1745809684641,0.0328,93561.0,93552.0,0.2137164]
["bitfinex-derivatives","BTCF0:USTF0",1745809684954,0.12654026,93560.0,93552.0,0.2137164]
["bitfinex-derivatives","BTCF0:USTF0",1745809685140,0.42852,93562.0,93561.0,0.2136958]
["bitfinex-derivatives","BTCF0:USTF0",1745809685342,0.3608,93562.0,93561.0,0.2136958]
["bitfinex-derivatives","BTCF0:USTF0",1745809686042,0.3608,93562.0,93561.0,0.2784958]
["bitfinex-derivatives","BTCF0:USTF0",1745809688051,0.06772,93564.0,93563.0,0.2136913]
["bitfinex-derivatives","BTCF0:USTF0",1745809688234,0.3608,93569.0,93568.0,0.2136798]
["bitfinex-derivatives","BTCF0:USTF0",1745809688846,0.36001991,93571.0,93570.0,0.2136753]
["bitfinex-derivatives","BTCF0:USTF0",1745809690238,0.36401991,93571.0,93570.0,0.2782753]
["bitfinex-derivatives","BTCF0:USTF0",1745809690445,0.36701991,93571.0,93570.0,0.2782753]
["bitfinex-derivatives","BTCF0:USTF0",1745809692346,0.007,93571.0,93570.0,0.2782753]
["bitfinex-derivatives","BTCF0:USTF0",1745809704364,0.007,93571.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745809704555,0.0965,93570.0,93569.0,0.2136776]
["bitfinex-derivatives","BTCF0:USTF0",1745809705759,0.3101753,93570.0,93569.0,0.2136776]
["bitfinex-derivatives","BTCF0:USTF0",1745809706461,0.3131753,93570.0,93569.0,0.2136776]
["bitfinex-derivatives","BTCF0:USTF0",1745809707165,0.2136935,93562.0,93561.0,0.2136927]
["bitfinex-derivatives","BTCF0:USTF0",1745809707359,0.2136935,93562.0,93560.0,0.213698]
["bitfinex-derivatives","BTCF0:USTF0",1745809707360,0.2136981,93561.0,93560.0,0.213698]
["bitfinex-derivatives","BTCF0:USTF0",1745809707553,0.3092981,93561.0,93560.0,0.213698]
["bitfinex-derivatives","BTCF0:USTF0",1745809708654,0.3102981,93561.0,93560.0,0.213698]
["bitfinex-derivatives","BTCF0:USTF0",1745809708850,0.3112981,93561.0,93560.0,0.213698]
["bitfinex-derivatives","BTCF0:USTF0",1745809709662,0.2137095,93555.0,93554.0,0.2137037]
["bitfinex-derivatives","BTCF0:USTF0",1745809710560,0.2779095,93555.0,93554.0,0.2137037]
["bitfinex-derivatives","BTCF0:USTF0",1745809718368,0.2671709,93545.0,93544.0,0.2137209]
["bitfinex-derivatives","BTCF0:USTF0",1745809718853,0.2671557,93553.0,93552.0,0.2137141]
["bitfinex-derivatives","BTCF0:USTF0",1745809719053,0.3315557,93553.0,93552.0,0.2137141]
["bitfinex-derivatives","BTCF0:USTF0",1745809719258,0.3991957,93553.0,93552.0,0.2137141]
["bitfinex-derivatives","BTCF0:USTF0",1745809720166,0.2671619,93548.0,93545.0,0.0534325]
["bitfinex-derivatives","BTCF0:USTF0",1745809720367,0.2671619,93548.0,93547.0,0.2137278]
["bitfinex-derivatives","BTCF0:USTF0",1745809721971,0.2661619,93548.0,93547.0,0.2137278]
["bitfinex-derivatives","BTCF0:USTF0",1745809722466,0.2661619,93548.0,93547.0,0.2157278]
["bitfinex-derivatives","BTCF0:USTF0",1745809723562,0.2661619,93548.0,93547.0,0.2167278]
["bitfinex-derivatives","BTCF0:USTF0",1745809725976,0.2661619,93548.0,93547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745809728780,0.2137644,93531.0,93530.0,0.00106917]
["bitfinex-derivatives","BTCF0:USTF0",1745809728968,0.2137644,93531.0,93530.0,0.21483587]
["bitfinex-derivatives","BTCF0:USTF0",1745809729867,0.2671979,93536.0,93535.0,0.2137552]
["bitfinex-derivatives","BTCF0:USTF0",1745809730774,0.2661979,93536.0,93535.0,0.2437552]
["bitfinex-derivatives","BTCF0:USTF0",1745809731563,0.2661979,93536.0,93535.0,0.2457552]
["bitfinex-derivatives","BTCF0:USTF0",1745809732169,0.2661979,93536.0,93535.0,0.2477552]
["bitfinex-derivatives","BTCF0:USTF0",1745809734774,0.2137591,93536.0,93535.0,0.2477552]
["bitfinex-derivatives","BTCF0:USTF0",1745809734985,0.2137367,93545.0,93544.0,0.2137347]
["bitfinex-derivatives","BTCF0:USTF0",1745809735166,0.2671616,93547.0,93546.0,0.2137278]
["bitfinex-derivatives","BTCF0:USTF0",1745809735973,0.2671616,93547.0,93546.0,0.2782278]
["bitfinex-derivatives","BTCF0:USTF0",1745809736369,0.2995616,93547.0,93546.0,0.2782278]
["bitfinex-derivatives","BTCF0:USTF0",1745809737570,0.3005616,93547.0,93546.0,0.2782278]
["bitfinex-derivatives","BTCF0:USTF0",1745809743779,0.2471289,93547.0,93546.0,0.2782278]
["bitfinex-derivatives","BTCF0:USTF0",1745809744286,0.2461289,93547.0,93546.0,0.2782278]
["bitfinex-derivatives","BTCF0:USTF0",1745809744482,0.2481289,93547.0,93546.0,0.2782278]
["bitfinex-derivatives","BTCF0:USTF0",1745809744989,0.2481289,93547.0,93546.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745809745189,0.2481289,93547.0,93538.0,0.2137484]
["bitfinex-derivatives","BTCF0:USTF0",1745809745190,0.2137484,93539.0,93538.0,0.2137484]
["bitfinex-derivatives","BTCF0:USTF0",1745809745488,0.2137484,93539.0,93538.0,0.2671851]
["bitfinex-derivatives","BTCF0:USTF0",1745809745685,0.2444484,93539.0,93538.0,0.2988851]
["bitfinex-derivatives","BTCF0:USTF0",1745809755674,0.2771484,93539.0,93538.0,0.2988851]
["bitfinex-derivatives","BTCF0:USTF0",1745809761375,0.3101484,93539.0,93538.0,0.2988851]
["bitfinex-derivatives","BTCF0:USTF0",1745809766900,0.2444484,93539.0,93538.0,0.2988851]
["bitfinex-derivatives","BTCF0:USTF0",1745809767083,0.00534,93543.0,93542.0,0.2137392]
["bitfinex-derivatives","BTCF0:USTF0",1745809767396,0.2137369,93543.0,93542.0,0.2137392]
["bitfinex-derivatives","BTCF0:USTF0",1745809767990,0.2781369,93543.0,93542.0,0.2460392]
["bitfinex-derivatives","BTCF0:USTF0",1745809768398,0.2791369,93543.0,93542.0,0.2460392]
["bitfinex-derivatives","BTCF0:USTF0",1745809770187,0.2801369,93543.0,93542.0,0.2460392]
["bitfinex-derivatives","BTCF0:USTF0",1745809775099,0.2481369,93543.0,93542.0,0.2460392]
["bitfinex-derivatives","BTCF0:USTF0",1745809775397,0.002,93543.0,93542.0,0.2460392]
["bitfinex-derivatives","BTCF0:USTF0",1745809775696,0.2157369,93543.0,93542.0,0.2460392]
["bitfinex-derivatives","BTCF0:USTF0",1745809781097,0.0587723,93547.0,93546.0,0.2137301]
["bitfinex-derivatives","BTCF0:USTF0",1745809781098,0.00434,93547.0,93546.0,0.2137301]
["bitfinex-derivatives","BTCF0:USTF0",1745809781300,0.06752,93556.0,93553.0,0.2671376]
["bitfinex-derivatives","BTCF0:USTF0",1745809781595,0.2137118,93554.0,93553.0,0.2671376]
["bitfinex-derivatives","BTCF0:USTF0",1745809782996,0.2177118,93554.0,93553.0,0.2671376]
["bitfinex-derivatives","BTCF0:USTF0",1745809783187,0.2217118,93554.0,93553.0,0.2671376]
["bitfinex-derivatives","BTCF0:USTF0",1745809792005,0.008,93554.0,93553.0,0.2671376]
["bitfinex-derivatives","BTCF0:USTF0",1745809792303,0.2217118,93554.0,93553.0,0.2671376]
["bitfinex-derivatives","BTCF0:USTF0",1745809792799,0.008,93554.0,93553.0,0.2671376]
["bitfinex-derivatives","BTCF0:USTF0",1745809794096,0.008,93554.0,93553.0,0.3891376]
["bitfinex-derivatives","BTCF0:USTF0",1745809795097,0.008,93554.0,93553.0,0.2671376]
["bitfinex-derivatives","BTCF0:USTF0",1745809797508,0.2217118,93554.0,93553.0,0.2671376]
["bitfinex-derivatives","BTCF0:USTF0",1745809800111,0.2217118,93554.0,93553.0,0.2987376]
["bitfinex-derivatives","BTCF0:USTF0",1745809800711,0.2217118,93554.0,93553.0,0.3319376]
["bitfinex-derivatives","BTCF0:USTF0",1745809804708,0.2217118,93554.0,93553.0,0.3003376]
["bitfinex-derivatives","BTCF0:USTF0",1745809805012,0.2137232,93550.0,93549.0,0.2671468]
["bitfinex-derivatives","BTCF0:USTF0",1745809805215,0.2137232,93550.0,93541.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745809805216,0.2137392,93544.0,93543.0,0.2671604]
["bitfinex-derivatives","BTCF0:USTF0",1745809807107,0.2760392,93544.0,93543.0,0.2671604]
["bitfinex-derivatives","BTCF0:USTF0",1745809807705,0.2770392,93544.0,93543.0,0.2671604]
["bitfinex-derivatives","BTCF0:USTF0",1745809808511,0.2780392,93544.0,93543.0,0.2671604]
["bitfinex-derivatives","BTCF0:USTF0",1745809810109,0.0643,93544.0,93543.0,0.2671604]
["bitfinex-derivatives","BTCF0:USTF0",1745809810305,0.0336,93544.0,93543.0,0.2671604]
["bitfinex-derivatives","BTCF0:USTF0",1745809812606,0.002,93544.0,93543.0,0.3740644]
["bitfinex-derivatives","BTCF0:USTF0",1745809813099,0.002,93544.0,93543.0,1.9960644]
["bitfinex-derivatives","BTCF0:USTF0",1745809813300,1e-07,93544.0,93543.0,1.9960644]
["bitfinex-derivatives","BTCF0:USTF0",1745809816202,1e-07,93544.0,93543.0,2.0075141]
["bitfinex-derivatives","BTCF0:USTF0",1745809819018,1e-07,93544.0,93543.0,2.0703141]
["bitfinex-derivatives","BTCF0:USTF0",1745809820114,1e-07,93544.0,93543.0,2.4311141]
["bitfinex-derivatives","BTCF0:USTF0",1745809836521,1e-07,93551.0,93550.0,0.213721]
["bitfinex-derivatives","BTCF0:USTF0",1745809836712,0.0325,93557.0,93556.0,0.2137072]
["bitfinex-derivatives","BTCF0:USTF0",1745809837610,0.0325,93557.0,93556.0,1.7762072]
["bitfinex-derivatives","BTCF0:USTF0",1745809838220,0.005,93557.0,93556.0,1.8840952]
["bitfinex-derivatives","BTCF0:USTF0",1745809838727,0.005,93557.0,93556.0,1.9515352]
["bitfinex-derivatives","BTCF0:USTF0",1745809839116,0.005,93557.0,93556.0,2.0735352]
["bitfinex-derivatives","BTCF0:USTF0",1745809839716,0.009,93557.0,93556.0,2.0735352]
["bitfinex-derivatives","BTCF0:USTF0",1745809843028,0.009,93557.0,93556.0,2.7951352]
["bitfinex-derivatives","BTCF0:USTF0",1745809843423,0.009,93557.0,93556.0,2.6573472]
["bitfinex-derivatives","BTCF0:USTF0",1745809843926,0.009,93557.0,93556.0,2.5583072]
["bitfinex-derivatives","BTCF0:USTF0",1745809844114,0.1924,93557.0,93556.0,2.4363072]
["bitfinex-derivatives","BTCF0:USTF0",1745809845124,0.0704,93557.0,93556.0,2.4363072]
["bitfinex-derivatives","BTCF0:USTF0",1745809848514,0.0704,93557.0,93556.0,2.0755072]
["bitfinex-derivatives","BTCF0:USTF0",1745809856918,0.0704,93557.0,93556.0,1.7147072]
["bitfinex-derivatives","BTCF0:USTF0",1745809857234,0.0704,93557.0,93556.0,2.0755072]
["bitfinex-derivatives","BTCF0:USTF0",1745809861129,0.1924,93557.0,93556.0,2.0755072]
["bitfinex-derivatives","BTCF0:USTF0",1745809866244,0.0704,93557.0,93556.0,2.0755072]
["bitfinex-derivatives","BTCF0:USTF0",1745809866432,0.0704,93557.0,93556.0,1.7147072]
["bitfinex-derivatives","BTCF0:USTF0",1745809866634,0.0704,93557.0,93556.0,2.0755072]
["bitfinex-derivatives","BTCF0:USTF0",1745809867242,0.0704,93557.0,93556.0,2.1082072]
["bitfinex-derivatives","BTCF0:USTF0",1745809867442,0.0704,93557.0,93556.0,2.1413072]
["bitfinex-derivatives","BTCF0:USTF0",1745809870770,0.009,93557.0,93556.0,2.1413072]
["bitfinex-derivatives","BTCF0:USTF0",1745809871063,1e-07,93557.0,93556.0,2.1413072]
["bitfinex-derivatives","BTCF0:USTF0",1745809871269,1e-07,93557.0,93556.0,2.2633072]
["bitfinex-derivatives","BTCF0:USTF0",1745809872162,1e-07,93557.0,93556.0,2.1413072]
["bitfinex-derivatives","BTCF0:USTF0",1745809879874,1e-07,93557.0,93556.0,2.5021072]
["bitfinex-derivatives","BTCF0:USTF0",1745809880270,1e-07,93557.0,93556.0,2.6089952]
["bitfinex-derivatives","BTCF0:USTF0",1745809883264,1e-07,93557.0,93556.0,2.7309952]
["bitfinex-derivatives","BTCF0:USTF0",1745809883563,1e-07,93557.0,93556.0,2.7983152]
["bitfinex-derivatives","BTCF0:USTF0",1745809884178,1e-07,93557.0,93556.0,2.6763152]
["bitfinex-derivatives","BTCF0:USTF0",1745809884359,1e-07,93557.0,93556.0,2.5694272]
["bitfinex-derivatives","BTCF0:USTF0",1745809889979,1e-07,93557.0,93556.0,1.8478272]
["bitfinex-derivatives","BTCF0:USTF0",1745809890180,1e-07,93557.0,93556.0,2.5694272]
["bitfinex-derivatives","BTCF0:USTF0",1745809902384,1e-07,93557.0,93556.0,2.5021072]
["bitfinex-derivatives","BTCF0:USTF0",1745809902689,0.0307001,93557.0,93556.0,2.5363272]
["bitfinex-derivatives","BTCF0:USTF0",1745809906691,0.0307001,93557.0,93556.0,2.6973111]
["bitfinex-derivatives","BTCF0:USTF0",1745809907290,1e-07,93563.0,93562.0,0.2136935]
["bitfinex-derivatives","BTCF0:USTF0",1745809907487,0.0333,93579.0,93578.0,0.213657]
["bitfinex-derivatives","BTCF0:USTF0",1745809907683,0.0333,93579.0,93578.0,0.574457]
["bitfinex-derivatives","BTCF0:USTF0",1745809908082,0.0333,93579.0,93578.0,2.074457]
["bitfinex-derivatives","BTCF0:USTF0",1745809908680,0.0333,93579.0,93578.0,2.08264977]
["bitfinex-derivatives","BTCF0:USTF0",1745809908890,0.0413,93579.0,93578.0,2.08364977]
["bitfinex-derivatives","BTCF0:USTF0",1745809909089,0.0493,93579.0,93578.0,2.075457]
["bitfinex-derivatives","BTCF0:USTF0",1745809910192,0.0493,93579.0,93578.0,2.436257]
["bitfinex-derivatives","BTCF0:USTF0",1745809911496,0.0493,93579.0,93578.0,2.44736317]
["bitfinex-derivatives","BTCF0:USTF0",1745809911987,0.016,93579.0,93578.0,2.44736317]
["bitfinex-derivatives","BTCF0:USTF0",1745809912590,0.0329,93584.0,93583.0,0.2136456]
["bitfinex-derivatives","BTCF0:USTF0",1745809912786,0.0655,93584.0,93583.0,0.2136456]
["bitfinex-derivatives","BTCF0:USTF0",1745809914686,0.0725,93584.0,93583.0,0.2136456]
["bitfinex-derivatives","BTCF0:USTF0",1745809914900,0.0725,93584.0,93583.0,0.9352456]
["bitfinex-derivatives","BTCF0:USTF0",1745809918386,0.007,93584.0,93583.0,0.9352456]
["bitfinex-derivatives","BTCF0:USTF0",1745809919000,0.0386,93584.0,93583.0,2.4352456]
["bitfinex-derivatives","BTCF0:USTF0",1745809919689,0.069,93584.0,93583.0,2.4352456]
["bitfinex-derivatives","BTCF0:USTF0",1745809928403,0.067,93584.0,93583.0,2.4352456]
["bitfinex-derivatives","BTCF0:USTF0",1745809928896,0.063,93584.0,93583.0,2.4352456]
["bitfinex-derivatives","BTCF0:USTF0",1745809930109,0.063,93584.0,93583.0,1.7136456]
["bitfinex-derivatives","BTCF0:USTF0",1745809930405,0.063,93584.0,93583.0,2.4352456]
["bitfinex-derivatives","BTCF0:USTF0",1745809931008,0.063,93584.0,93583.0,2.4668456]
["bitfinex-derivatives","BTCF0:USTF0",1745809932997,0.0314,93584.0,93583.0,2.4668456]
["bitfinex-derivatives","BTCF0:USTF0",1745809933193,0.1859,93584.0,93583.0,2.4668456]
["bitfinex-derivatives","BTCF0:USTF0",1745809937405,0.1859,93584.0,93583.0,2.1060456]
["bitfinex-derivatives","BTCF0:USTF0",1745809945199,0.0639,93584.0,93583.0,2.1060456]
["bitfinex-derivatives","BTCF0:USTF0",1745809946322,0.1859,93584.0,93583.0,2.1060456]
["bitfinex-derivatives","BTCF0:USTF0",1745809947117,0.0639,93584.0,93583.0,2.1060456]
["bitfinex-derivatives","BTCF0:USTF0",1745809959713,0.0314,93584.0,93583.0,2.1060456]
["bitfinex-derivatives","BTCF0:USTF0",1745809959913,0.0314,93584.0,93583.0,2.1360456]
["bitfinex-derivatives","BTCF0:USTF0",1745809960522,0.0314,93584.0,93583.0,1.7752456]
["bitfinex-derivatives","BTCF0:USTF0",1745809960723,0.001,93584.0,93583.0,2.4968456]
["bitfinex-derivatives","BTCF0:USTF0",1745809964111,1e-07,93588.0,93587.0,0.2136365]
["bitfinex-derivatives","BTCF0:USTF0",1745809964311,0.0319,93610.0,93605.0,0.0533983]
["bitfinex-derivatives","BTCF0:USTF0",1745809964511,0.0651,93610.0,93609.0,0.5743862]
["bitfinex-derivatives","BTCF0:USTF0",1745809964722,0.0013,93611.0,93610.0,0.213584]
["bitfinex-derivatives","BTCF0:USTF0",1745809964925,0.0013,93611.0,93610.0,1.807984]
["bitfinex-derivatives","BTCF0:USTF0",1745809965115,0.0013,93611.0,93610.0,1.819137]
["bitfinex-derivatives","BTCF0:USTF0",1745809965517,0.0965,93629.0,93617.0,0.213568]
["bitfinex-derivatives","BTCF0:USTF0",1745809965721,1e-07,93618.0,93617.0,0.574368]
["bitfinex-derivatives","BTCF0:USTF0",1745809966018,1e-07,93618.0,93617.0,0.636168]
["bitfinex-derivatives","BTCF0:USTF0",1745809966219,1e-07,93618.0,93617.0,2.364984]
["bitfinex-derivatives","BTCF0:USTF0",1745809966525,1e-07,93618.0,93617.0,2.374984]
["bitfinex-derivatives","BTCF0:USTF0",1745809967823,0.0040001,93618.0,93617.0,2.374984]
["bitfinex-derivatives","BTCF0:USTF0",1745809968528,1e-07,93618.0,93617.0,2.374984]
["bitfinex-derivatives","BTCF0:USTF0",1745809969326,0.0322,93640.0,93639.0,0.2135178]
["bitfinex-derivatives","BTCF0:USTF0",1745809969518,0.0322,93640.0,93639.0,0.6414778]
["bitfinex-derivatives","BTCF0:USTF0",1745809969920,0.0319,93647.0,93640.0,0.2135155]
["bitfinex-derivatives","BTCF0:USTF0",1745809970120,0.0308,93646.0,93640.0,1.7767155]
["bitfinex-derivatives","BTCF0:USTF0",1745809971025,0.0308,93646.0,93640.0,1.78481366]
["bitfinex-derivatives","BTCF0:USTF0",1745809971427,0.0308,93646.0,93640.0,1.85197366]
["bitfinex-derivatives","BTCF0:USTF0",1745809972027,0.0043,93641.0,93640.0,1.85197366]
["bitfinex-derivatives","BTCF0:USTF0",1745809980327,0.0043,93641.0,93640.0,1.78481366]
["bitfinex-derivatives","BTCF0:USTF0",1745809980527,0.0043,93641.0,93640.0,1.85193366]
["bitfinex-derivatives","BTCF0:USTF0",1745809981128,0.0043,93641.0,93640.0,1.98902566]
["bitfinex-derivatives","BTCF0:USTF0",1745809981434,1e-07,93641.0,93640.0,2.32902566]
["bitfinex-derivatives","BTCF0:USTF0",1745809981820,1e-07,93641.0,93640.0,2.07902566]
["bitfinex-derivatives","BTCF0:USTF0",1745809982225,1e-07,93641.0,93640.0,2.20102566]
["bitfinex-derivatives","BTCF0:USTF0",1745809983131,1e-07,93641.0,93640.0,2.07902566]
["bitfinex-derivatives","BTCF0:USTF0",1745809983731,0.0052,93648.0,93647.0,0.2134996]
["bitfinex-derivatives","BTCF0:USTF0",1745809983934,0.0052,93648.0,93647.0,0.5742996]
["bitfinex-derivatives","BTCF0:USTF0",1745809984538,0.0052,93648.0,93647.0,2.1365996]
["bitfinex-derivatives","BTCF0:USTF0",1745809989332,1e-07,93648.0,93647.0,2.1365996]
["bitfinex-derivatives","BTCF0:USTF0",1745809989538,1e-07,93648.0,93647.0,2.32338359]
["bitfinex-derivatives","BTCF0:USTF0",1745809989734,0.0325,93666.0,93665.0,0.2134585]
["bitfinex-derivatives","BTCF0:USTF0",1745809989932,0.0636,93670.0,93669.0,0.2134494]
["bitfinex-derivatives","BTCF0:USTF0",1745809990528,0.0636,93670.0,93669.0,1.7134494]
["bitfinex-derivatives","BTCF0:USTF0",1745809990734,0.0636,93670.0,93669.0,1.7450494]
["bitfinex-derivatives","BTCF0:USTF0",1745809991130,0.1856,93670.0,93669.0,1.7450494]
["bitfinex-derivatives","BTCF0:USTF0",1745809991340,0.1866,93670.0,93669.0,1.7450494]
["bitfinex-derivatives","BTCF0:USTF0",1745809991541,0.123,93670.0,93669.0,1.7450494]
["bitfinex-derivatives","BTCF0:USTF0",1745809991946,0.1541,93670.0,93669.0,1.7450494]
["bitfinex-derivatives","BTCF0:USTF0",1745809992146,0.0622,93670.0,93669.0,1.7450494]
["bitfinex-derivatives","BTCF0:USTF0",1745809993958,0.0622,93670.0,93669.0,1.7134494]
["bitfinex-derivatives","BTCF0:USTF0",1745809994165,0.1842,93670.0,93669.0,1.7134494]
["bitfinex-derivatives","BTCF0:USTF0",1745809994656,0.1842,93670.0,93669.0,1.7441494]
["bitfinex-derivatives","BTCF0:USTF0",1745809998054,0.1842,93670.0,93669.0,2.1049494]
["bitfinex-derivatives","BTCF0:USTF0",1745810002156,0.1842,93670.0,93669.0,2.1719894]
["bitfinex-derivatives","BTCF0:USTF0",1745810002345,0.1842,93670.0,93669.0,2.1412894]
["bitfinex-derivatives","BTCF0:USTF0",1745810005458,0.50440721,93670.0,93669.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1745810006162,0.50440721,93670.0,93669.0,2.0742494]
["bitfinex-derivatives","BTCF0:USTF0",1745810006350,0.29096001,93670.0,93669.0,2.0742494]
["bitfinex-derivatives","BTCF0:USTF0",1745810006760,0.29096001,93670.0,93669.0,0.5742494]
["bitfinex-derivatives","BTCF0:USTF0",1745810007848,0.50440721,93670.0,93669.0,0.5742494]
["bitfinex-derivatives","BTCF0:USTF0",1745810008051,0.50440721,93670.0,93669.0,0.2134494]
["bitfinex-derivatives","BTCF0:USTF0",1745810009761,0.29096001,93670.0,93669.0,0.2134494]
["bitfinex-derivatives","BTCF0:USTF0",1745810010453,0.50440721,93670.0,93669.0,0.2134494]
["bitfinex-derivatives","BTCF0:USTF0",1745810011255,0.2668309,93664.0,93663.0,0.2668214]
["bitfinex-derivatives","BTCF0:USTF0",1745810011452,0.2134654,93664.0,93663.0,0.2134558]
["bitfinex-derivatives","BTCF0:USTF0",1745810012151,0.3354654,93664.0,93663.0,0.2134558]
["bitfinex-derivatives","BTCF0:USTF0",1745810012357,0.3962654,93664.0,93663.0,0.2134558]
["bitfinex-derivatives","BTCF0:USTF0",1745810013062,0.2134859,93653.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745810013264,0.2134905,93651.0,93650.0,0.00160157]
["bitfinex-derivatives","BTCF0:USTF0",1745810013563,0.2134905,93651.0,93650.0,0.21509427]
["bitfinex-derivatives","BTCF0:USTF0",1745810013950,0.38107051,93651.0,93650.0,0.21509427]
["bitfinex-derivatives","BTCF0:USTF0",1745810014155,0.50107051,93651.0,93650.0,0.21509427]
["bitfinex-derivatives","BTCF0:USTF0",1745810014358,0.50107051,93651.0,93650.0,0.00160157]
["bitfinex-derivatives","BTCF0:USTF0",1745810014556,0.50107051,93651.0,93650.0,0.21809427]
["bitfinex-derivatives","BTCF0:USTF0",1745810015161,0.50107051,93651.0,93650.0,0.21709427]
["bitfinex-derivatives","BTCF0:USTF0",1745810016155,0.50107051,93651.0,93650.0,0.2154927]
["bitfinex-derivatives","BTCF0:USTF0",1745810016350,0.50107051,93651.0,93650.0,0.2164927]
["bitfinex-derivatives","BTCF0:USTF0",1745810016559,0.50107051,93651.0,93650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745810016960,0.86109042,93651.0,93650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745810017349,0.2125019,93646.0,93645.0,0.2135033]
["bitfinex-derivatives","BTCF0:USTF0",1745810017751,0.3192859,93646.0,93645.0,0.2135033]
["bitfinex-derivatives","BTCF0:USTF0",1745810018161,0.5036859,93646.0,93645.0,0.2135033]
["bitfinex-derivatives","BTCF0:USTF0",1745810019659,0.5036859,93646.0,93645.0,0.2145033]
["bitfinex-derivatives","BTCF0:USTF0",1745810020560,0.5036859,93646.0,93645.0,0.2135033]
["bitfinex-derivatives","BTCF0:USTF0",1745810020754,0.5036859,93646.0,93645.0,0.2145033]
["bitfinex-derivatives","BTCF0:USTF0",1745810020955,0.86370581,93646.0,93645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745810021155,0.2135087,93643.0,93642.0,0.2135093]
["bitfinex-derivatives","BTCF0:USTF0",1745810021351,0.2135155,93641.0,93640.0,0.2135146]
["bitfinex-derivatives","BTCF0:USTF0",1745810021557,0.2669078,93637.0,93636.0,0.2135243]
["bitfinex-derivatives","BTCF0:USTF0",1745810021757,0.6277078,93637.0,93636.0,0.2135243]
["bitfinex-derivatives","BTCF0:USTF0",1745810021957,0.7345038,93637.0,93636.0,0.2135243]
["bitfinex-derivatives","BTCF0:USTF0",1745810022157,0.8565038,93637.0,93636.0,0.2135243]
["bitfinex-derivatives","BTCF0:USTF0",1745810022366,0.8896038,93637.0,93636.0,0.2135243]
["bitfinex-derivatives","BTCF0:USTF0",1745810022566,0.8896038,93637.0,93636.0,0.22152257]
["bitfinex-derivatives","BTCF0:USTF0",1745810023464,0.8896038,93637.0,93636.0,0.22252257]
["bitfinex-derivatives","BTCF0:USTF0",1745810024570,0.8896038,93637.0,93636.0,0.2145243]
["bitfinex-derivatives","BTCF0:USTF0",1745810026259,0.5288038,93637.0,93636.0,0.2145243]
["bitfinex-derivatives","BTCF0:USTF0",1745810026875,0.88882371,93637.0,93636.0,0.2145243]
["bitfinex-derivatives","BTCF0:USTF0",1745810027661,0.88882371,93637.0,93636.0,0.2461243]
["bitfinex-derivatives","BTCF0:USTF0",1745810031073,0.78202771,93637.0,93636.0,0.2461243]
["bitfinex-derivatives","BTCF0:USTF0",1745810031764,0.78202771,93637.0,93636.0,0.2778243]
["bitfinex-derivatives","BTCF0:USTF0",1745810031965,0.78202771,93637.0,93636.0,0.2461243]
["bitfinex-derivatives","BTCF0:USTF0",1745810032275,0.88882371,93637.0,93636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745810033069,0.78202771,93637.0,93636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745810033373,0.2135269,93635.0,93634.0,0.2135283]
["bitfinex-derivatives","BTCF0:USTF0",1745810034274,0.3355269,93635.0,93634.0,0.2135283]
["bitfinex-derivatives","BTCF0:USTF0",1745810034671,0.3355269,93635.0,93634.0,0.2145283]
["bitfinex-derivatives","BTCF0:USTF0",1745810035776,0.3355269,93635.0,93634.0,0.22252496]
["bitfinex-derivatives","BTCF0:USTF0",1745810037076,0.3355269,93635.0,93634.0,0.2145283]
["bitfinex-derivatives","BTCF0:USTF0",1745810037381,0.2135657,93620.0,93619.0,0.2669414]
["bitfinex-derivatives","BTCF0:USTF0",1745810038272,0.3355657,93620.0,93619.0,0.2669414]
["bitfinex-derivatives","BTCF0:USTF0",1745810038773,0.122,93620.0,93619.0,0.3283536]
["bitfinex-derivatives","BTCF0:USTF0",1745810039177,0.2135521,93624.0,93623.0,0.2135543]
["bitfinex-derivatives","BTCF0:USTF0",1745810039372,0.2135497,93631.0,93630.0,0.2135361]
["bitfinex-derivatives","BTCF0:USTF0",1745810040070,0.3355497,93631.0,93630.0,0.2135361]
["bitfinex-derivatives","BTCF0:USTF0",1745810040281,0.0533895,93622.0,93619.0,0.0110223]
["bitfinex-derivatives","BTCF0:USTF0",1745810040480,0.0533895,93622.0,93619.0,0.2225843]
["bitfinex-derivatives","BTCF0:USTF0",1745810040481,0.2135612,93620.0,93619.0,0.2225843]
["bitfinex-derivatives","BTCF0:USTF0",1745810040983,0.2135612,93620.0,93619.0,0.2215843]
["bitfinex-derivatives","BTCF0:USTF0",1745810041282,0.3355612,93620.0,93619.0,0.2215843]
["bitfinex-derivatives","BTCF0:USTF0",1745810041583,0.3355612,93620.0,93619.0,0.2225843]
["bitfinex-derivatives","BTCF0:USTF0",1745810043081,0.34669331,93620.0,93619.0,0.2225843]
["bitfinex-derivatives","BTCF0:USTF0",1745810043584,0.34669331,93620.0,93619.0,0.2215843]
["bitfinex-derivatives","BTCF0:USTF0",1745810043779,0.34669331,93620.0,93619.0,0.214562]
["bitfinex-derivatives","BTCF0:USTF0",1745810043976,0.213568,93617.0,93594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745810044175,0.213568,93617.0,93608.0,0.2669729]
["bitfinex-derivatives","BTCF0:USTF0",1745810044176,0.2135982,93609.0,93608.0,0.2669729]
["bitfinex-derivatives","BTCF0:USTF0",1745810045173,0.3355982,93609.0,93608.0,0.2669729]
["bitfinex-derivatives","BTCF0:USTF0",1745810045580,0.3355982,93609.0,93608.0,0.2689729]
["bitfinex-derivatives","BTCF0:USTF0",1745810046180,0.3355982,93609.0,93608.0,0.27681933]
["bitfinex-derivatives","BTCF0:USTF0",1745810046675,0.3355982,93609.0,93608.0,0.22342363]
["bitfinex-derivatives","BTCF0:USTF0",1745810046885,0.3355982,93609.0,93608.0,0.22542363]
["bitfinex-derivatives","BTCF0:USTF0",1745810047274,0.3355982,93609.0,93608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745810047603,0.3355982,93609.0,93608.0,0.2257843]
["bitfinex-derivatives","BTCF0:USTF0",1745810050777,0.3355982,93609.0,93608.0,0.2562843]
["bitfinex-derivatives","BTCF0:USTF0",1745810053375,0.11465912,93609.0,93608.0,1.50805229]
["bitfinex-derivatives","BTCF0:USTF0",1745810053571,0.36001991,93642.0,93609.0,0.5339646]
["bitfinex-derivatives","BTCF0:USTF0",1745810053775,0.39091991,93642.0,93641.0,0.2135133]
["bitfinex-derivatives","BTCF0:USTF0",1745810053978,0.60443091,93642.0,93641.0,1.7135133]
["bitfinex-derivatives","BTCF0:USTF0",1745810055576,0.60443091,93642.0,93641.0,1.7453133]
["bitfinex-derivatives","BTCF0:USTF0",1745810055773,0.60843091,93642.0,93641.0,1.7453133]
["bitfinex-derivatives","BTCF0:USTF0",1745810056281,0.61043091,93642.0,93641.0,1.7453133]
["bitfinex-derivatives","BTCF0:USTF0",1745810056685,0.61043091,93642.0,93641.0,1.7769133]
["bitfinex-derivatives","BTCF0:USTF0",1745810060072,0.64243091,93642.0,93641.0,1.7769133]
["bitfinex-derivatives","BTCF0:USTF0",1745810060276,0.64243091,93642.0,93641.0,0.2769133]
["bitfinex-derivatives","BTCF0:USTF0",1745810068783,0.64243091,93642.0,93641.0,0.2451133]
["bitfinex-derivatives","BTCF0:USTF0",1745810070187,0.64243091,93642.0,93641.0,0.2135133]
["bitfinex-derivatives","BTCF0:USTF0",1745810076086,0.63933891,93642.0,93641.0,0.2135133]
["bitfinex-derivatives","BTCF0:USTF0",1745810077497,0.2669022,93639.0,93638.0,0.2135185]
["bitfinex-derivatives","BTCF0:USTF0",1745810078595,0.2689022,93639.0,93638.0,0.2135185]
["bitfinex-derivatives","BTCF0:USTF0",1745810079387,0.2729022,93639.0,93638.0,0.2135185]
["bitfinex-derivatives","BTCF0:USTF0",1745810080107,0.0533801,93638.0,93620.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1745810080293,0.2135452,93627.0,93626.0,0.2135455]
["bitfinex-derivatives","BTCF0:USTF0",1745810080798,0.2135452,93627.0,93626.0,0.2466455]
["bitfinex-derivatives","BTCF0:USTF0",1745810080998,0.2135452,93627.0,93626.0,0.2785455]
["bitfinex-derivatives","BTCF0:USTF0",1745810081302,0.2450452,93627.0,93626.0,0.2785455]
["bitfinex-derivatives","BTCF0:USTF0",1745810081504,0.2450452,93627.0,93626.0,0.3095455]
["bitfinex-derivatives","BTCF0:USTF0",1745810082204,0.2470452,93627.0,93626.0,0.3095455]
["bitfinex-derivatives","BTCF0:USTF0",1745810082705,0.2490452,93627.0,93626.0,0.3095455]
["bitfinex-derivatives","BTCF0:USTF0",1745810085401,0.004,93627.0,93626.0,1.20039349]
["bitfinex-derivatives","BTCF0:USTF0",1745810086104,0.004,93627.0,93626.0,2.83332472]
["bitfinex-derivatives","BTCF0:USTF0",1745810086709,0.004,93627.0,93626.0,2.82239349]
["bitfinex-derivatives","BTCF0:USTF0",1745810087392,0.35692791,93647.0,93646.0,0.2135019]
["bitfinex-derivatives","BTCF0:USTF0",1745810088397,0.35692791,93647.0,93646.0,0.2782019]
["bitfinex-derivatives","BTCF0:USTF0",1745810088600,0.37386303,93647.0,93646.0,0.2782019]
["bitfinex-derivatives","BTCF0:USTF0",1745810088904,0.40646303,93647.0,93646.0,0.2782019]
["bitfinex-derivatives","BTCF0:USTF0",1745810091093,0.39552791,93647.0,93646.0,0.2782019]
["bitfinex-derivatives","BTCF0:USTF0",1745810091402,0.0386,93647.0,93646.0,0.2782019]
["bitfinex-derivatives","BTCF0:USTF0",1745810099702,0.2520996,93647.0,93646.0,0.2782019]
["bitfinex-derivatives","BTCF0:USTF0",1745810102513,0.2135041,93645.0,93644.0,0.2135056]
["bitfinex-derivatives","BTCF0:USTF0",1745810102703,0.0704,93647.0,93646.0,0.2135019]
["bitfinex-derivatives","BTCF0:USTF0",1745810102898,0.0386,93647.0,93646.0,0.2135019]
["bitfinex-derivatives","BTCF0:USTF0",1745810103417,0.2520996,93647.0,93646.0,0.2135019]
["bitfinex-derivatives","BTCF0:USTF0",1745810103612,0.2500996,93647.0,93646.0,0.2745019]
["bitfinex-derivatives","BTCF0:USTF0",1745810103807,0.2812996,93647.0,93646.0,0.2745019]
["bitfinex-derivatives","BTCF0:USTF0",1745810104120,0.0678,93647.0,93646.0,0.2745019]
["bitfinex-derivatives","BTCF0:USTF0",1745810104416,0.0366,93647.0,93646.0,0.2745019]
["bitfinex-derivatives","BTCF0:USTF0",1745810104804,0.0326,93647.0,93646.0,0.2745019]
["bitfinex-derivatives","BTCF0:USTF0",1745810105514,0.002,93647.0,93646.0,0.2745019]
["bitfinex-derivatives","BTCF0:USTF0",1745810106416,0.0334,93647.0,93646.0,0.2745019]
["bitfinex-derivatives","BTCF0:USTF0",1745810106817,0.0334,93647.0,93646.0,1.7745019]
["bitfinex-derivatives","BTCF0:USTF0",1745810110921,0.0314,93647.0,93646.0,1.7745019]
["bitfinex-derivatives","BTCF0:USTF0",1745810111512,0.0052,93648.0,93647.0,0.2134996]
["bitfinex-derivatives","BTCF0:USTF0",1745810112018,0.0052,93648.0,93647.0,0.2763996]
["bitfinex-derivatives","BTCF0:USTF0",1745810113212,0.0052,93648.0,93647.0,1.7763996]
["bitfinex-derivatives","BTCF0:USTF0",1745810115619,0.0052,93648.0,93647.0,2.1371996]
["bitfinex-derivatives","BTCF0:USTF0",1745810126326,0.0052,93648.0,93647.0,2.24398359]
["bitfinex-derivatives","BTCF0:USTF0",1745810126726,0.0052,93648.0,93647.0,2.24598359]
["bitfinex-derivatives","BTCF0:USTF0",1745810127233,0.35692791,93669.0,93668.0,0.2134517]
["bitfinex-derivatives","BTCF0:USTF0",1745810127419,0.03,93668.0,93667.0,0.213454]
["bitfinex-derivatives","BTCF0:USTF0",1745810127624,0.0013,93671.0,93670.0,0.2134472]
["bitfinex-derivatives","BTCF0:USTF0",1745810127818,0.0013,93671.0,93670.0,0.5742472]
["bitfinex-derivatives","BTCF0:USTF0",1745810128018,0.0013,93671.0,93670.0,2.0742472]
["bitfinex-derivatives","BTCF0:USTF0",1745810128329,0.0013,93671.0,93670.0,0.5742472]
["bitfinex-derivatives","BTCF0:USTF0",1745810128713,0.0013,93671.0,93670.0,2.1810032]
["bitfinex-derivatives","BTCF0:USTF0",1745810129126,0.0013,93671.0,93670.0,2.3030032]
["bitfinex-derivatives","BTCF0:USTF0",1745810129326,0.0033,93671.0,93670.0,2.3030032]
["bitfinex-derivatives","BTCF0:USTF0",1745810130226,0.0033,93671.0,93670.0,2.1810032]
["bitfinex-derivatives","BTCF0:USTF0",1745810131432,0.0316,93684.0,93670.0,2.1810032]
["bitfinex-derivatives","BTCF0:USTF0",1745810131433,0.21736221,93696.0,93677.0,0.2134312]
["bitfinex-derivatives","BTCF0:USTF0",1745810131627,0.21736221,93696.0,93695.0,0.2133902]
["bitfinex-derivatives","BTCF0:USTF0",1745810131933,0.21736221,93696.0,93695.0,0.3603102]
["bitfinex-derivatives","BTCF0:USTF0",1745810132122,0.005,93700.0,93695.0,1.3826782]
["bitfinex-derivatives","BTCF0:USTF0",1745810132320,0.24453248,93704.0,93700.0,0.2133788]
["bitfinex-derivatives","BTCF0:USTF0",1745810132625,1e-07,93701.0,93700.0,0.2133788]
["bitfinex-derivatives","BTCF0:USTF0",1745810132826,1e-07,93701.0,93700.0,0.3827028]
["bitfinex-derivatives","BTCF0:USTF0",1745810133128,0.0013,93731.0,93700.0,0.30194281]
["bitfinex-derivatives","BTCF0:USTF0",1745810133432,0.11453046,93716.0,93715.0,0.2133447]
["bitfinex-derivatives","BTCF0:USTF0",1745810133631,0.11453046,93716.0,93715.0,2.2477687]
["bitfinex-derivatives","BTCF0:USTF0",1745810133931,0.11453046,93716.0,93715.0,2.1808487]
["bitfinex-derivatives","BTCF0:USTF0",1745810134118,0.11453046,93716.0,93715.0,2.1410647]
["bitfinex-derivatives","BTCF0:USTF0",1745810134318,0.11453046,93716.0,93715.0,2.3113687]
["bitfinex-derivatives","BTCF0:USTF0",1745810134526,0.0309,93721.0,93720.0,0.2133333]
["bitfinex-derivatives","BTCF0:USTF0",1745810134917,0.0013,93731.0,93730.0,0.2133105]
["bitfinex-derivatives","BTCF0:USTF0",1745810135122,0.0013,93731.0,93730.0,0.6410305]
["bitfinex-derivatives","BTCF0:USTF0",1745810136219,0.0013,93731.0,93730.0,0.68098661]
["bitfinex-derivatives","BTCF0:USTF0",1745810136627,0.0013,93731.0,93730.0,2.18098661]
["bitfinex-derivatives","BTCF0:USTF0",1745810137620,0.2146082,93731.0,93730.0,2.14894661]
["bitfinex-derivatives","BTCF0:USTF0",1745810138417,0.2146082,93731.0,93730.0,1.86875611]
["bitfinex-derivatives","BTCF0:USTF0",1745810138629,0.2146082,93731.0,93730.0,1.50795611]
["bitfinex-derivatives","BTCF0:USTF0",1745810138824,0.2146082,93731.0,93730.0,1.72126661]
["bitfinex-derivatives","BTCF0:USTF0",1745810139230,0.2470082,93731.0,93730.0,0.22126661]
["bitfinex-derivatives","BTCF0:USTF0",1745810139932,0.0337,93731.0,93730.0,0.21817071]
["bitfinex-derivatives","BTCF0:USTF0",1745810140118,0.0669,93731.0,93730.0,0.21817071]
["bitfinex-derivatives","BTCF0:USTF0",1745810140427,0.0669,93731.0,93730.0,0.28505071]
["bitfinex-derivatives","BTCF0:USTF0",1745810141117,0.2802082,93731.0,93730.0,1.71817071]
["bitfinex-derivatives","BTCF0:USTF0",1745810141318,0.0669,93731.0,93730.0,1.71817071]
["bitfinex-derivatives","BTCF0:USTF0",1745810141523,0.0669,93731.0,93730.0,0.21817071]
["bitfinex-derivatives","BTCF0:USTF0",1745810142125,0.0669,93731.0,93730.0,0.28505071]
["bitfinex-derivatives","BTCF0:USTF0",1745810142719,0.0669,93731.0,93730.0,0.21817071]
["bitfinex-derivatives","BTCF0:USTF0",1745810142924,0.2802082,93731.0,93730.0,0.21817071]
["bitfinex-derivatives","BTCF0:USTF0",1745810143718,0.0669,93731.0,93730.0,0.21817071]
["bitfinex-derivatives","BTCF0:USTF0",1745810144129,0.0337,93731.0,93730.0,0.21817071]
["bitfinex-derivatives","BTCF0:USTF0",1745810144521,0.0013,93731.0,93730.0,0.28017071]
["bitfinex-derivatives","BTCF0:USTF0",1745810147336,0.0013,93731.0,93730.0,0.64097071]
["bitfinex-derivatives","BTCF0:USTF0",1745810148339,0.0013,93731.0,93730.0,2.14097071]
["bitfinex-derivatives","BTCF0:USTF0",1745810152430,0.0304,93736.0,93735.0,0.2132991]
["bitfinex-derivatives","BTCF0:USTF0",1745810153037,0.0304,93736.0,93735.0,0.2801391]
["bitfinex-derivatives","BTCF0:USTF0",1745810153337,0.0612,93736.0,93735.0,1.7801391]
["bitfinex-derivatives","BTCF0:USTF0",1745810153937,0.0612,93736.0,93735.0,1.7811391]
["bitfinex-derivatives","BTCF0:USTF0",1745810161935,0.0612,93736.0,93735.0,2.1419391]
["bitfinex-derivatives","BTCF0:USTF0",1745810169442,0.0304,93736.0,93735.0,2.1419391]
["bitfinex-derivatives","BTCF0:USTF0",1745810169944,0.0304,93736.0,93735.0,2.1429391]
["bitfinex-derivatives","BTCF0:USTF0",1745810170337,0.0304,93736.0,93735.0,2.1419391]
["bitfinex-derivatives","BTCF0:USTF0",1745810170541,0.0304,93736.0,93735.0,2.1429391]
["bitfinex-derivatives","BTCF0:USTF0",1745810171447,0.0632,93736.0,93735.0,2.0760991]
["bitfinex-derivatives","BTCF0:USTF0",1745810171633,0.0632,93736.0,93735.0,2.1429391]
["bitfinex-derivatives","BTCF0:USTF0",1745810171833,0.0632,93736.0,93735.0,2.0760991]
["bitfinex-derivatives","BTCF0:USTF0",1745810172040,0.28718911,93736.0,93735.0,1.92964]
["bitfinex-derivatives","BTCF0:USTF0",1745810172241,0.28718911,93736.0,93735.0,2.1429391]
["bitfinex-derivatives","BTCF0:USTF0",1745810172942,0.28718911,93736.0,93735.0,0.5760991]
["bitfinex-derivatives","BTCF0:USTF0",1745810175545,0.28718911,93736.0,93735.0,0.2152991]
["bitfinex-derivatives","BTCF0:USTF0",1745810175748,0.28718911,93736.0,93735.0,0.73830189]
["bitfinex-derivatives","BTCF0:USTF0",1745810177946,0.07389221,93736.0,93735.0,0.73830189]
["bitfinex-derivatives","BTCF0:USTF0",1745810178255,0.07389221,93736.0,93735.0,0.5760991]
["bitfinex-derivatives","BTCF0:USTF0",1745810178445,0.0632,93736.0,93735.0,0.5760991]
["bitfinex-derivatives","BTCF0:USTF0",1745810179650,0.0304,93736.0,93735.0,0.5760991]
["bitfinex-derivatives","BTCF0:USTF0",1745810180049,0.0613,93736.0,93735.0,0.6429391]
["bitfinex-derivatives","BTCF0:USTF0",1745810180254,0.0613,93736.0,93735.0,0.5760991]
["bitfinex-derivatives","BTCF0:USTF0",1745810180653,0.0304,93736.0,93735.0,0.5760991]
["bitfinex-derivatives","BTCF0:USTF0",1745810182154,0.0304,93736.0,93735.0,2.0760991]
["bitfinex-derivatives","BTCF0:USTF0",1745810183373,0.0304,93736.0,93735.0,2.1428991]
["bitfinex-derivatives","BTCF0:USTF0",1745810183872,0.0052,93738.0,93735.0,1.9296]
["bitfinex-derivatives","BTCF0:USTF0",1745810184071,0.0052,93738.0,93737.0,0.2132946]
["bitfinex-derivatives","BTCF0:USTF0",1745810184271,0.0052,93738.0,93737.0,0.6366946]
["bitfinex-derivatives","BTCF0:USTF0",1745810185964,0.0052,93738.0,93737.0,0.7044946]
["bitfinex-derivatives","BTCF0:USTF0",1745810187267,0.00548676,93738.0,93737.0,0.7044946]
["bitfinex-derivatives","BTCF0:USTF0",1745810187464,0.00548676,93738.0,93737.0,0.7054946]
["bitfinex-derivatives","BTCF0:USTF0",1745810191370,0.00548676,93738.0,93737.0,1.0662946]
["bitfinex-derivatives","BTCF0:USTF0",1745810192078,0.00548676,93738.0,93737.0,0.9994946]
["bitfinex-derivatives","BTCF0:USTF0",1745810192275,0.00548676,93738.0,93737.0,1.0662946]
["bitfinex-derivatives","BTCF0:USTF0",1745810192778,0.00548676,93738.0,93737.0,0.9994946]
["bitfinex-derivatives","BTCF0:USTF0",1745810192974,0.00548676,93738.0,93737.0,1.0662946]
["bitfinex-derivatives","BTCF0:USTF0",1745810196571,0.93625906,93738.0,93737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745810196872,0.2133082,93732.0,93731.0,0.2133068]
["bitfinex-derivatives","BTCF0:USTF0",1745810197379,0.2744082,93732.0,93731.0,0.2133068]
["bitfinex-derivatives","BTCF0:USTF0",1745810198070,0.2849447,93732.0,93731.0,0.2173068]
["bitfinex-derivatives","BTCF0:USTF0",1745810198476,0.2818957,93732.0,93731.0,0.2153068]
["bitfinex-derivatives","BTCF0:USTF0",1745810198673,0.2818957,93732.0,93731.0,0.2173068]
["bitfinex-derivatives","BTCF0:USTF0",1745810199874,0.3142957,93732.0,93731.0,0.2173068]
["bitfinex-derivatives","BTCF0:USTF0",1745810205489,0.3037592,93732.0,93731.0,0.2173068]
["bitfinex-derivatives","BTCF0:USTF0",1745810208986,0.4104472,93732.0,93731.0,0.2173068]
["bitfinex-derivatives","BTCF0:USTF0",1745810209190,0.3037592,93732.0,93731.0,0.2173068]
["bitfinex-derivatives","BTCF0:USTF0",1745810209784,0.0935,93732.0,93731.0,0.2173068]
["bitfinex-derivatives","BTCF0:USTF0",1745810210087,0.0935,93732.0,93731.0,0.2482068]
["bitfinex-derivatives","BTCF0:USTF0",1745810210288,0.0935,93732.0,93731.0,0.2797068]
["bitfinex-derivatives","BTCF0:USTF0",1745810210493,0.0625,93732.0,93731.0,0.2797068]
["bitfinex-derivatives","BTCF0:USTF0",1745810210790,0.36241467,93738.0,93737.0,0.2132946]
["bitfinex-derivatives","BTCF0:USTF0",1745810210977,0.36241467,93738.0,93737.0,0.5740946]
["bitfinex-derivatives","BTCF0:USTF0",1745810211177,0.36241467,93738.0,93737.0,2.0740946]
["bitfinex-derivatives","BTCF0:USTF0",1745810211783,0.57570697,93738.0,93737.0,2.1049946]
["bitfinex-derivatives","BTCF0:USTF0",1745810212186,0.64120697,93738.0,93737.0,2.1049946]
["bitfinex-derivatives","BTCF0:USTF0",1745810212885,0.64120697,93738.0,93737.0,2.1059946]
["bitfinex-derivatives","BTCF0:USTF0",1745810213382,0.64120697,93738.0,93737.0,2.0750946]
["bitfinex-derivatives","BTCF0:USTF0",1745810213786,0.64120697,93738.0,93737.0,2.0760946]
["bitfinex-derivatives","BTCF0:USTF0",1745810214295,0.42791467,93738.0,93737.0,2.0760946]
["bitfinex-derivatives","BTCF0:USTF0",1745810214485,0.07098676,93738.0,93737.0,2.1064946]
["bitfinex-derivatives","BTCF0:USTF0",1745810214887,0.28427906,93738.0,93737.0,2.1064946]
["bitfinex-derivatives","BTCF0:USTF0",1745810215897,0.28427906,93738.0,93737.0,2.1074946]
["bitfinex-derivatives","BTCF0:USTF0",1745810216405,0.28427906,93738.0,93737.0,2.1064946]
["bitfinex-derivatives","BTCF0:USTF0",1745810216696,0.28427906,93738.0,93737.0,1.7466946]
["bitfinex-derivatives","BTCF0:USTF0",1745810216898,0.28427906,93738.0,93737.0,2.1074946]
["bitfinex-derivatives","BTCF0:USTF0",1745810218386,0.03838676,93738.0,93737.0,2.1074946]
["bitfinex-derivatives","BTCF0:USTF0",1745810219697,0.25167906,93738.0,93737.0,0.6074946]
["bitfinex-derivatives","BTCF0:USTF0",1745810221186,0.03838676,93738.0,93737.0,0.6074946]
["bitfinex-derivatives","BTCF0:USTF0",1745810221692,0.25167906,93738.0,93737.0,0.6074946]
["bitfinex-derivatives","BTCF0:USTF0",1745810223693,0.28167906,93738.0,93737.0,0.6074946]
["bitfinex-derivatives","BTCF0:USTF0",1745810224092,0.25167906,93738.0,93737.0,0.6074946]
["bitfinex-derivatives","BTCF0:USTF0",1745810226796,0.25167906,93738.0,93737.0,0.2466946]
["bitfinex-derivatives","BTCF0:USTF0",1745810226992,0.25167906,93738.0,93737.0,0.6074946]
["bitfinex-derivatives","BTCF0:USTF0",1745810228995,0.28337906,93738.0,93737.0,0.6074946]
["bitfinex-derivatives","BTCF0:USTF0",1745810229196,0.25167906,93738.0,93737.0,2.1074946]
["bitfinex-derivatives","BTCF0:USTF0",1745810229493,0.03838676,93738.0,93737.0,2.1074946]
["bitfinex-derivatives","BTCF0:USTF0",1745810229910,0.25167906,93738.0,93737.0,2.1074946]
["bitfinex-derivatives","BTCF0:USTF0",1745810230406,0.03838676,93738.0,93737.0,2.1074946]
["bitfinex-derivatives","BTCF0:USTF0",1745810230611,0.25167906,93738.0,93737.0,2.1074946]
["bitfinex-derivatives","BTCF0:USTF0",1745810231701,0.03838676,93738.0,93737.0,2.1074946]
["bitfinex-derivatives","BTCF0:USTF0",1745810232406,0.00548676,93738.0,93737.0,2.1074946]
["bitfinex-derivatives","BTCF0:USTF0",1745810232802,0.00548676,93738.0,93737.0,2.1386946]
["bitfinex-derivatives","BTCF0:USTF0",1745810234608,0.00548676,93738.0,93737.0,2.1396946]
["bitfinex-derivatives","BTCF0:USTF0",1745810243518,0.00548676,93738.0,93737.0,2.2064546]
["bitfinex-derivatives","BTCF0:USTF0",1745810249924,0.00548676,93738.0,93737.0,1.8456546]
["bitfinex-derivatives","BTCF0:USTF0",1745810250120,0.00548676,93738.0,93737.0,2.5672546]
["bitfinex-derivatives","BTCF0:USTF0",1745810252122,0.00548676,93738.0,93737.0,1.8456546]
["bitfinex-derivatives","BTCF0:USTF0",1745810252327,0.00548676,93738.0,93737.0,2.5672546]
["bitfinex-derivatives","BTCF0:USTF0",1745810254926,0.0314,93748.0,93747.0,0.2132718]
["bitfinex-derivatives","BTCF0:USTF0",1745810255231,0.0314,93748.0,93747.0,0.5740718]
["bitfinex-derivatives","BTCF0:USTF0",1745810256131,0.0314,93748.0,93747.0,0.6053718]
["bitfinex-derivatives","BTCF0:USTF0",1745810256326,0.0314,93748.0,93747.0,0.6359718]
["bitfinex-derivatives","BTCF0:USTF0",1745810256531,0.0314,93748.0,93747.0,2.1359718]
["bitfinex-derivatives","BTCF0:USTF0",1745810257429,0.0324,93752.0,93747.0,2.2426398]
["bitfinex-derivatives","BTCF0:USTF0",1745810257625,0.0324,93752.0,93751.0,0.5740627]
["bitfinex-derivatives","BTCF0:USTF0",1745810258022,0.0324,93752.0,93751.0,0.6408227]
["bitfinex-derivatives","BTCF0:USTF0",1745810258427,0.0324,93752.0,93751.0,0.6721227]
["bitfinex-derivatives","BTCF0:USTF0",1745810258825,0.0324,93752.0,93751.0,0.68303481]
["bitfinex-derivatives","BTCF0:USTF0",1745810260241,0.0305,93760.0,93759.0,0.2132445]
["bitfinex-derivatives","BTCF0:USTF0",1745810260535,0.0305,93760.0,93759.0,0.5740445]
["bitfinex-derivatives","BTCF0:USTF0",1745810261231,0.0305,93760.0,93759.0,0.6370445]
["bitfinex-derivatives","BTCF0:USTF0",1745810262232,0.0305,93760.0,93759.0,0.6049445]
["bitfinex-derivatives","BTCF0:USTF0",1745810263425,0.0612,93760.0,93759.0,0.6049445]
["bitfinex-derivatives","BTCF0:USTF0",1745810264936,0.0612,93760.0,93759.0,0.5740445]
["bitfinex-derivatives","BTCF0:USTF0",1745810267743,0.2132605,93754.0,93753.0,0.2132537]
["bitfinex-derivatives","BTCF0:USTF0",1745810268538,0.244651,93757.0,93756.0,0.2132514]
["bitfinex-derivatives","BTCF0:USTF0",1745810268740,0.0314,93757.0,93756.0,0.2132514]
["bitfinex-derivatives","BTCF0:USTF0",1745810268925,0.2446491,93757.0,93756.0,0.2132514]
["bitfinex-derivatives","BTCF0:USTF0",1745810270641,0.0314,93757.0,93756.0,0.2132514]
["bitfinex-derivatives","BTCF0:USTF0",1745810272742,0.0314,93757.0,93756.0,0.2453514]
["bitfinex-derivatives","BTCF0:USTF0",1745810275351,0.0314,93757.0,93756.0,0.6061514]
["bitfinex-derivatives","BTCF0:USTF0",1745810279348,0.0314,93757.0,93756.0,0.2453514]
["bitfinex-derivatives","BTCF0:USTF0",1745810279660,0.0314,93757.0,93756.0,0.6061514]
["bitfinex-derivatives","BTCF0:USTF0",1745810281047,0.2446491,93757.0,93756.0,0.5740514]
["bitfinex-derivatives","BTCF0:USTF0",1745810281252,0.0314,93757.0,93756.0,0.5740514]
["bitfinex-derivatives","BTCF0:USTF0",1745810293663,0.2446491,93757.0,93756.0,0.5740514]
["bitfinex-derivatives","BTCF0:USTF0",1745810294561,0.2446491,93757.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745810294764,0.2665862,93751.0,93750.0,0.2132609]
["bitfinex-derivatives","BTCF0:USTF0",1745810296065,0.2451594,93753.0,93752.0,0.2132605]
["bitfinex-derivatives","BTCF0:USTF0",1745810296665,0.38212341,93753.0,93752.0,0.2132605]
["bitfinex-derivatives","BTCF0:USTF0",1745810298169,0.16886401,93753.0,93752.0,0.2132605]
["bitfinex-derivatives","BTCF0:USTF0",1745810300263,0.0622,93753.0,93752.0,0.2132605]
["bitfinex-derivatives","BTCF0:USTF0",1745810309169,0.0622,93753.0,93752.0,0.2452605]
["bitfinex-derivatives","BTCF0:USTF0",1745810309670,0.0622,93753.0,93752.0,0.2132605]
["bitfinex-derivatives","BTCF0:USTF0",1745810311380,0.0319,93753.0,93752.0,0.2132605]
["bitfinex-derivatives","BTCF0:USTF0",1745810311971,0.35692791,93759.0,93758.0,0.2132468]
["bitfinex-derivatives","BTCF0:USTF0",1745810313180,0.38992791,93759.0,93758.0,0.2457468]
["bitfinex-derivatives","BTCF0:USTF0",1745810315191,0.35692791,93759.0,93758.0,0.2457468]
["bitfinex-derivatives","BTCF0:USTF0",1745810315392,0.38882791,93759.0,93758.0,0.2457468]
["bitfinex-derivatives","BTCF0:USTF0",1745810317183,0.0319,93759.0,93758.0,0.2457468]
["bitfinex-derivatives","BTCF0:USTF0",1745810320086,0.0013,93761.0,93760.0,0.2132423]
["bitfinex-derivatives","BTCF0:USTF0",1745810320497,0.0013,93761.0,93760.0,0.2757423]
["bitfinex-derivatives","BTCF0:USTF0",1745810321491,0.0324,93761.0,93760.0,0.2757423]
["bitfinex-derivatives","BTCF0:USTF0",1745810321697,0.2132536,93756.0,93755.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1745810321995,0.0324,93761.0,93754.0,0.0533139]
["bitfinex-derivatives","BTCF0:USTF0",1745810322193,0.35822791,93761.0,93760.0,0.2132423]
["bitfinex-derivatives","BTCF0:USTF0",1745810322700,0.0052,93768.0,93767.0,0.2132263]
["bitfinex-derivatives","BTCF0:USTF0",1745810322901,0.0052,93768.0,93767.0,0.5740263]
["bitfinex-derivatives","BTCF0:USTF0",1745810323100,1e-07,93768.0,93767.0,0.9306743]
["bitfinex-derivatives","BTCF0:USTF0",1745810323291,1e-07,93768.0,93767.0,0.9929743]
["bitfinex-derivatives","BTCF0:USTF0",1745810323484,1e-07,93768.0,93767.0,2.4929743]
["bitfinex-derivatives","BTCF0:USTF0",1745810323889,1e-07,93768.0,93767.0,2.3203213]
["bitfinex-derivatives","BTCF0:USTF0",1745810324692,0.0013,93791.0,93790.0,0.2131741]
["bitfinex-derivatives","BTCF0:USTF0",1745810325789,0.0013,93791.0,93790.0,0.2752741]
["bitfinex-derivatives","BTCF0:USTF0",1745810326793,0.2144718,93791.0,93790.0,0.28316524]
["bitfinex-derivatives","BTCF0:USTF0",1745810327600,0.22513988,93791.0,93790.0,0.28316524]
["bitfinex-derivatives","BTCF0:USTF0",1745810329203,0.2131945,93783.0,93782.0,0.2664855]
["bitfinex-derivatives","BTCF0:USTF0",1745810333903,0.0532946,93788.0,93782.0,0.2664855]
["bitfinex-derivatives","BTCF0:USTF0",1745810333904,0.2131818,93788.0,93787.0,0.2131809]
["bitfinex-derivatives","BTCF0:USTF0",1745810334094,0.2131762,93790.0,93789.0,0.2131741]
["bitfinex-derivatives","BTCF0:USTF0",1745810334795,0.2131762,93790.0,93789.0,0.2787741]
["bitfinex-derivatives","BTCF0:USTF0",1745810336607,0.2445762,93790.0,93789.0,0.2787741]
["bitfinex-derivatives","BTCF0:USTF0",1745810337296,0.2131762,93790.0,93789.0,0.2787741]
["bitfinex-derivatives","BTCF0:USTF0",1745810339012,0.2438762,93790.0,93789.0,0.2787741]
["bitfinex-derivatives","BTCF0:USTF0",1745810340418,0.2438762,93790.0,93789.0,0.2131741]
["bitfinex-derivatives","BTCF0:USTF0",1745810342214,0.2738762,93790.0,93789.0,0.2131741]
["bitfinex-derivatives","BTCF0:USTF0",1745810345518,0.2738762,93790.0,93789.0,0.2439741]
["bitfinex-derivatives","BTCF0:USTF0",1745810346319,0.2738762,93790.0,93789.0,0.2763741]
["bitfinex-derivatives","BTCF0:USTF0",1745810348301,0.2131762,93790.0,93789.0,0.2763741]
["bitfinex-derivatives","BTCF0:USTF0",1745810348505,0.2131762,93790.0,93789.0,0.3070741]
["bitfinex-derivatives","BTCF0:USTF0",1745810348708,0.2464762,93790.0,93789.0,0.3070741]
["bitfinex-derivatives","BTCF0:USTF0",1745810348909,0.2464762,93790.0,93789.0,1.8070741]
["bitfinex-derivatives","BTCF0:USTF0",1745810349304,0.2464762,93790.0,93789.0,0.2763741]
["bitfinex-derivatives","BTCF0:USTF0",1745810349506,0.2773762,93790.0,93789.0,0.2763741]
["bitfinex-derivatives","BTCF0:USTF0",1745810350506,0.2464762,93790.0,93789.0,0.2763741]
["bitfinex-derivatives","BTCF0:USTF0",1745810352302,0.0333,93790.0,93789.0,0.2763741]
["bitfinex-derivatives","BTCF0:USTF0",1745810354405,0.2464741,93790.0,93789.0,0.2763741]
["bitfinex-derivatives","BTCF0:USTF0",1745810360918,0.2464741,93790.0,93789.0,0.2131741]
["bitfinex-derivatives","BTCF0:USTF0",1745810361116,0.2781741,93790.0,93789.0,0.2131741]
["bitfinex-derivatives","BTCF0:USTF0",1745810361312,0.2781741,93790.0,93789.0,0.2736741]
["bitfinex-derivatives","BTCF0:USTF0",1745810363922,0.065,93790.0,93789.0,0.2736741]
["bitfinex-derivatives","BTCF0:USTF0",1745810364416,0.0333,93790.0,93789.0,0.2736741]
["bitfinex-derivatives","BTCF0:USTF0",1745810364820,0.2464741,93790.0,93789.0,0.2736741]
["bitfinex-derivatives","BTCF0:USTF0",1745810365010,0.0333,93790.0,93789.0,0.2736741]
["bitfinex-derivatives","BTCF0:USTF0",1745810366217,0.2464741,93790.0,93789.0,0.2736741]
["bitfinex-derivatives","BTCF0:USTF0",1745810366518,0.0333,93790.0,93789.0,0.2736741]
["bitfinex-derivatives","BTCF0:USTF0",1745810371323,0.0333,93790.0,93789.0,1.7736741]
["bitfinex-derivatives","BTCF0:USTF0",1745810372219,0.0013,93791.0,93790.0,0.2131741]
["bitfinex-derivatives","BTCF0:USTF0",1745810372220,1e-07,93791.0,93790.0,0.2131741]
["bitfinex-derivatives","BTCF0:USTF0",1745810372424,0.0532689,93834.0,93820.0,0.2131059]
["bitfinex-derivatives","BTCF0:USTF0",1745810372622,0.0613,93827.0,93820.0,0.5739059]
["bitfinex-derivatives","BTCF0:USTF0",1745810373416,0.0613,93827.0,93820.0,0.2131059]
["bitfinex-derivatives","BTCF0:USTF0",1745810373417,0.2144036,93821.0,93820.0,0.2131059]
["bitfinex-derivatives","BTCF0:USTF0",1745810373823,0.213115,93816.0,93815.0,0.2663887]
["bitfinex-derivatives","BTCF0:USTF0",1745810374528,0.2131218,93814.0,93813.0,0.213121]
["bitfinex-derivatives","BTCF0:USTF0",1745810374727,0.2131241,93812.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745810374920,0.2664298,93805.0,93804.0,0.2131377]
["bitfinex-derivatives","BTCF0:USTF0",1745810375231,0.2131445,93805.0,93804.0,0.2664228]
["bitfinex-derivatives","BTCF0:USTF0",1745810375829,0.2436445,93805.0,93804.0,0.2664228]
["bitfinex-derivatives","BTCF0:USTF0",1745810376033,0.25460176,93805.0,93804.0,0.2131377]
["bitfinex-derivatives","BTCF0:USTF0",1745810378431,0.2436445,93805.0,93804.0,0.2131377]
["bitfinex-derivatives","BTCF0:USTF0",1745810393331,0.0305,93805.0,93804.0,0.2131377]
["bitfinex-derivatives","BTCF0:USTF0",1745810394239,0.0333,93811.0,93810.0,0.2131286]
["bitfinex-derivatives","BTCF0:USTF0",1745810394548,0.033,93813.0,93812.0,0.2131241]
["bitfinex-derivatives","BTCF0:USTF0",1745810394747,0.03996791,93819.0,93818.0,0.2131104]
["bitfinex-derivatives","BTCF0:USTF0",1745810396139,0.07306791,93819.0,93818.0,0.2448104]
["bitfinex-derivatives","BTCF0:USTF0",1745810396332,0.0331,93819.0,93818.0,0.2448104]
["bitfinex-derivatives","BTCF0:USTF0",1745810403744,0.2462082,93819.0,93818.0,0.2448104]
["bitfinex-derivatives","BTCF0:USTF0",1745810404459,0.0331,93819.0,93818.0,0.2448104]
["bitfinex-derivatives","BTCF0:USTF0",1745810405448,0.2462082,93819.0,93818.0,0.2448104]
["bitfinex-derivatives","BTCF0:USTF0",1745810405757,0.0331,93819.0,93818.0,0.2448104]
["bitfinex-derivatives","BTCF0:USTF0",1745810408444,0.2462082,93819.0,93818.0,0.2448104]
["bitfinex-derivatives","BTCF0:USTF0",1745810409255,0.0331,93819.0,93818.0,0.2448104]
["bitfinex-derivatives","BTCF0:USTF0",1745810413145,0.2462082,93819.0,93818.0,0.2448104]
["bitfinex-derivatives","BTCF0:USTF0",1745810413351,0.0331,93819.0,93818.0,0.2448104]
["bitfinex-derivatives","BTCF0:USTF0",1745810413954,0.0648,93819.0,93818.0,0.2448104]
["bitfinex-derivatives","BTCF0:USTF0",1745810414457,0.2779082,93819.0,93818.0,0.2448104]
["bitfinex-derivatives","BTCF0:USTF0",1745810415048,0.0648,93819.0,93818.0,0.2448104]
["bitfinex-derivatives","BTCF0:USTF0",1745810419063,0.2779082,93819.0,93818.0,0.2448104]
["bitfinex-derivatives","BTCF0:USTF0",1745810419262,0.2779082,93819.0,93818.0,0.2131104]
["bitfinex-derivatives","BTCF0:USTF0",1745810419762,0.0648,93819.0,93818.0,0.2131104]
["bitfinex-derivatives","BTCF0:USTF0",1745810419963,0.0648,93819.0,93818.0,0.2455104]
["bitfinex-derivatives","BTCF0:USTF0",1745810422961,0.0013,93821.0,93820.0,0.2131059]
["bitfinex-derivatives","BTCF0:USTF0",1745810423356,1e-07,93821.0,93820.0,0.31969389]
["bitfinex-derivatives","BTCF0:USTF0",1745810423757,1e-07,93821.0,93820.0,0.33037461]
["bitfinex-derivatives","BTCF0:USTF0",1745810424068,1e-07,93821.0,93820.0,1.89697461]
["bitfinex-derivatives","BTCF0:USTF0",1745810428164,1e-07,93821.0,93820.0,1.89693461]
["bitfinex-derivatives","BTCF0:USTF0",1745810432168,1e-07,93821.0,93820.0,0.2451059]
["bitfinex-derivatives","BTCF0:USTF0",1745810432382,0.2131173,93816.0,93815.0,0.2131107]
["bitfinex-derivatives","BTCF0:USTF0",1745810432873,0.0623,93816.0,93815.0,0.2131107]
["bitfinex-derivatives","BTCF0:USTF0",1745810433059,0.0623,93816.0,93815.0,0.2437107]
["bitfinex-derivatives","BTCF0:USTF0",1745810433475,0.275415,93816.0,93815.0,0.2437107]
["bitfinex-derivatives","BTCF0:USTF0",1745810434171,0.0623,93816.0,93815.0,0.2437107]
["bitfinex-derivatives","BTCF0:USTF0",1745810434363,0.244115,93816.0,93815.0,0.2739107]
["bitfinex-derivatives","BTCF0:USTF0",1745810435473,0.031,93816.0,93815.0,0.2739107]
["bitfinex-derivatives","BTCF0:USTF0",1745810438071,0.0616,93816.0,93815.0,0.2739107]
["bitfinex-derivatives","BTCF0:USTF0",1745810438763,0.274715,93816.0,93815.0,0.2739107]
["bitfinex-derivatives","BTCF0:USTF0",1745810438964,0.0616,93816.0,93815.0,0.2739107]
["bitfinex-derivatives","BTCF0:USTF0",1745810442674,0.274715,93816.0,93815.0,0.2131107]
["bitfinex-derivatives","BTCF0:USTF0",1745810443671,0.274715,93816.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745810443672,0.2131173,93815.0,93814.0,0.213119]
["bitfinex-derivatives","BTCF0:USTF0",1745810443867,0.2131381,93807.0,93806.0,0.2131332]
["bitfinex-derivatives","BTCF0:USTF0",1745810444062,0.2131218,93813.0,93812.0,0.2131218]
["bitfinex-derivatives","BTCF0:USTF0",1745810444263,0.2131218,93813.0,93812.0,0.2664028]
["bitfinex-derivatives","BTCF0:USTF0",1745810444468,0.00532,93820.0,93819.0,0.2131082]
["bitfinex-derivatives","BTCF0:USTF0",1745810444669,1e-07,93821.0,93820.0,0.2131059]
["bitfinex-derivatives","BTCF0:USTF0",1745810445579,1e-07,93821.0,93820.0,0.2445059]
["bitfinex-derivatives","BTCF0:USTF0",1745810450073,1e-07,93821.0,93820.0,0.2771059]
["bitfinex-derivatives","BTCF0:USTF0",1745810452475,1e-07,93821.0,93820.0,0.2445059]
["bitfinex-derivatives","BTCF0:USTF0",1745810452677,1e-07,93821.0,93820.0,1.7445059]
["bitfinex-derivatives","BTCF0:USTF0",1745810454971,1e-07,93821.0,93820.0,1.7131059]
["bitfinex-derivatives","BTCF0:USTF0",1745810455984,1e-07,93821.0,93820.0,0.2131059]
["bitfinex-derivatives","BTCF0:USTF0",1745810456583,0.2131037,93821.0,93820.0,1.7131059]
["bitfinex-derivatives","BTCF0:USTF0",1745810457085,0.2131037,93821.0,93820.0,0.2131059]
["bitfinex-derivatives","BTCF0:USTF0",1745810460582,0.2459037,93821.0,93820.0,0.2131059]
["bitfinex-derivatives","BTCF0:USTF0",1745810461081,0.2771037,93821.0,93820.0,0.2131059]
["bitfinex-derivatives","BTCF0:USTF0",1745810465587,0.2771037,93821.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745810465785,0.2771037,93821.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745810465786,0.2131354,93807.0,93806.0,0.5739368]
["bitfinex-derivatives","BTCF0:USTF0",1745810466778,0.2759354,93807.0,93806.0,0.5739368]
["bitfinex-derivatives","BTCF0:USTF0",1745810466979,0.2759354,93807.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745810467374,0.28646355,93807.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745810467579,0.28646355,93807.0,93806.0,0.5739377]
["bitfinex-derivatives","BTCF0:USTF0",1745810468696,0.28646355,93807.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745810468987,0.2131491,93801.0,93800.0,0.2131507]
["bitfinex-derivatives","BTCF0:USTF0",1745810469193,0.2131559,93798.0,93797.0,0.2131563]
["bitfinex-derivatives","BTCF0:USTF0",1745810470687,0.2131559,93798.0,93797.0,0.2151563]
["bitfinex-derivatives","BTCF0:USTF0",1745810472278,0.2131559,93798.0,93797.0,0.2481563]
["bitfinex-derivatives","BTCF0:USTF0",1745810473993,0.2131559,93798.0,93797.0,0.2806563]
["bitfinex-derivatives","BTCF0:USTF0",1745810476185,0.3197679,93798.0,93797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745810476398,0.2131831,93786.0,93782.0,0.0080513]
["bitfinex-derivatives","BTCF0:USTF0",1745810476696,0.5739831,93786.0,93782.0,0.0080513]
["bitfinex-derivatives","BTCF0:USTF0",1745810477207,0.5739831,93786.0,93770.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745810477208,0.2132082,93775.0,93774.0,0.37519144]
["bitfinex-derivatives","BTCF0:USTF0",1745810477382,0.2122082,93775.0,93774.0,0.37519144]
["bitfinex-derivatives","BTCF0:USTF0",1745810477881,0.2122082,93775.0,93774.0,0.213209]
["bitfinex-derivatives","BTCF0:USTF0",1745810478087,0.2772082,93775.0,93774.0,0.244909]
["bitfinex-derivatives","BTCF0:USTF0",1745810478494,0.2772082,93775.0,93774.0,0.247909]
["bitfinex-derivatives","BTCF0:USTF0",1745810478892,0.2772082,93775.0,93774.0,0.244909]
["bitfinex-derivatives","BTCF0:USTF0",1745810479096,0.2772082,93775.0,93774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745810479488,0.2772082,93775.0,93774.0,0.2162104]
["bitfinex-derivatives","BTCF0:USTF0",1745810480700,0.2772082,93775.0,93774.0,0.2152104]
["bitfinex-derivatives","BTCF0:USTF0",1745810480888,0.2772082,93775.0,93774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745810481089,0.2772082,93775.0,93774.0,0.2152104]
["bitfinex-derivatives","BTCF0:USTF0",1745810482296,0.2782082,93775.0,93774.0,0.2132104]
["bitfinex-derivatives","BTCF0:USTF0",1745810484196,0.3438082,93775.0,93774.0,0.2132104]
["bitfinex-derivatives","BTCF0:USTF0",1745810484386,0.3448082,93775.0,93774.0,0.2132104]
["bitfinex-derivatives","BTCF0:USTF0",1745810491499,0.3448082,93775.0,93774.0,0.2434104]
["bitfinex-derivatives","BTCF0:USTF0",1745810494302,0.001,93775.0,93774.0,0.2434104]
["bitfinex-derivatives","BTCF0:USTF0",1745810494903,0.00533,93779.0,93778.0,0.2132013]
["bitfinex-derivatives","BTCF0:USTF0",1745810495105,0.03996791,93785.0,93784.0,0.2131877]
["bitfinex-derivatives","BTCF0:USTF0",1745810495308,0.03996791,93785.0,93784.0,0.5739877]
["bitfinex-derivatives","BTCF0:USTF0",1745810496198,0.0666,93796.0,93795.0,0.2131627]
["bitfinex-derivatives","BTCF0:USTF0",1745810496398,0.2131662,93796.0,93795.0,0.2078327]
["bitfinex-derivatives","BTCF0:USTF0",1745810496802,0.2433662,93796.0,93795.0,0.2723327]
["bitfinex-derivatives","BTCF0:USTF0",1745810498107,0.213165,93794.0,93793.0,0.2131663]
["bitfinex-derivatives","BTCF0:USTF0",1745810498804,0.243365,93794.0,93793.0,0.2131663]
["bitfinex-derivatives","BTCF0:USTF0",1745810502000,0.243365,93794.0,93793.0,0.2458663]
["bitfinex-derivatives","BTCF0:USTF0",1745810508308,0.0302,93794.0,93793.0,0.2786663]
["bitfinex-derivatives","BTCF0:USTF0",1745810508500,0.243365,93794.0,93793.0,0.2786663]
["bitfinex-derivatives","BTCF0:USTF0",1745810517221,0.0302,93794.0,93793.0,0.2786663]
["bitfinex-derivatives","BTCF0:USTF0",1745810517521,0.2131574,93798.0,93797.0,0.2664427]
["bitfinex-derivatives","BTCF0:USTF0",1745810518930,0.2131574,93798.0,93797.0,0.2979427]
["bitfinex-derivatives","BTCF0:USTF0",1745810519521,0.0308,93799.0,93798.0,0.2131559]
["bitfinex-derivatives","BTCF0:USTF0",1745810519720,0.0308,93799.0,93798.0,0.2775559]
["bitfinex-derivatives","BTCF0:USTF0",1745810520627,0.2439536,93799.0,93798.0,0.2775559]
["bitfinex-derivatives","BTCF0:USTF0",1745810522027,0.0308,93799.0,93798.0,0.2775559]
["bitfinex-derivatives","BTCF0:USTF0",1745810522227,0.2439536,93799.0,93798.0,0.2775559]
["bitfinex-derivatives","BTCF0:USTF0",1745810537325,0.0308,93799.0,93798.0,0.2775559]
["bitfinex-derivatives","BTCF0:USTF0",1745810537726,0.0532833,93808.0,93804.0,0.0532851]
["bitfinex-derivatives","BTCF0:USTF0",1745810537932,0.0305,93807.0,93806.0,0.2131377]
["bitfinex-derivatives","BTCF0:USTF0",1745810538131,0.2765377,93807.0,93806.0,0.2131377]
["bitfinex-derivatives","BTCF0:USTF0",1745810538331,0.2765377,93807.0,93806.0,0.2444377]
["bitfinex-derivatives","BTCF0:USTF0",1745810540535,0.2765377,93807.0,93806.0,0.2131377]
["bitfinex-derivatives","BTCF0:USTF0",1745810544242,0.2664298,93805.0,93804.0,0.2131406]
["bitfinex-derivatives","BTCF0:USTF0",1745810544950,0.2983298,93805.0,93804.0,0.2131406]
["bitfinex-derivatives","BTCF0:USTF0",1745810548349,0.2131536,93799.0,93798.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745810548549,0.2131672,93793.0,93775.0,0.22854244]
["bitfinex-derivatives","BTCF0:USTF0",1745810548748,0.2131672,93793.0,93792.0,0.5739695]
["bitfinex-derivatives","BTCF0:USTF0",1745810549148,0.22400293,93793.0,93792.0,0.5739695]
["bitfinex-derivatives","BTCF0:USTF0",1745810549653,0.25610293,93793.0,93792.0,0.5739695]
["bitfinex-derivatives","BTCF0:USTF0",1745810551252,0.25610293,93793.0,93792.0,0.6060695]
["bitfinex-derivatives","BTCF0:USTF0",1745810552759,0.25610293,93793.0,93792.0,0.5739695]
["bitfinex-derivatives","BTCF0:USTF0",1745810556755,0.25610293,93793.0,93792.0,0.6051695]
["bitfinex-derivatives","BTCF0:USTF0",1745810557850,0.25610293,93793.0,93792.0,0.2443695]
["bitfinex-derivatives","BTCF0:USTF0",1745810564859,0.25610293,93793.0,93792.0,0.2131695]
["bitfinex-derivatives","BTCF0:USTF0",1745810565270,0.2131786,93788.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745810565474,0.2131786,93788.0,93780.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745810565770,0.2131786,93788.0,93781.0,0.2131937]
["bitfinex-derivatives","BTCF0:USTF0",1745810565969,0.2131786,93788.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745810566171,0.2766786,93788.0,93779.0,0.0836996]
["bitfinex-derivatives","BTCF0:USTF0",1745810566372,0.2766786,93788.0,93787.0,0.00259911]
["bitfinex-derivatives","BTCF0:USTF0",1745810568368,0.2766786,93788.0,93787.0,0.00159911]
["bitfinex-derivatives","BTCF0:USTF0",1745810570867,0.2132127,93773.0,93772.0,0.0533036]
["bitfinex-derivatives","BTCF0:USTF0",1745810571066,0.2132127,93773.0,93772.0,0.244015]
["bitfinex-derivatives","BTCF0:USTF0",1745810572166,0.2450127,93773.0,93772.0,0.275715]
["bitfinex-derivatives","BTCF0:USTF0",1745810572771,0.2450127,93773.0,93772.0,0.277715]
["bitfinex-derivatives","BTCF0:USTF0",1745810573270,0.25549454,93773.0,93772.0,0.275715]
["bitfinex-derivatives","BTCF0:USTF0",1745810574463,0.25549454,93773.0,93772.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745810574668,0.28639454,93773.0,93772.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745810577162,0.2132241,93768.0,93767.0,0.00533234]
["bitfinex-derivatives","BTCF0:USTF0",1745810577767,0.2132241,93768.0,93767.0,0.06923234]
["bitfinex-derivatives","BTCF0:USTF0",1745810578068,0.2435241,93768.0,93767.0,0.06923234]
["bitfinex-derivatives","BTCF0:USTF0",1745810578373,0.2435241,93768.0,93767.0,0.07023234]
["bitfinex-derivatives","BTCF0:USTF0",1745810580969,0.2435241,93768.0,93767.0,0.28345864]
["bitfinex-derivatives","BTCF0:USTF0",1745810581178,0.2435241,93768.0,93767.0,0.07023234]
["bitfinex-derivatives","BTCF0:USTF0",1745810581375,0.6043241,93768.0,93767.0,0.03813234]
["bitfinex-derivatives","BTCF0:USTF0",1745810582777,0.6043241,93768.0,93767.0,0.03713234]
["bitfinex-derivatives","BTCF0:USTF0",1745810583167,0.6043241,93768.0,93767.0,0.25035864]
["bitfinex-derivatives","BTCF0:USTF0",1745810586981,0.6043241,93768.0,93767.0,0.00533234]
["bitfinex-derivatives","BTCF0:USTF0",1745810592479,0.6364241,93768.0,93767.0,0.00533234]
["bitfinex-derivatives","BTCF0:USTF0",1745810602784,0.6043241,93768.0,93767.0,0.00533234]
["bitfinex-derivatives","BTCF0:USTF0",1745810602980,0.0533023,93775.0,93772.0,0.2665141]
["bitfinex-derivatives","BTCF0:USTF0",1745810603181,0.00533,93777.0,93775.0,0.2132082]
["bitfinex-derivatives","BTCF0:USTF0",1745810603386,0.2185336,93777.0,93776.0,0.3102059]
["bitfinex-derivatives","BTCF0:USTF0",1745810603688,0.2185336,93777.0,93776.0,0.32619241]
["bitfinex-derivatives","BTCF0:USTF0",1745810603990,0.00533,93777.0,93776.0,0.32619241]
["bitfinex-derivatives","BTCF0:USTF0",1745810604377,0.03996791,93802.0,93788.0,0.2131786]
["bitfinex-derivatives","BTCF0:USTF0",1745810604576,0.2131612,93796.0,93788.0,0.2131786]
["bitfinex-derivatives","BTCF0:USTF0",1745810604778,0.06652,93797.0,93788.0,0.2131786]
["bitfinex-derivatives","BTCF0:USTF0",1745810605084,0.06652,93807.0,93791.0,0.0532929]
["bitfinex-derivatives","BTCF0:USTF0",1745810605279,0.06652,93807.0,93806.0,0.2131377]
["bitfinex-derivatives","BTCF0:USTF0",1745810605483,0.2131354,93807.0,93806.0,0.2131377]
["bitfinex-derivatives","BTCF0:USTF0",1745810605981,0.2131354,93807.0,93806.0,0.29253442]
["bitfinex-derivatives","BTCF0:USTF0",1745810609889,0.213131,93809.0,93808.0,0.2664115]
["bitfinex-derivatives","BTCF0:USTF0",1745810610479,0.213131,93809.0,93808.0,0.28250822]
["bitfinex-derivatives","BTCF0:USTF0",1745810618920,0.0307,93810.0,93808.0,0.06937962]
["bitfinex-derivatives","BTCF0:USTF0",1745810619096,0.00532,93813.0,93812.0,0.2131241]
["bitfinex-derivatives","BTCF0:USTF0",1745810619301,0.0313,93817.0,93816.0,0.213115]
["bitfinex-derivatives","BTCF0:USTF0",1745810619702,0.2444127,93817.0,93816.0,0.22921172]
["bitfinex-derivatives","BTCF0:USTF0",1745810620107,0.2131127,93817.0,93816.0,0.26131172]
["bitfinex-derivatives","BTCF0:USTF0",1745810622713,0.2131127,93817.0,93816.0,0.26913975]
["bitfinex-derivatives","BTCF0:USTF0",1745810626895,0.2131127,93817.0,93816.0,0.01609672]
["bitfinex-derivatives","BTCF0:USTF0",1745810627100,0.2458127,93817.0,93816.0,0.01609672]
["bitfinex-derivatives","BTCF0:USTF0",1745810627711,0.0327,93817.0,93816.0,0.01609672]
["bitfinex-derivatives","BTCF0:USTF0",1745810627916,0.0313,93818.0,93816.0,0.01609672]
["bitfinex-derivatives","BTCF0:USTF0",1745810628104,0.0313,93818.0,93817.0,0.2131127]
["bitfinex-derivatives","BTCF0:USTF0",1745810628300,0.0313,93818.0,93817.0,0.29280942]
["bitfinex-derivatives","BTCF0:USTF0",1745810628613,0.2444104,93818.0,93817.0,0.29280942]
["bitfinex-derivatives","BTCF0:USTF0",1745810629505,0.0313,93818.0,93817.0,0.29280942]
["bitfinex-derivatives","BTCF0:USTF0",1745810631212,0.2444104,93818.0,93817.0,0.07969672]
["bitfinex-derivatives","BTCF0:USTF0",1745810631511,0.2444104,93818.0,93817.0,0.01609672]
["bitfinex-derivatives","BTCF0:USTF0",1745810632108,0.2444104,93818.0,93817.0,0.22920942]
["bitfinex-derivatives","BTCF0:USTF0",1745810632511,0.0313,93818.0,93817.0,0.22920942]
["bitfinex-derivatives","BTCF0:USTF0",1745810634512,1e-07,93821.0,93820.0,0.2131059]
["bitfinex-derivatives","BTCF0:USTF0",1745810635318,1e-07,93821.0,93820.0,0.22920262]
["bitfinex-derivatives","BTCF0:USTF0",1745810637614,1e-07,93821.0,93820.0,0.2131059]
["bitfinex-derivatives","BTCF0:USTF0",1745810646015,0.2131037,93821.0,93820.0,0.2131059]
["bitfinex-derivatives","BTCF0:USTF0",1745810646211,1e-07,93821.0,93820.0,0.2131059]
["bitfinex-derivatives","BTCF0:USTF0",1745810646809,0.2131037,93821.0,93820.0,0.2131059]
["bitfinex-derivatives","BTCF0:USTF0",1745810653215,1e-07,93821.0,93820.0,0.2131059]
["bitfinex-derivatives","BTCF0:USTF0",1745810653808,0.0324001,93821.0,93820.0,0.2131059]
["bitfinex-derivatives","BTCF0:USTF0",1745810662525,0.0625001,93821.0,93820.0,0.2131059]
["bitfinex-derivatives","BTCF0:USTF0",1745810663725,0.2756037,93821.0,93820.0,0.2131059]
["bitfinex-derivatives","BTCF0:USTF0",1745810665728,0.0532785,93817.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745810665918,0.266427,93807.0,93806.0,0.3196999]
["bitfinex-derivatives","BTCF0:USTF0",1745810666123,0.266427,93807.0,93806.0,0.2664155]
["bitfinex-derivatives","BTCF0:USTF0",1745810666319,0.266427,93807.0,93806.0,0.2743376]
["bitfinex-derivatives","BTCF0:USTF0",1745810666724,0.330627,93807.0,93806.0,0.2743376]
["bitfinex-derivatives","BTCF0:USTF0",1745810666920,0.3097422,93807.0,93806.0,0.2743376]
["bitfinex-derivatives","BTCF0:USTF0",1745810668029,0.3097422,93807.0,93806.0,0.3044376]
["bitfinex-derivatives","BTCF0:USTF0",1745810668927,0.0311,93807.0,93806.0,0.3044376]
["bitfinex-derivatives","BTCF0:USTF0",1745810669230,0.0311,93807.0,93806.0,0.3355376]
["bitfinex-derivatives","BTCF0:USTF0",1745810669431,0.00532,93811.0,93810.0,0.2131286]
["bitfinex-derivatives","BTCF0:USTF0",1745810669731,0.2449195,93814.0,93813.0,0.2131218]
["bitfinex-derivatives","BTCF0:USTF0",1745810669927,0.3608001,93821.0,93809.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745810670234,1e-07,93821.0,93820.0,0.2131059]
["bitfinex-derivatives","BTCF0:USTF0",1745810670825,0.2461037,93821.0,93820.0,0.2444059]
["bitfinex-derivatives","BTCF0:USTF0",1745810673231,0.0330001,93821.0,93820.0,0.2444059]
["bitfinex-derivatives","BTCF0:USTF0",1745810677942,0.03140099,93821.0,93820.0,0.2444059]
["bitfinex-derivatives","BTCF0:USTF0",1745810678137,0.00532,93825.0,93824.0,0.2130968]
["bitfinex-derivatives","BTCF0:USTF0",1745810678334,0.0052,93828.0,93827.0,0.21309]
["bitfinex-derivatives","BTCF0:USTF0",1745810678942,0.0052,93828.0,93827.0,0.27789]
["bitfinex-derivatives","BTCF0:USTF0",1745810679733,0.0052,93828.0,93827.0,0.38447]
["bitfinex-derivatives","BTCF0:USTF0",1745810679935,0.0052,93828.0,93827.0,1.88447]
["bitfinex-derivatives","BTCF0:USTF0",1745810680645,0.0316,93850.0,93849.0,0.21304]
["bitfinex-derivatives","BTCF0:USTF0",1745810680942,0.0316,93850.0,93849.0,0.57384]
["bitfinex-derivatives","BTCF0:USTF0",1745810681134,0.0645,93850.0,93849.0,0.57384]
["bitfinex-derivatives","BTCF0:USTF0",1745810681738,0.0645,93850.0,93849.0,0.63784]
["bitfinex-derivatives","BTCF0:USTF0",1745810682134,0.0329,93850.0,93849.0,0.63784]
["bitfinex-derivatives","BTCF0:USTF0",1745810682932,0.2130231,93857.0,93850.0,0.2130378]
["bitfinex-derivatives","BTCF0:USTF0",1745810683132,1e-07,93851.0,93850.0,0.2130378]
["bitfinex-derivatives","BTCF0:USTF0",1745810683338,0.00532,93864.0,93863.0,0.2130083]
["bitfinex-derivatives","BTCF0:USTF0",1745810683538,0.00039,93866.0,93865.0,0.2130037]
["bitfinex-derivatives","BTCF0:USTF0",1745810683835,0.00039,93866.0,93865.0,1.7130037]
["bitfinex-derivatives","BTCF0:USTF0",1745810684035,0.2133915,93866.0,93865.0,1.7751037]
["bitfinex-derivatives","BTCF0:USTF0",1745810684234,0.00039,93866.0,93865.0,1.78319056]
["bitfinex-derivatives","BTCF0:USTF0",1745810684444,0.00039,93866.0,93865.0,1.88972656]
["bitfinex-derivatives","BTCF0:USTF0",1745810684742,0.10274502,93879.0,93876.0,0.2129788]
["bitfinex-derivatives","BTCF0:USTF0",1745810684945,0.10274502,93879.0,93876.0,0.5737788]
["bitfinex-derivatives","BTCF0:USTF0",1745810685441,0.033,93878.0,93876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745810685644,0.2662412,93874.0,93873.0,0.2129788]
["bitfinex-derivatives","BTCF0:USTF0",1745810685848,0.2129992,93867.0,93866.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745810686038,0.2129992,93867.0,93853.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745810686039,0.2130015,93866.0,93865.0,2.08188376]
["bitfinex-derivatives","BTCF0:USTF0",1745810686343,0.2791015,93866.0,93865.0,2.08188376]
["bitfinex-derivatives","BTCF0:USTF0",1745810686648,0.0661,93866.0,93865.0,2.08188376]
["bitfinex-derivatives","BTCF0:USTF0",1745810687240,0.2791015,93866.0,93865.0,1.72108376]
["bitfinex-derivatives","BTCF0:USTF0",1745810687836,0.2791015,93866.0,93865.0,1.50808686]
["bitfinex-derivatives","BTCF0:USTF0",1745810688032,0.2791015,93866.0,93865.0,0.22109056]
["bitfinex-derivatives","BTCF0:USTF0",1745810688436,0.2791015,93866.0,93865.0,0.2130037]
["bitfinex-derivatives","BTCF0:USTF0",1745810696948,0.2791015,93866.0,93865.0,0.2775037]
["bitfinex-derivatives","BTCF0:USTF0",1745810698147,0.2791015,93866.0,93865.0,0.2130037]
["bitfinex-derivatives","BTCF0:USTF0",1745810705659,0.2791015,93866.0,93865.0,0.2772037]
["bitfinex-derivatives","BTCF0:USTF0",1745810709557,0.2130105,93862.0,93861.0,0.00800804]
["bitfinex-derivatives","BTCF0:USTF0",1745810709749,0.2130491,93846.0,93844.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1745810709952,0.2130491,93846.0,93845.0,0.2130479]
["bitfinex-derivatives","BTCF0:USTF0",1745810710151,0.2130491,93846.0,93845.0,0.28433701]
["bitfinex-derivatives","BTCF0:USTF0",1745810712544,0.5738491,93846.0,93845.0,0.01018911]
["bitfinex-derivatives","BTCF0:USTF0",1745810713553,0.5738491,93846.0,93845.0,0.00918911]
["bitfinex-derivatives","BTCF0:USTF0",1745810713757,0.5738491,93846.0,93845.0,0.22223821]
["bitfinex-derivatives","BTCF0:USTF0",1745810714144,0.5738491,93846.0,93845.0,0.22123821]
["bitfinex-derivatives","BTCF0:USTF0",1745810714448,0.5738491,93846.0,93845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745810714649,0.68040911,93846.0,93845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745810714850,0.99724911,93846.0,93845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745810715149,0.99724911,93846.0,93843.0,0.00159834]
["bitfinex-derivatives","BTCF0:USTF0",1745810715150,0.2130514,93844.0,93843.0,0.00159834]
["bitfinex-derivatives","BTCF0:USTF0",1745810715558,0.31961141,93844.0,93843.0,0.00159834]
["bitfinex-derivatives","BTCF0:USTF0",1745810715853,0.2130832,93830.0,93829.0,0.2130846]
["bitfinex-derivatives","BTCF0:USTF0",1745810716051,0.2130832,93830.0,93829.0,0.22102299]
["bitfinex-derivatives","BTCF0:USTF0",1745810716355,0.2130832,93830.0,93829.0,0.00793839]
["bitfinex-derivatives","BTCF0:USTF0",1745810716556,0.2130877,93828.0,93827.0,0.00532893]
["bitfinex-derivatives","BTCF0:USTF0",1745810716953,0.2120877,93828.0,93827.0,0.00532893]
["bitfinex-derivatives","BTCF0:USTF0",1745810717958,0.2131286,93811.0,93810.0,0.2131186]
["bitfinex-derivatives","BTCF0:USTF0",1745810718169,0.2131286,93811.0,93810.0,0.2461186]
["bitfinex-derivatives","BTCF0:USTF0",1745810718468,0.2131286,93811.0,93810.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745810718648,0.2131286,93810.0,93809.0,0.00159892]
["bitfinex-derivatives","BTCF0:USTF0",1745810718852,0.2131286,93810.0,93809.0,0.00940861]
["bitfinex-derivatives","BTCF0:USTF0",1745810719052,0.3197286,93810.0,93809.0,0.00159892]
["bitfinex-derivatives","BTCF0:USTF0",1745810719248,0.2131286,93810.0,93809.0,0.21472982]
["bitfinex-derivatives","BTCF0:USTF0",1745810719453,0.2101286,93810.0,93809.0,0.21472982]
["bitfinex-derivatives","BTCF0:USTF0",1745810719851,0.2101286,93810.0,93809.0,0.21872982]
["bitfinex-derivatives","BTCF0:USTF0",1745810720046,0.2101286,93810.0,93809.0,0.28412982]
["bitfinex-derivatives","BTCF0:USTF0",1745810720247,0.2101286,93810.0,93809.0,0.28112982]
["bitfinex-derivatives","BTCF0:USTF0",1745810720747,0.2101286,93810.0,93809.0,0.28012982]
["bitfinex-derivatives","BTCF0:USTF0",1745810721059,0.2101286,93810.0,93809.0,0.28112982]
["bitfinex-derivatives","BTCF0:USTF0",1745810721856,0.2121286,93810.0,93809.0,0.28112982]
["bitfinex-derivatives","BTCF0:USTF0",1745810722456,0.2131286,93810.0,93809.0,0.28012982]
["bitfinex-derivatives","BTCF0:USTF0",1745810726069,0.2131286,93810.0,93809.0,0.24742982]
["bitfinex-derivatives","BTCF0:USTF0",1745810726268,0.2457286,93810.0,93809.0,0.24742982]
["bitfinex-derivatives","BTCF0:USTF0",1745810730170,0.6065286,93810.0,93809.0,0.24742982]
["bitfinex-derivatives","BTCF0:USTF0",1745810731457,0.5739286,93810.0,93809.0,0.24742982]
["bitfinex-derivatives","BTCF0:USTF0",1745810732568,0.6070286,93810.0,93809.0,0.24742982]
["bitfinex-derivatives","BTCF0:USTF0",1745810735755,0.003,93810.0,93809.0,0.24742982]
["bitfinex-derivatives","BTCF0:USTF0",1745810735967,0.06688,93814.0,93809.0,0.24742982]
["bitfinex-derivatives","BTCF0:USTF0",1745810735968,0.06688,93814.0,93813.0,0.2131218]
["bitfinex-derivatives","BTCF0:USTF0",1745810736167,0.0303,93816.0,93815.0,0.2131173]
["bitfinex-derivatives","BTCF0:USTF0",1745810736771,0.0303,93816.0,93815.0,0.2751173]
["bitfinex-derivatives","BTCF0:USTF0",1745810737170,0.243415,93816.0,93815.0,0.2751173]
["bitfinex-derivatives","BTCF0:USTF0",1745810737771,0.245415,93816.0,93815.0,0.2751173]
["bitfinex-derivatives","BTCF0:USTF0",1745810737968,0.249415,93816.0,93815.0,0.2751173]
["bitfinex-derivatives","BTCF0:USTF0",1745810740476,0.249415,93816.0,93815.0,0.2448173]
["bitfinex-derivatives","BTCF0:USTF0",1745810745080,0.2131286,93811.0,93810.0,0.213127]
["bitfinex-derivatives","BTCF0:USTF0",1745810745279,0.2131286,93811.0,93810.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745810745585,0.2131286,93810.0,93809.0,0.00159892]
["bitfinex-derivatives","BTCF0:USTF0",1745810745773,0.2448286,93810.0,93809.0,0.00159892]
["bitfinex-derivatives","BTCF0:USTF0",1745810745973,0.3066286,93810.0,93809.0,0.00159892]
["bitfinex-derivatives","BTCF0:USTF0",1745810747079,0.3086286,93810.0,93809.0,0.00159892]
["bitfinex-derivatives","BTCF0:USTF0",1745810748185,0.6694286,93810.0,93809.0,0.21472982]
["bitfinex-derivatives","BTCF0:USTF0",1745810748370,0.6694286,93810.0,93809.0,0.00159892]
["bitfinex-derivatives","BTCF0:USTF0",1745810751482,0.7760286,93810.0,93809.0,0.00159892]
["bitfinex-derivatives","BTCF0:USTF0",1745810751683,0.2131491,93801.0,93800.0,0.00106609]
["bitfinex-derivatives","BTCF0:USTF0",1745810751984,0.5739491,93801.0,93800.0,0.00106609]
["bitfinex-derivatives","BTCF0:USTF0",1745810752572,0.6402491,93801.0,93800.0,0.00106609]
["bitfinex-derivatives","BTCF0:USTF0",1745810753077,0.6402491,93801.0,93800.0,0.21621739]
["bitfinex-derivatives","BTCF0:USTF0",1745810755485,0.6402491,93801.0,93800.0,0.00306609]
["bitfinex-derivatives","BTCF0:USTF0",1745810755785,0.65089451,93801.0,93800.0,0.00306609]
["bitfinex-derivatives","BTCF0:USTF0",1745810757672,0.65089451,93801.0,93800.0,0.21621739]
["bitfinex-derivatives","BTCF0:USTF0",1745810757871,0.61769451,93801.0,93800.0,0.21621739]
["bitfinex-derivatives","BTCF0:USTF0",1745810758187,0.5739491,93801.0,93800.0,0.21621739]
["bitfinex-derivatives","BTCF0:USTF0",1745810758577,0.5739491,93801.0,93800.0,0.27981739]
["bitfinex-derivatives","BTCF0:USTF0",1745810759586,0.0304,93804.0,93800.0,0.06666609]
["bitfinex-derivatives","BTCF0:USTF0",1745810759886,0.21847,93805.0,93804.0,0.2131422]
["bitfinex-derivatives","BTCF0:USTF0",1745810760087,0.21314,93805.0,93804.0,0.2131422]
["bitfinex-derivatives","BTCF0:USTF0",1745810760677,0.21314,93805.0,93804.0,0.2767422]
["bitfinex-derivatives","BTCF0:USTF0",1745810761986,0.00532,93809.0,93804.0,0.1168851]
["bitfinex-derivatives","BTCF0:USTF0",1745810762286,0.00532,93809.0,93808.0,0.2131332]
["bitfinex-derivatives","BTCF0:USTF0",1745810762484,0.3329096,93820.0,93819.0,0.2131082]
["bitfinex-derivatives","BTCF0:USTF0",1745810762986,0.3608,93823.0,93819.0,0.2131082]
["bitfinex-derivatives","BTCF0:USTF0",1745810763290,0.5738991,93823.0,93822.0,0.2131014]
["bitfinex-derivatives","BTCF0:USTF0",1745810763493,0.6047991,93823.0,93822.0,0.2131014]
["bitfinex-derivatives","BTCF0:USTF0",1745810763698,0.5738991,93823.0,93822.0,0.2131014]
["bitfinex-derivatives","BTCF0:USTF0",1745810764892,0.5758991,93823.0,93822.0,0.2131014]
["bitfinex-derivatives","BTCF0:USTF0",1745810765682,0.5768991,93823.0,93822.0,0.2131014]
["bitfinex-derivatives","BTCF0:USTF0",1745810770491,0.2131036,93821.0,93820.0,0.2763056]
["bitfinex-derivatives","BTCF0:USTF0",1745810771189,0.2757036,93821.0,93820.0,0.2763056]
["bitfinex-derivatives","BTCF0:USTF0",1745810771693,0.2131286,93811.0,93810.0,0.2664105]
["bitfinex-derivatives","BTCF0:USTF0",1745810771992,0.2131286,93811.0,93810.0,0.2983105]
["bitfinex-derivatives","BTCF0:USTF0",1745810772195,0.2450286,93811.0,93810.0,0.2983105]
["bitfinex-derivatives","BTCF0:USTF0",1745810773093,0.2449286,93811.0,93810.0,0.3292105]
["bitfinex-derivatives","BTCF0:USTF0",1745810773592,0.2449286,93811.0,93810.0,0.3302105]
["bitfinex-derivatives","BTCF0:USTF0",1745810774090,0.2459286,93811.0,93810.0,0.3302105]
["bitfinex-derivatives","BTCF0:USTF0",1745810774689,0.2449286,93811.0,93810.0,0.3302105]
["bitfinex-derivatives","BTCF0:USTF0",1745810774890,0.2459286,93811.0,93810.0,0.3302105]
["bitfinex-derivatives","BTCF0:USTF0",1745810775699,0.2459286,93811.0,93810.0,0.3292105]
["bitfinex-derivatives","BTCF0:USTF0",1745810776894,0.2141286,93811.0,93810.0,0.3292105]
["bitfinex-derivatives","BTCF0:USTF0",1745810777097,0.2151286,93811.0,93810.0,0.3292105]
["bitfinex-derivatives","BTCF0:USTF0",1745810777489,0.2455286,93811.0,93810.0,0.3292105]
["bitfinex-derivatives","BTCF0:USTF0",1745810777890,0.2151286,93811.0,93810.0,0.3292105]
["bitfinex-derivatives","BTCF0:USTF0",1745810778492,0.2455286,93811.0,93810.0,0.3292105]
["bitfinex-derivatives","BTCF0:USTF0",1745810780305,0.2435286,93811.0,93810.0,0.3292105]
["bitfinex-derivatives","BTCF0:USTF0",1745810780507,0.2455286,93811.0,93810.0,0.3292105]
["bitfinex-derivatives","BTCF0:USTF0",1745810783923,0.002,93811.0,93810.0,0.3292105]
["bitfinex-derivatives","BTCF0:USTF0",1745810785427,0.00239215,93815.0,93814.0,0.2131195]
["bitfinex-derivatives","BTCF0:USTF0",1745810785722,0.3328513,93841.0,93840.0,0.2130605]
["bitfinex-derivatives","BTCF0:USTF0",1745810785921,0.34342864,93841.0,93840.0,0.2130605]
["bitfinex-derivatives","BTCF0:USTF0",1745810786125,0.3328513,93841.0,93840.0,0.2130605]
["bitfinex-derivatives","BTCF0:USTF0",1745810786310,0.0316,93841.0,93840.0,0.2130605]
["bitfinex-derivatives","BTCF0:USTF0",1745810786512,0.2130378,93851.0,93850.0,0.2130378]
["bitfinex-derivatives","BTCF0:USTF0",1745810786708,0.2752378,93851.0,93850.0,0.2130378]
["bitfinex-derivatives","BTCF0:USTF0",1745810787816,0.3068378,93851.0,93850.0,0.2130378]
["bitfinex-derivatives","BTCF0:USTF0",1745810788017,0.3068378,93851.0,93850.0,0.2446378]
["bitfinex-derivatives","BTCF0:USTF0",1745810788212,0.3068378,93851.0,93850.0,0.2527733]
["bitfinex-derivatives","BTCF0:USTF0",1745810788818,0.2764378,93851.0,93850.0,0.2527733]
["bitfinex-derivatives","BTCF0:USTF0",1745810789020,0.0316,93851.0,93850.0,0.2527733]
["bitfinex-derivatives","BTCF0:USTF0",1745810789216,0.0326,93851.0,93850.0,0.2527733]
["bitfinex-derivatives","BTCF0:USTF0",1745810789718,0.2456355,93851.0,93850.0,0.2527733]
["bitfinex-derivatives","BTCF0:USTF0",1745810794531,0.2456355,93851.0,93850.0,0.2211733]
["bitfinex-derivatives","BTCF0:USTF0",1745810795527,0.213065,93842.0,93841.0,0.2663128]
["bitfinex-derivatives","BTCF0:USTF0",1745810797319,0.214065,93842.0,93841.0,0.2663128]
["bitfinex-derivatives","BTCF0:USTF0",1745810798533,0.2140559,93842.0,93841.0,0.00819176]
["bitfinex-derivatives","BTCF0:USTF0",1745810798727,0.213065,93838.0,93837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745810798926,0.2130764,93834.0,93833.0,0.213075]
["bitfinex-derivatives","BTCF0:USTF0",1745810799329,0.2130832,93831.0,93830.0,0.2130814]
["bitfinex-derivatives","BTCF0:USTF0",1745810799630,0.21309,93827.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745810800724,0.21309,93827.0,93826.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745810800927,0.21309,93827.0,93826.0,0.5748923]
["bitfinex-derivatives","BTCF0:USTF0",1745810801430,0.21309,93827.0,93826.0,0.5827579]
["bitfinex-derivatives","BTCF0:USTF0",1745810802426,0.21309,93827.0,93826.0,0.2219579]
["bitfinex-derivatives","BTCF0:USTF0",1745810802930,0.21309,93827.0,93826.0,0.0088656]
["bitfinex-derivatives","BTCF0:USTF0",1745810804019,0.21309,93827.0,93826.0,0.2219579]
["bitfinex-derivatives","BTCF0:USTF0",1745810804425,0.21309,93827.0,93826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745810804826,0.21309,93827.0,93826.0,0.2140923]
["bitfinex-derivatives","BTCF0:USTF0",1745810807218,0.21309,93827.0,93826.0,0.2766923]
["bitfinex-derivatives","BTCF0:USTF0",1745810814237,0.2130866,93829.0,93828.0,0.2130855]
["bitfinex-derivatives","BTCF0:USTF0",1745810814536,0.2453866,93829.0,93828.0,0.2130855]
["bitfinex-derivatives","BTCF0:USTF0",1745810814736,0.2453866,93829.0,93828.0,0.2777855]
["bitfinex-derivatives","BTCF0:USTF0",1745810816330,0.2130772,93833.0,93832.0,0.2130764]
["bitfinex-derivatives","BTCF0:USTF0",1745810816931,0.2130772,93833.0,93832.0,0.2455764]
["bitfinex-derivatives","BTCF0:USTF0",1745810817630,0.2435772,93833.0,93832.0,0.2787764]
["bitfinex-derivatives","BTCF0:USTF0",1745810823631,0.24373411,93833.0,93832.0,0.2787764]
["bitfinex-derivatives","BTCF0:USTF0",1745810825041,0.00015691,93833.0,93832.0,0.2787764]
["bitfinex-derivatives","BTCF0:USTF0",1745810831740,0.00015691,93833.0,93832.0,0.28945786]
["bitfinex-derivatives","BTCF0:USTF0",1745810832336,0.00015691,93833.0,93832.0,0.2787764]
["bitfinex-derivatives","BTCF0:USTF0",1745810832733,0.00015691,93833.0,93832.0,0.28932863]
["bitfinex-derivatives","BTCF0:USTF0",1745810832942,0.00015691,93833.0,93832.0,0.2787764]
["bitfinex-derivatives","BTCF0:USTF0",1745810833145,0.00015691,93833.0,93832.0,1.7787764]
["bitfinex-derivatives","BTCF0:USTF0",1745810833444,0.00015691,93833.0,93832.0,1.7797764]
["bitfinex-derivatives","BTCF0:USTF0",1745810833850,0.00015691,93833.0,93832.0,1.7787764]
["bitfinex-derivatives","BTCF0:USTF0",1745810836734,0.21323331,93833.0,93832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745810836935,0.26650331,93833.0,93832.0,0.2130786]
["bitfinex-derivatives","BTCF0:USTF0",1745810837339,0.32970331,93833.0,93832.0,0.2130786]
["bitfinex-derivatives","BTCF0:USTF0",1745810839546,0.2130923,93826.0,93822.0,0.0532752]
["bitfinex-derivatives","BTCF0:USTF0",1745810839748,0.2131104,93818.0,93817.0,0.5739127]
["bitfinex-derivatives","BTCF0:USTF0",1745810840638,0.2742104,93818.0,93817.0,0.5739127]
["bitfinex-derivatives","BTCF0:USTF0",1745810841150,0.2742104,93818.0,93817.0,0.5818392]
["bitfinex-derivatives","BTCF0:USTF0",1745810841451,0.2742104,93818.0,93817.0,0.5848392]
["bitfinex-derivatives","BTCF0:USTF0",1745810842136,0.2742104,93818.0,93817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745810842342,0.3807984,93818.0,93817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745810842542,0.2131422,93804.0,93800.0,0.00106609]
["bitfinex-derivatives","BTCF0:USTF0",1745810842745,0.5739422,93804.0,93800.0,0.00106609]
["bitfinex-derivatives","BTCF0:USTF0",1745810843045,0.5729422,93804.0,93800.0,0.00106609]
["bitfinex-derivatives","BTCF0:USTF0",1745810843237,0.6795462,93804.0,93800.0,0.00106609]
["bitfinex-derivatives","BTCF0:USTF0",1745810843443,0.2131491,93801.0,93800.0,0.00106609]
["bitfinex-derivatives","BTCF0:USTF0",1745810844137,0.2101491,93801.0,93800.0,0.00106609]
["bitfinex-derivatives","BTCF0:USTF0",1745810845837,0.2101491,93801.0,93800.0,0.00206609]
["bitfinex-derivatives","BTCF0:USTF0",1745810846342,0.2101491,93801.0,93800.0,0.00106609]
["bitfinex-derivatives","BTCF0:USTF0",1745810846543,0.2111491,93801.0,93800.0,0.00106609]
["bitfinex-derivatives","BTCF0:USTF0",1745810852354,0.2776691,93801.0,93800.0,0.00106609]
["bitfinex-derivatives","BTCF0:USTF0",1745810856557,0.2111491,93801.0,93800.0,0.00106609]
["bitfinex-derivatives","BTCF0:USTF0",1745810865454,0.2776291,93801.0,93800.0,0.00106609]
["bitfinex-derivatives","BTCF0:USTF0",1745810867554,0.2776291,93801.0,93800.0,0.06376609]
["bitfinex-derivatives","BTCF0:USTF0",1745810876160,0.2776291,93801.0,93800.0,0.03266609]
["bitfinex-derivatives","BTCF0:USTF0",1745810877663,0.2776291,93801.0,93800.0,0.06576609]
["bitfinex-derivatives","BTCF0:USTF0",1745810877860,0.2111491,93801.0,93800.0,0.06576609]
["bitfinex-derivatives","BTCF0:USTF0",1745810878061,0.2776291,93801.0,93800.0,0.06576609]
["bitfinex-derivatives","BTCF0:USTF0",1745810879573,0.001,93801.0,93800.0,0.27891739]
["bitfinex-derivatives","BTCF0:USTF0",1745810879785,0.001,93801.0,93800.0,0.63552539]
["bitfinex-derivatives","BTCF0:USTF0",1745810880073,0.03996791,93812.0,93811.0,0.2131263]
["bitfinex-derivatives","BTCF0:USTF0",1745810880269,0.03996791,93812.0,93811.0,0.6805223]
["bitfinex-derivatives","BTCF0:USTF0",1745810880470,0.03996791,93812.0,93811.0,0.9305223]
["bitfinex-derivatives","BTCF0:USTF0",1745810880969,0.03996791,93812.0,93811.0,0.9940223]
["bitfinex-derivatives","BTCF0:USTF0",1745810881162,0.04196791,93812.0,93811.0,2.4940223]
["bitfinex-derivatives","BTCF0:USTF0",1745810881357,0.04196791,93812.0,93811.0,0.7440223]
["bitfinex-derivatives","BTCF0:USTF0",1745810881868,0.04096791,93812.0,93811.0,0.7440223]
["bitfinex-derivatives","BTCF0:USTF0",1745810882980,0.001,93812.0,93811.0,0.7440223]
["bitfinex-derivatives","BTCF0:USTF0",1745810883165,0.001,93812.0,93811.0,0.7768223]
["bitfinex-derivatives","BTCF0:USTF0",1745810883575,0.002,93812.0,93811.0,0.7768223]
["bitfinex-derivatives","BTCF0:USTF0",1745810884765,0.004,93812.0,93811.0,0.7768223]
["bitfinex-derivatives","BTCF0:USTF0",1745810885576,0.005,93812.0,93811.0,0.7768223]
["bitfinex-derivatives","BTCF0:USTF0",1745810886273,0.003,93812.0,93811.0,0.7768223]
["bitfinex-derivatives","BTCF0:USTF0",1745810887064,0.2131163,93816.0,93815.0,0.2131173]
["bitfinex-derivatives","BTCF0:USTF0",1745810888266,0.2151163,93816.0,93815.0,0.2131173]
["bitfinex-derivatives","BTCF0:USTF0",1745810888577,0.2161163,93816.0,93815.0,0.2131173]
["bitfinex-derivatives","BTCF0:USTF0",1745810889267,0.2161163,93816.0,93815.0,0.2442173]
["bitfinex-derivatives","BTCF0:USTF0",1745810890070,0.003,93816.0,93815.0,0.2442173]
["bitfinex-derivatives","BTCF0:USTF0",1745810895070,0.002,93816.0,93815.0,0.2442173]
["bitfinex-derivatives","BTCF0:USTF0",1745810895271,0.00241,93828.0,93827.0,0.21309]
["bitfinex-derivatives","BTCF0:USTF0",1745810895473,0.00015691,93833.0,93832.0,0.2130786]
["bitfinex-derivatives","BTCF0:USTF0",1745810895778,0.00015691,93833.0,93832.0,0.5738786]
["bitfinex-derivatives","BTCF0:USTF0",1745810895980,0.00015691,93833.0,93832.0,0.58467803]
["bitfinex-derivatives","BTCF0:USTF0",1745810896170,0.00015691,93833.0,93832.0,0.64947803]
["bitfinex-derivatives","BTCF0:USTF0",1745810896373,0.00015691,93833.0,93832.0,0.6386786]
["bitfinex-derivatives","BTCF0:USTF0",1745810897269,0.00115691,93833.0,93832.0,2.1386786]
["bitfinex-derivatives","BTCF0:USTF0",1745810898578,0.00215691,93833.0,93832.0,2.1386786]
["bitfinex-derivatives","BTCF0:USTF0",1745810898963,0.00115691,93833.0,93832.0,2.1386786]
["bitfinex-derivatives","BTCF0:USTF0",1745810904077,0.21423331,93833.0,93832.0,1.7130786]
["bitfinex-derivatives","BTCF0:USTF0",1745810904378,0.2130991,93823.0,93822.0,0.5738987]
["bitfinex-derivatives","BTCF0:USTF0",1745810904777,0.0532764,93820.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745810904972,0.2663957,93817.0,93816.0,0.3196648]
["bitfinex-derivatives","BTCF0:USTF0",1745810905175,0.2764082,93819.0,93818.0,0.2131104]
["bitfinex-derivatives","BTCF0:USTF0",1745810905571,0.2754082,93819.0,93818.0,0.2131104]
["bitfinex-derivatives","BTCF0:USTF0",1745810905766,0.2744082,93819.0,93818.0,0.2131104]
["bitfinex-derivatives","BTCF0:USTF0",1745810906077,0.0613,93819.0,93818.0,0.2131104]
["bitfinex-derivatives","BTCF0:USTF0",1745810906778,0.0613,93819.0,93818.0,0.2151104]
["bitfinex-derivatives","BTCF0:USTF0",1745810907380,0.0623,93819.0,93818.0,0.2131104]
["bitfinex-derivatives","BTCF0:USTF0",1745810907776,0.2754082,93819.0,93818.0,0.2131104]
["bitfinex-derivatives","BTCF0:USTF0",1745810908679,0.2764082,93819.0,93818.0,0.2131104]
["bitfinex-derivatives","BTCF0:USTF0",1745810910487,0.0633,93819.0,93818.0,0.2131104]
["bitfinex-derivatives","BTCF0:USTF0",1745810911579,0.0633,93819.0,93818.0,0.2751104]
["bitfinex-derivatives","BTCF0:USTF0",1745810913187,0.002,93819.0,93818.0,0.2751104]
["bitfinex-derivatives","BTCF0:USTF0",1745810913484,0.002,93819.0,93818.0,0.38169839]
["bitfinex-derivatives","BTCF0:USTF0",1745810913672,0.002,93819.0,93818.0,1.88169839]
["bitfinex-derivatives","BTCF0:USTF0",1745810914674,0.002,93819.0,93818.0,1.89239935]
["bitfinex-derivatives","BTCF0:USTF0",1745810915075,0.001,93819.0,93818.0,1.89339935]
["bitfinex-derivatives","BTCF0:USTF0",1745810915780,0.0326,93826.0,93825.0,0.2130945]
["bitfinex-derivatives","BTCF0:USTF0",1745810915979,0.0326,93826.0,93825.0,0.5738945]
["bitfinex-derivatives","BTCF0:USTF0",1745810916689,0.0326,93826.0,93825.0,0.6369945]
["bitfinex-derivatives","BTCF0:USTF0",1745810918291,0.0336,93826.0,93825.0,0.6369945]
["bitfinex-derivatives","BTCF0:USTF0",1745810918882,0.0326,93826.0,93825.0,0.6369945]
["bitfinex-derivatives","BTCF0:USTF0",1745810920899,0.00532,93834.0,93833.0,0.2130764]
["bitfinex-derivatives","BTCF0:USTF0",1745810921093,0.0629,93841.0,93840.0,0.2130605]
["bitfinex-derivatives","BTCF0:USTF0",1745810922183,0.0954,93841.0,93840.0,0.2130605]
["bitfinex-derivatives","BTCF0:USTF0",1745810922382,0.0984,93841.0,93840.0,0.2130605]
["bitfinex-derivatives","BTCF0:USTF0",1745810922786,0.0974,93841.0,93840.0,0.2130605]
["bitfinex-derivatives","BTCF0:USTF0",1745810922992,0.3134582,93841.0,93840.0,0.2130605]
["bitfinex-derivatives","BTCF0:USTF0",1745810923793,0.0688,93841.0,93840.0,0.2130605]
["bitfinex-derivatives","BTCF0:USTF0",1745810924386,0.0375,93841.0,93840.0,0.2780605]
["bitfinex-derivatives","BTCF0:USTF0",1745810924581,0.0355,93841.0,93840.0,0.2780605]
["bitfinex-derivatives","BTCF0:USTF0",1745810924794,0.0375,93841.0,93840.0,0.2780605]
["bitfinex-derivatives","BTCF0:USTF0",1745810929185,0.0375,93841.0,93840.0,1.7780605]
["bitfinex-derivatives","BTCF0:USTF0",1745810936492,0.0375,93841.0,93840.0,1.7455605]
["bitfinex-derivatives","BTCF0:USTF0",1745810936706,0.0375,93841.0,93840.0,1.7130605]
["bitfinex-derivatives","BTCF0:USTF0",1745810936894,0.0375,93841.0,93840.0,0.2130605]
["bitfinex-derivatives","BTCF0:USTF0",1745810940600,0.0695,93841.0,93840.0,0.2130605]
["bitfinex-derivatives","BTCF0:USTF0",1745810946203,0.6433582,93841.0,93840.0,0.2130605]
["bitfinex-derivatives","BTCF0:USTF0",1745810946596,0.2663617,93832.0,93831.0,0.2663395]
["bitfinex-derivatives","BTCF0:USTF0",1745810947894,0.2673617,93832.0,93831.0,0.2663395]
["bitfinex-derivatives","BTCF0:USTF0",1745810948091,0.2683617,93832.0,93831.0,0.2663395]
["bitfinex-derivatives","BTCF0:USTF0",1745810950105,0.2130855,93829.0,93828.0,0.2663573]
["bitfinex-derivatives","BTCF0:USTF0",1745810950305,0.266376,93824.0,93823.0,0.2130988]
["bitfinex-derivatives","BTCF0:USTF0",1745810950507,0.2131014,93824.0,93823.0,0.2130988]
["bitfinex-derivatives","BTCF0:USTF0",1745810951309,0.2762014,93824.0,93823.0,0.2130988]
["bitfinex-derivatives","BTCF0:USTF0",1745810951806,0.2762014,93824.0,93823.0,0.2140988]
["bitfinex-derivatives","BTCF0:USTF0",1745810952498,0.0631,93824.0,93823.0,0.2140988]
["bitfinex-derivatives","BTCF0:USTF0",1745810952699,0.0631,93824.0,93823.0,0.2766988]
["bitfinex-derivatives","BTCF0:USTF0",1745810953007,0.0329,93824.0,93823.0,0.2776988]
["bitfinex-derivatives","BTCF0:USTF0",1745810953204,0.2130639,93839.0,93838.0,0.2130627]
["bitfinex-derivatives","BTCF0:USTF0",1745810953614,0.2453639,93839.0,93838.0,0.2130627]
["bitfinex-derivatives","BTCF0:USTF0",1745810954506,0.2130764,93833.0,93832.0,0.266342]
["bitfinex-derivatives","BTCF0:USTF0",1745810955405,0.2755764,93833.0,93832.0,0.266342]
["bitfinex-derivatives","BTCF0:USTF0",1745810956209,0.2130923,93826.0,93825.0,0.2130891]
["bitfinex-derivatives","BTCF0:USTF0",1745810957404,0.2793923,93826.0,93825.0,0.2130891]
["bitfinex-derivatives","BTCF0:USTF0",1745810957903,0.2803923,93826.0,93825.0,0.2130891]
["bitfinex-derivatives","BTCF0:USTF0",1745810959703,0.0344,93826.0,93825.0,0.2130891]
["bitfinex-derivatives","BTCF0:USTF0",1745810960398,0.0344,93826.0,93825.0,0.2738891]
["bitfinex-derivatives","BTCF0:USTF0",1745810961012,0.2474923,93826.0,93825.0,0.2738891]
["bitfinex-derivatives","BTCF0:USTF0",1745810962014,0.2474923,93826.0,93825.0,0.2432891]
["bitfinex-derivatives","BTCF0:USTF0",1745810963603,0.0344,93826.0,93825.0,0.2432891]
["bitfinex-derivatives","BTCF0:USTF0",1745810965003,0.2474923,93826.0,93825.0,0.2432891]
["bitfinex-derivatives","BTCF0:USTF0",1745810965316,0.2131014,93822.0,93821.0,0.00159859]
["bitfinex-derivatives","BTCF0:USTF0",1745810965618,0.2131014,93822.0,93821.0,0.21469999]
["bitfinex-derivatives","BTCF0:USTF0",1745810966313,0.2446014,93822.0,93821.0,0.21469999]
["bitfinex-derivatives","BTCF0:USTF0",1745810966725,0.001,93822.0,93821.0,0.21469999]
["bitfinex-derivatives","BTCF0:USTF0",1745810967314,0.001,93822.0,93821.0,0.31029999]
["bitfinex-derivatives","BTCF0:USTF0",1745810968609,0.0321,93823.0,93822.0,0.2131014]
["bitfinex-derivatives","BTCF0:USTF0",1745810969018,0.0321,93823.0,93822.0,0.6386014]
["bitfinex-derivatives","BTCF0:USTF0",1745810969919,0.0331,93823.0,93822.0,0.6386014]
["bitfinex-derivatives","BTCF0:USTF0",1745810970114,0.0341,93823.0,93822.0,0.6386014]
["bitfinex-derivatives","BTCF0:USTF0",1745810970312,0.0331,93823.0,93822.0,0.6386014]
["bitfinex-derivatives","BTCF0:USTF0",1745810971722,0.001,93823.0,93822.0,0.74518539]
["bitfinex-derivatives","BTCF0:USTF0",1745810971926,0.001,93823.0,93822.0,0.76184237]
["bitfinex-derivatives","BTCF0:USTF0",1745810972109,0.001,93823.0,93822.0,0.7784991]
["bitfinex-derivatives","BTCF0:USTF0",1745810972307,0.06644,93854.0,93851.0,0.2130355]
["bitfinex-derivatives","BTCF0:USTF0",1745810972607,0.06644,93854.0,93847.0,0.2130423]
["bitfinex-derivatives","BTCF0:USTF0",1745810972608,0.2130494,93848.0,93847.0,0.2130423]
["bitfinex-derivatives","BTCF0:USTF0",1745810972923,0.2130494,93848.0,93847.0,0.01665673]
["bitfinex-derivatives","BTCF0:USTF0",1745810973223,0.2438494,93848.0,93847.0,0.22970133]
["bitfinex-derivatives","BTCF0:USTF0",1745810973627,0.2765494,93848.0,93847.0,0.22970133]
["bitfinex-derivatives","BTCF0:USTF0",1745810974522,0.0635,93848.0,93847.0,0.22970133]
["bitfinex-derivatives","BTCF0:USTF0",1745810975020,0.2775423,93848.0,93847.0,0.01665673]
["bitfinex-derivatives","BTCF0:USTF0",1745810975323,0.2775423,93848.0,93847.0,0.22970133]
["bitfinex-derivatives","BTCF0:USTF0",1745810975520,0.6383423,93848.0,93847.0,0.01665673]
["bitfinex-derivatives","BTCF0:USTF0",1745810975720,0.6383423,93848.0,93847.0,0.01365073]
["bitfinex-derivatives","BTCF0:USTF0",1745810976227,0.7087823,93848.0,93847.0,0.01365073]
["bitfinex-derivatives","BTCF0:USTF0",1745810977622,0.81533831,93848.0,93847.0,0.01365073]
["bitfinex-derivatives","BTCF0:USTF0",1745810980018,0.74889831,93848.0,93847.0,0.01365073]
["bitfinex-derivatives","BTCF0:USTF0",1745810980313,0.81529831,93848.0,93847.0,0.01365073]
["bitfinex-derivatives","BTCF0:USTF0",1745810981921,0.0532705,93831.0,93826.0,0.2130918]
["bitfinex-derivatives","BTCF0:USTF0",1745810982119,0.2130945,93825.0,93824.0,0.00808052]
["bitfinex-derivatives","BTCF0:USTF0",1745810982320,0.2131014,93822.0,93816.0,0.0852785]
["bitfinex-derivatives","BTCF0:USTF0",1745810982632,0.2131014,93822.0,93816.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745810982835,0.2131014,93822.0,93813.0,0.16159062]
["bitfinex-derivatives","BTCF0:USTF0",1745810983129,0.2131014,93822.0,93816.0,0.2131132]
["bitfinex-derivatives","BTCF0:USTF0",1745810983735,0.2131014,93822.0,93821.0,0.00259859]
["bitfinex-derivatives","BTCF0:USTF0",1745810984112,0.29023839,93822.0,93821.0,0.00259859]
["bitfinex-derivatives","BTCF0:USTF0",1745810984324,0.2795414,93822.0,93821.0,0.00259859]
["bitfinex-derivatives","BTCF0:USTF0",1745810985127,0.2795414,93822.0,93821.0,0.00159859]
["bitfinex-derivatives","BTCF0:USTF0",1745810985331,0.2815414,93822.0,93821.0,0.00159859]
["bitfinex-derivatives","BTCF0:USTF0",1745810985919,0.3439414,93822.0,93821.0,0.00159859]
["bitfinex-derivatives","BTCF0:USTF0",1745810987531,0.4505254,93822.0,93821.0,0.00159859]
["bitfinex-derivatives","BTCF0:USTF0",1745810987730,0.4505254,93822.0,93813.0,0.16159062]
["bitfinex-derivatives","BTCF0:USTF0",1745810987731,0.2131195,93814.0,93813.0,0.16159062]
["bitfinex-derivatives","BTCF0:USTF0",1745810988031,0.5739195,93814.0,93813.0,0.16159062]
["bitfinex-derivatives","BTCF0:USTF0",1745810988527,0.6805155,93814.0,93813.0,0.16159062]
["bitfinex-derivatives","BTCF0:USTF0",1745810988729,0.2131332,93808.0,93800.0,0.2703838]
["bitfinex-derivatives","BTCF0:USTF0",1745810988925,0.61290111,93808.0,93800.0,0.2703838]
["bitfinex-derivatives","BTCF0:USTF0",1745810989125,0.71950111,93808.0,93800.0,0.2703838]
["bitfinex-derivatives","BTCF0:USTF0",1745810989523,0.78300111,93808.0,93800.0,0.2703838]
["bitfinex-derivatives","BTCF0:USTF0",1745810990021,0.2131491,93801.0,93800.0,0.00106609]
["bitfinex-derivatives","BTCF0:USTF0",1745810990230,0.2819491,93801.0,93800.0,0.00106609]
["bitfinex-derivatives","BTCF0:USTF0",1745810990922,0.3442491,93801.0,93800.0,0.00106609]
["bitfinex-derivatives","BTCF0:USTF0",1745810991719,0.3442491,93801.0,93800.0,0.00206609]
["bitfinex-derivatives","BTCF0:USTF0",1745810993018,0.2754491,93801.0,93800.0,0.00206609]
["bitfinex-derivatives","BTCF0:USTF0",1745810993222,0.3442491,93801.0,93800.0,0.00206609]
["bitfinex-derivatives","BTCF0:USTF0",1745810993821,0.3442491,93801.0,93800.0,0.21521739]
["bitfinex-derivatives","BTCF0:USTF0",1745810994020,0.3442491,93801.0,93800.0,0.00206609]
["bitfinex-derivatives","BTCF0:USTF0",1745810997034,0.3442491,93801.0,93800.0,0.21521739]
["bitfinex-derivatives","BTCF0:USTF0",1745811000530,0.6427404,93805.0,93804.0,0.2131422]
["bitfinex-derivatives","BTCF0:USTF0",1745811001723,0.6437404,93805.0,93804.0,0.2131422]
["bitfinex-derivatives","BTCF0:USTF0",1745811002935,0.2829404,93805.0,93804.0,0.2131422]
["bitfinex-derivatives","BTCF0:USTF0",1745811003935,0.3160404,93805.0,93804.0,0.2131422]
["bitfinex-derivatives","BTCF0:USTF0",1745811004831,0.2829404,93805.0,93804.0,0.2131422]
["bitfinex-derivatives","BTCF0:USTF0",1745811005829,0.2141404,93805.0,93804.0,0.2131422]
["bitfinex-derivatives","BTCF0:USTF0",1745811010626,0.2448404,93805.0,93804.0,0.2131422]
["bitfinex-derivatives","BTCF0:USTF0",1745811023350,0.00532,93814.0,93813.0,0.2131218]
["bitfinex-derivatives","BTCF0:USTF0",1745811023543,0.00532,93814.0,93809.0,0.0532822]
["bitfinex-derivatives","BTCF0:USTF0",1745811023544,0.0682,93825.0,93824.0,0.2130968]
["bitfinex-derivatives","BTCF0:USTF0",1745811023739,0.3608,93830.0,93829.0,0.2130855]
["bitfinex-derivatives","BTCF0:USTF0",1745811023951,0.2812748,93834.0,93833.0,0.2130764]
["bitfinex-derivatives","BTCF0:USTF0",1745811024146,0.04073263,93836.0,93835.0,0.2130718]
["bitfinex-derivatives","BTCF0:USTF0",1745811024343,0.01053263,93836.0,93835.0,0.2130718]
["bitfinex-derivatives","BTCF0:USTF0",1745811024546,0.2130696,93836.0,93835.0,0.2663394]
["bitfinex-derivatives","BTCF0:USTF0",1745811024752,0.3608,93839.0,93838.0,0.213065]
["bitfinex-derivatives","BTCF0:USTF0",1745811025455,0.3608,93839.0,93838.0,0.22901347]
["bitfinex-derivatives","BTCF0:USTF0",1745811025647,0.3608,93839.0,93838.0,0.29401347]
["bitfinex-derivatives","BTCF0:USTF0",1745811025842,0.5738627,93839.0,93838.0,0.29401347]
["bitfinex-derivatives","BTCF0:USTF0",1745811026050,0.5758627,93839.0,93838.0,0.29401347]
["bitfinex-derivatives","BTCF0:USTF0",1745811026850,0.3628,93839.0,93838.0,0.29401347]
["bitfinex-derivatives","BTCF0:USTF0",1745811027759,0.3628,93839.0,93838.0,0.278065]
["bitfinex-derivatives","BTCF0:USTF0",1745811027955,0.3921,93839.0,93838.0,0.278065]
["bitfinex-derivatives","BTCF0:USTF0",1745811028156,0.3941,93839.0,93838.0,0.278065]
["bitfinex-derivatives","BTCF0:USTF0",1745811029053,0.3941,93839.0,93838.0,0.29396196]
["bitfinex-derivatives","BTCF0:USTF0",1745811029758,0.002,93839.0,93838.0,0.76132996]
["bitfinex-derivatives","BTCF0:USTF0",1745811029959,0.002,93839.0,93838.0,0.745433]
["bitfinex-derivatives","BTCF0:USTF0",1745811030658,0.00532,93844.0,93843.0,0.2130537]
["bitfinex-derivatives","BTCF0:USTF0",1745811030856,0.0303,93855.0,93854.0,0.2130287]
["bitfinex-derivatives","BTCF0:USTF0",1745811031664,0.0303,93855.0,93854.0,0.2921197]
["bitfinex-derivatives","BTCF0:USTF0",1745811032363,0.0353,93855.0,93854.0,0.2921197]
["bitfinex-derivatives","BTCF0:USTF0",1745811033957,0.2483264,93855.0,93854.0,0.2921197]
["bitfinex-derivatives","BTCF0:USTF0",1745811035652,0.2483264,93855.0,93854.0,0.047391]
["bitfinex-derivatives","BTCF0:USTF0",1745811036653,0.2483264,93855.0,93854.0,0.015991]
["bitfinex-derivatives","BTCF0:USTF0",1745811037055,0.3548744,93855.0,93854.0,0.015991]
["bitfinex-derivatives","BTCF0:USTF0",1745811037265,0.2130991,93823.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745811037561,0.2130991,93823.0,93822.0,0.2131014]
["bitfinex-derivatives","BTCF0:USTF0",1745811037767,0.2130991,93823.0,93822.0,1.7131014]
["bitfinex-derivatives","BTCF0:USTF0",1745811037968,0.2130991,93823.0,93822.0,0.0078753]
["bitfinex-derivatives","BTCF0:USTF0",1745811038160,0.2131241,93812.0,93811.0,0.2462223]
["bitfinex-derivatives","BTCF0:USTF0",1745811038356,0.213106,93821.0,93820.0,0.2131059]
["bitfinex-derivatives","BTCF0:USTF0",1745811038666,0.210106,93821.0,93820.0,0.2131059]
["bitfinex-derivatives","BTCF0:USTF0",1745811039050,0.2663992,93816.0,93815.0,0.2131173]
["bitfinex-derivatives","BTCF0:USTF0",1745811039256,0.2131173,93815.0,93814.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745811039450,0.2131241,93812.0,93811.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745811039666,0.2131377,93806.0,93805.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745811040465,0.2131377,93806.0,93805.0,0.24424]
["bitfinex-derivatives","BTCF0:USTF0",1745811041360,0.001,93812.0,93807.0,0.0532835]
["bitfinex-derivatives","BTCF0:USTF0",1745811041566,0.002,93812.0,93811.0,0.2131263]
["bitfinex-derivatives","BTCF0:USTF0",1745811042264,0.2141241,93812.0,93811.0,0.2454263]
["bitfinex-derivatives","BTCF0:USTF0",1745811042764,0.2131241,93812.0,93811.0,0.2454263]
["bitfinex-derivatives","BTCF0:USTF0",1745811043067,0.2151241,93812.0,93811.0,0.2454263]
["bitfinex-derivatives","BTCF0:USTF0",1745811043366,0.003,93812.0,93811.0,0.2454263]
["bitfinex-derivatives","BTCF0:USTF0",1745811044266,0.2161241,93812.0,93811.0,0.2454263]
["bitfinex-derivatives","BTCF0:USTF0",1745811045569,0.5769241,93812.0,93811.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745811046765,0.5769241,93812.0,93811.0,0.2454263]
["bitfinex-derivatives","BTCF0:USTF0",1745811047860,0.2161241,93812.0,93811.0,0.2454263]
["bitfinex-derivatives","BTCF0:USTF0",1745811048365,0.2151241,93812.0,93811.0,0.2454263]
["bitfinex-derivatives","BTCF0:USTF0",1745811048755,0.2151241,93812.0,93811.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745811049167,0.2151241,93812.0,93811.0,0.2454263]
["bitfinex-derivatives","BTCF0:USTF0",1745811049361,0.2151241,93812.0,93811.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745811049663,0.2131422,93804.0,93803.0,0.2131437]
["bitfinex-derivatives","BTCF0:USTF0",1745811049866,0.2131422,93804.0,93803.0,0.22125819]
["bitfinex-derivatives","BTCF0:USTF0",1745811050565,0.2131422,93804.0,93803.0,0.2371845]
["bitfinex-derivatives","BTCF0:USTF0",1745811050960,0.2446422,93804.0,93803.0,0.2371845]
["bitfinex-derivatives","BTCF0:USTF0",1745811051563,0.2446422,93804.0,93803.0,0.2679845]
["bitfinex-derivatives","BTCF0:USTF0",1745811053771,0.0315,93804.0,93803.0,0.2679845]
["bitfinex-derivatives","BTCF0:USTF0",1745811054067,0.213123,93813.0,93809.0,0.0532823]
["bitfinex-derivatives","BTCF0:USTF0",1745811054253,0.0316,93812.0,93811.0,0.2664074]
["bitfinex-derivatives","BTCF0:USTF0",1745811054459,0.0316,93812.0,93811.0,0.3300074]
["bitfinex-derivatives","BTCF0:USTF0",1745811054654,0.0532765,93820.0,93819.0,0.2131059]
["bitfinex-derivatives","BTCF0:USTF0",1745811054858,0.1170765,93820.0,93819.0,0.2131059]
["bitfinex-derivatives","BTCF0:USTF0",1745811055265,0.1170765,93820.0,93819.0,0.22903221]
["bitfinex-derivatives","BTCF0:USTF0",1745811055855,0.0638,93820.0,93819.0,0.22903221]
["bitfinex-derivatives","BTCF0:USTF0",1745811056169,0.0326,93820.0,93819.0,0.22903221]
["bitfinex-derivatives","BTCF0:USTF0",1745811056360,0.0326,93820.0,93819.0,0.26003221]
["bitfinex-derivatives","BTCF0:USTF0",1745811056554,0.0356,93820.0,93819.0,0.26003221]
["bitfinex-derivatives","BTCF0:USTF0",1745811056759,0.2487059,93820.0,93819.0,0.26003221]
["bitfinex-derivatives","BTCF0:USTF0",1745811057154,0.0356,93820.0,93819.0,0.26003221]
["bitfinex-derivatives","BTCF0:USTF0",1745811060667,0.2487059,93820.0,93819.0,0.26003221]
["bitfinex-derivatives","BTCF0:USTF0",1745811060857,0.2801059,93820.0,93819.0,0.26003221]
["bitfinex-derivatives","BTCF0:USTF0",1745811061169,0.2811059,93820.0,93819.0,0.04692631]
["bitfinex-derivatives","BTCF0:USTF0",1745811061564,0.2811059,93820.0,93819.0,0.26003451]
["bitfinex-derivatives","BTCF0:USTF0",1745811064175,0.2811059,93820.0,93819.0,0.22903451]
["bitfinex-derivatives","BTCF0:USTF0",1745811065162,0.068,93820.0,93819.0,0.22903451]
["bitfinex-derivatives","BTCF0:USTF0",1745811065772,0.0356,93820.0,93819.0,0.22903451]
["bitfinex-derivatives","BTCF0:USTF0",1745811066771,0.213063,93839.0,93819.0,0.4833143]
["bitfinex-derivatives","BTCF0:USTF0",1745811066970,0.0304,93835.0,93834.0,0.2130741]
["bitfinex-derivatives","BTCF0:USTF0",1745811067278,0.068,93847.0,93841.0,0.2130582]
["bitfinex-derivatives","BTCF0:USTF0",1745811067777,0.068,93847.0,93846.0,0.2130469]
["bitfinex-derivatives","BTCF0:USTF0",1745811068079,0.0304,93848.0,93847.0,0.2130446]
["bitfinex-derivatives","BTCF0:USTF0",1745811068576,0.00532,93856.0,93855.0,0.2130264]
["bitfinex-derivatives","BTCF0:USTF0",1745811068776,0.0052,93858.0,93857.0,0.2130219]
["bitfinex-derivatives","BTCF0:USTF0",1745811069172,0.0052,93858.0,93857.0,0.22894821]
["bitfinex-derivatives","BTCF0:USTF0",1745811069366,0.0365,93858.0,93857.0,0.22894821]
["bitfinex-derivatives","BTCF0:USTF0",1745811069566,0.0694,93858.0,93857.0,0.22894821]
["bitfinex-derivatives","BTCF0:USTF0",1745811070079,0.2874196,93858.0,93857.0,0.01592631]
["bitfinex-derivatives","BTCF0:USTF0",1745811070267,0.3206196,93858.0,93857.0,0.01592631]
["bitfinex-derivatives","BTCF0:USTF0",1745811075281,0.2130287,93854.0,93853.0,0.2130304]
["bitfinex-derivatives","BTCF0:USTF0",1745811075483,0.2130287,93854.0,93853.0,0.2443304]
["bitfinex-derivatives","BTCF0:USTF0",1745811076174,0.0415,93858.0,93857.0,0.2130219]
["bitfinex-derivatives","BTCF0:USTF0",1745811076374,0.2545196,93858.0,93857.0,0.2130219]
["bitfinex-derivatives","BTCF0:USTF0",1745811076678,0.2495196,93858.0,93857.0,0.2130219]
["bitfinex-derivatives","BTCF0:USTF0",1745811077484,0.0052,93858.0,93857.0,0.2130219]
["bitfinex-derivatives","BTCF0:USTF0",1745811077673,0.0052,93858.0,93857.0,0.22923852]
["bitfinex-derivatives","BTCF0:USTF0",1745811079183,0.0102,93858.0,93857.0,0.22923852]
["bitfinex-derivatives","BTCF0:USTF0",1745811080781,0.0435,93858.0,93857.0,0.22923852]
["bitfinex-derivatives","BTCF0:USTF0",1745811081279,0.0102,93858.0,93857.0,0.22923852]
["bitfinex-derivatives","BTCF0:USTF0",1745811081588,0.003529,93858.0,93857.0,0.22923852]
["bitfinex-derivatives","BTCF0:USTF0",1745811081977,0.035129,93858.0,93857.0,0.22923852]
["bitfinex-derivatives","BTCF0:USTF0",1745811082780,0.2481486,93858.0,93857.0,0.22923852]
["bitfinex-derivatives","BTCF0:USTF0",1745811084078,0.2481486,93858.0,93857.0,0.01621662]
["bitfinex-derivatives","BTCF0:USTF0",1745811084275,0.2481486,93858.0,93857.0,0.22923852]
["bitfinex-derivatives","BTCF0:USTF0",1745811084478,0.2481486,93858.0,93857.0,0.01621662]
["bitfinex-derivatives","BTCF0:USTF0",1745811084673,0.2793486,93858.0,93857.0,0.01621662]
["bitfinex-derivatives","BTCF0:USTF0",1745811084877,0.035129,93858.0,93857.0,0.22923852]
["bitfinex-derivatives","BTCF0:USTF0",1745811085082,0.003529,93858.0,93857.0,0.22923852]
["bitfinex-derivatives","BTCF0:USTF0",1745811085586,0.00532,93869.0,93868.0,0.2129969]
["bitfinex-derivatives","BTCF0:USTF0",1745811085985,0.0322,93880.0,93872.0,0.2129878]
["bitfinex-derivatives","BTCF0:USTF0",1745811086493,0.2129839,93874.0,93872.0,0.2129878]
["bitfinex-derivatives","BTCF0:USTF0",1745811086679,0.2129839,93874.0,93872.0,0.01621662]
["bitfinex-derivatives","BTCF0:USTF0",1745811086882,0.2129839,93874.0,93873.0,0.2129856]
["bitfinex-derivatives","BTCF0:USTF0",1745811087088,0.2451792,93876.0,93875.0,0.212981]
["bitfinex-derivatives","BTCF0:USTF0",1745811087390,0.3621,93881.0,93880.0,0.2129697]
["bitfinex-derivatives","BTCF0:USTF0",1745811087784,0.2129788,93876.0,93875.0,0.01621662]
["bitfinex-derivatives","BTCF0:USTF0",1745811088080,0.5737788,93876.0,93875.0,0.01621662]
["bitfinex-derivatives","BTCF0:USTF0",1745811088786,0.6057788,93876.0,93875.0,0.01621662]
["bitfinex-derivatives","BTCF0:USTF0",1745811089491,0.6077788,93876.0,93875.0,0.01621662]
["bitfinex-derivatives","BTCF0:USTF0",1745811091282,0.6077788,93876.0,93875.0,0.22919762]
["bitfinex-derivatives","BTCF0:USTF0",1745811091488,0.3628,93876.0,93875.0,0.22919762]
["bitfinex-derivatives","BTCF0:USTF0",1745811092090,0.3628,93876.0,93875.0,0.29299762]
["bitfinex-derivatives","BTCF0:USTF0",1745811093795,0.2149788,93876.0,93875.0,0.08001662]
["bitfinex-derivatives","BTCF0:USTF0",1745811094100,0.6402788,93876.0,93875.0,0.08001662]
["bitfinex-derivatives","BTCF0:USTF0",1745811095182,0.3628,93876.0,93875.0,0.29299762]
["bitfinex-derivatives","BTCF0:USTF0",1745811095383,0.5757788,93876.0,93875.0,0.29299762]
["bitfinex-derivatives","BTCF0:USTF0",1745811095583,0.002,93876.0,93875.0,0.29299762]
["bitfinex-derivatives","BTCF0:USTF0",1745811096888,0.002,93876.0,93875.0,0.65379762]
["bitfinex-derivatives","BTCF0:USTF0",1745811097285,0.002,93876.0,93875.0,0.76032162]
["bitfinex-derivatives","BTCF0:USTF0",1745811098082,0.002,93876.0,93875.0,2.26032162]
["bitfinex-derivatives","BTCF0:USTF0",1745811099288,0.002,93876.0,93875.0,2.15379762]
["bitfinex-derivatives","BTCF0:USTF0",1745811100590,0.2149788,93876.0,93875.0,1.94081662]
["bitfinex-derivatives","BTCF0:USTF0",1745811100892,0.2149788,93876.0,93875.0,0.62329762]
["bitfinex-derivatives","BTCF0:USTF0",1745811101287,0.5757788,93876.0,93875.0,0.04951662]
["bitfinex-derivatives","BTCF0:USTF0",1745811102193,0.2149788,93876.0,93875.0,0.04951662]
["bitfinex-derivatives","BTCF0:USTF0",1745811102384,0.5757788,93876.0,93875.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745811102585,0.2130015,93866.0,93851.0,0.0532586]
["bitfinex-derivatives","BTCF0:USTF0",1745811102787,0.2662492,93867.0,93866.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745811103204,0.6270492,93867.0,93866.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745811103791,0.2130196,93858.0,93857.0,0.2130217]
["bitfinex-derivatives","BTCF0:USTF0",1745811104184,0.2130605,93840.0,93838.0,0.00159835]
["bitfinex-derivatives","BTCF0:USTF0",1745811104407,0.2130473,93848.0,93847.0,0.21304]
["bitfinex-derivatives","BTCF0:USTF0",1745811105496,0.2130473,93848.0,93847.0,0.22897738]
["bitfinex-derivatives","BTCF0:USTF0",1745811105899,0.2130473,93848.0,93847.0,0.04593738]
["bitfinex-derivatives","BTCF0:USTF0",1745811106396,0.2130473,93848.0,93847.0,0.01593738]
["bitfinex-derivatives","BTCF0:USTF0",1745811106998,0.2130559,93842.0,93841.0,0.243058]
["bitfinex-derivatives","BTCF0:USTF0",1745811107592,0.2120559,93842.0,93841.0,0.243058]
["bitfinex-derivatives","BTCF0:USTF0",1745811107795,0.0532601,93849.0,93846.0,0.0532612]
["bitfinex-derivatives","BTCF0:USTF0",1745811107999,0.2183503,93854.0,93850.0,0.0532594]
["bitfinex-derivatives","BTCF0:USTF0",1745811108202,0.00532,93854.0,93853.0,0.213031]
["bitfinex-derivatives","BTCF0:USTF0",1745811108898,0.2183487,93854.0,93853.0,0.213031]
["bitfinex-derivatives","BTCF0:USTF0",1745811109196,0.2130287,93854.0,93853.0,0.213031]
["bitfinex-derivatives","BTCF0:USTF0",1745811110099,0.2140287,93854.0,93853.0,0.213031]
["bitfinex-derivatives","BTCF0:USTF0",1745811110997,0.001,93854.0,93853.0,0.213031]
["bitfinex-derivatives","BTCF0:USTF0",1745811111200,0.2140287,93854.0,93853.0,0.213031]
["bitfinex-derivatives","BTCF0:USTF0",1745811117391,0.001,93854.0,93853.0,0.213031]
["bitfinex-derivatives","BTCF0:USTF0",1745811119597,0.00532,93861.0,93860.0,0.2130151]
["bitfinex-derivatives","BTCF0:USTF0",1745811119794,0.0532498,93867.0,93866.0,0.2130015]
["bitfinex-derivatives","BTCF0:USTF0",1745811120901,0.2130072,93867.0,93866.0,0.2130015]
["bitfinex-derivatives","BTCF0:USTF0",1745811121906,0.0308,93868.0,93867.0,0.2129992]
["bitfinex-derivatives","BTCF0:USTF0",1745811122208,0.0308,93868.0,93867.0,0.2447992]
["bitfinex-derivatives","BTCF0:USTF0",1745811122407,0.00532,93872.0,93867.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745811122601,0.00532,93872.0,93871.0,0.2129901]
["bitfinex-derivatives","BTCF0:USTF0",1745811122797,0.2129746,93878.0,93875.0,0.212981]
["bitfinex-derivatives","BTCF0:USTF0",1745811123007,0.3608,93880.0,93873.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1745811123209,0.2129833,93876.0,93875.0,0.2129746]
["bitfinex-derivatives","BTCF0:USTF0",1745811123917,0.0308,93877.0,93876.0,0.2129788]
["bitfinex-derivatives","BTCF0:USTF0",1745811124113,0.0327,93879.0,93878.0,0.2129742]
["bitfinex-derivatives","BTCF0:USTF0",1745811125203,0.3608,93880.0,93879.0,0.212972]
["bitfinex-derivatives","BTCF0:USTF0",1745811125711,0.3926,93880.0,93879.0,0.212972]
["bitfinex-derivatives","BTCF0:USTF0",1745811127106,0.3986,93880.0,93879.0,0.212972]
["bitfinex-derivatives","BTCF0:USTF0",1745811130304,0.3986,93880.0,93877.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745811130502,0.2129742,93878.0,93877.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745811130709,0.3986,93880.0,93879.0,0.212972]
["bitfinex-derivatives","BTCF0:USTF0",1745811130710,0.6115708,93880.0,93879.0,0.212972]
["bitfinex-derivatives","BTCF0:USTF0",1745811131314,0.3986,93880.0,93879.0,0.212972]
["bitfinex-derivatives","BTCF0:USTF0",1745811132009,0.3926,93880.0,93879.0,0.212972]
["bitfinex-derivatives","BTCF0:USTF0",1745811132199,0.3926,93880.0,93879.0,0.243972]
["bitfinex-derivatives","BTCF0:USTF0",1745811132714,0.6115697,93880.0,93879.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745811133121,0.6115697,93880.0,93879.0,0.243972]
["bitfinex-derivatives","BTCF0:USTF0",1745811133410,0.6115697,93880.0,93879.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745811134215,0.6115697,93880.0,93879.0,0.243972]
["bitfinex-derivatives","BTCF0:USTF0",1745811135017,0.3986,93880.0,93879.0,0.243972]
["bitfinex-derivatives","BTCF0:USTF0",1745811135814,0.6115697,93880.0,93879.0,0.243972]
["bitfinex-derivatives","BTCF0:USTF0",1745811136112,0.3986,93880.0,93879.0,0.243972]
["bitfinex-derivatives","BTCF0:USTF0",1745811136416,0.3668,93880.0,93879.0,0.243972]
["bitfinex-derivatives","BTCF0:USTF0",1745811137116,0.006,93880.0,93879.0,0.243972]
["bitfinex-derivatives","BTCF0:USTF0",1745811137412,0.006,93880.0,93879.0,0.25488116]
["bitfinex-derivatives","BTCF0:USTF0",1745811137617,0.006,93880.0,93879.0,0.36140115]
["bitfinex-derivatives","BTCF0:USTF0",1745811137815,0.006,93880.0,93879.0,2.64400115]
["bitfinex-derivatives","BTCF0:USTF0",1745811138117,0.00532,93884.0,93879.0,2.84612915]
["bitfinex-derivatives","BTCF0:USTF0",1745811138307,0.0013,93911.0,93899.0,0.2129266]
["bitfinex-derivatives","BTCF0:USTF0",1745811138506,0.0013,93911.0,93910.0,0.2129017]
["bitfinex-derivatives","BTCF0:USTF0",1745811138712,0.0013,93911.0,93910.0,0.5737017]
["bitfinex-derivatives","BTCF0:USTF0",1745811138915,0.0013,93911.0,93910.0,0.6801857]
["bitfinex-derivatives","BTCF0:USTF0",1745811139217,1e-07,93911.0,93910.0,2.43826252]
["bitfinex-derivatives","BTCF0:USTF0",1745811139435,0.00237285,93926.0,93925.0,0.2128677]
["bitfinex-derivatives","BTCF0:USTF0",1745811139613,0.00237285,93926.0,93925.0,0.5683477]
["bitfinex-derivatives","BTCF0:USTF0",1745811139815,0.00237285,93926.0,93925.0,0.6748157]
["bitfinex-derivatives","BTCF0:USTF0",1745811140114,0.00237285,93926.0,93925.0,2.19070231]
["bitfinex-derivatives","BTCF0:USTF0",1745811140316,0.00237285,93926.0,93925.0,2.25300231]
["bitfinex-derivatives","BTCF0:USTF0",1745811140701,0.00237285,93926.0,93925.0,3.03534231]
["bitfinex-derivatives","BTCF0:USTF0",1745811141117,0.00234362,93931.0,93930.0,0.2128563]
["bitfinex-derivatives","BTCF0:USTF0",1745811141308,0.00265911,93953.0,93940.0,0.2128337]
["bitfinex-derivatives","BTCF0:USTF0",1745811141502,2e-08,93941.0,93940.0,0.6422737]
["bitfinex-derivatives","BTCF0:USTF0",1745811141704,0.01491201,93951.0,93946.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1745811141905,0.00413205,93951.0,93950.0,0.573611]
["bitfinex-derivatives","BTCF0:USTF0",1745811142313,0.00413205,93951.0,93950.0,0.7594446]
["bitfinex-derivatives","BTCF0:USTF0",1745811142811,0.00413205,93951.0,93950.0,0.77533121]
["bitfinex-derivatives","BTCF0:USTF0",1745811143202,0.00413205,93951.0,93950.0,0.76477761]
["bitfinex-derivatives","BTCF0:USTF0",1745811145307,0.00413205,93951.0,93950.0,0.79557761]
["bitfinex-derivatives","BTCF0:USTF0",1745811145711,0.00413205,93951.0,93950.0,0.75903761]
["bitfinex-derivatives","BTCF0:USTF0",1745811145915,0.00413205,93951.0,93950.0,0.82783761]
["bitfinex-derivatives","BTCF0:USTF0",1745811146608,0.00413205,93951.0,93950.0,0.75903761]
["bitfinex-derivatives","BTCF0:USTF0",1745811146825,0.00413205,93951.0,93950.0,0.72139761]
["bitfinex-derivatives","BTCF0:USTF0",1745811147013,0.00413205,93951.0,93950.0,0.65259761]
["bitfinex-derivatives","BTCF0:USTF0",1745811147417,0.00413205,93951.0,93950.0,0.75903761]
["bitfinex-derivatives","BTCF0:USTF0",1745811147814,0.00255016,93964.0,93957.0,0.0531985]
["bitfinex-derivatives","BTCF0:USTF0",1745811148019,6e-08,93965.0,93964.0,0.2127793]
["bitfinex-derivatives","BTCF0:USTF0",1745811148322,3e-08,93982.0,93981.0,0.2127408]
["bitfinex-derivatives","BTCF0:USTF0",1745811148623,0.00238208,93984.0,93982.0,0.2127386]
["bitfinex-derivatives","BTCF0:USTF0",1745811148624,3e-08,93983.0,93982.0,0.2127386]
["bitfinex-derivatives","BTCF0:USTF0",1745811148919,3e-08,93983.0,93982.0,0.3834426]
["bitfinex-derivatives","BTCF0:USTF0",1745811149107,3e-08,93983.0,93982.0,1.89152274]
["bitfinex-derivatives","BTCF0:USTF0",1745811149309,3e-08,93983.0,93982.0,1.98152274]
["bitfinex-derivatives","BTCF0:USTF0",1745811149506,3e-08,93983.0,93982.0,2.06620935]
["bitfinex-derivatives","BTCF0:USTF0",1745811150818,0.00276495,93991.0,93986.0,0.2127295]
["bitfinex-derivatives","BTCF0:USTF0",1745811151119,0.00246494,94011.0,93993.0,0.2127137]
["bitfinex-derivatives","BTCF0:USTF0",1745811151120,5e-08,93994.0,93993.0,0.2127137]
["bitfinex-derivatives","BTCF0:USTF0",1745811151322,7e-08,93996.0,93995.0,0.2127091]
["bitfinex-derivatives","BTCF0:USTF0",1745811151619,9e-08,94005.0,94002.0,0.0531731]
["bitfinex-derivatives","BTCF0:USTF0",1745811151812,0.00246494,94011.0,94010.0,0.2126752]
["bitfinex-derivatives","BTCF0:USTF0",1745811152016,0.00246494,94011.0,94010.0,0.6634752]
["bitfinex-derivatives","BTCF0:USTF0",1745811152316,0.00246494,94011.0,94010.0,2.81759381]
["bitfinex-derivatives","BTCF0:USTF0",1745811152317,4e-08,94011.0,94010.0,2.81759381]
["bitfinex-derivatives","BTCF0:USTF0",1745811152516,4e-08,94011.0,94010.0,2.28573381]
["bitfinex-derivatives","BTCF0:USTF0",1745811152813,4e-08,94011.0,94010.0,2.35449381]
["bitfinex-derivatives","BTCF0:USTF0",1745811153206,5e-08,94012.0,94011.0,0.2126729]
["bitfinex-derivatives","BTCF0:USTF0",1745811153512,5e-08,94012.0,94011.0,1.03435151]
["bitfinex-derivatives","BTCF0:USTF0",1745811153714,5e-08,94012.0,94011.0,0.54673151]
["bitfinex-derivatives","BTCF0:USTF0",1745811153918,5e-08,94012.0,94011.0,0.61925151]
["bitfinex-derivatives","BTCF0:USTF0",1745811154118,5e-08,94012.0,94011.0,2.11925151]
["bitfinex-derivatives","BTCF0:USTF0",1745811154312,5e-08,94012.0,94011.0,2.06925151]
["bitfinex-derivatives","BTCF0:USTF0",1745811154722,2e-08,94025.0,94024.0,0.2126435]
["bitfinex-derivatives","BTCF0:USTF0",1745811154923,8e-08,94027.0,94026.0,0.212639]
["bitfinex-derivatives","BTCF0:USTF0",1745811155117,8e-08,94027.0,94026.0,0.679791]
["bitfinex-derivatives","BTCF0:USTF0",1745811155325,8e-08,94027.0,94026.0,0.69567761]
["bitfinex-derivatives","BTCF0:USTF0",1745811155624,8e-08,94027.0,94026.0,2.19567761]
["bitfinex-derivatives","BTCF0:USTF0",1745811155808,8e-08,94027.0,94026.0,2.25917761]
["bitfinex-derivatives","BTCF0:USTF0",1745811156214,7e-08,94031.0,94030.0,0.21263]
["bitfinex-derivatives","BTCF0:USTF0",1745811156717,7e-08,94031.0,94030.0,0.318978]
["bitfinex-derivatives","BTCF0:USTF0",1745811156908,7e-08,94031.0,94030.0,0.33486461]
["bitfinex-derivatives","BTCF0:USTF0",1745811157217,7e-08,94031.0,94030.0,0.31765559]
["bitfinex-derivatives","BTCF0:USTF0",1745811157413,0.03060007,94031.0,94030.0,0.23637558]
["bitfinex-derivatives","BTCF0:USTF0",1745811157613,0.2126277,94031.0,94030.0,0.01588661]
["bitfinex-derivatives","BTCF0:USTF0",1745811157922,0.2126277,94031.0,94030.0,0.22851661]
["bitfinex-derivatives","BTCF0:USTF0",1745811158920,0.2126367,94027.0,94026.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1745811159113,0.2658154,94024.0,94023.0,0.2126447]
["bitfinex-derivatives","BTCF0:USTF0",1745811159317,0.2126539,94024.0,94023.0,0.2126447]
["bitfinex-derivatives","BTCF0:USTF0",1745811159514,0.0531591,94028.0,94027.0,0.212634]
["bitfinex-derivatives","BTCF0:USTF0",1745811159715,0.2126428,94028.0,94027.0,0.212634]
["bitfinex-derivatives","BTCF0:USTF0",1745811160027,0.2126435,94024.0,94023.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745811160225,0.4626435,94024.0,94023.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745811160525,0.2126385,94027.0,94023.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745811160822,0.3608,94032.0,94031.0,0.2126277]
["bitfinex-derivatives","BTCF0:USTF0",1745811161025,0.21515453,94041.0,94040.0,0.2126073]
["bitfinex-derivatives","BTCF0:USTF0",1745811161523,0.0531584,94029.0,94023.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1745811161727,0.2126435,94024.0,94023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745811162227,1.1007795,94024.0,94023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745811162415,0.2126797,94008.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745811162620,0.21480097,94008.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745811162819,0.46480097,94008.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745811163012,0.2127046,93997.0,93985.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745811163214,0.2127046,93997.0,93993.0,0.2127133]
["bitfinex-derivatives","BTCF0:USTF0",1745811163428,0.2127046,93997.0,93988.0,0.0531809]
["bitfinex-derivatives","BTCF0:USTF0",1745811163627,0.21482587,93997.0,93989.0,0.0531804]
["bitfinex-derivatives","BTCF0:USTF0",1745811163926,0.2127153,93993.0,93992.0,0.2127159]
["bitfinex-derivatives","BTCF0:USTF0",1745811164113,0.2127223,93990.0,93989.0,0.2127206]
["bitfinex-derivatives","BTCF0:USTF0",1745811164319,0.2127107,93995.0,93994.0,0.2127092]
["bitfinex-derivatives","BTCF0:USTF0",1745811164520,0.2127159,93992.0,93991.0,0.2658953]
["bitfinex-derivatives","BTCF0:USTF0",1745811164723,0.21483717,93992.0,93991.0,0.2658953]
["bitfinex-derivatives","BTCF0:USTF0",1745811164918,0.21483717,93992.0,93991.0,0.2127163]
["bitfinex-derivatives","BTCF0:USTF0",1745811165321,0.00212127,93992.0,93991.0,0.2127163]
["bitfinex-derivatives","BTCF0:USTF0",1745811165918,0.00212127,93992.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745811166117,0.0531812,93988.0,93980.0,0.00106405]
["bitfinex-derivatives","BTCF0:USTF0",1745811166325,0.2127408,93981.0,93980.0,0.00106405]
["bitfinex-derivatives","BTCF0:USTF0",1745811166528,0.0531829,93985.0,93980.0,0.00106405]
["bitfinex-derivatives","BTCF0:USTF0",1745811166529,0.2127322,93985.0,93981.0,0.0531851]
["bitfinex-derivatives","BTCF0:USTF0",1745811166730,0.0626,93984.0,93983.0,0.21061503]
["bitfinex-derivatives","BTCF0:USTF0",1745811167028,0.053184,93983.0,93980.0,0.00106405]
["bitfinex-derivatives","BTCF0:USTF0",1745811167232,0.5735408,93981.0,93980.0,0.00106405]
["bitfinex-derivatives","BTCF0:USTF0",1745811167829,0.6361408,93981.0,93980.0,0.00106405]
["bitfinex-derivatives","BTCF0:USTF0",1745811168732,0.6351408,93981.0,93980.0,0.21380715]
["bitfinex-derivatives","BTCF0:USTF0",1745811170245,0.4234,93981.0,93980.0,0.00106405]
["bitfinex-derivatives","BTCF0:USTF0",1745811170637,0.6361408,93981.0,93980.0,0.00106405]
["bitfinex-derivatives","BTCF0:USTF0",1745811172251,0.74254481,93981.0,93980.0,0.00106405]
["bitfinex-derivatives","BTCF0:USTF0",1745811172550,0.74254481,93981.0,93977.0,0.00532042]
["bitfinex-derivatives","BTCF0:USTF0",1745811172551,0.2127476,93978.0,93977.0,0.00532042]
["bitfinex-derivatives","BTCF0:USTF0",1745811172746,0.212802,93954.0,93953.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745811172951,0.0531999,93955.0,93950.0,0.00106439]
["bitfinex-derivatives","BTCF0:USTF0",1745811173251,0.2128087,93951.0,93950.0,0.21387539]
["bitfinex-derivatives","BTCF0:USTF0",1745811173453,0.2457045,93953.0,93952.0,0.2128065]
["bitfinex-derivatives","BTCF0:USTF0",1745811173945,0.0329,93953.0,93952.0,0.2128065]
["bitfinex-derivatives","BTCF0:USTF0",1745811175049,0.07252,93967.0,93966.0,0.2127748]
["bitfinex-derivatives","BTCF0:USTF0",1745811175242,0.3608,93971.0,93970.0,0.2127657]
["bitfinex-derivatives","BTCF0:USTF0",1745811176342,0.3608,93971.0,93968.0,0.2127698]
["bitfinex-derivatives","BTCF0:USTF0",1745811176653,0.001,93967.0,93966.0,0.2127745]
["bitfinex-derivatives","BTCF0:USTF0",1745811178441,0.2127816,93963.0,93962.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745811178746,0.2127873,93961.0,93960.0,0.2127865]
["bitfinex-derivatives","BTCF0:USTF0",1745811178946,0.2127924,93959.0,93956.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745811179150,0.0634,93958.0,93950.0,0.00106439]
["bitfinex-derivatives","BTCF0:USTF0",1745811179339,0.2128065,93952.0,93951.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745811179545,0.5736065,93952.0,93951.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745811179745,0.3608,93952.0,93951.0,0.2452087]
["bitfinex-derivatives","BTCF0:USTF0",1745811180041,0.5736065,93952.0,93951.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745811180346,0.2128087,93951.0,93950.0,0.00106439]
["bitfinex-derivatives","BTCF0:USTF0",1745811180551,0.3826487,93951.0,93950.0,0.00106439]
["bitfinex-derivatives","BTCF0:USTF0",1745811181336,0.3806487,93951.0,93950.0,0.00106439]
["bitfinex-derivatives","BTCF0:USTF0",1745811181538,0.3786487,93951.0,93950.0,0.00106439]
["bitfinex-derivatives","BTCF0:USTF0",1745811181746,0.2128155,93948.0,93947.0,0.00532212]
["bitfinex-derivatives","BTCF0:USTF0",1745811182243,0.31925951,93948.0,93947.0,0.00532212]
["bitfinex-derivatives","BTCF0:USTF0",1745811182754,0.38425951,93948.0,93947.0,0.00532212]
["bitfinex-derivatives","BTCF0:USTF0",1745811182951,0.38525951,93948.0,93947.0,0.00532212]
["bitfinex-derivatives","BTCF0:USTF0",1745811183443,0.17244401,93948.0,93947.0,0.00532212]
["bitfinex-derivatives","BTCF0:USTF0",1745811183838,0.38525951,93948.0,93947.0,0.00532212]
["bitfinex-derivatives","BTCF0:USTF0",1745811184738,0.38525951,93948.0,93947.0,0.0211497]
["bitfinex-derivatives","BTCF0:USTF0",1745811186142,0.001,93948.0,93947.0,0.2339675]
["bitfinex-derivatives","BTCF0:USTF0",1745811186544,0.00532,93955.0,93954.0,0.212802]
["bitfinex-derivatives","BTCF0:USTF0",1745811186739,0.0756,93966.0,93965.0,0.212777]
["bitfinex-derivatives","BTCF0:USTF0",1745811186949,0.2127925,93959.0,93956.0,0.2127968]
["bitfinex-derivatives","BTCF0:USTF0",1745811187142,0.2127929,93958.0,93957.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745811187359,0.2769929,93958.0,93957.0,0.04602758]
["bitfinex-derivatives","BTCF0:USTF0",1745811187551,0.2769929,93958.0,93957.0,0.25882278]
["bitfinex-derivatives","BTCF0:USTF0",1745811188055,0.2769929,93958.0,93957.0,0.04602758]
["bitfinex-derivatives","BTCF0:USTF0",1745811188255,0.6065929,93958.0,93957.0,0.25882278]
["bitfinex-derivatives","BTCF0:USTF0",1745811188450,0.3938,93958.0,93957.0,0.25882278]
["bitfinex-derivatives","BTCF0:USTF0",1745811188654,0.3958,93958.0,93957.0,0.25882278]
["bitfinex-derivatives","BTCF0:USTF0",1745811188956,0.3628,93958.0,93957.0,0.25882278]
["bitfinex-derivatives","BTCF0:USTF0",1745811189549,0.3638,93958.0,93957.0,0.25882278]
["bitfinex-derivatives","BTCF0:USTF0",1745811190149,0.3638,93958.0,93957.0,0.29172278]
["bitfinex-derivatives","BTCF0:USTF0",1745811190555,0.5765929,93958.0,93957.0,0.07892758]
["bitfinex-derivatives","BTCF0:USTF0",1745811190755,0.5765929,93958.0,93957.0,0.29172278]
["bitfinex-derivatives","BTCF0:USTF0",1745811190957,0.5755929,93958.0,93957.0,0.29172278]
["bitfinex-derivatives","BTCF0:USTF0",1745811191157,0.3628,93958.0,93957.0,0.29172278]
["bitfinex-derivatives","BTCF0:USTF0",1745811191666,0.3618,93958.0,93957.0,0.29172278]
["bitfinex-derivatives","BTCF0:USTF0",1745811191851,0.001,93958.0,93957.0,0.29172278]
["bitfinex-derivatives","BTCF0:USTF0",1745811192263,0.001,93958.0,93957.0,0.65252278]
["bitfinex-derivatives","BTCF0:USTF0",1745811192562,0.2137929,93958.0,93957.0,0.65252278]
["bitfinex-derivatives","BTCF0:USTF0",1745811192762,0.001,93958.0,93957.0,0.65252278]
["bitfinex-derivatives","BTCF0:USTF0",1745811192956,0.2137929,93958.0,93957.0,0.65252278]
["bitfinex-derivatives","BTCF0:USTF0",1745811193264,0.001,93958.0,93957.0,0.65252278]
["bitfinex-derivatives","BTCF0:USTF0",1745811194762,0.2127929,93958.0,93957.0,0.65252278]
["bitfinex-derivatives","BTCF0:USTF0",1745811195058,0.2137929,93958.0,93957.0,0.65252278]
["bitfinex-derivatives","BTCF0:USTF0",1745811195857,0.001,93958.0,93957.0,0.65252278]
["bitfinex-derivatives","BTCF0:USTF0",1745811196253,0.2137929,93958.0,93957.0,0.65252278]
["bitfinex-derivatives","BTCF0:USTF0",1745811197157,0.001,93958.0,93957.0,0.65252278]
["bitfinex-derivatives","BTCF0:USTF0",1745811197354,0.00532,93964.0,93963.0,0.2127816]
["bitfinex-derivatives","BTCF0:USTF0",1745811197557,0.2883712,93968.0,93967.0,0.2127725]
["bitfinex-derivatives","BTCF0:USTF0",1745811197766,0.212777,93965.0,93964.0,0.2766788]
["bitfinex-derivatives","BTCF0:USTF0",1745811198069,0.212777,93965.0,93964.0,0.29250638]
["bitfinex-derivatives","BTCF0:USTF0",1745811198768,0.212777,93965.0,93964.0,0.07972758]
["bitfinex-derivatives","BTCF0:USTF0",1745811199458,0.243377,93965.0,93964.0,0.07972758]
["bitfinex-derivatives","BTCF0:USTF0",1745811200058,0.0531967,93961.0,93947.0,0.00532212]
["bitfinex-derivatives","BTCF0:USTF0",1745811200255,0.2128133,93949.0,93948.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745811200451,0.0532025,93951.0,93947.0,0.00532212]
["bitfinex-derivatives","BTCF0:USTF0",1745811200653,0.2128155,93948.0,93947.0,0.00532212]
["bitfinex-derivatives","BTCF0:USTF0",1745811201063,0.31925951,93948.0,93947.0,0.00532212]
["bitfinex-derivatives","BTCF0:USTF0",1745811201264,0.31925951,93948.0,93947.0,0.00732212]
["bitfinex-derivatives","BTCF0:USTF0",1745811201965,0.31925951,93948.0,93947.0,0.00532212]
["bitfinex-derivatives","BTCF0:USTF0",1745811203854,0.32967675,93948.0,93947.0,0.00532212]
["bitfinex-derivatives","BTCF0:USTF0",1745811204656,0.33067675,93948.0,93947.0,0.00532212]
["bitfinex-derivatives","BTCF0:USTF0",1745811206868,0.2128563,93930.0,93929.0,0.00159673]
["bitfinex-derivatives","BTCF0:USTF0",1745811207168,0.9344563,93930.0,93929.0,0.00159673]
["bitfinex-derivatives","BTCF0:USTF0",1745811207371,1.0409203,93930.0,93929.0,0.00159673]
["bitfinex-derivatives","BTCF0:USTF0",1745811207754,0.2128677,93925.0,93924.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745811207955,0.2098677,93925.0,93924.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745811208160,0.2068677,93925.0,93924.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745811208567,0.2382677,93925.0,93924.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745811209658,0.2382677,93925.0,93924.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745811210060,0.2128663,93926.0,93925.0,0.2128677]
["bitfinex-derivatives","BTCF0:USTF0",1745811210256,0.0756,93931.0,93925.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745811210470,0.2128496,93933.0,93928.0,0.0532148]
["bitfinex-derivatives","BTCF0:USTF0",1745811210665,0.2128563,93930.0,93929.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745811211868,0.2158563,93930.0,93929.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745811212768,0.2914963,93930.0,93929.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745811217170,0.2914963,93930.0,93929.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745811217365,0.2128745,93922.0,93921.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745811217564,0.2128745,93922.0,93921.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745811217565,0.5736745,93922.0,93921.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745811217867,0.5736745,93922.0,93921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745811218258,0.6063745,93922.0,93921.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745811219863,0.2128745,93922.0,93921.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745811222263,0.2876745,93922.0,93921.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745811224579,0.2128745,93922.0,93921.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745811224873,0.2876745,93922.0,93921.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745811230960,0.2128835,93918.0,93917.0,0.00532382]
["bitfinex-derivatives","BTCF0:USTF0",1745811231673,0.4356,93922.0,93917.0,0.00532382]
["bitfinex-derivatives","BTCF0:USTF0",1745811231868,0.0748,93922.0,93919.0,0.2128807]
["bitfinex-derivatives","BTCF0:USTF0",1745811232068,0.2128835,93918.0,93917.0,0.00532382]
["bitfinex-derivatives","BTCF0:USTF0",1745811232876,0.2128835,93918.0,93917.0,0.21820872]
["bitfinex-derivatives","BTCF0:USTF0",1745811233178,0.2128835,93918.0,93917.0,0.00532382]
["bitfinex-derivatives","BTCF0:USTF0",1745811234372,0.2158835,93918.0,93917.0,0.00532382]
["bitfinex-derivatives","BTCF0:USTF0",1745811235178,0.2188835,93918.0,93917.0,0.00532382]
["bitfinex-derivatives","BTCF0:USTF0",1745811243174,0.2497835,93918.0,93917.0,0.00532382]
["bitfinex-derivatives","BTCF0:USTF0",1745811247574,0.2497835,93918.0,93906.0,0.0532275]
["bitfinex-derivatives","BTCF0:USTF0",1745811247575,0.0532292,93904.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745811247770,0.5737221,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745811247975,0.3608,93901.0,93900.0,0.3129243]
["bitfinex-derivatives","BTCF0:USTF0",1745811248771,0.3608,93901.0,93900.0,0.3139243]
["bitfinex-derivatives","BTCF0:USTF0",1745811248979,0.31836766,93901.0,93900.0,0.3139243]
["bitfinex-derivatives","BTCF0:USTF0",1745811249273,0.31836766,93901.0,93900.0,0.4204203]
["bitfinex-derivatives","BTCF0:USTF0",1745811249473,0.3608,93925.0,93900.0,1.415176]
["bitfinex-derivatives","BTCF0:USTF0",1745811249674,0.4354,93925.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745811249874,0.0316,93920.0,93917.0,0.2128857]
["bitfinex-derivatives","BTCF0:USTF0",1745811250082,0.2128827,93919.0,93918.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745811251779,0.2188827,93919.0,93918.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745811253384,0.2514827,93919.0,93918.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745811256886,0.2514827,93919.0,93918.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745811259490,0.0386,93919.0,93898.0,0.0532317]
["bitfinex-derivatives","BTCF0:USTF0",1745811259692,0.2129221,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745811260189,0.0746,93903.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745811260389,0.0746,93903.0,93902.0,0.2129198]
["bitfinex-derivatives","BTCF0:USTF0",1745811260606,0.2875175,93903.0,93902.0,0.2129198]
["bitfinex-derivatives","BTCF0:USTF0",1745811260798,0.00532,93905.0,93904.0,0.2129153]
["bitfinex-derivatives","BTCF0:USTF0",1745811261185,0.053224,93913.0,93904.0,0.2129153]
["bitfinex-derivatives","BTCF0:USTF0",1745811261186,0.2129123,93906.0,93904.0,0.2129153]
["bitfinex-derivatives","BTCF0:USTF0",1745811261386,0.2129123,93906.0,93905.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745811261592,0.2128903,93916.0,93914.0,0.2128908]
["bitfinex-derivatives","BTCF0:USTF0",1745811261900,0.2128881,93916.0,93915.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1745811262095,0.2440881,93916.0,93915.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1745811264092,0.2480881,93916.0,93915.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1745811264491,0.2530881,93916.0,93915.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1745811265699,0.2857881,93916.0,93915.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1745811268207,0.0532242,93912.0,93904.0,1.7129131]
["bitfinex-derivatives","BTCF0:USTF0",1745811268512,0.6269213,93912.0,93911.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745811268801,0.6569213,93912.0,93911.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745811269699,0.6599213,93912.0,93911.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745811270613,0.6609213,93912.0,93911.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745811270792,0.6609213,93912.0,93905.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745811270793,0.2129107,93906.0,93905.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745811270993,0.2129107,93906.0,93905.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745811272198,0.003,93906.0,93905.0,0.3609411]
["bitfinex-derivatives","BTCF0:USTF0",1745811272395,0.2159107,93906.0,93905.0,0.307713]
["bitfinex-derivatives","BTCF0:USTF0",1745811272702,0.2189107,93906.0,93905.0,0.307713]
["bitfinex-derivatives","BTCF0:USTF0",1745811272902,0.2189107,93906.0,93905.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745811280597,0.006,93906.0,93905.0,0.307713]
["bitfinex-derivatives","BTCF0:USTF0",1745811280796,0.2189107,93906.0,93905.0,0.307713]
["bitfinex-derivatives","BTCF0:USTF0",1745811281505,0.2189107,93906.0,93905.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745811283206,0.2189107,93906.0,93905.0,0.307713]
["bitfinex-derivatives","BTCF0:USTF0",1745811283406,0.2189107,93906.0,93905.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745811285301,0.2189107,93906.0,93905.0,0.307713]
["bitfinex-derivatives","BTCF0:USTF0",1745811285703,0.006,93906.0,93905.0,0.307713]
["bitfinex-derivatives","BTCF0:USTF0",1745811285911,0.2189107,93906.0,93905.0,0.307713]
["bitfinex-derivatives","BTCF0:USTF0",1745811288207,0.2189107,93906.0,93905.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745811290009,0.2189107,93906.0,93905.0,0.307713]
["bitfinex-derivatives","BTCF0:USTF0",1745811290210,0.2189107,93906.0,93905.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745811292903,0.006,93906.0,93905.0,0.307713]
["bitfinex-derivatives","BTCF0:USTF0",1745811296114,0.004,93906.0,93905.0,0.307713]
["bitfinex-derivatives","BTCF0:USTF0",1745811296318,0.001,93906.0,93905.0,0.307713]
["bitfinex-derivatives","BTCF0:USTF0",1745811296705,0.2139107,93906.0,93905.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745811297823,0.001,93906.0,93905.0,0.307713]
["bitfinex-derivatives","BTCF0:USTF0",1745811298118,0.001,93906.0,93905.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745811298621,0.0341,93906.0,93905.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745811300327,0.2470107,93906.0,93905.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745811301020,0.2129221,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745811301927,0.2456221,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745811304315,0.25727582,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745811306123,0.28987582,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745811307021,0.07695372,93901.0,93900.0,0.3129243]
["bitfinex-derivatives","BTCF0:USTF0",1745811307218,0.0663,93901.0,93900.0,0.3129243]
["bitfinex-derivatives","BTCF0:USTF0",1745811307415,0.2792221,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745811307624,0.0663,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745811307826,0.0336,93901.0,93900.0,0.3129243]
["bitfinex-derivatives","BTCF0:USTF0",1745811308139,0.2465221,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745811308821,0.0336,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745811309324,0.0655,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745811310123,0.2784221,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745811319217,0.6392221,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745811322429,0.6392221,93901.0,93886.0,0.00159768]
["bitfinex-derivatives","BTCF0:USTF0",1745811322430,0.2129538,93887.0,93886.0,0.00159768]
["bitfinex-derivatives","BTCF0:USTF0",1745811322634,0.2129878,93872.0,93871.0,0.01043046]
["bitfinex-derivatives","BTCF0:USTF0",1745811323223,0.0532475,93871.0,93862.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1745811323424,0.2130038,93865.0,93862.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1745811323622,0.063,93864.0,93860.0,0.00106541]
["bitfinex-derivatives","BTCF0:USTF0",1745811323829,0.2130128,93861.0,93860.0,0.00106541]
["bitfinex-derivatives","BTCF0:USTF0",1745811325624,0.2110128,93861.0,93860.0,0.00106541]
["bitfinex-derivatives","BTCF0:USTF0",1745811326137,0.00532,93865.0,93864.0,0.213006]
["bitfinex-derivatives","BTCF0:USTF0",1745811326337,0.07192,93876.0,93860.0,0.10760541]
["bitfinex-derivatives","BTCF0:USTF0",1745811326338,0.10192,93876.0,93862.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745811326539,0.0532469,93873.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745811326738,0.0605,93872.0,93867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745811327039,0.0605,93872.0,93867.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745811327239,0.2734879,93872.0,93867.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745811327537,0.2130096,93863.0,93860.0,0.00106541]
["bitfinex-derivatives","BTCF0:USTF0",1745811327741,0.0625,93862.0,93861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745811328148,0.03,93862.0,93861.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745811328434,0.001,93865.0,93864.0,0.213006]
["bitfinex-derivatives","BTCF0:USTF0",1745811329931,0.004,93865.0,93864.0,0.213006]
["bitfinex-derivatives","BTCF0:USTF0",1745811330435,0.001,93865.0,93864.0,0.213006]
["bitfinex-derivatives","BTCF0:USTF0",1745811330637,0.003,93865.0,93864.0,0.213006]
["bitfinex-derivatives","BTCF0:USTF0",1745811331141,0.002,93865.0,93861.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1745811331443,0.002,93865.0,93863.0,0.2766074]
["bitfinex-derivatives","BTCF0:USTF0",1745811331743,0.002,93865.0,93863.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745811331932,0.0307,93864.0,93863.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745811332637,0.0307,93864.0,93863.0,0.2766083]
["bitfinex-derivatives","BTCF0:USTF0",1745811332841,0.01058932,93877.0,93871.0,0.2129901]
["bitfinex-derivatives","BTCF0:USTF0",1745811333044,0.0307,93879.0,93869.0,0.212993]
["bitfinex-derivatives","BTCF0:USTF0",1745811333340,0.2129796,93876.0,93870.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745811333640,0.2129811,93875.0,93870.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745811333834,0.0307,93875.0,93871.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745811334227,0.0307,93875.0,93872.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745811334433,0.2129856,93873.0,93872.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745811334641,0.2129856,93873.0,93872.0,1.5627]
["bitfinex-derivatives","BTCF0:USTF0",1745811335341,0.2129856,93873.0,93872.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745811335728,0.2149856,93873.0,93872.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745811336148,0.2159856,93873.0,93872.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745811336831,0.2169856,93873.0,93872.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745811337942,0.2129969,93868.0,93867.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745811338339,0.0532495,93868.0,93864.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745811338536,0.0621,93867.0,93864.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745811338839,0.2130037,93865.0,93864.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745811339444,0.2750993,93867.0,93864.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745811339649,0.2130015,93866.0,93865.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745811339849,0.0621,93867.0,93865.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745811340048,0.0621,93866.0,93865.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745811340440,0.0315,93866.0,93865.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745811340639,0.001,93868.0,93865.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745811340847,0.001,93868.0,93867.0,0.2129992]
["bitfinex-derivatives","BTCF0:USTF0",1745811341246,0.0333,93875.0,93871.0,0.2129899]
["bitfinex-derivatives","BTCF0:USTF0",1745811341439,0.0333,93875.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745811342049,0.246281,93875.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745811342239,0.0333,93875.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745811342955,0.0383,93875.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745811343249,0.251281,93875.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745811345049,0.249281,93875.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745811345249,0.251281,93875.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745811346048,0.0383,93875.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745811346253,0.251281,93875.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745811347757,0.2129834,93874.0,93872.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1745811348560,0.0326,93873.0,93872.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1745811348851,0.2455856,93873.0,93872.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1745811349645,0.2495856,93873.0,93872.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1745811349853,0.2515856,93873.0,93872.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1745811351650,0.2515856,93873.0,93872.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745811365886,0.0386,93873.0,93872.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745811366294,0.03996791,93890.0,93872.0,0.137928]
["bitfinex-derivatives","BTCF0:USTF0",1745811366590,1.20816,93899.0,93890.0,0.0532366]
["bitfinex-derivatives","BTCF0:USTF0",1745811366782,0.0326,93897.0,93895.0,0.2129347]
["bitfinex-derivatives","BTCF0:USTF0",1745811367088,0.2455311,93897.0,93896.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745811367289,0.2756311,93897.0,93896.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745811367491,0.2129425,93892.0,93891.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745811368188,0.0322,93895.0,93891.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745811368189,0.0301,93893.0,93891.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745811368575,0.006,93892.0,93891.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745811368775,0.0382,93892.0,93891.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745811369294,0.0322,93892.0,93891.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745811369683,0.2770425,93892.0,93891.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745811369883,0.2820425,93892.0,93891.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745811370279,0.0691,93892.0,93891.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745811370488,0.0372,93892.0,93891.0,0.2439447]
["bitfinex-derivatives","BTCF0:USTF0",1745811370687,0.005,93892.0,93891.0,0.2439447]
["bitfinex-derivatives","BTCF0:USTF0",1745811370879,0.0322,93898.0,93892.0,0.2129415]
["bitfinex-derivatives","BTCF0:USTF0",1745811371081,0.0319,93897.0,93892.0,0.2758415]
["bitfinex-derivatives","BTCF0:USTF0",1745811371283,0.0319,93897.0,93892.0,0.2758424]
["bitfinex-derivatives","BTCF0:USTF0",1745811371887,0.0319,93897.0,93892.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745811372290,0.2129342,93896.0,93892.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745811372489,0.2129342,93896.0,93892.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745811372792,0.2440358,93895.0,93892.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745811373184,0.0311,93895.0,93892.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745811374392,0.0311,93895.0,93892.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745811374594,0.0311,93895.0,93892.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745811376096,0.2129402,93893.0,93892.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745811377398,0.2139402,93893.0,93892.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745811377898,0.2129402,93893.0,93892.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745811378100,0.2139402,93893.0,93892.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745811378291,0.2149402,93893.0,93892.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745811378487,0.0532366,93891.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745811378687,0.0532388,93887.0,93882.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745811378896,0.2129629,93883.0,93882.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745811379289,0.2437578,93886.0,93882.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745811379490,0.0308,93884.0,93882.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745811379691,0.2437608,93884.0,93882.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745811380589,0.0308,93884.0,93882.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745811380985,0.01047479,93899.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745811381186,0.366,93918.0,93898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745811381396,0.0052,93918.0,93910.0,0.2129017]
["bitfinex-derivatives","BTCF0:USTF0",1745811381695,0.0308,93917.0,93910.0,0.2129017]
["bitfinex-derivatives","BTCF0:USTF0",1745811381900,0.062,93917.0,93911.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745811382094,0.1152215,93917.0,93911.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745811382291,0.2128913,93915.0,93911.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745811382496,0.0628,93914.0,93912.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745811383596,0.2756929,93914.0,93912.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745811383897,0.2786929,93914.0,93912.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745811384099,0.2128949,93913.0,93912.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745811384501,0.2428949,93913.0,93912.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745811385999,0.03,93913.0,93912.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745811386297,0.03,93913.0,93912.0,0.2748971]
["bitfinex-derivatives","BTCF0:USTF0",1745811386501,0.033,93913.0,93912.0,0.2748971]
["bitfinex-derivatives","BTCF0:USTF0",1745811386998,0.035,93913.0,93912.0,0.2748971]
["bitfinex-derivatives","BTCF0:USTF0",1745811387600,0.2478949,93913.0,93912.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745811388802,0.2478949,93913.0,93912.0,0.2748971]
["bitfinex-derivatives","BTCF0:USTF0",1745811389402,0.2478949,93913.0,93912.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745811390502,0.2448949,93913.0,93912.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745811390708,0.2478949,93913.0,93912.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745811392204,0.2478949,93913.0,93912.0,0.2748971]
["bitfinex-derivatives","BTCF0:USTF0",1745811394607,0.2458949,93913.0,93912.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745811394794,0.2478949,93913.0,93912.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745811395404,0.2129062,93908.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745811396305,0.2129062,93908.0,93907.0,0.6056085]
["bitfinex-derivatives","BTCF0:USTF0",1745811396903,0.2149062,93908.0,93907.0,0.6056085]
["bitfinex-derivatives","BTCF0:USTF0",1745811397200,0.2491062,93908.0,93907.0,0.6056085]
["bitfinex-derivatives","BTCF0:USTF0",1745811397504,0.0362,93908.0,93905.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745811397804,0.2129243,93900.0,93899.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1745811397991,0.031,93907.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745811397992,0.2129425,93892.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745811398398,0.2129447,93891.0,93890.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745811399491,0.2129447,93891.0,93890.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745811399695,0.2439447,93891.0,93890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745811399899,0.6047447,93891.0,93890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745811400803,0.6047447,93891.0,93890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745811402008,0.6047447,93891.0,93890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745811402395,0.2439447,93891.0,93890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745811402598,0.031,93891.0,93890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745811402802,0.3608,93913.0,93908.0,0.2129061]
["bitfinex-derivatives","BTCF0:USTF0",1745811402997,0.0313,93912.0,93909.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1745811403198,0.0313,93912.0,93911.0,0.2128994]
["bitfinex-derivatives","BTCF0:USTF0",1745811403408,0.0301,93917.0,93914.0,0.2128922]
["bitfinex-derivatives","BTCF0:USTF0",1745811403612,0.0301,93917.0,93912.0,0.0532239]
["bitfinex-derivatives","BTCF0:USTF0",1745811403613,0.0313,93916.0,93915.0,0.2791903]
["bitfinex-derivatives","BTCF0:USTF0",1745811403905,0.2441881,93916.0,93915.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1745811405508,0.2481881,93916.0,93915.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1745811406309,0.2511881,93916.0,93915.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1745811406507,0.0383,93916.0,93915.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1745811406912,0.2511881,93916.0,93915.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1745811407901,0.007,93916.0,93915.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1745811408411,0.007,93916.0,93915.0,0.2791903]
["bitfinex-derivatives","BTCF0:USTF0",1745811409800,0.004,93916.0,93915.0,0.2791903]
["bitfinex-derivatives","BTCF0:USTF0",1745811410004,0.007,93916.0,93915.0,0.2791903]
["bitfinex-derivatives","BTCF0:USTF0",1745811410512,0.2198881,93916.0,93915.0,0.2791903]
["bitfinex-derivatives","BTCF0:USTF0",1745811410714,0.2198881,93916.0,93915.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1745811411310,0.2198881,93916.0,93915.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745811411707,0.2128994,93911.0,93910.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745811412211,0.053223,93915.0,93907.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745811412212,0.2129062,93908.0,93907.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745811412610,0.2129175,93903.0,93902.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745811413011,0.2129175,93903.0,93902.0,1.5627]
["bitfinex-derivatives","BTCF0:USTF0",1745811413511,0.2129175,93903.0,93902.0,1.7756198]
["bitfinex-derivatives","BTCF0:USTF0",1745811414905,0.2139175,93903.0,93902.0,1.7756198]
["bitfinex-derivatives","BTCF0:USTF0",1745811415508,0.3608,93951.0,93902.0,2.29736]
["bitfinex-derivatives","BTCF0:USTF0",1745811415717,0.0315,93947.0,93940.0,0.2128337]
["bitfinex-derivatives","BTCF0:USTF0",1745811416931,0.0309,93953.0,93940.0,0.2128337]
["bitfinex-derivatives","BTCF0:USTF0",1745811417306,0.2437045,93953.0,93940.0,1.7128337]
["bitfinex-derivatives","BTCF0:USTF0",1745811417502,0.0073,93941.0,93940.0,1.7128337]
["bitfinex-derivatives","BTCF0:USTF0",1745811417902,0.0043,93941.0,93940.0,1.7128337]
["bitfinex-derivatives","BTCF0:USTF0",1745811418102,0.0073,93941.0,93940.0,1.7128337]
["bitfinex-derivatives","BTCF0:USTF0",1745811419109,0.0073,93941.0,93940.0,1.7764337]
["bitfinex-derivatives","BTCF0:USTF0",1745811420517,0.0073,93941.0,93940.0,1.5331]
["bitfinex-derivatives","BTCF0:USTF0",1745811420716,0.0073,93941.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745811421014,0.2770348,93940.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745811421320,0.2770348,93940.0,93937.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745811421516,0.0073,93941.0,93937.0,0.0845099]
["bitfinex-derivatives","BTCF0:USTF0",1745811421718,0.0073,93941.0,93940.0,0.2128337]
["bitfinex-derivatives","BTCF0:USTF0",1745811421921,0.0013,93971.0,93947.0,0.2128178]
["bitfinex-derivatives","BTCF0:USTF0",1745811422111,0.0331,93970.0,93969.0,0.212768]
["bitfinex-derivatives","BTCF0:USTF0",1745811422309,0.0331,93970.0,93969.0,0.573568]
["bitfinex-derivatives","BTCF0:USTF0",1745811422709,0.0331,93970.0,93969.0,0.637168]
["bitfinex-derivatives","BTCF0:USTF0",1745811423718,0.0401,93970.0,93969.0,0.637168]
["bitfinex-derivatives","BTCF0:USTF0",1745811423924,0.2528657,93970.0,93969.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1745811424218,0.2840657,93970.0,93969.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1745811424438,0.2840657,93970.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745811424617,0.0713,93970.0,93960.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745811424817,0.3608,93969.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745811425015,0.2127997,93955.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745811425910,0.2128087,93951.0,93950.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745811426517,0.212811,93950.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745811426719,0.275911,93950.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745811427519,0.0631,93950.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745811428023,0.0661,93950.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745811428219,0.003,93950.0,93949.0,0.5736133]
["bitfinex-derivatives","BTCF0:USTF0",1745811428425,0.06952,93974.0,93970.0,0.2127657]
["bitfinex-derivatives","BTCF0:USTF0",1745811428719,1e-08,93971.0,93967.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745811428920,1e-08,93971.0,93970.0,0.2127657]
["bitfinex-derivatives","BTCF0:USTF0",1745811429516,0.00400001,93971.0,93970.0,0.2127657]
["bitfinex-derivatives","BTCF0:USTF0",1745811430625,0.00532,93983.0,93970.0,0.106416]
["bitfinex-derivatives","BTCF0:USTF0",1745811430812,0.00532,93983.0,93982.0,0.5735386]
["bitfinex-derivatives","BTCF0:USTF0",1745811431015,0.0315,93989.0,93982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745811431215,0.2127363,93983.0,93982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745811431522,0.0315,93989.0,93988.0,0.212725]
["bitfinex-derivatives","BTCF0:USTF0",1745811431717,0.0303,93994.0,93993.0,0.2127137]
["bitfinex-derivatives","BTCF0:USTF0",1745811431913,0.061,93994.0,93993.0,0.2127137]
["bitfinex-derivatives","BTCF0:USTF0",1745811432721,0.061,93994.0,93992.0,0.2127157]
["bitfinex-derivatives","BTCF0:USTF0",1745811432922,0.061,93994.0,93993.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745811433423,0.062,93994.0,93993.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745811433810,0.2777114,93994.0,93993.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745811434710,0.2127363,93983.0,93982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745811437526,0.2127589,93973.0,93972.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745811437829,0.3638,93983.0,93963.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745811437830,0.2127793,93964.0,93963.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745811438218,0.2127793,93964.0,93963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745811438724,0.2127838,93962.0,93961.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745811439031,0.2127884,93960.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745811439324,0.2127696,93969.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745811439627,0.2127696,93969.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745811439628,0.212777,93965.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745811440819,0.212777,93965.0,93964.0,0.5735793]
["bitfinex-derivatives","BTCF0:USTF0",1745811441125,0.0531841,93983.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745811441323,0.2440589,93974.0,93973.0,0.2127496]
["bitfinex-derivatives","BTCF0:USTF0",1745811441528,0.2440589,93974.0,93973.0,0.2753496]
["bitfinex-derivatives","BTCF0:USTF0",1745811441925,0.2127612,93972.0,93971.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745811442120,0.2127703,93968.0,93967.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745811442821,0.2127703,93968.0,93965.0,1.5304]
["bitfinex-derivatives","BTCF0:USTF0",1745811442822,0.2127748,93966.0,93965.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745811443123,0.0613,93967.0,93958.0,0.2127916]
["bitfinex-derivatives","BTCF0:USTF0",1745811443324,0.2127906,93959.0,93958.0,0.2127916]
["bitfinex-derivatives","BTCF0:USTF0",1745811443523,0.002,93974.0,93967.0,0.0531927]
["bitfinex-derivatives","BTCF0:USTF0",1745811443823,0.002,93974.0,93973.0,0.2127589]
["bitfinex-derivatives","BTCF0:USTF0",1745811444027,0.2127334,93985.0,93984.0,0.2127287]
["bitfinex-derivatives","BTCF0:USTF0",1745811444329,0.2127334,93985.0,93984.0,0.5735287]
["bitfinex-derivatives","BTCF0:USTF0",1745811444923,0.212729,93987.0,93986.0,0.2127295]
["bitfinex-derivatives","BTCF0:USTF0",1745811445316,0.0313,93989.0,93988.0,0.212725]
["bitfinex-derivatives","BTCF0:USTF0",1745811445726,0.2127272,93987.0,93986.0,0.242829]
["bitfinex-derivatives","BTCF0:USTF0",1745811446027,0.0844808,93989.0,93988.0,0.212725]
["bitfinex-derivatives","BTCF0:USTF0",1745811446028,0.2440228,93989.0,93988.0,0.212725]
["bitfinex-derivatives","BTCF0:USTF0",1745811446615,0.2440228,93989.0,93985.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745811446616,0.0313,93989.0,93960.0,0.21216816]
["bitfinex-derivatives","BTCF0:USTF0",1745811446935,0.2127341,93984.0,93983.0,0.2127328]
["bitfinex-derivatives","BTCF0:USTF0",1745811447232,0.2127431,93980.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745811447926,0.2127431,93980.0,93979.0,0.5735453]
["bitfinex-derivatives","BTCF0:USTF0",1745811448131,0.2436431,93980.0,93979.0,0.5735453]
["bitfinex-derivatives","BTCF0:USTF0",1745811449219,0.2436431,93980.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745811449420,0.2127612,93972.0,93971.0,0.5735627]
["bitfinex-derivatives","BTCF0:USTF0",1745811449823,0.2127544,93976.0,93974.0,0.2127546]
["bitfinex-derivatives","BTCF0:USTF0",1745811450022,0.3947,93980.0,93974.0,0.2127546]
["bitfinex-derivatives","BTCF0:USTF0",1745811450023,0.0633,93975.0,93974.0,0.2127546]
["bitfinex-derivatives","BTCF0:USTF0",1745811451328,0.0653,93975.0,93974.0,0.2127546]
["bitfinex-derivatives","BTCF0:USTF0",1745811451833,0.002,93975.0,93974.0,0.2127546]
["bitfinex-derivatives","BTCF0:USTF0",1745811452017,0.2147544,93975.0,93974.0,0.2127546]
["bitfinex-derivatives","BTCF0:USTF0",1745811453131,0.002,93975.0,93974.0,0.2127546]
["bitfinex-derivatives","BTCF0:USTF0",1745811453931,0.2147544,93975.0,93974.0,0.2127546]
["bitfinex-derivatives","BTCF0:USTF0",1745811454446,0.2147544,93975.0,93972.0,0.0861901]
["bitfinex-derivatives","BTCF0:USTF0",1745811454447,0.2127589,93973.0,93972.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745811454930,0.2127589,93973.0,93972.0,0.2457612]
["bitfinex-derivatives","BTCF0:USTF0",1745811455725,0.2127589,93973.0,93972.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745811455922,0.2428589,93973.0,93972.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745811456529,0.2448589,93973.0,93972.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745811456919,0.2448589,93973.0,93972.0,0.2457612]
["bitfinex-derivatives","BTCF0:USTF0",1745811457631,0.2127612,93972.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745811457819,0.2127612,93972.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745811457820,0.2127703,93968.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745811458027,0.2128042,93953.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745811458228,0.5736042,93953.0,93947.0,0.00532212]
["bitfinex-derivatives","BTCF0:USTF0",1745811458626,0.2128042,93953.0,93950.0,0.2128101]
["bitfinex-derivatives","BTCF0:USTF0",1745811458831,0.2429042,93953.0,93950.0,0.2128101]
["bitfinex-derivatives","BTCF0:USTF0",1745811459027,0.2429042,93953.0,93951.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745811459639,0.0301,93953.0,93951.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745811459823,0.0301,93953.0,93952.0,0.37371795]
["bitfinex-derivatives","BTCF0:USTF0",1745811460336,0.0301,93953.0,93952.0,0.40621795]
["bitfinex-derivatives","BTCF0:USTF0",1745811460637,0.0301,93953.0,93952.0,0.40721795]
["bitfinex-derivatives","BTCF0:USTF0",1745811461125,0.0301,93953.0,93952.0,0.2483065]
["bitfinex-derivatives","BTCF0:USTF0",1745811462032,0.0301,93953.0,93952.0,0.2808065]
["bitfinex-derivatives","BTCF0:USTF0",1745811464335,0.2429042,93953.0,93952.0,0.2808065]
["bitfinex-derivatives","BTCF0:USTF0",1745811464542,0.1231995,93956.0,93955.0,0.2127997]
["bitfinex-derivatives","BTCF0:USTF0",1745811464543,0.07,93956.0,93955.0,0.2127997]
["bitfinex-derivatives","BTCF0:USTF0",1745811464731,0.212802,93954.0,93953.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745811464930,0.212802,93954.0,93953.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745811465125,0.212802,93954.0,93953.0,0.2765042]
["bitfinex-derivatives","BTCF0:USTF0",1745811465330,0.274402,93954.0,93953.0,0.2765042]
["bitfinex-derivatives","BTCF0:USTF0",1745811465947,0.274402,93954.0,93953.0,0.2775042]
["bitfinex-derivatives","BTCF0:USTF0",1745811466533,0.274402,93954.0,93953.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745811466728,0.07004,93958.0,93957.0,0.2127952]
["bitfinex-derivatives","BTCF0:USTF0",1745811466936,0.00532,93961.0,93960.0,0.2127884]
["bitfinex-derivatives","BTCF0:USTF0",1745811467244,0.2659693,93968.0,93967.0,0.2127703]
["bitfinex-derivatives","BTCF0:USTF0",1745811467644,0.2982693,93968.0,93967.0,0.2127703]
["bitfinex-derivatives","BTCF0:USTF0",1745811467836,0.3287693,93968.0,93967.0,0.2444703]
["bitfinex-derivatives","BTCF0:USTF0",1745811470238,0.3297693,93968.0,93967.0,0.2444703]
["bitfinex-derivatives","BTCF0:USTF0",1745811471145,0.3297693,93968.0,93967.0,0.2759703]
["bitfinex-derivatives","BTCF0:USTF0",1745811474938,0.3297693,93968.0,93967.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745811475842,0.3297693,93968.0,93967.0,0.2444725]
["bitfinex-derivatives","BTCF0:USTF0",1745811476043,0.3297693,93968.0,93967.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745811476957,0.3998093,93968.0,93967.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745811479441,0.2127884,93960.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745811480645,0.2128133,93949.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745811480846,0.2128133,93949.0,93946.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745811481351,0.2128133,93949.0,93948.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1745811481942,0.2454133,93949.0,93948.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1745811482954,0.2454133,93949.0,93948.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1745811484859,0.2454133,93949.0,93948.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1745811485560,0.2128133,93949.0,93948.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1745811486359,0.2128133,93949.0,93948.0,0.6444155]
["bitfinex-derivatives","BTCF0:USTF0",1745811486560,0.0532007,93954.0,93953.0,0.212802]
["bitfinex-derivatives","BTCF0:USTF0",1745811487054,0.2128087,93952.0,93951.0,0.2128086]
["bitfinex-derivatives","BTCF0:USTF0",1745811487841,0.2459087,93952.0,93951.0,0.2128086]
["bitfinex-derivatives","BTCF0:USTF0",1745811488446,0.0532021,93951.0,93948.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745811488642,0.2128133,93949.0,93948.0,0.5766134]
["bitfinex-derivatives","BTCF0:USTF0",1745811488847,0.2128133,93949.0,93948.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745811489459,0.2128133,93949.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745811489753,0.2128133,93949.0,93948.0,0.5736155]
["bitfinex-derivatives","BTCF0:USTF0",1745811490343,0.2128133,93949.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745811490657,0.2128155,93948.0,93947.0,0.00532212]
["bitfinex-derivatives","BTCF0:USTF0",1745811490846,0.3087155,93948.0,93947.0,0.00532212]
["bitfinex-derivatives","BTCF0:USTF0",1745811491960,0.2447155,93948.0,93947.0,0.00732212]
["bitfinex-derivatives","BTCF0:USTF0",1745811492156,0.2447155,93948.0,93947.0,0.22013992]
["bitfinex-derivatives","BTCF0:USTF0",1745811492352,0.0319,93948.0,93947.0,0.22013992]
["bitfinex-derivatives","BTCF0:USTF0",1745811492857,0.2447155,93948.0,93947.0,0.22213992]
["bitfinex-derivatives","BTCF0:USTF0",1745811493554,0.2447155,93948.0,93947.0,0.00932212]
["bitfinex-derivatives","BTCF0:USTF0",1745811493755,0.2447155,93948.0,93947.0,0.22213992]
["bitfinex-derivatives","BTCF0:USTF0",1745811494053,0.2447155,93948.0,93947.0,0.22013992]
["bitfinex-derivatives","BTCF0:USTF0",1745811494760,0.2447155,93948.0,93947.0,0.00732212]
["bitfinex-derivatives","BTCF0:USTF0",1745811494946,0.2447155,93948.0,93947.0,0.00832212]
["bitfinex-derivatives","BTCF0:USTF0",1745811497447,0.2447155,93948.0,93947.0,0.00932212]
["bitfinex-derivatives","BTCF0:USTF0",1745811498059,0.2447155,93948.0,93947.0,0.00732212]
["bitfinex-derivatives","BTCF0:USTF0",1745811498360,0.2447155,93948.0,93947.0,0.00832212]
["bitfinex-derivatives","BTCF0:USTF0",1745811498857,0.2447155,93948.0,93947.0,0.00732212]
["bitfinex-derivatives","BTCF0:USTF0",1745811499156,0.2447155,93948.0,93947.0,0.00832212]
["bitfinex-derivatives","BTCF0:USTF0",1745811499454,0.2447155,93948.0,93947.0,0.00632212]
["bitfinex-derivatives","BTCF0:USTF0",1745811499660,0.2447155,93948.0,93947.0,0.00732212]
["bitfinex-derivatives","BTCF0:USTF0",1745811500156,0.2749155,93948.0,93947.0,0.00732212]
["bitfinex-derivatives","BTCF0:USTF0",1745811500348,0.38135951,93948.0,93947.0,0.00632212]
["bitfinex-derivatives","BTCF0:USTF0",1745811500548,0.38135951,93948.0,93947.0,0.00732212]
["bitfinex-derivatives","BTCF0:USTF0",1745811500949,0.2128586,93929.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745811501259,0.20037788,93929.0,93920.0,0.00106473]
["bitfinex-derivatives","BTCF0:USTF0",1745811501459,0.20037788,93929.0,93920.0,0.21394263]
["bitfinex-derivatives","BTCF0:USTF0",1745811501961,0.20037788,93929.0,93921.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745811502267,0.26427788,93929.0,93921.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745811502656,0.2128767,93921.0,93920.0,0.00106473]
["bitfinex-derivatives","BTCF0:USTF0",1745811502860,0.5736767,93921.0,93920.0,0.00106473]
["bitfinex-derivatives","BTCF0:USTF0",1745811503164,0.5646767,93921.0,93920.0,0.00106473]
["bitfinex-derivatives","BTCF0:USTF0",1745811503568,0.6288767,93921.0,93920.0,0.00106473]
["bitfinex-derivatives","BTCF0:USTF0",1745811504062,0.6288767,93921.0,93920.0,0.00606473]
["bitfinex-derivatives","BTCF0:USTF0",1745811504763,0.43591232,93921.0,93920.0,0.21894373]
["bitfinex-derivatives","BTCF0:USTF0",1745811504954,0.64878902,93921.0,93920.0,0.01106473]
["bitfinex-derivatives","BTCF0:USTF0",1745811505361,0.61788902,93921.0,93920.0,0.01106473]
["bitfinex-derivatives","BTCF0:USTF0",1745811505560,0.61788902,93921.0,93920.0,0.07456473]
["bitfinex-derivatives","BTCF0:USTF0",1745811505766,0.61788902,93921.0,93920.0,0.07356473]
["bitfinex-derivatives","BTCF0:USTF0",1745811506160,0.61788902,93921.0,93920.0,0.06956473]
["bitfinex-derivatives","BTCF0:USTF0",1745811506466,0.6069767,93921.0,93920.0,0.07256473]
["bitfinex-derivatives","BTCF0:USTF0",1745811506972,0.06952,93924.0,93923.0,0.2128722]
["bitfinex-derivatives","BTCF0:USTF0",1745811507163,0.2823899,93924.0,93923.0,0.2128722]
["bitfinex-derivatives","BTCF0:USTF0",1745811507864,0.00532,93928.0,93927.0,0.2128631]
["bitfinex-derivatives","BTCF0:USTF0",1745811508254,0.00532,93928.0,93927.0,0.3193271]
["bitfinex-derivatives","BTCF0:USTF0",1745811508561,0.3608,93935.0,93934.0,0.2128473]
["bitfinex-derivatives","BTCF0:USTF0",1745811508562,0.5736464,93935.0,93934.0,0.2128473]
["bitfinex-derivatives","BTCF0:USTF0",1745811509251,0.2128464,93935.0,93934.0,0.2128473]
["bitfinex-derivatives","BTCF0:USTF0",1745811509450,0.2128464,93935.0,93934.0,0.2791473]
["bitfinex-derivatives","BTCF0:USTF0",1745811509962,0.2128464,93935.0,93934.0,0.2801473]
["bitfinex-derivatives","BTCF0:USTF0",1745811511455,0.00532,93939.0,93938.0,0.2128382]
["bitfinex-derivatives","BTCF0:USTF0",1745811511665,0.2128352,93940.0,93939.0,0.2128359]
["bitfinex-derivatives","BTCF0:USTF0",1745811512466,0.2128352,93940.0,93939.0,0.2445359]
["bitfinex-derivatives","BTCF0:USTF0",1745811514364,0.2138352,93940.0,93939.0,0.2445359]
["bitfinex-derivatives","BTCF0:USTF0",1745811514863,0.001,93940.0,93939.0,0.2445359]
["bitfinex-derivatives","BTCF0:USTF0",1745811515059,0.0311,93943.0,93942.0,0.2128291]
["bitfinex-derivatives","BTCF0:USTF0",1745811515251,0.2660296,93947.0,93946.0,0.2128201]
["bitfinex-derivatives","BTCF0:USTF0",1745811515464,0.06952,93948.0,93947.0,0.2128178]
["bitfinex-derivatives","BTCF0:USTF0",1745811515866,0.2823355,93948.0,93947.0,0.2128178]
["bitfinex-derivatives","BTCF0:USTF0",1745811516253,0.06952,93948.0,93947.0,0.2128178]
["bitfinex-derivatives","BTCF0:USTF0",1745811517162,0.07052,93948.0,93947.0,0.2128178]
["bitfinex-derivatives","BTCF0:USTF0",1745811517562,0.2833355,93948.0,93947.0,0.2128178]
["bitfinex-derivatives","BTCF0:USTF0",1745811517767,0.07052,93948.0,93947.0,0.2128178]
["bitfinex-derivatives","BTCF0:USTF0",1745811518067,0.07152,93948.0,93947.0,0.2128178]
["bitfinex-derivatives","BTCF0:USTF0",1745811519170,0.2843355,93948.0,93947.0,0.2128178]
["bitfinex-derivatives","BTCF0:USTF0",1745811519672,0.2128201,93946.0,93945.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745811519859,0.2128201,93946.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745811519860,0.2128291,93942.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745811520474,0.2128291,93942.0,93941.0,0.5736314]
["bitfinex-derivatives","BTCF0:USTF0",1745811521172,0.2429291,93942.0,93941.0,0.5736314]
["bitfinex-derivatives","BTCF0:USTF0",1745811521572,0.2429291,93942.0,93941.0,0.6068314]
["bitfinex-derivatives","BTCF0:USTF0",1745811522874,0.2660294,93947.0,93946.0,0.2128201]
["bitfinex-derivatives","BTCF0:USTF0",1745811523073,0.0532011,93953.0,93948.0,0.2128155]
["bitfinex-derivatives","BTCF0:USTF0",1745811524372,0.2823333,93949.0,93948.0,0.2445155]
["bitfinex-derivatives","BTCF0:USTF0",1745811525272,0.2148133,93949.0,93948.0,0.2445155]
["bitfinex-derivatives","BTCF0:USTF0",1745811525678,0.2158133,93949.0,93948.0,0.2445155]
["bitfinex-derivatives","BTCF0:USTF0",1745811528975,0.2158133,93949.0,93948.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745811529378,0.2158133,93949.0,93948.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1745811531590,0.2158133,93949.0,93948.0,0.2749155]
["bitfinex-derivatives","BTCF0:USTF0",1745811531796,0.003,93949.0,93948.0,0.2749155]
["bitfinex-derivatives","BTCF0:USTF0",1745811532091,0.0107108,93959.0,93958.0,0.2127929]
["bitfinex-derivatives","BTCF0:USTF0",1745811532290,0.2659742,93964.0,93963.0,0.2127793]
["bitfinex-derivatives","BTCF0:USTF0",1745811532593,0.2127861,93962.0,93961.0,0.2127851]
["bitfinex-derivatives","BTCF0:USTF0",1745811532982,0.2764861,93962.0,93961.0,0.2127851]
["bitfinex-derivatives","BTCF0:USTF0",1745811533402,0.2127906,93959.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745811533691,0.2128223,93946.0,93945.0,0.2128183]
["bitfinex-derivatives","BTCF0:USTF0",1745811534197,0.2128246,93944.0,93943.0,0.2458269]
["bitfinex-derivatives","BTCF0:USTF0",1745811535197,0.2128246,93944.0,93943.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745811535381,0.2428246,93944.0,93943.0,0.2458269]
["bitfinex-derivatives","BTCF0:USTF0",1745811535581,0.2428246,93944.0,93943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745811539789,0.2428246,93944.0,93943.0,0.2138269]
["bitfinex-derivatives","BTCF0:USTF0",1745811540398,0.2428246,93944.0,93943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745811541700,0.3115846,93944.0,93943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745811544408,0.06876,93944.0,93943.0,0.2138269]
["bitfinex-derivatives","BTCF0:USTF0",1745811544997,0.2127962,93957.0,93943.0,0.0857063]
["bitfinex-derivatives","BTCF0:USTF0",1745811545199,0.0301,93952.0,93951.0,0.2128087]
["bitfinex-derivatives","BTCF0:USTF0",1745811545387,0.031,93958.0,93957.0,0.2127952]
["bitfinex-derivatives","BTCF0:USTF0",1745811545587,0.07917533,93962.0,93961.0,0.2127861]
["bitfinex-derivatives","BTCF0:USTF0",1745811545796,0.06876,93962.0,93961.0,0.2127861]
["bitfinex-derivatives","BTCF0:USTF0",1745811546206,0.2815438,93962.0,93961.0,0.2127861]
["bitfinex-derivatives","BTCF0:USTF0",1745811547002,0.29643796,93962.0,93961.0,0.2127861]
["bitfinex-derivatives","BTCF0:USTF0",1745811547200,0.2127884,93960.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745811547394,0.2127884,93960.0,93959.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1745811547790,0.2127884,93960.0,93955.0,1.5315]
["bitfinex-derivatives","BTCF0:USTF0",1745811547791,0.2127974,93956.0,93955.0,1.5315]
["bitfinex-derivatives","BTCF0:USTF0",1745811547995,0.2128042,93953.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745811548190,0.0532002,93955.0,93944.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745811548191,0.212811,93950.0,93949.0,0.2454133]
["bitfinex-derivatives","BTCF0:USTF0",1745811548396,0.212811,93950.0,93949.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745811549602,0.213811,93950.0,93949.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745811549996,0.002,93950.0,93949.0,0.2454133]
["bitfinex-derivatives","BTCF0:USTF0",1745811550496,0.22367926,93962.0,93949.0,0.49984]
["bitfinex-derivatives","BTCF0:USTF0",1745811550703,0.0531971,93960.0,93957.0,0.5735939]
["bitfinex-derivatives","BTCF0:USTF0",1745811550898,0.246092,93959.0,93958.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745811551901,0.246092,93959.0,93958.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1745811552096,0.248092,93959.0,93958.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1745811552805,0.248092,93959.0,93958.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745811553008,0.249092,93959.0,93958.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1745811553197,0.248092,93959.0,93958.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1745811553607,0.247092,93959.0,93958.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1745811553902,0.248092,93959.0,93958.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1745811554109,0.0353,93959.0,93958.0,0.3102929]
["bitfinex-derivatives","BTCF0:USTF0",1745811554308,0.2480906,93959.0,93958.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1745811555296,0.2470906,93959.0,93958.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1745811555502,0.2480906,93959.0,93958.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1745811560806,0.2147906,93959.0,93958.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1745811563501,0.002,93959.0,93958.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1745811563805,0.2147906,93959.0,93958.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1745811564010,0.002,93959.0,93958.0,0.3102929]
["bitfinex-derivatives","BTCF0:USTF0",1745811565712,0.002,93959.0,93958.0,0.6710929]
["bitfinex-derivatives","BTCF0:USTF0",1745811571019,0.3608,93987.0,93977.0,0.2127499]
["bitfinex-derivatives","BTCF0:USTF0",1745811571220,0.0325,93980.0,93977.0,0.5735499]
["bitfinex-derivatives","BTCF0:USTF0",1745811571420,0.01577095,93978.0,93977.0,0.5735499]
["bitfinex-derivatives","BTCF0:USTF0",1745811571615,0.0052,93978.0,93977.0,0.5735499]
["bitfinex-derivatives","BTCF0:USTF0",1745811571808,0.0052,93978.0,93977.0,0.6376499]
["bitfinex-derivatives","BTCF0:USTF0",1745811572211,0.0082,93978.0,93977.0,0.6376499]
["bitfinex-derivatives","BTCF0:USTF0",1745811572820,0.0132,93978.0,93977.0,0.6376499]
["bitfinex-derivatives","BTCF0:USTF0",1745811574814,0.0325,93980.0,93979.0,0.2127453]
["bitfinex-derivatives","BTCF0:USTF0",1745811575525,0.01052722,93982.0,93981.0,0.2127408]
["bitfinex-derivatives","BTCF0:USTF0",1745811575822,0.0325,93988.0,93987.0,0.2127272]
["bitfinex-derivatives","BTCF0:USTF0",1745811576123,0.0325,93988.0,93983.0,0.0531836]
["bitfinex-derivatives","BTCF0:USTF0",1745811576124,0.0315,93989.0,93988.0,0.245325]
["bitfinex-derivatives","BTCF0:USTF0",1745811576315,0.0315,93989.0,93988.0,0.26125534]
["bitfinex-derivatives","BTCF0:USTF0",1745811576811,0.04242114,93989.0,93988.0,0.26125534]
["bitfinex-derivatives","BTCF0:USTF0",1745811578817,0.04242114,93989.0,93988.0,0.04853034]
["bitfinex-derivatives","BTCF0:USTF0",1745811579013,0.04242114,93989.0,93988.0,0.01593034]
["bitfinex-derivatives","BTCF0:USTF0",1745811579921,0.25514384,93989.0,93988.0,0.01593034]
["bitfinex-derivatives","BTCF0:USTF0",1745811582309,0.2127544,93975.0,93972.0,0.2127597]
["bitfinex-derivatives","BTCF0:USTF0",1745811582710,0.0623,93974.0,93973.0,0.2127589]
["bitfinex-derivatives","BTCF0:USTF0",1745811583315,0.0623,93974.0,93971.0,1.5309]
["bitfinex-derivatives","BTCF0:USTF0",1745811583516,0.2750582,93974.0,93971.0,1.7127633]
["bitfinex-derivatives","BTCF0:USTF0",1745811583917,0.0623,93974.0,93971.0,0.2127633]
["bitfinex-derivatives","BTCF0:USTF0",1745811584817,0.0623,93974.0,93970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745811585021,0.0623,93974.0,93972.0,0.2127609]
["bitfinex-derivatives","BTCF0:USTF0",1745811585219,0.0623,93974.0,93973.0,0.2127589]
["bitfinex-derivatives","BTCF0:USTF0",1745811585621,0.0643,93974.0,93973.0,0.2127589]
["bitfinex-derivatives","BTCF0:USTF0",1745811585817,0.0643,93974.0,93971.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745811586019,0.0643,93974.0,93973.0,0.2127589]
["bitfinex-derivatives","BTCF0:USTF0",1745811587223,0.0643,93974.0,93970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745811587224,0.0531897,93973.0,93970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745811587528,0.2127635,93971.0,93970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745811587721,0.2127725,93967.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745811587919,0.2127688,93969.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745811588111,0.0315,93968.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745811588310,0.0315,93968.0,93966.0,0.5735747]
["bitfinex-derivatives","BTCF0:USTF0",1745811588510,0.0315,93968.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745811588909,0.0315,93968.0,93966.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1745811589114,0.0325,93968.0,93967.0,0.2127725]
["bitfinex-derivatives","BTCF0:USTF0",1745811590222,0.0315,93968.0,93967.0,0.2127725]
["bitfinex-derivatives","BTCF0:USTF0",1745811590427,0.0325,93968.0,93967.0,0.2459725]
["bitfinex-derivatives","BTCF0:USTF0",1745811597820,0.064,93968.0,93967.0,0.2459725]
["bitfinex-derivatives","BTCF0:USTF0",1745811598019,0.064,93968.0,93967.0,0.2763725]
["bitfinex-derivatives","BTCF0:USTF0",1745811598425,0.064,93968.0,93948.0,0.47807965]
["bitfinex-derivatives","BTCF0:USTF0",1745811598626,0.2127884,93960.0,93959.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745811598813,0.2127845,93962.0,93961.0,0.2127861]
["bitfinex-derivatives","BTCF0:USTF0",1745811599014,0.2127876,93961.0,93959.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745811599218,0.0321,93960.0,93959.0,0.2762906]
["bitfinex-derivatives","BTCF0:USTF0",1745811599512,0.2448884,93960.0,93959.0,0.2762906]
["bitfinex-derivatives","BTCF0:USTF0",1745811599717,0.0321,93960.0,93948.0,0.00977615]
["bitfinex-derivatives","BTCF0:USTF0",1745811599924,0.2127929,93958.0,93949.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745811600127,0.2127929,93958.0,93948.0,0.00159648]
["bitfinex-derivatives","BTCF0:USTF0",1745811600128,0.2128133,93949.0,93948.0,0.00159648]
["bitfinex-derivatives","BTCF0:USTF0",1745811600747,0.88865,93949.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745811600929,0.2128677,93925.0,93922.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745811601223,0.2128677,93925.0,93920.0,0.03396473]
["bitfinex-derivatives","BTCF0:USTF0",1745811601929,0.0301,93926.0,93925.0,0.2128677]
["bitfinex-derivatives","BTCF0:USTF0",1745811602230,0.0688,93932.0,93931.0,0.2128541]
["bitfinex-derivatives","BTCF0:USTF0",1745811602614,0.0688,93932.0,93929.0,0.1181145]
["bitfinex-derivatives","BTCF0:USTF0",1745811602615,0.2128563,93930.0,93929.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745811603022,0.2128563,93930.0,93929.0,0.2448586]
["bitfinex-derivatives","BTCF0:USTF0",1745811603229,0.2816541,93931.0,93930.0,0.2128563]
["bitfinex-derivatives","BTCF0:USTF0",1745811603532,0.2786541,93931.0,93930.0,0.2772563]
["bitfinex-derivatives","BTCF0:USTF0",1745811603918,0.2786541,93931.0,93930.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745811604322,0.2746541,93931.0,93930.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745811604521,0.2746541,93931.0,93930.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745811604923,0.2746541,93931.0,93930.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1745811605734,0.2746541,93931.0,93930.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1745811606032,0.2746541,93931.0,93930.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1745811607531,0.2746541,93931.0,93930.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1745811607724,0.2746541,93931.0,93930.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745811608722,0.2746541,93931.0,93930.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745811609336,0.2746541,93931.0,93930.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745811613124,0.3073541,93931.0,93930.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745811614029,0.3073541,93931.0,93929.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745811614030,0.2128767,93921.0,93920.0,0.00106473]
["bitfinex-derivatives","BTCF0:USTF0",1745811614829,0.68014871,93921.0,93920.0,0.00106473]
["bitfinex-derivatives","BTCF0:USTF0",1745811615029,0.74604871,93921.0,93920.0,0.00106473]
["bitfinex-derivatives","BTCF0:USTF0",1745811615228,0.74604871,93921.0,93920.0,0.00206473]
["bitfinex-derivatives","BTCF0:USTF0",1745811615532,0.74604871,93921.0,93920.0,0.00406473]
["bitfinex-derivatives","BTCF0:USTF0",1745811617132,0.6395767,93921.0,93920.0,0.00406473]
["bitfinex-derivatives","BTCF0:USTF0",1745811617332,0.2128835,93918.0,93917.0,0.00532382]
["bitfinex-derivatives","BTCF0:USTF0",1745811617930,0.2129107,93906.0,93905.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745811618147,0.06884,93906.0,93905.0,0.244213]
["bitfinex-derivatives","BTCF0:USTF0",1745811618438,0.2129095,93907.0,93906.0,0.2129065]
["bitfinex-derivatives","BTCF0:USTF0",1745811618736,0.2109095,93907.0,93906.0,0.2771065]
["bitfinex-derivatives","BTCF0:USTF0",1745811619125,0.2099095,93907.0,93906.0,0.2771065]
["bitfinex-derivatives","BTCF0:USTF0",1745811620042,0.2203193,93907.0,93906.0,0.2771065]
["bitfinex-derivatives","BTCF0:USTF0",1745811620335,0.06884,93914.0,93913.0,0.2128949]
["bitfinex-derivatives","BTCF0:USTF0",1745811620933,0.2817326,93914.0,93913.0,0.2783949]
["bitfinex-derivatives","BTCF0:USTF0",1745811621534,0.2817326,93914.0,93913.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1745811621730,0.2817326,93914.0,93913.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1745811624841,0.2817326,93914.0,93913.0,0.2803949]
["bitfinex-derivatives","BTCF0:USTF0",1745811627142,0.2817326,93914.0,93913.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1745811628844,0.2817326,93914.0,93913.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1745811629045,0.3124326,93914.0,93913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745811629844,0.3454326,93914.0,93913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745811654261,0.7062326,93914.0,93913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745811655158,0.7052726,93914.0,93913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745811657366,0.3444726,93914.0,93913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745811657567,0.7052726,93914.0,93913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745811661770,0.6745726,93914.0,93913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745811661970,0.3608,93914.0,93913.0,0.2148949]
["bitfinex-derivatives","BTCF0:USTF0",1745811662159,0.00532,93918.0,93913.0,0.0552232]
["bitfinex-derivatives","BTCF0:USTF0",1745811662359,0.0732,93918.0,93917.0,0.5736858]
["bitfinex-derivatives","BTCF0:USTF0",1745811662562,0.21288,93920.0,93919.0,0.2128813]
["bitfinex-derivatives","BTCF0:USTF0",1745811662768,0.2128813,93919.0,93918.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745811662965,0.2128813,93919.0,93918.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1745811664574,0.2807613,93919.0,93918.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1745811664774,0.2807613,93919.0,93918.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1745811665674,0.2128813,93919.0,93918.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1745811665872,0.2807613,93919.0,93918.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1745811666463,0.00532,93923.0,93922.0,0.2128745]
["bitfinex-derivatives","BTCF0:USTF0",1745811666674,0.06788,93923.0,93922.0,0.2128745]
["bitfinex-derivatives","BTCF0:USTF0",1745811666872,0.2128745,93922.0,93921.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745811667074,0.6380745,93922.0,93921.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745811667471,0.2128813,93919.0,93918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745811667869,0.2129039,93909.0,93908.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1745811668575,0.2119039,93909.0,93908.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1745811668781,0.2776039,93909.0,93908.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1745811669280,0.2776039,93909.0,93908.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1745811670177,0.2776039,93909.0,93908.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745811670382,0.2776039,93909.0,93908.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1745811670771,0.2776039,93909.0,93908.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745811674080,0.3454839,93909.0,93908.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745811676680,0.212913,93905.0,93904.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745811676881,0.212913,93905.0,93903.0,0.00159714]
["bitfinex-derivatives","BTCF0:USTF0",1745811676882,0.2129357,93895.0,93894.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745811677677,0.2768357,93895.0,93894.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745811677884,0.2748357,93895.0,93894.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745811678478,0.2426357,93895.0,93894.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745811678782,0.3102757,93895.0,93894.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745811680378,0.3102757,93895.0,93894.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745811680583,0.3102757,93895.0,93894.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745811681980,0.3412757,93895.0,93894.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745811684183,0.3412757,93895.0,93894.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1745811684479,0.3712757,93895.0,93894.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1745811684674,0.3712757,93895.0,93894.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745811684878,0.3712757,93895.0,93894.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1745811685080,0.3712757,93895.0,93894.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745811685280,0.3712757,93895.0,93894.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745811685489,0.3712757,93895.0,93894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745811688590,0.3712757,93895.0,93894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745811689483,0.3036357,93895.0,93894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745811689685,0.2129425,93892.0,93891.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745811690083,0.2129447,93891.0,93887.0,0.00532552]
["bitfinex-derivatives","BTCF0:USTF0",1745811690285,0.2435447,93891.0,93887.0,0.00532552]
["bitfinex-derivatives","BTCF0:USTF0",1745811690486,0.2129515,93888.0,93887.0,0.00532552]
["bitfinex-derivatives","BTCF0:USTF0",1745811690673,0.5737515,93888.0,93887.0,0.00532552]
["bitfinex-derivatives","BTCF0:USTF0",1745811690877,0.5717515,93888.0,93887.0,0.00532552]
["bitfinex-derivatives","BTCF0:USTF0",1745811691274,0.6316515,93888.0,93887.0,0.00532552]
["bitfinex-derivatives","BTCF0:USTF0",1745811691577,0.64243474,93888.0,93887.0,0.00532552]
["bitfinex-derivatives","BTCF0:USTF0",1745811691978,0.64243474,93888.0,93887.0,0.00632552]
["bitfinex-derivatives","BTCF0:USTF0",1745811692380,0.64243474,93888.0,93887.0,0.00532552]
["bitfinex-derivatives","BTCF0:USTF0",1745811692574,0.64343474,93888.0,93887.0,0.00632552]
["bitfinex-derivatives","BTCF0:USTF0",1745811693382,0.64543474,93888.0,93887.0,0.00532552]
["bitfinex-derivatives","BTCF0:USTF0",1745811700695,0.2129901,93871.0,93870.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1745811701887,0.2129901,93871.0,93870.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1745811702086,0.2129901,93871.0,93870.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1745811703097,0.06764,93876.0,93875.0,0.212981]
["bitfinex-derivatives","BTCF0:USTF0",1745811703296,0.053241,93883.0,93879.0,0.2129697]
["bitfinex-derivatives","BTCF0:USTF0",1745811703297,0.2129684,93881.0,93879.0,0.2129697]
["bitfinex-derivatives","BTCF0:USTF0",1745811703493,0.2129701,93880.0,93879.0,0.2129714]
["bitfinex-derivatives","BTCF0:USTF0",1745811704191,0.0532425,93880.0,93877.0,0.2129762]
["bitfinex-derivatives","BTCF0:USTF0",1745811704794,0.2129742,93878.0,93877.0,0.2129762]
["bitfinex-derivatives","BTCF0:USTF0",1745811706296,0.2129788,93876.0,93875.0,0.5737803]
["bitfinex-derivatives","BTCF0:USTF0",1745811706694,0.2129788,93876.0,93875.0,0.6803043]
["bitfinex-derivatives","BTCF0:USTF0",1745811707786,0.06764,93883.0,93867.0,0.5737992]
["bitfinex-derivatives","BTCF0:USTF0",1745811707787,0.2129969,93868.0,93867.0,0.5737992]
["bitfinex-derivatives","BTCF0:USTF0",1745811708195,0.2119969,93868.0,93867.0,0.6803312]
["bitfinex-derivatives","BTCF0:USTF0",1745811708501,0.2119969,93868.0,93867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745811708891,0.2119969,93868.0,93867.0,0.5757992]
["bitfinex-derivatives","BTCF0:USTF0",1745811709088,0.2119969,93868.0,93867.0,0.5777992]
["bitfinex-derivatives","BTCF0:USTF0",1745811718403,0.2129925,93870.0,93869.0,0.2129892]
["bitfinex-derivatives","BTCF0:USTF0",1745811718901,0.06764,93875.0,93874.0,0.2129833]
["bitfinex-derivatives","BTCF0:USTF0",1745811719106,0.280621,93875.0,93874.0,0.2129833]
["bitfinex-derivatives","BTCF0:USTF0",1745811719294,0.212981,93875.0,93874.0,0.2129833]
["bitfinex-derivatives","BTCF0:USTF0",1745811719496,0.2129833,93874.0,93873.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745811719696,0.2129833,93874.0,93873.0,0.2459856]
["bitfinex-derivatives","BTCF0:USTF0",1745811720004,0.2129797,93876.0,93875.0,0.2129788]
["bitfinex-derivatives","BTCF0:USTF0",1745811720505,0.2129797,93876.0,93873.0,0.2459849]
["bitfinex-derivatives","BTCF0:USTF0",1745811720506,0.2129833,93874.0,93873.0,0.2459849]
["bitfinex-derivatives","BTCF0:USTF0",1745811720902,0.2129833,93874.0,93873.0,0.2469849]
["bitfinex-derivatives","BTCF0:USTF0",1745811721393,0.2129833,93874.0,93873.0,0.2459849]
["bitfinex-derivatives","BTCF0:USTF0",1745811722196,0.2129833,93874.0,93873.0,0.2479849]
["bitfinex-derivatives","BTCF0:USTF0",1745811722605,0.2129796,93876.0,93875.0,0.2129794]
["bitfinex-derivatives","BTCF0:USTF0",1745811723106,0.212981,93875.0,93874.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745811724501,0.212981,93875.0,93874.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745811725002,0.212981,93875.0,93874.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745811725702,0.0313,93876.0,93874.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745811726292,0.212981,93875.0,93874.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745811727904,0.212981,93875.0,93874.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745811728107,0.212981,93875.0,93874.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745811729203,0.05841211,93890.0,93874.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745811729399,0.0326,93881.0,93880.0,0.5737697]
["bitfinex-derivatives","BTCF0:USTF0",1745811729613,0.2455674,93881.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745811730210,0.2455674,93881.0,93880.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1745811730603,0.2455674,93881.0,93880.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1745811731002,0.2465674,93881.0,93880.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745811731205,0.2475674,93881.0,93880.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745811748812,0.2475674,93881.0,93880.0,0.2781697]
["bitfinex-derivatives","BTCF0:USTF0",1745811756929,0.2475674,93881.0,93880.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745811759925,0.2129742,93878.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745811760121,0.2129742,93878.0,93877.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1745811760726,0.2434742,93878.0,93877.0,0.6384765]
["bitfinex-derivatives","BTCF0:USTF0",1745811762320,0.2434742,93878.0,93877.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1745811762520,0.2434742,93878.0,93877.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1745811762820,0.0532451,93876.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745811763019,0.2129901,93871.0,93870.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745811763423,0.2129901,93871.0,93861.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745811763424,0.2130105,93862.0,93861.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745811763632,0.2130128,93861.0,93860.0,0.00106541]
["bitfinex-derivatives","BTCF0:USTF0",1745811763828,0.2441128,93861.0,93860.0,0.00106541]
["bitfinex-derivatives","BTCF0:USTF0",1745811764131,0.2431128,93861.0,93860.0,0.00106541]
["bitfinex-derivatives","BTCF0:USTF0",1745811764331,0.2411128,93861.0,93860.0,0.00106541]
["bitfinex-derivatives","BTCF0:USTF0",1745811764734,0.2411128,93861.0,93860.0,0.00506541]
["bitfinex-derivatives","BTCF0:USTF0",1745811765120,0.2411128,93861.0,93860.0,0.00606541]
["bitfinex-derivatives","BTCF0:USTF0",1745811765321,0.2411128,93861.0,93860.0,0.00306541]
["bitfinex-derivatives","BTCF0:USTF0",1745811766234,0.3087128,93861.0,93860.0,0.00306541]
["bitfinex-derivatives","BTCF0:USTF0",1745811766620,0.3391128,93861.0,93860.0,0.00306541]
["bitfinex-derivatives","BTCF0:USTF0",1745811767425,0.35071693,93861.0,93860.0,0.00106541]
["bitfinex-derivatives","BTCF0:USTF0",1745811767929,0.34971693,93861.0,93860.0,0.00106541]
["bitfinex-derivatives","BTCF0:USTF0",1745811768130,0.35171693,93861.0,93860.0,0.00106541]
["bitfinex-derivatives","BTCF0:USTF0",1745811768435,0.35371693,93861.0,93860.0,0.00106541]
["bitfinex-derivatives","BTCF0:USTF0",1745811768627,0.2755128,93861.0,93860.0,0.00106541]
["bitfinex-derivatives","BTCF0:USTF0",1745811769331,0.2755128,93861.0,93860.0,0.06196541]
["bitfinex-derivatives","BTCF0:USTF0",1745811769737,0.2444128,93861.0,93860.0,0.06196541]
["bitfinex-derivatives","BTCF0:USTF0",1745811770029,0.2444128,93861.0,93860.0,0.27498051]
["bitfinex-derivatives","BTCF0:USTF0",1745811770924,0.2444128,93861.0,93860.0,0.06196541]
["bitfinex-derivatives","BTCF0:USTF0",1745811772036,0.0344,93861.0,93860.0,0.27498051]
["bitfinex-derivatives","BTCF0:USTF0",1745811772237,0.2474128,93861.0,93860.0,0.27498051]
["bitfinex-derivatives","BTCF0:USTF0",1745811773136,0.2474128,93861.0,93860.0,0.06196541]
["bitfinex-derivatives","BTCF0:USTF0",1745811773632,0.0344,93861.0,93860.0,0.27498051]
["bitfinex-derivatives","BTCF0:USTF0",1745811773831,0.2474128,93861.0,93860.0,0.06196541]
["bitfinex-derivatives","BTCF0:USTF0",1745811774028,0.2474128,93861.0,93860.0,0.27498051]
["bitfinex-derivatives","BTCF0:USTF0",1745811774229,0.2474128,93861.0,93860.0,0.06196541]
["bitfinex-derivatives","BTCF0:USTF0",1745811775441,0.2474128,93861.0,93860.0,0.00106541]
["bitfinex-derivatives","BTCF0:USTF0",1745811775644,0.0969,93861.0,93857.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745811775941,0.2130809,93831.0,93830.0,0.00106575]
["bitfinex-derivatives","BTCF0:USTF0",1745811776338,0.2130809,93831.0,93830.0,1.50106575]
["bitfinex-derivatives","BTCF0:USTF0",1745811777242,0.2130809,93831.0,93830.0,1.50406575]
["bitfinex-derivatives","BTCF0:USTF0",1745811777748,0.2130809,93831.0,93830.0,1.50606575]
["bitfinex-derivatives","BTCF0:USTF0",1745811778135,0.2130809,93831.0,93830.0,1.50306575]
["bitfinex-derivatives","BTCF0:USTF0",1745811778340,0.2130809,93831.0,93830.0,1.50506575]
["bitfinex-derivatives","BTCF0:USTF0",1745811779131,0.22391048,93831.0,93830.0,0.00506575]
["bitfinex-derivatives","BTCF0:USTF0",1745811779443,0.25701048,93831.0,93830.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745811779640,0.28981048,93831.0,93830.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745811779843,0.2080877,93828.0,93822.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745811780346,0.5688877,93828.0,93822.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745811780637,0.5688877,93828.0,93818.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745811780856,0.5688877,93828.0,93808.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745811781140,0.2131309,93809.0,93808.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1745811781545,0.2121309,93809.0,93808.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1745811782230,0.2121309,93809.0,93808.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745811782939,0.2121309,93809.0,93808.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745811783135,0.2121309,93809.0,93808.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1745811783533,0.2121309,93809.0,93808.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1745811783732,0.2131309,93809.0,93808.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745811784047,0.2131309,93809.0,93808.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745811784450,0.001,93809.0,93808.0,0.2797332]
["bitfinex-derivatives","BTCF0:USTF0",1745811784946,0.0303,93822.0,93812.0,0.0532806]
["bitfinex-derivatives","BTCF0:USTF0",1745811785148,0.06764,93822.0,93821.0,0.5739036]
["bitfinex-derivatives","BTCF0:USTF0",1745811785450,0.2131014,93822.0,93821.0,0.5739036]
["bitfinex-derivatives","BTCF0:USTF0",1745811785639,0.2131014,93822.0,93821.0,2.1730036]
["bitfinex-derivatives","BTCF0:USTF0",1745811787237,0.06764,93827.0,93825.0,0.0532732]
["bitfinex-derivatives","BTCF0:USTF0",1745811787444,0.06764,93827.0,93826.0,0.2776923]
["bitfinex-derivatives","BTCF0:USTF0",1745811787639,0.033,93834.0,93828.0,0.0532715]
["bitfinex-derivatives","BTCF0:USTF0",1745811787945,0.2807164,93833.0,93832.0,0.5738786]
["bitfinex-derivatives","BTCF0:USTF0",1745811788133,0.2130764,93833.0,93832.0,0.6070786]
["bitfinex-derivatives","BTCF0:USTF0",1745811788353,0.2130764,93833.0,93832.0,0.6384786]
["bitfinex-derivatives","BTCF0:USTF0",1745811789745,0.2150764,93833.0,93832.0,0.6384786]
["bitfinex-derivatives","BTCF0:USTF0",1745811790436,0.2180764,93833.0,93832.0,0.6384786]
["bitfinex-derivatives","BTCF0:USTF0",1745811790842,0.2150764,93833.0,93832.0,0.6384786]
["bitfinex-derivatives","BTCF0:USTF0",1745811791146,0.2180764,93833.0,93832.0,0.6384786]
["bitfinex-derivatives","BTCF0:USTF0",1745811791447,0.2150764,93833.0,93832.0,0.6384786]
["bitfinex-derivatives","BTCF0:USTF0",1745811791648,0.2180764,93833.0,93832.0,0.6384786]
["bitfinex-derivatives","BTCF0:USTF0",1745811795541,0.2180764,93833.0,93832.0,0.6685786]
["bitfinex-derivatives","BTCF0:USTF0",1745811797145,0.2481764,93833.0,93832.0,0.6685786]
["bitfinex-derivatives","BTCF0:USTF0",1745811798741,0.005,93833.0,93832.0,0.6685786]
["bitfinex-derivatives","BTCF0:USTF0",1745811802849,0.005,93833.0,93832.0,0.7751506]
["bitfinex-derivatives","BTCF0:USTF0",1745811804053,0.005,93833.0,93832.0,0.6685786]
["bitfinex-derivatives","BTCF0:USTF0",1745811804248,0.005,93833.0,93832.0,2.1685786]
["bitfinex-derivatives","BTCF0:USTF0",1745811805450,0.2130741,93834.0,93833.0,0.2130764]
["bitfinex-derivatives","BTCF0:USTF0",1745811805854,0.2130741,93834.0,93833.0,0.2783764]
["bitfinex-derivatives","BTCF0:USTF0",1745811806060,0.2130741,93834.0,93833.0,1.7783764]
["bitfinex-derivatives","BTCF0:USTF0",1745811806743,0.2180741,93834.0,93833.0,1.7783764]
["bitfinex-derivatives","BTCF0:USTF0",1745811807656,0.2180741,93834.0,93833.0,2.1391764]
["bitfinex-derivatives","BTCF0:USTF0",1745811808158,0.2180741,93834.0,93833.0,1.7783764]
["bitfinex-derivatives","BTCF0:USTF0",1745811808362,0.2180741,93834.0,93833.0,2.1391764]
["bitfinex-derivatives","BTCF0:USTF0",1745811808857,0.005,93834.0,93833.0,2.1391764]
["bitfinex-derivatives","BTCF0:USTF0",1745811813648,0.00532,93838.0,93834.0,0.0532681]
["bitfinex-derivatives","BTCF0:USTF0",1745811813852,0.0327,93844.0,93843.0,0.2130537]
["bitfinex-derivatives","BTCF0:USTF0",1745811814157,0.0327,93844.0,93843.0,0.5738537]
["bitfinex-derivatives","BTCF0:USTF0",1745811814353,0.2457514,93844.0,93843.0,0.5738537]
["bitfinex-derivatives","BTCF0:USTF0",1745811814556,0.2457514,93844.0,93843.0,0.6366537]
["bitfinex-derivatives","BTCF0:USTF0",1745811815255,0.0327,93844.0,93843.0,0.6366537]
["bitfinex-derivatives","BTCF0:USTF0",1745811815763,0.0367,93844.0,93843.0,0.64471217]
["bitfinex-derivatives","BTCF0:USTF0",1745811816861,0.0367,93844.0,93843.0,2.14471217]
["bitfinex-derivatives","BTCF0:USTF0",1745811817062,0.0397,93844.0,93843.0,2.14471217]
["bitfinex-derivatives","BTCF0:USTF0",1745811820054,0.007,93844.0,93843.0,2.14471217]
["bitfinex-derivatives","BTCF0:USTF0",1745811820267,0.0332,93849.0,93843.0,2.14471217]
["bitfinex-derivatives","BTCF0:USTF0",1745811820268,0.0532562,93856.0,93855.0,0.2130242]
["bitfinex-derivatives","BTCF0:USTF0",1745811820470,0.09574629,93856.0,93855.0,0.5738242]
["bitfinex-derivatives","BTCF0:USTF0",1745811820656,0.0852562,93856.0,93855.0,0.5738242]
["bitfinex-derivatives","BTCF0:USTF0",1745811820861,0.2982804,93856.0,93855.0,0.5738242]
["bitfinex-derivatives","BTCF0:USTF0",1745811821658,0.3042804,93856.0,93855.0,0.5738242]
["bitfinex-derivatives","BTCF0:USTF0",1745811821862,0.3102804,93856.0,93855.0,0.5738242]
["bitfinex-derivatives","BTCF0:USTF0",1745811823470,0.32073631,93856.0,93855.0,0.5738242]
["bitfinex-derivatives","BTCF0:USTF0",1745811823674,0.30058011,93856.0,93855.0,0.5738242]
["bitfinex-derivatives","BTCF0:USTF0",1745811827872,0.30058011,93856.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745811828276,0.30058011,93856.0,93855.0,0.5738264]
["bitfinex-derivatives","BTCF0:USTF0",1745811835973,0.012,93856.0,93855.0,0.5738264]
["bitfinex-derivatives","BTCF0:USTF0",1745811836279,0.012,93856.0,93855.0,0.72381519]
["bitfinex-derivatives","BTCF0:USTF0",1745811836464,0.00532,93868.0,93867.0,0.2129992]
["bitfinex-derivatives","BTCF0:USTF0",1745811836671,0.0532437,93878.0,93877.0,0.212972]
["bitfinex-derivatives","BTCF0:USTF0",1745811836871,0.0532437,93878.0,93877.0,0.573772]
["bitfinex-derivatives","BTCF0:USTF0",1745811837279,0.0532437,93878.0,93877.0,0.639572]
["bitfinex-derivatives","BTCF0:USTF0",1745811837467,0.0661,93880.0,93877.0,0.639572]
["bitfinex-derivatives","BTCF0:USTF0",1745811837781,0.01052,93888.0,93880.0,0.2129697]
["bitfinex-derivatives","BTCF0:USTF0",1745811837973,0.0308,93883.0,93880.0,0.2129697]
["bitfinex-derivatives","BTCF0:USTF0",1745811838173,0.2129654,93882.0,93880.0,0.2129697]
["bitfinex-derivatives","BTCF0:USTF0",1745811838779,0.2129654,93882.0,93880.0,1.7129697]
["bitfinex-derivatives","BTCF0:USTF0",1745811838975,0.0308,93883.0,93880.0,1.7129697]
["bitfinex-derivatives","BTCF0:USTF0",1745811839176,0.0532399,93885.0,93880.0,1.7129697]
["bitfinex-derivatives","BTCF0:USTF0",1745811839373,0.2129659,93882.0,93880.0,1.7129697]
["bitfinex-derivatives","BTCF0:USTF0",1745811839875,0.2129659,93882.0,93880.0,1.7169697]
["bitfinex-derivatives","BTCF0:USTF0",1745811840074,0.2142674,93881.0,93880.0,1.7169697]
["bitfinex-derivatives","BTCF0:USTF0",1745811841087,0.0013,93881.0,93880.0,1.7169697]
["bitfinex-derivatives","BTCF0:USTF0",1745811846577,0.0013,93881.0,93880.0,2.0777697]
["bitfinex-derivatives","BTCF0:USTF0",1745811846785,0.0013,93881.0,93880.0,2.18428969]
["bitfinex-derivatives","BTCF0:USTF0",1745811846987,1e-07,93881.0,93880.0,2.20495043]
["bitfinex-derivatives","BTCF0:USTF0",1745811847182,1e-07,93881.0,93880.0,2.32695043]
["bitfinex-derivatives","BTCF0:USTF0",1745811847377,1e-07,93881.0,93880.0,2.31695043]
["bitfinex-derivatives","BTCF0:USTF0",1745811847579,1e-07,93881.0,93880.0,2.38451043]
["bitfinex-derivatives","BTCF0:USTF0",1745811850983,1e-07,93881.0,93880.0,2.79961043]
["bitfinex-derivatives","BTCF0:USTF0",1745811852389,1e-07,93881.0,93880.0,2.67761043]
["bitfinex-derivatives","BTCF0:USTF0",1745811858588,0.00532,93891.0,93890.0,0.212947]
["bitfinex-derivatives","BTCF0:USTF0",1745811858789,1e-07,93911.0,93910.0,0.2129017]
["bitfinex-derivatives","BTCF0:USTF0",1745811859091,1e-07,93918.0,93917.0,0.2128858]
["bitfinex-derivatives","BTCF0:USTF0",1745811859392,1e-07,93918.0,93917.0,2.0736858]
["bitfinex-derivatives","BTCF0:USTF0",1745811859582,1e-07,93918.0,93917.0,2.18016179]
["bitfinex-derivatives","BTCF0:USTF0",1745811859989,1e-07,93918.0,93917.0,2.22289225]
["bitfinex-derivatives","BTCF0:USTF0",1745811860697,0.00016,93931.0,93930.0,0.2128563]
["bitfinex-derivatives","BTCF0:USTF0",1745811860997,0.00016,93931.0,93930.0,0.5736563]
["bitfinex-derivatives","BTCF0:USTF0",1745811861197,0.0625,93939.0,93938.0,0.2128382]
["bitfinex-derivatives","BTCF0:USTF0",1745811861397,0.0625,93939.0,93938.0,0.5736382]
["bitfinex-derivatives","BTCF0:USTF0",1745811861898,0.0625,93939.0,93938.0,2.0736382]
["bitfinex-derivatives","BTCF0:USTF0",1745811862688,0.5293359,93939.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745811862990,0.2793359,93939.0,93938.0,0.5736382]
["bitfinex-derivatives","BTCF0:USTF0",1745811863183,0.0665,93939.0,93938.0,0.5736382]
["bitfinex-derivatives","BTCF0:USTF0",1745811864097,0.0665,93939.0,93938.0,0.58152549]
["bitfinex-derivatives","BTCF0:USTF0",1745811864395,0.2793359,93939.0,93938.0,0.58152549]
["bitfinex-derivatives","BTCF0:USTF0",1745811864599,0.0665,93939.0,93938.0,0.58152549]
["bitfinex-derivatives","BTCF0:USTF0",1745811873000,0.2793359,93939.0,93938.0,0.58152549]
["bitfinex-derivatives","BTCF0:USTF0",1745811878503,0.2793359,93939.0,93938.0,0.36868729]
["bitfinex-derivatives","BTCF0:USTF0",1745811880706,0.3857879,93939.0,93938.0,0.00788729]
["bitfinex-derivatives","BTCF0:USTF0",1745811880907,0.2128541,93932.0,93931.0,0.2128541]
["bitfinex-derivatives","BTCF0:USTF0",1745811881599,0.2128541,93932.0,93931.0,0.2452541]
["bitfinex-derivatives","BTCF0:USTF0",1745811882203,0.2778541,93932.0,93931.0,0.2452541]
["bitfinex-derivatives","BTCF0:USTF0",1745811882598,0.2798541,93932.0,93931.0,0.2452541]
["bitfinex-derivatives","BTCF0:USTF0",1745811883001,0.2828541,93932.0,93931.0,0.2452541]
["bitfinex-derivatives","BTCF0:USTF0",1745811884403,0.2828518,93932.0,93931.0,0.2452541]
["bitfinex-derivatives","BTCF0:USTF0",1745811885605,0.2828518,93932.0,93931.0,0.25329183]
["bitfinex-derivatives","BTCF0:USTF0",1745811889501,0.2828518,93932.0,93931.0,0.28619183]
["bitfinex-derivatives","BTCF0:USTF0",1745811891798,0.2828518,93932.0,93931.0,0.64699183]
["bitfinex-derivatives","BTCF0:USTF0",1745811892807,0.07,93932.0,93931.0,0.64699183]
["bitfinex-derivatives","BTCF0:USTF0",1745811893111,0.0371,93932.0,93931.0,0.64699183]
["bitfinex-derivatives","BTCF0:USTF0",1745811895208,0.2499518,93932.0,93931.0,0.64699183]
["bitfinex-derivatives","BTCF0:USTF0",1745811895807,0.0371,93932.0,93931.0,0.64699183]
["bitfinex-derivatives","BTCF0:USTF0",1745811899308,0.2499518,93932.0,93931.0,0.64699183]
["bitfinex-derivatives","BTCF0:USTF0",1745811899509,0.0371,93932.0,93931.0,0.64699183]
["bitfinex-derivatives","BTCF0:USTF0",1745811900115,0.0688,93932.0,93931.0,0.64699183]
["bitfinex-derivatives","BTCF0:USTF0",1745811900312,0.2816518,93932.0,93931.0,0.64699183]
["bitfinex-derivatives","BTCF0:USTF0",1745811900716,0.0688,93932.0,93931.0,0.64699183]
["bitfinex-derivatives","BTCF0:USTF0",1745811901822,0.005,93932.0,93931.0,0.64699183]
["bitfinex-derivatives","BTCF0:USTF0",1745811906219,0.005,93932.0,93931.0,2.14699183]
["bitfinex-derivatives","BTCF0:USTF0",1745811910011,0.005,93932.0,93931.0,2.25345183]
["bitfinex-derivatives","BTCF0:USTF0",1745811910221,0.00015,93938.0,93937.0,0.2128405]
["bitfinex-derivatives","BTCF0:USTF0",1745811910423,0.01078877,93950.0,93940.0,0.2128337]
["bitfinex-derivatives","BTCF0:USTF0",1745811911127,0.0641,93952.0,93940.0,0.2128337]
["bitfinex-derivatives","BTCF0:USTF0",1745811911329,0.0641,93952.0,93940.0,0.2769337]
["bitfinex-derivatives","BTCF0:USTF0",1745811911827,0.00015,93946.0,93940.0,0.2769337]
["bitfinex-derivatives","BTCF0:USTF0",1745811912217,0.0053,93941.0,93940.0,0.2769337]
["bitfinex-derivatives","BTCF0:USTF0",1745811913827,0.2181314,93941.0,93940.0,0.2769337]
["bitfinex-derivatives","BTCF0:USTF0",1745811914120,0.2181314,93941.0,93940.0,0.2453337]
["bitfinex-derivatives","BTCF0:USTF0",1745811914716,0.2811314,93941.0,93940.0,0.2453337]
["bitfinex-derivatives","BTCF0:USTF0",1745811916527,0.2128382,93938.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745811916725,0.2128473,93934.0,93933.0,0.2460462]
["bitfinex-derivatives","BTCF0:USTF0",1745811917727,0.2737473,93934.0,93933.0,0.2460462]
["bitfinex-derivatives","BTCF0:USTF0",1745811918724,0.2747473,93934.0,93933.0,0.2460462]
["bitfinex-derivatives","BTCF0:USTF0",1745811925431,0.0619,93934.0,93933.0,0.2460462]
["bitfinex-derivatives","BTCF0:USTF0",1745811925739,0.001,93934.0,93933.0,0.2460462]
["bitfinex-derivatives","BTCF0:USTF0",1745811926635,0.0327,93934.0,93933.0,0.2460462]
["bitfinex-derivatives","BTCF0:USTF0",1745811928238,0.2455473,93934.0,93933.0,0.2460462]
["bitfinex-derivatives","BTCF0:USTF0",1745811928738,0.2138473,93934.0,93933.0,0.2460462]
["bitfinex-derivatives","BTCF0:USTF0",1745811932333,0.001,93934.0,93933.0,0.2460462]
["bitfinex-derivatives","BTCF0:USTF0",1745811941645,0.001,93934.0,93933.0,0.2780462]
["bitfinex-derivatives","BTCF0:USTF0",1745811948434,0.001,93934.0,93931.0,0.00803773]
["bitfinex-derivatives","BTCF0:USTF0",1745811948642,0.2128518,93932.0,93931.0,0.2128541]
["bitfinex-derivatives","BTCF0:USTF0",1745811949042,0.3065518,93932.0,93931.0,0.2128541]
["bitfinex-derivatives","BTCF0:USTF0",1745811949248,0.2128654,93927.0,93926.0,0.2660745]
["bitfinex-derivatives","BTCF0:USTF0",1745811949545,0.2128654,93927.0,93926.0,0.27413986]
["bitfinex-derivatives","BTCF0:USTF0",1745811949741,0.2741654,93927.0,93926.0,0.27413986]
["bitfinex-derivatives","BTCF0:USTF0",1745811950843,0.2751654,93927.0,93926.0,0.27413986]
["bitfinex-derivatives","BTCF0:USTF0",1745811951857,0.2751654,93927.0,93926.0,0.00806536]
["bitfinex-derivatives","BTCF0:USTF0",1745811952157,0.2128654,93926.0,93925.0,1.7128667]
["bitfinex-derivatives","BTCF0:USTF0",1745811952344,0.2128654,93926.0,93925.0,0.2128667]
["bitfinex-derivatives","BTCF0:USTF0",1745811952535,0.2661007,93921.0,93920.0,0.2660911]
["bitfinex-derivatives","BTCF0:USTF0",1745811953050,0.2661007,93921.0,93920.0,1.7660911]
["bitfinex-derivatives","BTCF0:USTF0",1745811953238,0.2661007,93921.0,93920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745811953453,0.2661007,93921.0,93920.0,0.212879]
["bitfinex-derivatives","BTCF0:USTF0",1745811954349,0.3293007,93921.0,93920.0,0.212879]
["bitfinex-derivatives","BTCF0:USTF0",1745811957751,0.3293007,93921.0,93920.0,0.22081794]
["bitfinex-derivatives","BTCF0:USTF0",1745811960556,0.3293007,93921.0,93920.0,0.58161794]
["bitfinex-derivatives","BTCF0:USTF0",1745811960975,0.2760813,93921.0,93920.0,0.58161794]
["bitfinex-derivatives","BTCF0:USTF0",1745811966871,0.2760813,93921.0,93920.0,0.61471794]
["bitfinex-derivatives","BTCF0:USTF0",1745811967466,0.0632,93921.0,93920.0,0.61471794]
["bitfinex-derivatives","BTCF0:USTF0",1745811967650,0.2128677,93925.0,93924.0,0.2128699]
["bitfinex-derivatives","BTCF0:USTF0",1745811968364,0.2128634,93927.0,93926.0,0.2128631]
["bitfinex-derivatives","BTCF0:USTF0",1745811968867,0.2755634,93927.0,93926.0,0.2459631]
["bitfinex-derivatives","BTCF0:USTF0",1745811970162,0.2765634,93927.0,93926.0,0.2459631]
["bitfinex-derivatives","BTCF0:USTF0",1745811970757,0.001,93927.0,93926.0,0.2459631]
["bitfinex-derivatives","BTCF0:USTF0",1745811971568,0.2138631,93927.0,93926.0,0.2459631]
["bitfinex-derivatives","BTCF0:USTF0",1745811977870,0.001,93927.0,93926.0,0.2459631]
["bitfinex-derivatives","BTCF0:USTF0",1745811978355,0.2138631,93927.0,93926.0,0.2459631]
["bitfinex-derivatives","BTCF0:USTF0",1745811978555,0.2138631,93927.0,93920.0,0.72953894]
["bitfinex-derivatives","BTCF0:USTF0",1745811978761,0.2128767,93922.0,93921.0,0.2128754]
["bitfinex-derivatives","BTCF0:USTF0",1745811978967,0.2128767,93921.0,93920.0,0.72953894]
["bitfinex-derivatives","BTCF0:USTF0",1745811979171,0.2742767,93921.0,93920.0,0.22081794]
["bitfinex-derivatives","BTCF0:USTF0",1745811985775,0.2742767,93921.0,93920.0,0.25131794]
["bitfinex-derivatives","BTCF0:USTF0",1745811985974,0.2742767,93921.0,93920.0,0.28331794]
["bitfinex-derivatives","BTCF0:USTF0",1745811990780,0.2742767,93921.0,93920.0,0.25131794]
["bitfinex-derivatives","BTCF0:USTF0",1745811992183,0.00532,93925.0,93924.0,0.2128699]
["bitfinex-derivatives","BTCF0:USTF0",1745811992383,0.0322,93928.0,93924.0,0.414017]
["bitfinex-derivatives","BTCF0:USTF0",1745811992589,0.3608,93935.0,93932.0,0.2128518]
["bitfinex-derivatives","BTCF0:USTF0",1745811992877,0.2459505,93933.0,93932.0,0.2128518]
["bitfinex-derivatives","BTCF0:USTF0",1745811993277,0.2781505,93933.0,93932.0,0.2128518]
["bitfinex-derivatives","BTCF0:USTF0",1745811995480,0.2791505,93933.0,93932.0,0.2128518]
["bitfinex-derivatives","BTCF0:USTF0",1745811997085,0.2791505,93933.0,93932.0,0.2768518]
["bitfinex-derivatives","BTCF0:USTF0",1745811997679,0.2791505,93933.0,93932.0,0.2450518]
["bitfinex-derivatives","BTCF0:USTF0",1745811999589,0.001,93933.0,93932.0,0.6058518]
["bitfinex-derivatives","BTCF0:USTF0",1745812000188,0.2138495,93933.0,93932.0,0.6058518]
["bitfinex-derivatives","BTCF0:USTF0",1745812000390,0.2138495,93933.0,93932.0,2.1058518]
["bitfinex-derivatives","BTCF0:USTF0",1745812000889,0.001,93933.0,93932.0,2.1058518]
["bitfinex-derivatives","BTCF0:USTF0",1745812002190,0.2138495,93933.0,93932.0,2.1058518]
["bitfinex-derivatives","BTCF0:USTF0",1745812003882,0.001,93933.0,93932.0,2.1058518]
["bitfinex-derivatives","BTCF0:USTF0",1745812009404,0.2138495,93933.0,93932.0,2.1058518]
["bitfinex-derivatives","BTCF0:USTF0",1745812010002,0.001,93933.0,93932.0,2.1058518]
["bitfinex-derivatives","BTCF0:USTF0",1745812013405,0.2138495,93933.0,93932.0,2.1058518]
["bitfinex-derivatives","BTCF0:USTF0",1745812015903,0.2138495,93933.0,93932.0,1.7450518]
["bitfinex-derivatives","BTCF0:USTF0",1745812016506,0.2790495,93933.0,93932.0,1.7450518]
["bitfinex-derivatives","BTCF0:USTF0",1745812022922,0.001,93933.0,93932.0,1.7450518]
["bitfinex-derivatives","BTCF0:USTF0",1745812023110,0.001,93933.0,93932.0,1.7780518]
["bitfinex-derivatives","BTCF0:USTF0",1745812025616,0.001,93933.0,93932.0,1.78898735]
["bitfinex-derivatives","BTCF0:USTF0",1745812026216,0.001,93933.0,93932.0,1.7780518]
["bitfinex-derivatives","BTCF0:USTF0",1745812031630,0.001,93933.0,93932.0,2.1388518]
["bitfinex-derivatives","BTCF0:USTF0",1745812041139,0.001,93933.0,93932.0,1.7780518]
["bitfinex-derivatives","BTCF0:USTF0",1745812041340,0.001,93933.0,93932.0,2.1388518]
["bitfinex-derivatives","BTCF0:USTF0",1745812042037,0.00532,93937.0,93932.0,3.0276118]
["bitfinex-derivatives","BTCF0:USTF0",1745812042233,1e-07,93941.0,93940.0,0.2128337]
["bitfinex-derivatives","BTCF0:USTF0",1745812042433,0.2127782,93965.0,93947.0,0.2128178]
["bitfinex-derivatives","BTCF0:USTF0",1745812042639,0.2127782,93965.0,93947.0,2.0736178]
["bitfinex-derivatives","BTCF0:USTF0",1745812042830,0.2127782,93965.0,93947.0,2.1800618]
["bitfinex-derivatives","BTCF0:USTF0",1745812043029,0.2752794,93964.0,93947.0,2.2455618]
["bitfinex-derivatives","BTCF0:USTF0",1745812043541,0.00016,93961.0,93947.0,2.2455618]
["bitfinex-derivatives","BTCF0:USTF0",1745812046540,0.00016,93961.0,93947.0,2.25633141]
["bitfinex-derivatives","BTCF0:USTF0",1745812046738,0.00016,93961.0,93947.0,2.61713141]
["bitfinex-derivatives","BTCF0:USTF0",1745812047333,0.0328,93960.0,93947.0,2.61713141]
["bitfinex-derivatives","BTCF0:USTF0",1745812047535,0.2127915,93959.0,93947.0,2.6063618]
["bitfinex-derivatives","BTCF0:USTF0",1745812047735,0.0324,93959.0,93947.0,2.6063618]
["bitfinex-derivatives","BTCF0:USTF0",1745812047935,0.2180155,93948.0,93947.0,2.2871]
["bitfinex-derivatives","BTCF0:USTF0",1745812048246,0.2180155,93948.0,93947.0,2.4666178]
["bitfinex-derivatives","BTCF0:USTF0",1745812048640,0.0052,93948.0,93947.0,2.4666178]
["bitfinex-derivatives","BTCF0:USTF0",1745812048847,0.0677,93948.0,93947.0,2.4666178]
["bitfinex-derivatives","BTCF0:USTF0",1745812050743,0.0052,93948.0,93947.0,2.4666178]
["bitfinex-derivatives","BTCF0:USTF0",1745812053644,0.0052,93948.0,93947.0,2.4344178]
["bitfinex-derivatives","BTCF0:USTF0",1745812053847,0.2180155,93948.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745812054043,0.4680155,93948.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745812054250,0.2180155,93948.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745812054546,0.2660417,93943.0,93938.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1745812054741,0.2660417,93943.0,93942.0,0.2128287]
["bitfinex-derivatives","BTCF0:USTF0",1745812055242,0.2128346,93943.0,93942.0,0.2128287]
["bitfinex-derivatives","BTCF0:USTF0",1745812056237,0.0851044,93947.0,93940.0,0.2128335]
["bitfinex-derivatives","BTCF0:USTF0",1745812056238,0.2128337,93941.0,93940.0,0.2128335]
["bitfinex-derivatives","BTCF0:USTF0",1745812056542,0.2233816,93941.0,93940.0,0.2128335]
["bitfinex-derivatives","BTCF0:USTF0",1745812059947,0.2233793,93941.0,93940.0,0.2128335]
["bitfinex-derivatives","BTCF0:USTF0",1745812062551,0.2128473,93935.0,93934.0,0.2128415]
["bitfinex-derivatives","BTCF0:USTF0",1745812062851,0.266053,93939.0,93938.0,0.2128359]
["bitfinex-derivatives","BTCF0:USTF0",1745812063051,0.266053,93939.0,93935.0,0.2128432]
["bitfinex-derivatives","BTCF0:USTF0",1745812063052,0.212845,93936.0,93935.0,0.2128432]
["bitfinex-derivatives","BTCF0:USTF0",1745812064349,0.212839,93938.0,93937.0,0.2128346]
["bitfinex-derivatives","BTCF0:USTF0",1745812064551,0.2128345,93940.0,93939.0,0.2128337]
["bitfinex-derivatives","BTCF0:USTF0",1745812064945,0.3192865,93940.0,93939.0,0.2128337]
["bitfinex-derivatives","BTCF0:USTF0",1745812065144,0.2128345,93940.0,93939.0,0.2128337]
["bitfinex-derivatives","BTCF0:USTF0",1745812066356,0.0105479,93941.0,93933.0,0.4140121]
["bitfinex-derivatives","BTCF0:USTF0",1745812066547,0.2660481,93938.0,93937.0,0.2128391]
["bitfinex-derivatives","BTCF0:USTF0",1745812068348,0.0324,93940.0,93939.0,0.2128359]
["bitfinex-derivatives","BTCF0:USTF0",1745812069046,0.2452337,93940.0,93939.0,0.2128359]
["bitfinex-derivatives","BTCF0:USTF0",1745812069848,0.0324,93940.0,93939.0,0.2128359]
["bitfinex-derivatives","BTCF0:USTF0",1745812070349,0.2452337,93940.0,93939.0,0.2128359]
["bitfinex-derivatives","BTCF0:USTF0",1745812072146,0.2766337,93940.0,93939.0,0.2128359]
["bitfinex-derivatives","BTCF0:USTF0",1745812074346,0.0638,93940.0,93939.0,0.2128359]
["bitfinex-derivatives","BTCF0:USTF0",1745812074749,0.2128308,93942.0,93941.0,0.2128314]
["bitfinex-derivatives","BTCF0:USTF0",1745812075056,0.2128308,93942.0,93941.0,0.5736314]
["bitfinex-derivatives","BTCF0:USTF0",1745812075443,0.2128308,93942.0,93941.0,0.6341314]
["bitfinex-derivatives","BTCF0:USTF0",1745812076055,0.2449308,93942.0,93941.0,0.6341314]
["bitfinex-derivatives","BTCF0:USTF0",1745812077245,0.2128179,93947.0,93946.0,0.2128178]
["bitfinex-derivatives","BTCF0:USTF0",1745812077450,0.2128179,93947.0,93946.0,0.2751178]
["bitfinex-derivatives","BTCF0:USTF0",1745812077652,0.2774179,93947.0,93946.0,0.2751178]
["bitfinex-derivatives","BTCF0:USTF0",1745812078358,0.2774179,93947.0,93946.0,0.2432178]
["bitfinex-derivatives","BTCF0:USTF0",1745812078654,0.28810217,93947.0,93946.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745812079861,0.2128586,93929.0,93928.0,0.21445744]
["bitfinex-derivatives","BTCF0:USTF0",1745812080057,0.2128551,93931.0,93930.0,0.2128541]
["bitfinex-derivatives","BTCF0:USTF0",1745812080458,0.2128586,93929.0,93928.0,0.00159684]
["bitfinex-derivatives","BTCF0:USTF0",1745812080656,0.2128586,93929.0,93928.0,0.21445774]
["bitfinex-derivatives","BTCF0:USTF0",1745812080856,0.2128586,93929.0,93928.0,0.00159684]
["bitfinex-derivatives","BTCF0:USTF0",1745812081162,0.2128586,93929.0,93928.0,0.00459684]
["bitfinex-derivatives","BTCF0:USTF0",1745812081349,0.2128586,93929.0,93928.0,0.21745774]
["bitfinex-derivatives","BTCF0:USTF0",1745812081852,0.2451586,93929.0,93928.0,0.00459684]
["bitfinex-derivatives","BTCF0:USTF0",1745812082162,0.2451586,93929.0,93928.0,0.21745774]
["bitfinex-derivatives","BTCF0:USTF0",1745812084061,0.2128546,93931.0,93930.0,0.2128563]
["bitfinex-derivatives","BTCF0:USTF0",1745812084747,0.2128546,93931.0,93930.0,0.2428563]
["bitfinex-derivatives","BTCF0:USTF0",1745812085348,0.2128546,93931.0,93930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745812085648,0.2761546,93931.0,93930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745812086046,0.2128563,93930.0,93929.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745812086657,0.2757563,93930.0,93929.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745812087947,0.2757563,93930.0,93929.0,0.2449586]
["bitfinex-derivatives","BTCF0:USTF0",1745812088253,0.2435563,93930.0,93929.0,0.2778586]
["bitfinex-derivatives","BTCF0:USTF0",1745812088856,0.2128563,93930.0,93929.0,0.2798586]
["bitfinex-derivatives","BTCF0:USTF0",1745812101875,0.2130118,93935.0,93934.0,0.2128473]
["bitfinex-derivatives","BTCF0:USTF0",1745812102066,0.2128518,93935.0,93934.0,0.5736473]
["bitfinex-derivatives","BTCF0:USTF0",1745812102456,0.2128518,93935.0,93934.0,0.6366473]
["bitfinex-derivatives","BTCF0:USTF0",1745812102859,0.2660632,93935.0,93934.0,0.6366473]
["bitfinex-derivatives","BTCF0:USTF0",1745812103769,0.2660632,93935.0,93934.0,0.6376473]
["bitfinex-derivatives","BTCF0:USTF0",1745812106763,0.2987632,93935.0,93934.0,0.6376473]
["bitfinex-derivatives","BTCF0:USTF0",1745812109761,0.2987632,93935.0,93934.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1745812110159,0.2987632,93935.0,93934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745812110777,0.0532192,93921.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745812110959,0.2129017,93910.0,93909.0,0.12723861]
["bitfinex-derivatives","BTCF0:USTF0",1745812111268,0.5737017,93910.0,93909.0,0.08472011]
["bitfinex-derivatives","BTCF0:USTF0",1745812111465,1.4626157,93910.0,93909.0,0.08472011]
["bitfinex-derivatives","BTCF0:USTF0",1745812111869,1.2737157,93910.0,93909.0,0.08472011]
["bitfinex-derivatives","BTCF0:USTF0",1745812112071,0.7412857,93910.0,93909.0,0.08472011]
["bitfinex-derivatives","BTCF0:USTF0",1745812113566,0.7412857,93910.0,93909.0,0.08872011]
["bitfinex-derivatives","BTCF0:USTF0",1745812114379,0.7412857,93910.0,93909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745812115277,0.2129289,93898.0,93897.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745812116274,0.2757289,93898.0,93897.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745812117678,0.2757289,93898.0,93897.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745812120765,0.28636447,93898.0,93897.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745812123467,0.28636447,93898.0,93897.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1745812125965,0.28636447,93898.0,93897.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1745812131275,0.28636447,93898.0,93897.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1745812131481,0.22356447,93898.0,93897.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1745812138985,0.22356447,93898.0,93897.0,0.2839311]
["bitfinex-derivatives","BTCF0:USTF0",1745812139182,0.22356447,93898.0,93897.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1745812139484,0.22356447,93898.0,93897.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745812139679,0.22356447,93898.0,93897.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745812140276,0.22356447,93898.0,93897.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1745812140586,0.22356447,93898.0,93897.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745812141175,0.22356447,93898.0,93897.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1745812141675,0.22356447,93898.0,93897.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1745812141876,0.22356447,93898.0,93897.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745812146288,0.00016,93902.0,93897.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745812146486,0.212923,93901.0,93900.0,0.2129221]
["bitfinex-derivatives","BTCF0:USTF0",1745812146687,0.212923,93901.0,93900.0,0.2740221]
["bitfinex-derivatives","BTCF0:USTF0",1745812147079,0.22336691,93901.0,93900.0,0.2740221]
["bitfinex-derivatives","BTCF0:USTF0",1745812148080,0.22336691,93901.0,93900.0,0.2770221]
["bitfinex-derivatives","BTCF0:USTF0",1745812148786,0.22336691,93901.0,93900.0,0.2800221]
["bitfinex-derivatives","BTCF0:USTF0",1745812150481,0.22336691,93901.0,93900.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1745812153400,0.00016,93905.0,93904.0,0.2129153]
["bitfinex-derivatives","BTCF0:USTF0",1745812153698,0.2129117,93906.0,93905.0,0.212913]
["bitfinex-derivatives","BTCF0:USTF0",1745812153897,0.22345797,93906.0,93905.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745812154492,0.22345797,93906.0,93905.0,0.276013]
["bitfinex-derivatives","BTCF0:USTF0",1745812155089,0.22345797,93906.0,93905.0,0.278013]
["bitfinex-derivatives","BTCF0:USTF0",1745812155797,0.22345797,93906.0,93905.0,0.282013]
["bitfinex-derivatives","BTCF0:USTF0",1745812156703,0.22345797,93906.0,93905.0,0.280013]
["bitfinex-derivatives","BTCF0:USTF0",1745812156897,0.22345797,93906.0,93905.0,0.284013]
["bitfinex-derivatives","BTCF0:USTF0",1745812157097,0.22345797,93906.0,93905.0,0.280013]
["bitfinex-derivatives","BTCF0:USTF0",1745812157396,0.22345797,93906.0,93905.0,0.282013]
["bitfinex-derivatives","BTCF0:USTF0",1745812157701,0.22345797,93906.0,93905.0,0.284013]
["bitfinex-derivatives","BTCF0:USTF0",1745812161499,0.22345797,93906.0,93905.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1745812161688,0.22345797,93906.0,93905.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1745812162495,0.22345797,93906.0,93905.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745812163495,0.22345797,93906.0,93905.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745812164398,0.22345797,93906.0,93905.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745812164600,0.22345797,93906.0,93905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745812164799,0.22345797,93906.0,93905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745812165394,0.22345797,93906.0,93905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745812166495,0.29081797,93906.0,93905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745812170605,0.22345797,93906.0,93905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745812171608,0.28585797,93906.0,93905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745812172200,0.01054627,93906.0,93905.0,0.213913]
["bitfinex-derivatives","BTCF0:USTF0",1745812172506,0.2802293,93907.0,93906.0,0.2129107]
["bitfinex-derivatives","BTCF0:USTF0",1745812172709,0.06732,93907.0,93906.0,0.2129107]
["bitfinex-derivatives","BTCF0:USTF0",1745812172902,0.06732,93907.0,93906.0,0.3084107]
["bitfinex-derivatives","BTCF0:USTF0",1745812173108,0.06732,93907.0,93906.0,1.8084107]
["bitfinex-derivatives","BTCF0:USTF0",1745812173909,0.00016,93911.0,93906.0,1.8104107]
["bitfinex-derivatives","BTCF0:USTF0",1745812174103,0.2128905,93916.0,93911.0,0.0532244]
["bitfinex-derivatives","BTCF0:USTF0",1745812174303,0.2128881,93916.0,93915.0,0.5736901]
["bitfinex-derivatives","BTCF0:USTF0",1745812174811,0.2128881,93916.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745812175110,0.22381145,93916.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745812175312,0.01092335,93916.0,93915.0,0.5736903]
["bitfinex-derivatives","BTCF0:USTF0",1745812175609,0.623185,93919.0,93918.0,0.2128835]
["bitfinex-derivatives","BTCF0:USTF0",1745812176606,0.212885,93919.0,93918.0,0.2128835]
["bitfinex-derivatives","BTCF0:USTF0",1745812177009,0.06732,93924.0,93918.0,0.2128835]
["bitfinex-derivatives","BTCF0:USTF0",1745812177308,0.13012,93924.0,93919.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745812177507,0.3429903,93924.0,93919.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745812177710,0.35386989,93924.0,93919.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745812177910,0.14099959,93924.0,93919.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745812178407,0.14099959,93924.0,93919.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745812178602,0.14099959,93924.0,93920.0,0.2128786]
["bitfinex-derivatives","BTCF0:USTF0",1745812179108,0.07819959,93924.0,93921.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1745812180113,0.01087959,93924.0,93923.0,0.2128722]
["bitfinex-derivatives","BTCF0:USTF0",1745812180414,0.4140101,93937.0,93921.0,0.1147189]
["bitfinex-derivatives","BTCF0:USTF0",1745812180415,0.12912,93932.0,93928.0,0.2128595]
["bitfinex-derivatives","BTCF0:USTF0",1745812180598,0.12912,93932.0,93925.0,0.0532167]
["bitfinex-derivatives","BTCF0:USTF0",1745812180599,0.12912,93932.0,93929.0,0.3077574]
["bitfinex-derivatives","BTCF0:USTF0",1745812180807,0.09762,93932.0,93929.0,0.3077574]
["bitfinex-derivatives","BTCF0:USTF0",1745812181700,0.09762,93932.0,93929.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1745812181901,0.10839994,93932.0,93929.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1745812182105,0.0311,93931.0,93929.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1745812183100,0.07809994,93932.0,93931.0,0.2128541]
["bitfinex-derivatives","BTCF0:USTF0",1745812184419,0.07809994,93932.0,93931.0,0.2148541]
["bitfinex-derivatives","BTCF0:USTF0",1745812185419,0.07809994,93932.0,93931.0,0.2168541]
["bitfinex-derivatives","BTCF0:USTF0",1745812185720,0.01077994,93932.0,93931.0,0.2168541]
["bitfinex-derivatives","BTCF0:USTF0",1745812185916,0.0315,93938.0,93932.0,0.2128499]
["bitfinex-derivatives","BTCF0:USTF0",1745812186109,0.0315,93938.0,93932.0,0.2750499]
["bitfinex-derivatives","BTCF0:USTF0",1745812187114,0.0623,93938.0,93933.0,0.2128492]
["bitfinex-derivatives","BTCF0:USTF0",1745812187514,0.01058251,93938.0,93934.0,0.2739463]
["bitfinex-derivatives","BTCF0:USTF0",1745812187714,0.2742303,93942.0,93936.0,0.2128418]
["bitfinex-derivatives","BTCF0:USTF0",1745812187904,0.2742303,93942.0,93937.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745812188409,0.2742303,93942.0,93938.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745812188807,0.2742303,93942.0,93939.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745812189319,0.2128328,93941.0,93939.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745812189823,0.0629,93940.0,93939.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745812190020,0.07364637,93940.0,93939.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745812192017,0.28648007,93940.0,93939.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745812194119,0.28648007,93940.0,93939.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745812195719,0.07364637,93940.0,93939.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745812196329,0.28648007,93940.0,93939.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745812197128,0.07364637,93940.0,93939.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745812197821,0.0052,93948.0,93947.0,0.2128178]
["bitfinex-derivatives","BTCF0:USTF0",1745812198024,0.0052,93948.0,93947.0,0.5736178]
["bitfinex-derivatives","BTCF0:USTF0",1745812198213,0.0052,93948.0,93947.0,0.6362178]
["bitfinex-derivatives","BTCF0:USTF0",1745812199917,0.0062,93948.0,93947.0,0.6362178]
["bitfinex-derivatives","BTCF0:USTF0",1745812201321,0.0062,93948.0,93947.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1745812201621,0.0062,93948.0,93947.0,0.6362178]
["bitfinex-derivatives","BTCF0:USTF0",1745812206724,0.0062,93948.0,93947.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1745812206926,0.0062,93948.0,93947.0,0.6362178]
["bitfinex-derivatives","BTCF0:USTF0",1745812214829,0.0062,93948.0,93947.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1745812215028,0.0532044,93947.0,93938.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745812215229,0.2128314,93941.0,93940.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745812215431,0.212845,93935.0,93926.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745812215626,0.2128412,93937.0,93927.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745812215820,0.0943,93940.0,93930.0,0.2128562]
["bitfinex-derivatives","BTCF0:USTF0",1745812215821,0.212845,93935.0,93930.0,0.2128562]
["bitfinex-derivatives","BTCF0:USTF0",1745812216624,0.212845,93935.0,93934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745812216827,0.032,93935.0,93934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745812217327,0.032,93935.0,93934.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1745812217728,0.032,93935.0,93934.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1745812218033,0.032,93935.0,93934.0,0.6078473]
["bitfinex-derivatives","BTCF0:USTF0",1745812218229,0.278045,93935.0,93934.0,0.6078473]
["bitfinex-derivatives","BTCF0:USTF0",1745812221728,0.0652,93935.0,93934.0,0.6078473]
["bitfinex-derivatives","BTCF0:USTF0",1745812223626,0.278045,93935.0,93934.0,0.6078473]
["bitfinex-derivatives","BTCF0:USTF0",1745812225831,0.278045,93935.0,93934.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1745812226037,0.2128881,93916.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745812226340,0.2128861,93918.0,93917.0,0.2128849]
["bitfinex-derivatives","BTCF0:USTF0",1745812226731,0.2128881,93916.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745812226939,0.2128881,93916.0,93915.0,0.5736903]
["bitfinex-derivatives","BTCF0:USTF0",1745812227136,0.2128881,93916.0,93915.0,0.5836903]
["bitfinex-derivatives","BTCF0:USTF0",1745812227326,0.2128845,93918.0,93917.0,0.2128835]
["bitfinex-derivatives","BTCF0:USTF0",1745812227635,0.22333903,93918.0,93917.0,0.2158835]
["bitfinex-derivatives","BTCF0:USTF0",1745812227833,0.04275453,93918.0,93917.0,0.2158835]
["bitfinex-derivatives","BTCF0:USTF0",1745812228432,0.28613803,93918.0,93917.0,0.2483835]
["bitfinex-derivatives","BTCF0:USTF0",1745812229644,0.28613803,93918.0,93917.0,0.2453835]
["bitfinex-derivatives","BTCF0:USTF0",1745812230031,0.28613803,93918.0,93917.0,0.2473835]
["bitfinex-derivatives","BTCF0:USTF0",1745812230530,0.28613803,93918.0,93917.0,0.2493835]
["bitfinex-derivatives","BTCF0:USTF0",1745812230730,0.28613803,93918.0,93917.0,0.2473835]
["bitfinex-derivatives","BTCF0:USTF0",1745812230930,0.28613803,93918.0,93917.0,0.2493835]
["bitfinex-derivatives","BTCF0:USTF0",1745812231342,0.28613803,93918.0,93917.0,0.6101835]
["bitfinex-derivatives","BTCF0:USTF0",1745812232529,0.01045453,93918.0,93917.0,0.6081835]
["bitfinex-derivatives","BTCF0:USTF0",1745812232733,0.033,93927.0,93926.0,0.2128654]
["bitfinex-derivatives","BTCF0:USTF0",1745812232934,0.033,93927.0,93926.0,0.5736654]
["bitfinex-derivatives","BTCF0:USTF0",1745812233333,0.033,93927.0,93926.0,0.6368654]
["bitfinex-derivatives","BTCF0:USTF0",1745812233543,0.04348417,93927.0,93926.0,0.6368654]
["bitfinex-derivatives","BTCF0:USTF0",1745812234232,0.04348417,93927.0,93926.0,0.6378654]
["bitfinex-derivatives","BTCF0:USTF0",1745812234855,0.25634727,93927.0,93926.0,0.6378654]
["bitfinex-derivatives","BTCF0:USTF0",1745812236044,0.25634727,93927.0,93926.0,0.6398654]
["bitfinex-derivatives","BTCF0:USTF0",1745812236246,0.25634727,93927.0,93926.0,0.6408654]
["bitfinex-derivatives","BTCF0:USTF0",1745812236544,0.2129175,93903.0,93902.0,0.01057275]
["bitfinex-derivatives","BTCF0:USTF0",1745812236731,0.0532234,93914.0,93902.0,0.01057275]
["bitfinex-derivatives","BTCF0:USTF0",1745812237042,0.2128985,93912.0,93911.0,0.2128949]
["bitfinex-derivatives","BTCF0:USTF0",1745812237741,0.2129039,93910.0,93909.0,0.2129034]
["bitfinex-derivatives","BTCF0:USTF0",1745812237934,0.2129039,93910.0,93909.0,0.2436034]
["bitfinex-derivatives","BTCF0:USTF0",1745812238135,0.2457039,93910.0,93909.0,0.2436034]
["bitfinex-derivatives","BTCF0:USTF0",1745812238338,0.2784039,93910.0,93909.0,0.2436034]
["bitfinex-derivatives","BTCF0:USTF0",1745812238935,0.2890887,93910.0,93909.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745812239644,0.2890887,93910.0,93909.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1745812240944,0.2890887,93910.0,93909.0,0.2476039]
["bitfinex-derivatives","BTCF0:USTF0",1745812241340,0.2890887,93910.0,93909.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1745812242639,0.2890887,93910.0,93909.0,0.2476039]
["bitfinex-derivatives","BTCF0:USTF0",1745812243248,0.0106848,93910.0,93909.0,0.2476039]
["bitfinex-derivatives","BTCF0:USTF0",1745812243433,0.08888634,93930.0,93909.0,0.2476039]
["bitfinex-derivatives","BTCF0:USTF0",1745812243434,0.0611,93918.0,93916.0,0.2128858]
["bitfinex-derivatives","BTCF0:USTF0",1745812243748,0.22347783,93918.0,93917.0,0.3062813]
["bitfinex-derivatives","BTCF0:USTF0",1745812244048,0.22347783,93918.0,93917.0,0.6670813]
["bitfinex-derivatives","BTCF0:USTF0",1745812246147,0.22347783,93918.0,93917.0,0.6680813]
["bitfinex-derivatives","BTCF0:USTF0",1745812246949,0.22347783,93918.0,93917.0,0.6700813]
["bitfinex-derivatives","BTCF0:USTF0",1745812248348,0.01059433,93918.0,93917.0,0.6700813]
["bitfinex-derivatives","BTCF0:USTF0",1745812248649,0.2128795,93920.0,93919.0,0.2128813]
["bitfinex-derivatives","BTCF0:USTF0",1745812248853,0.22330079,93920.0,93919.0,0.2128813]
["bitfinex-derivatives","BTCF0:USTF0",1745812249945,0.22330079,93920.0,93919.0,0.2148813]
["bitfinex-derivatives","BTCF0:USTF0",1745812250151,0.22330079,93920.0,93919.0,0.2168813]
["bitfinex-derivatives","BTCF0:USTF0",1745812250853,0.01042129,93920.0,93919.0,0.2168813]
["bitfinex-derivatives","BTCF0:USTF0",1745812251054,0.00532,93924.0,93923.0,0.2128722]
["bitfinex-derivatives","BTCF0:USTF0",1745812251350,0.01071691,93925.0,93924.0,0.2128699]
["bitfinex-derivatives","BTCF0:USTF0",1745812251539,0.2128655,93926.0,93925.0,0.2128677]
["bitfinex-derivatives","BTCF0:USTF0",1745812251742,0.2128655,93926.0,93925.0,2.0736677]
["bitfinex-derivatives","BTCF0:USTF0",1745812252744,0.2128655,93926.0,93925.0,2.1391677]
["bitfinex-derivatives","BTCF0:USTF0",1745812252943,0.2128655,93926.0,93925.0,2.1401677]
["bitfinex-derivatives","BTCF0:USTF0",1745812253342,0.22374996,93926.0,93925.0,2.1401677]
["bitfinex-derivatives","BTCF0:USTF0",1745812254546,0.01088446,93926.0,93925.0,2.1401677]
["bitfinex-derivatives","BTCF0:USTF0",1745812254750,0.2128654,93926.0,93925.0,2.1401677]
["bitfinex-derivatives","BTCF0:USTF0",1745812254955,0.2128654,93926.0,93925.0,2.1411677]
["bitfinex-derivatives","BTCF0:USTF0",1745812255346,0.2128654,93926.0,93925.0,2.1391677]
["bitfinex-derivatives","BTCF0:USTF0",1745812255541,0.2128654,93926.0,93925.0,2.1401677]
["bitfinex-derivatives","BTCF0:USTF0",1745812255951,0.2537995,93926.0,93925.0,1.9263]
["bitfinex-derivatives","BTCF0:USTF0",1745812256154,0.2537995,93926.0,93925.0,1.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745812256355,0.2537995,93926.0,93925.0,1.7496677]
["bitfinex-derivatives","BTCF0:USTF0",1745812256541,0.2537995,93926.0,93925.0,1.7486677]
["bitfinex-derivatives","BTCF0:USTF0",1745812258041,0.2537995,93926.0,93925.0,1.7466677]
["bitfinex-derivatives","BTCF0:USTF0",1745812258247,0.2537995,93926.0,93925.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1745812258546,0.0532171,93925.0,93902.0,0.0532298]
["bitfinex-derivatives","BTCF0:USTF0",1745812258746,0.2129039,93909.0,93908.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1745812258946,0.2129039,93909.0,93908.0,0.2735062]
["bitfinex-derivatives","BTCF0:USTF0",1745812259857,0.2753039,93909.0,93908.0,0.2735062]
["bitfinex-derivatives","BTCF0:USTF0",1745812260344,0.2753039,93909.0,93908.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1745812261143,0.2753039,93909.0,93908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745812262042,0.2753039,93909.0,93908.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745812262448,0.2753039,93909.0,93908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745812262650,0.2753039,93909.0,93908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745812262852,0.2753039,93909.0,93908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745812263053,0.2753039,93909.0,93908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745812268365,0.2129289,93898.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745812269062,0.2129447,93891.0,93890.0,0.00106507]
["bitfinex-derivatives","BTCF0:USTF0",1745812270165,0.2748447,93891.0,93890.0,0.00106507]
["bitfinex-derivatives","BTCF0:USTF0",1745812271158,0.2748447,93891.0,93890.0,0.00706507]
["bitfinex-derivatives","BTCF0:USTF0",1745812271769,0.28573018,93891.0,93890.0,0.00406507]
["bitfinex-derivatives","BTCF0:USTF0",1745812271962,0.28573018,93891.0,93890.0,0.00206507]
["bitfinex-derivatives","BTCF0:USTF0",1745812272758,0.28573018,93891.0,93890.0,0.00306507]
["bitfinex-derivatives","BTCF0:USTF0",1745812272959,0.28573018,93891.0,93890.0,0.21601207]
["bitfinex-derivatives","BTCF0:USTF0",1745812273154,0.28573018,93891.0,93890.0,0.21501207]
["bitfinex-derivatives","BTCF0:USTF0",1745812273563,0.28573018,93891.0,93890.0,0.00206507]
["bitfinex-derivatives","BTCF0:USTF0",1745812274563,0.28573018,93891.0,93890.0,0.01794648]
["bitfinex-derivatives","BTCF0:USTF0",1745812274760,0.28573018,93891.0,93890.0,0.01894648]
["bitfinex-derivatives","BTCF0:USTF0",1745812274975,0.28573018,93891.0,93890.0,0.00306507]
["bitfinex-derivatives","BTCF0:USTF0",1745812275872,0.28573018,93891.0,93890.0,0.03486507]
["bitfinex-derivatives","BTCF0:USTF0",1745812277672,0.28573018,93891.0,93890.0,0.03386507]
["bitfinex-derivatives","BTCF0:USTF0",1745812277873,0.28573018,93891.0,93890.0,0.03486507]
["bitfinex-derivatives","BTCF0:USTF0",1745812278771,0.28573018,93891.0,93890.0,0.24781207]
["bitfinex-derivatives","BTCF0:USTF0",1745812280369,0.28573018,93891.0,93890.0,0.24681207]
["bitfinex-derivatives","BTCF0:USTF0",1745812280674,0.28573018,93891.0,93890.0,0.24781207]
["bitfinex-derivatives","BTCF0:USTF0",1745812280976,0.28573018,93891.0,93890.0,0.24881207]
["bitfinex-derivatives","BTCF0:USTF0",1745812281367,0.28573018,93891.0,93890.0,0.24981207]
["bitfinex-derivatives","BTCF0:USTF0",1745812281974,0.28573018,93891.0,93890.0,0.24781207]
["bitfinex-derivatives","BTCF0:USTF0",1745812283375,0.28573018,93891.0,93890.0,0.03486507]
["bitfinex-derivatives","BTCF0:USTF0",1745812283968,0.28573018,93891.0,93890.0,0.03686507]
["bitfinex-derivatives","BTCF0:USTF0",1745812284167,0.28573018,93891.0,93890.0,0.03486507]
["bitfinex-derivatives","BTCF0:USTF0",1745812284368,0.28573018,93891.0,93890.0,0.03586507]
["bitfinex-derivatives","BTCF0:USTF0",1745812284776,0.28573018,93891.0,93890.0,0.24781207]
["bitfinex-derivatives","BTCF0:USTF0",1745812284970,0.28573018,93891.0,93890.0,0.24981207]
["bitfinex-derivatives","BTCF0:USTF0",1745812285362,0.28573018,93891.0,93890.0,0.24881207]
["bitfinex-derivatives","BTCF0:USTF0",1745812285561,0.28573018,93891.0,93890.0,0.24981207]
["bitfinex-derivatives","BTCF0:USTF0",1745812287273,0.25463018,93891.0,93890.0,0.24981207]
["bitfinex-derivatives","BTCF0:USTF0",1745812287481,0.25463018,93891.0,93890.0,0.24881207]
["bitfinex-derivatives","BTCF0:USTF0",1745812287869,0.00532,93895.0,93894.0,0.2129379]
["bitfinex-derivatives","BTCF0:USTF0",1745812288070,0.2129138,93907.0,93906.0,0.2129017]
["bitfinex-derivatives","BTCF0:USTF0",1745812288377,0.2129117,93906.0,93905.0,0.212913]
["bitfinex-derivatives","BTCF0:USTF0",1745812288580,0.212913,93905.0,93904.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1745812288884,0.212913,93905.0,93904.0,0.11254509]
["bitfinex-derivatives","BTCF0:USTF0",1745812289074,0.212913,93905.0,93904.0,0.32546039]
["bitfinex-derivatives","BTCF0:USTF0",1745812289964,0.214913,93905.0,93904.0,0.32546039]
["bitfinex-derivatives","BTCF0:USTF0",1745812291275,0.215913,93905.0,93904.0,0.32546039]
["bitfinex-derivatives","BTCF0:USTF0",1745812291779,0.214913,93905.0,93904.0,0.32546039]
["bitfinex-derivatives","BTCF0:USTF0",1745812292081,0.214913,93905.0,93896.0,0.0532331]
["bitfinex-derivatives","BTCF0:USTF0",1745812292082,0.2129447,93891.0,93890.0,0.00106507]
["bitfinex-derivatives","BTCF0:USTF0",1745812292882,0.2129447,93891.0,93890.0,0.21401207]
["bitfinex-derivatives","BTCF0:USTF0",1745812293786,0.2129447,93891.0,93890.0,0.27881207]
["bitfinex-derivatives","BTCF0:USTF0",1745812294284,0.2129447,93891.0,93890.0,0.28481207]
["bitfinex-derivatives","BTCF0:USTF0",1745812294779,0.2129447,93891.0,93890.0,0.28181207]
["bitfinex-derivatives","BTCF0:USTF0",1745812295284,0.2129447,93891.0,93890.0,0.28481207]
["bitfinex-derivatives","BTCF0:USTF0",1745812295782,0.2129447,93891.0,93890.0,0.07186507]
["bitfinex-derivatives","BTCF0:USTF0",1745812296182,0.2129447,93891.0,93890.0,0.03886507]
["bitfinex-derivatives","BTCF0:USTF0",1745812296395,0.2768447,93891.0,93890.0,0.03886507]
["bitfinex-derivatives","BTCF0:USTF0",1745812297390,0.2768447,93891.0,93890.0,0.03586507]
["bitfinex-derivatives","BTCF0:USTF0",1745812297587,0.2768447,93891.0,93890.0,0.03886507]
["bitfinex-derivatives","BTCF0:USTF0",1745812298091,0.2768447,93891.0,93890.0,0.03686507]
["bitfinex-derivatives","BTCF0:USTF0",1745812298281,0.2768447,93891.0,93890.0,0.03386507]
["bitfinex-derivatives","BTCF0:USTF0",1745812298480,0.2768447,93891.0,93890.0,0.03686507]
["bitfinex-derivatives","BTCF0:USTF0",1745812300086,0.26435886,93891.0,93890.0,0.03686507]
["bitfinex-derivatives","BTCF0:USTF0",1745812300282,0.26435886,93891.0,93890.0,0.03486507]
["bitfinex-derivatives","BTCF0:USTF0",1745812301587,0.26435886,93891.0,93886.0,0.0532388]
["bitfinex-derivatives","BTCF0:USTF0",1745812301588,0.0532432,93879.0,93871.0,0.00159791]
["bitfinex-derivatives","BTCF0:USTF0",1745812301784,0.2129788,93876.0,93875.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745812302978,0.2129833,93874.0,93873.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745812303576,0.2776833,93874.0,93873.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745812304477,0.2776833,93874.0,93873.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745812304988,0.2776833,93874.0,93873.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1745812306387,0.2776833,93874.0,93873.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1745812306986,0.2129833,93874.0,93873.0,0.2806856]
["bitfinex-derivatives","BTCF0:USTF0",1745812307192,0.9345769,93879.0,93878.0,0.2129742]
["bitfinex-derivatives","BTCF0:USTF0",1745812307381,0.5737769,93879.0,93878.0,0.2129742]
["bitfinex-derivatives","BTCF0:USTF0",1745812307581,0.3608,93879.0,93878.0,0.2129742]
["bitfinex-derivatives","BTCF0:USTF0",1745812307988,0.3608,93879.0,93878.0,0.2768742]
["bitfinex-derivatives","BTCF0:USTF0",1745812308191,0.2662062,93885.0,93884.0,0.2129606]
["bitfinex-derivatives","BTCF0:USTF0",1745812308397,0.2662062,93885.0,93884.0,1.7129606]
["bitfinex-derivatives","BTCF0:USTF0",1745812309094,0.2662062,93885.0,93884.0,1.7768606]
["bitfinex-derivatives","BTCF0:USTF0",1745812309789,0.2129664,93885.0,93884.0,1.7768606]
["bitfinex-derivatives","BTCF0:USTF0",1745812312781,0.2129664,93885.0,93884.0,1.7788606]
["bitfinex-derivatives","BTCF0:USTF0",1745812313697,0.2129664,93885.0,93884.0,1.7808606]
["bitfinex-derivatives","BTCF0:USTF0",1745812314091,0.2129664,93885.0,93884.0,1.7788606]
["bitfinex-derivatives","BTCF0:USTF0",1745812314288,0.2129664,93885.0,93884.0,1.7808606]
["bitfinex-derivatives","BTCF0:USTF0",1745812318590,0.2129664,93885.0,93884.0,0.2808606]
["bitfinex-derivatives","BTCF0:USTF0",1745812333797,0.2453664,93885.0,93884.0,0.2808606]
["bitfinex-derivatives","BTCF0:USTF0",1745812333986,0.2784664,93885.0,93884.0,0.2808606]
["bitfinex-derivatives","BTCF0:USTF0",1745812336298,0.3608,93887.0,93886.0,0.2129561]
["bitfinex-derivatives","BTCF0:USTF0",1745812336498,0.4140327,93898.0,93897.0,0.2129311]
["bitfinex-derivatives","BTCF0:USTF0",1745812336499,0.3608,93898.0,93897.0,0.2129311]
["bitfinex-derivatives","BTCF0:USTF0",1745812337299,0.3608,93898.0,93897.0,0.2755311]
["bitfinex-derivatives","BTCF0:USTF0",1745812337694,0.0324,93900.0,93899.0,0.2129266]
["bitfinex-derivatives","BTCF0:USTF0",1745812338000,0.3608,93922.0,93897.0,0.4766323]
["bitfinex-derivatives","BTCF0:USTF0",1745812338001,0.2129026,93910.0,93909.0,0.2129039]
["bitfinex-derivatives","BTCF0:USTF0",1745812338400,0.2768026,93910.0,93909.0,0.2129039]
["bitfinex-derivatives","BTCF0:USTF0",1745812338596,0.2129026,93910.0,93909.0,0.2129039]
["bitfinex-derivatives","BTCF0:USTF0",1745812338794,0.2129026,93910.0,93909.0,0.2457039]
["bitfinex-derivatives","BTCF0:USTF0",1745812338997,0.22332585,93910.0,93909.0,1.7457039]
["bitfinex-derivatives","BTCF0:USTF0",1745812339195,0.28692585,93910.0,93909.0,1.7457039]
["bitfinex-derivatives","BTCF0:USTF0",1745812341410,0.0532158,93927.0,93917.0,0.2128858]
["bitfinex-derivatives","BTCF0:USTF0",1745812341703,0.01579405,93918.0,93917.0,0.2128858]
["bitfinex-derivatives","BTCF0:USTF0",1745812342009,0.0052,93918.0,93917.0,0.2128858]
["bitfinex-derivatives","BTCF0:USTF0",1745812342303,0.4140104,93937.0,93930.0,0.2660655]
["bitfinex-derivatives","BTCF0:USTF0",1745812342503,0.2128543,93931.0,93930.0,0.2660655]
["bitfinex-derivatives","BTCF0:USTF0",1745812342700,0.0532111,93936.0,93933.0,0.266057]
["bitfinex-derivatives","BTCF0:USTF0",1745812342900,0.01072749,93936.0,93935.0,0.212845]
["bitfinex-derivatives","BTCF0:USTF0",1745812343108,0.2660518,93939.0,93938.0,0.2128359]
["bitfinex-derivatives","BTCF0:USTF0",1745812343298,0.2449427,93939.0,93938.0,0.2128359]
["bitfinex-derivatives","BTCF0:USTF0",1745812343699,0.2449427,93939.0,93938.0,0.2449359]
["bitfinex-derivatives","BTCF0:USTF0",1745812344115,0.0321,93939.0,93938.0,0.2449359]
["bitfinex-derivatives","BTCF0:USTF0",1745812344304,0.2449359,93939.0,93938.0,0.2449359]
["bitfinex-derivatives","BTCF0:USTF0",1745812344606,0.25686409,93939.0,93938.0,0.2128359]
["bitfinex-derivatives","BTCF0:USTF0",1745812345410,0.04402819,93939.0,93938.0,0.2128359]
["bitfinex-derivatives","BTCF0:USTF0",1745812345795,0.25786409,93939.0,93938.0,0.2128359]
["bitfinex-derivatives","BTCF0:USTF0",1745812346004,0.2128473,93934.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745812346309,0.2128654,93926.0,93924.0,0.2128691]
["bitfinex-derivatives","BTCF0:USTF0",1745812346507,0.2128654,93926.0,93925.0,0.5736677]
["bitfinex-derivatives","BTCF0:USTF0",1745812347303,0.2775654,93926.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745812347519,0.2128903,93915.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745812347811,0.2129123,93907.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745812348017,0.2129123,93907.0,93906.0,0.2129107]
["bitfinex-derivatives","BTCF0:USTF0",1745812348506,0.22356742,93907.0,93906.0,0.2129107]
["bitfinex-derivatives","BTCF0:USTF0",1745812350018,0.22056742,93907.0,93906.0,0.2149107]
["bitfinex-derivatives","BTCF0:USTF0",1745812350717,0.22056742,93907.0,93906.0,0.2169107]
["bitfinex-derivatives","BTCF0:USTF0",1745812352913,0.22056742,93907.0,93906.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745812355725,0.22156742,93907.0,93906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745812356127,0.2129107,93906.0,93905.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745812357825,0.2129107,93906.0,93905.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745812358021,0.2129334,93896.0,93895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745812358221,0.2129334,93896.0,93893.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745812358222,0.2129379,93894.0,93893.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745812359219,0.2129515,93888.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745812359427,0.2129515,93888.0,93880.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745812359721,0.2129515,93888.0,93881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745812360113,0.2129515,93888.0,93880.0,0.2456693]
["bitfinex-derivatives","BTCF0:USTF0",1745812360319,0.2129515,93888.0,93880.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745812360926,0.2109515,93888.0,93882.0,0.2129646]
["bitfinex-derivatives","BTCF0:USTF0",1745812361221,0.2089515,93888.0,93882.0,0.2129646]
["bitfinex-derivatives","BTCF0:USTF0",1745812361521,0.2089515,93888.0,93887.0,0.00992317]
["bitfinex-derivatives","BTCF0:USTF0",1745812361916,0.2089515,93888.0,93887.0,0.01292317]
["bitfinex-derivatives","BTCF0:USTF0",1745812365219,0.2089515,93888.0,93887.0,0.37372317]
["bitfinex-derivatives","BTCF0:USTF0",1745812365517,0.2089515,93888.0,93887.0,0.58667697]
["bitfinex-derivatives","BTCF0:USTF0",1745812368017,0.2129433,93892.0,93891.0,0.2661759]
["bitfinex-derivatives","BTCF0:USTF0",1745812368213,0.2129433,93892.0,93891.0,0.2129402]
["bitfinex-derivatives","BTCF0:USTF0",1745812368615,0.2129433,93892.0,93891.0,1.7129402]
["bitfinex-derivatives","BTCF0:USTF0",1745812369130,0.2129433,93892.0,93891.0,1.7809402]
["bitfinex-derivatives","BTCF0:USTF0",1745812371032,0.2129433,93892.0,93891.0,1.7819402]
["bitfinex-derivatives","BTCF0:USTF0",1745812372830,0.2129433,93892.0,93891.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1745812373328,0.2129433,93892.0,93891.0,0.2819447]
["bitfinex-derivatives","BTCF0:USTF0",1745812381625,0.2129379,93897.0,93896.0,0.2129311]
["bitfinex-derivatives","BTCF0:USTF0",1745812381822,0.2129379,93897.0,93896.0,0.5737311]
["bitfinex-derivatives","BTCF0:USTF0",1745812383033,0.2661708,93897.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745812383628,0.2129425,93892.0,93891.0,0.269173]
["bitfinex-derivatives","BTCF0:USTF0",1745812383830,0.2119425,93892.0,93891.0,0.266173]
["bitfinex-derivatives","BTCF0:USTF0",1745812384236,0.2119425,93892.0,93891.0,0.212937]
["bitfinex-derivatives","BTCF0:USTF0",1745812384838,0.2119425,93892.0,93891.0,0.214937]
["bitfinex-derivatives","BTCF0:USTF0",1745812385337,0.2119425,93892.0,93891.0,0.215937]
["bitfinex-derivatives","BTCF0:USTF0",1745812385728,0.2437425,93892.0,93891.0,0.215937]
["bitfinex-derivatives","BTCF0:USTF0",1745812385928,0.2119425,93892.0,93891.0,0.215937]
["bitfinex-derivatives","BTCF0:USTF0",1745812387336,0.2119425,93892.0,93891.0,0.576737]
["bitfinex-derivatives","BTCF0:USTF0",1745812388436,0.06388272,93907.0,93895.0,0.0532333]
["bitfinex-derivatives","BTCF0:USTF0",1745812388634,0.2129175,93904.0,93903.0,0.212913]
["bitfinex-derivatives","BTCF0:USTF0",1745812388831,0.2129175,93904.0,93903.0,0.243313]
["bitfinex-derivatives","BTCF0:USTF0",1745812389432,0.2756175,93904.0,93903.0,0.243313]
["bitfinex-derivatives","BTCF0:USTF0",1745812389836,0.2129175,93904.0,93903.0,0.243313]
["bitfinex-derivatives","BTCF0:USTF0",1745812390341,0.2139175,93904.0,93903.0,0.243313]
["bitfinex-derivatives","BTCF0:USTF0",1745812391031,0.2149175,93904.0,93903.0,0.243313]
["bitfinex-derivatives","BTCF0:USTF0",1745812391530,0.2794175,93904.0,93903.0,0.243313]
["bitfinex-derivatives","BTCF0:USTF0",1745812392132,0.2794175,93904.0,93903.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745812392525,0.2794175,93904.0,93903.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1745812396835,0.2794175,93904.0,93903.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1745812397824,0.2784175,93904.0,93903.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1745812398238,0.2774175,93904.0,93903.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1745812411538,0.2774175,93904.0,93903.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745812411939,0.2129311,93897.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745812412239,0.2129515,93888.0,93881.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745812413041,0.2783515,93888.0,93881.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745812414649,0.2793515,93888.0,93881.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745812415141,0.2793515,93888.0,93886.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745812420342,0.2793515,93888.0,93886.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745812420939,0.2793515,93888.0,93887.0,0.03682552]
["bitfinex-derivatives","BTCF0:USTF0",1745812433255,0.2139515,93888.0,93887.0,0.61057932]
["bitfinex-derivatives","BTCF0:USTF0",1745812444464,0.001,93888.0,93887.0,0.61057932]
["bitfinex-derivatives","BTCF0:USTF0",1745812444864,0.2139515,93888.0,93887.0,0.61057932]
["bitfinex-derivatives","BTCF0:USTF0",1745812454660,0.2466515,93888.0,93887.0,0.61057932]
["bitfinex-derivatives","BTCF0:USTF0",1745812456874,0.2466515,93888.0,93887.0,0.24977932]
["bitfinex-derivatives","BTCF0:USTF0",1745812457068,0.2466515,93888.0,93887.0,0.61057932]
["bitfinex-derivatives","BTCF0:USTF0",1745812457973,0.2466515,93888.0,93887.0,0.24977932]
["bitfinex-derivatives","BTCF0:USTF0",1745812458175,0.2466515,93888.0,93887.0,0.61057932]
["bitfinex-derivatives","BTCF0:USTF0",1745812459773,0.001,93888.0,93887.0,0.61057932]
["bitfinex-derivatives","BTCF0:USTF0",1745812459969,0.2661518,93905.0,93904.0,0.2129107]
["bitfinex-derivatives","BTCF0:USTF0",1745812460479,0.3193816,93905.0,93904.0,0.2288902]
["bitfinex-derivatives","BTCF0:USTF0",1745812461182,0.3563816,93905.0,93904.0,0.2922902]
["bitfinex-derivatives","BTCF0:USTF0",1745812461378,0.3603816,93905.0,93904.0,0.2922902]
["bitfinex-derivatives","BTCF0:USTF0",1745812461781,0.3603816,93905.0,93904.0,0.0485795]
["bitfinex-derivatives","BTCF0:USTF0",1745812461980,0.3913816,93905.0,93904.0,0.0485795]
["bitfinex-derivatives","BTCF0:USTF0",1745812462977,0.3913816,93905.0,93904.0,0.2614948]
["bitfinex-derivatives","BTCF0:USTF0",1745812463978,0.3381518,93905.0,93904.0,0.2614948]
["bitfinex-derivatives","BTCF0:USTF0",1745812465181,0.3361518,93905.0,93904.0,0.2614948]
["bitfinex-derivatives","BTCF0:USTF0",1745812465379,0.3011518,93905.0,93904.0,0.2614948]
["bitfinex-derivatives","BTCF0:USTF0",1745812465876,0.3001518,93905.0,93904.0,0.2614948]
["bitfinex-derivatives","BTCF0:USTF0",1745812466478,0.3001518,93905.0,93904.0,0.0485795]
["bitfinex-derivatives","BTCF0:USTF0",1745812466878,0.3001518,93905.0,93904.0,0.2288948]
["bitfinex-derivatives","BTCF0:USTF0",1745812467677,0.2991518,93905.0,93904.0,0.2288948]
["bitfinex-derivatives","BTCF0:USTF0",1745812467880,0.2129198,93902.0,93901.0,1.7429207]
["bitfinex-derivatives","BTCF0:USTF0",1745812468778,0.2433198,93902.0,93901.0,1.7429207]
["bitfinex-derivatives","BTCF0:USTF0",1745812469180,0.2433198,93902.0,93901.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745812469383,0.2433198,93902.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745812469384,0.2129515,93888.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745812469569,0.2129515,93888.0,93886.0,0.212955]
["bitfinex-derivatives","BTCF0:USTF0",1745812469777,0.2129515,93888.0,93882.0,0.6357637]
["bitfinex-derivatives","BTCF0:USTF0",1745812469976,0.2129515,93888.0,93883.0,0.2129623]
["bitfinex-derivatives","BTCF0:USTF0",1745812470178,0.2743515,93888.0,93887.0,0.00532552]
["bitfinex-derivatives","BTCF0:USTF0",1745812471080,0.2743515,93888.0,93887.0,0.00632552]
["bitfinex-derivatives","BTCF0:USTF0",1745812472174,0.2743515,93888.0,93887.0,0.00732552]
["bitfinex-derivatives","BTCF0:USTF0",1745812473371,0.2743515,93888.0,93887.0,0.00632552]
["bitfinex-derivatives","BTCF0:USTF0",1745812473874,0.2743515,93888.0,93887.0,0.00532552]
["bitfinex-derivatives","BTCF0:USTF0",1745812479991,0.2743515,93888.0,93887.0,0.21827932]
["bitfinex-derivatives","BTCF0:USTF0",1745812480188,0.2743515,93888.0,93887.0,0.28137932]
["bitfinex-derivatives","BTCF0:USTF0",1745812480488,0.0304,93888.0,93887.0,0.28137932]
["bitfinex-derivatives","BTCF0:USTF0",1745812480686,0.2661685,93898.0,93897.0,0.212924]
["bitfinex-derivatives","BTCF0:USTF0",1745812480879,0.2661685,93898.0,93897.0,0.573724]
["bitfinex-derivatives","BTCF0:USTF0",1745812482275,0.2661685,93898.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745812482479,0.2661685,93898.0,93897.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1745812482675,0.2661685,93898.0,93897.0,0.40740281]
["bitfinex-derivatives","BTCF0:USTF0",1745812483390,0.2681685,93898.0,93897.0,0.40740281]
["bitfinex-derivatives","BTCF0:USTF0",1745812483584,0.2701685,93898.0,93897.0,0.40740281]
["bitfinex-derivatives","BTCF0:USTF0",1745812483985,0.2691685,93898.0,93897.0,0.40740281]
["bitfinex-derivatives","BTCF0:USTF0",1745812484186,0.2671685,93898.0,93897.0,0.40740281]
["bitfinex-derivatives","BTCF0:USTF0",1745812484375,0.2681685,93898.0,93897.0,0.40740281]
["bitfinex-derivatives","BTCF0:USTF0",1745812485278,0.2681685,93898.0,93897.0,0.43900281]
["bitfinex-derivatives","BTCF0:USTF0",1745812489486,0.002,93898.0,93897.0,0.65193391]
["bitfinex-derivatives","BTCF0:USTF0",1745812490587,0.001,93898.0,93897.0,0.65193391]
["bitfinex-derivatives","BTCF0:USTF0",1745812490777,0.001,93898.0,93897.0,0.65293391]
["bitfinex-derivatives","BTCF0:USTF0",1745812491177,0.2129194,93903.0,93902.0,0.2129198]
["bitfinex-derivatives","BTCF0:USTF0",1745812491382,0.2129194,93903.0,93902.0,1.7129198]
["bitfinex-derivatives","BTCF0:USTF0",1745812492189,0.2129194,93903.0,93902.0,1.7774198]
["bitfinex-derivatives","BTCF0:USTF0",1745812492391,0.2129194,93903.0,93902.0,1.79332261]
["bitfinex-derivatives","BTCF0:USTF0",1745812492985,0.01055853,93907.0,93906.0,0.2129107]
["bitfinex-derivatives","BTCF0:USTF0",1745812493295,0.2129085,93907.0,93906.0,0.22881351]
["bitfinex-derivatives","BTCF0:USTF0",1745812493996,0.2129085,93907.0,93906.0,0.29321351]
["bitfinex-derivatives","BTCF0:USTF0",1745812494392,0.2139085,93907.0,93906.0,0.29321351]
["bitfinex-derivatives","BTCF0:USTF0",1745812495394,0.2149085,93907.0,93906.0,0.29321351]
["bitfinex-derivatives","BTCF0:USTF0",1745812495588,0.002,93907.0,93906.0,0.29321351]
["bitfinex-derivatives","BTCF0:USTF0",1745812496193,0.01278663,93907.0,93906.0,0.29321351]
["bitfinex-derivatives","BTCF0:USTF0",1745812496387,0.01178663,93907.0,93906.0,0.29321351]
["bitfinex-derivatives","BTCF0:USTF0",1745812496591,0.01278663,93907.0,93906.0,0.29321351]
["bitfinex-derivatives","BTCF0:USTF0",1745812497796,0.22569513,93907.0,93906.0,0.29321351]
["bitfinex-derivatives","BTCF0:USTF0",1745812498795,0.22469513,93907.0,93906.0,0.29321351]
["bitfinex-derivatives","BTCF0:USTF0",1745812499094,0.22469513,93907.0,93906.0,0.29421351]
["bitfinex-derivatives","BTCF0:USTF0",1745812499795,0.22369513,93907.0,93906.0,0.29521351]
["bitfinex-derivatives","BTCF0:USTF0",1745812501490,0.01078663,93907.0,93906.0,0.29521351]
["bitfinex-derivatives","BTCF0:USTF0",1745812501690,0.0305,93915.0,93907.0,0.0532271]
["bitfinex-derivatives","BTCF0:USTF0",1745812501893,0.266078,93929.0,93916.0,0.0532216]
["bitfinex-derivatives","BTCF0:USTF0",1745812502086,0.0305,93924.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745812502489,0.0305,93924.0,93923.0,0.5736722]
["bitfinex-derivatives","BTCF0:USTF0",1745812502687,0.04118348,93924.0,93923.0,0.58957501]
["bitfinex-derivatives","BTCF0:USTF0",1745812503291,0.002,93924.0,93923.0,0.44060281]
["bitfinex-derivatives","BTCF0:USTF0",1745812503496,0.002,93924.0,93923.0,0.65347501]
["bitfinex-derivatives","BTCF0:USTF0",1745812503903,0.03582,93928.0,93927.0,0.2128631]
["bitfinex-derivatives","BTCF0:USTF0",1745812504802,0.0305,93928.0,93927.0,0.2790631]
["bitfinex-derivatives","BTCF0:USTF0",1745812505005,0.0305,93928.0,93927.0,0.29496591]
["bitfinex-derivatives","BTCF0:USTF0",1745812505401,0.0345,93928.0,93927.0,0.29496591]
["bitfinex-derivatives","BTCF0:USTF0",1745812505795,0.007,93928.0,93927.0,0.29496591]
["bitfinex-derivatives","BTCF0:USTF0",1745812506003,0.003,93928.0,93927.0,0.29496591]
["bitfinex-derivatives","BTCF0:USTF0",1745812506193,0.004,93928.0,93927.0,0.29496591]
["bitfinex-derivatives","BTCF0:USTF0",1745812506395,0.001,93928.0,93927.0,0.29496591]
["bitfinex-derivatives","BTCF0:USTF0",1745812507104,0.00532,93932.0,93931.0,0.2128541]
["bitfinex-derivatives","BTCF0:USTF0",1745812507292,0.01092468,93938.0,93935.0,0.2660514]
["bitfinex-derivatives","BTCF0:USTF0",1745812507495,0.2436405,93938.0,93937.0,0.2128405]
["bitfinex-derivatives","BTCF0:USTF0",1745812507894,0.2436405,93938.0,93937.0,0.29314331]
["bitfinex-derivatives","BTCF0:USTF0",1745812508810,0.25449292,93938.0,93937.0,0.29314331]
["bitfinex-derivatives","BTCF0:USTF0",1745812509015,0.25749292,93938.0,93937.0,0.29314331]
["bitfinex-derivatives","BTCF0:USTF0",1745812509201,0.28799292,93938.0,93937.0,0.29314331]
["bitfinex-derivatives","BTCF0:USTF0",1745812510307,0.28999292,93938.0,93937.0,0.29314331]
["bitfinex-derivatives","BTCF0:USTF0",1745812511010,0.0663,93938.0,93937.0,0.29314331]
["bitfinex-derivatives","BTCF0:USTF0",1745812511698,0.28977618,93938.0,93937.0,0.29314331]
["bitfinex-derivatives","BTCF0:USTF0",1745812514107,0.28977618,93938.0,93937.0,0.26084331]
["bitfinex-derivatives","BTCF0:USTF0",1745812514698,0.28977618,93938.0,93937.0,0.22874331]
["bitfinex-derivatives","BTCF0:USTF0",1745812515111,0.28977618,93938.0,93937.0,0.01590281]
["bitfinex-derivatives","BTCF0:USTF0",1745812545628,0.18338998,93938.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745812545826,0.2128699,93924.0,93923.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745812546015,0.20038819,93924.0,93923.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745812546320,0.2129005,93911.0,93910.0,0.2128995]
["bitfinex-derivatives","BTCF0:USTF0",1745812546519,0.2129005,93911.0,93910.0,0.2439995]
["bitfinex-derivatives","BTCF0:USTF0",1745812546822,0.2128956,93913.0,93912.0,0.2128926]
["bitfinex-derivatives","BTCF0:USTF0",1745812547020,0.2182118,93915.0,93914.0,0.2128926]
["bitfinex-derivatives","BTCF0:USTF0",1745812547216,0.22898533,93915.0,93914.0,0.2128926]
["bitfinex-derivatives","BTCF0:USTF0",1745812547920,0.22366533,93915.0,93914.0,0.2128926]
["bitfinex-derivatives","BTCF0:USTF0",1745812548124,0.22366533,93915.0,93914.0,0.2439926]
["bitfinex-derivatives","BTCF0:USTF0",1745812551119,0.22366533,93915.0,93914.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745812552330,0.22366533,93915.0,93914.0,0.2768926]
["bitfinex-derivatives","BTCF0:USTF0",1745812552833,0.22366533,93915.0,93914.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745812553127,0.2128926,93914.0,93913.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745812553334,0.2129017,93910.0,93909.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745812553533,0.5737017,93910.0,93909.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745812553926,0.2129017,93910.0,93909.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745812554133,0.2458017,93910.0,93909.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745812555835,0.2468017,93910.0,93909.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745812556337,0.2478017,93910.0,93909.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745812556632,0.2478017,93910.0,93909.0,0.2447039]
["bitfinex-derivatives","BTCF0:USTF0",1745812556834,0.0349,93910.0,93909.0,0.2447039]
["bitfinex-derivatives","BTCF0:USTF0",1745812557129,0.0349,93910.0,93909.0,0.6055039]
["bitfinex-derivatives","BTCF0:USTF0",1745812557832,0.2478017,93910.0,93909.0,0.6055039]
["bitfinex-derivatives","BTCF0:USTF0",1745812561328,0.2478017,93910.0,93909.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1745812562829,0.2478017,93910.0,93909.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745812563140,0.2478017,93910.0,93902.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745812563141,0.2129175,93903.0,93902.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745812563340,0.2129289,93898.0,93897.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745812563633,0.2129311,93897.0,93891.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745812563837,0.2129311,93897.0,93893.0,0.21294]
["bitfinex-derivatives","BTCF0:USTF0",1745812564030,0.2129311,93897.0,93894.0,0.2129378]
["bitfinex-derivatives","BTCF0:USTF0",1745812564532,0.2129311,93897.0,93895.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745812564936,0.2129311,93897.0,93896.0,0.03319749]
["bitfinex-derivatives","BTCF0:USTF0",1745812565346,0.2129311,93897.0,93896.0,0.03719749]
["bitfinex-derivatives","BTCF0:USTF0",1745812565949,0.2129311,93897.0,93896.0,0.00359749]
["bitfinex-derivatives","BTCF0:USTF0",1745812566149,0.2129311,93897.0,93896.0,0.00159749]
["bitfinex-derivatives","BTCF0:USTF0",1745812566745,0.2129311,93897.0,93896.0,0.03279749]
["bitfinex-derivatives","BTCF0:USTF0",1745812567246,0.0643,93899.0,93896.0,0.03279749]
["bitfinex-derivatives","BTCF0:USTF0",1745812568355,0.2129311,93897.0,93896.0,0.03279749]
["bitfinex-derivatives","BTCF0:USTF0",1745812568958,0.2129311,93897.0,93896.0,0.00159749]
["bitfinex-derivatives","BTCF0:USTF0",1745812571860,0.2129311,93897.0,93896.0,0.06459749]
["bitfinex-derivatives","BTCF0:USTF0",1745812572057,0.0992,93899.0,93898.0,0.2129289]
["bitfinex-derivatives","BTCF0:USTF0",1745812572359,0.0322,93899.0,93898.0,0.2129289]
["bitfinex-derivatives","BTCF0:USTF0",1745812572555,0.2451266,93899.0,93898.0,0.2129289]
["bitfinex-derivatives","BTCF0:USTF0",1745812572748,0.2129301,93898.0,93896.0,0.06459749]
["bitfinex-derivatives","BTCF0:USTF0",1745812573145,0.0316,93897.0,93896.0,0.27753089]
["bitfinex-derivatives","BTCF0:USTF0",1745812575554,0.2445311,93897.0,93896.0,0.27753089]
["bitfinex-derivatives","BTCF0:USTF0",1745812575756,0.2445311,93897.0,93896.0,0.06459749]
["bitfinex-derivatives","BTCF0:USTF0",1745812575951,0.23204598,93897.0,93896.0,0.06459749]
["bitfinex-derivatives","BTCF0:USTF0",1745812578660,0.23204598,93897.0,93896.0,0.27753089]
["bitfinex-derivatives","BTCF0:USTF0",1745812579253,0.23204598,93897.0,93896.0,0.06459749]
["bitfinex-derivatives","BTCF0:USTF0",1745812580162,0.23204598,93897.0,93896.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745812582267,0.23204598,93897.0,93896.0,0.2759334]
["bitfinex-derivatives","BTCF0:USTF0",1745812585970,0.21956086,93897.0,93896.0,0.2759334]
["bitfinex-derivatives","BTCF0:USTF0",1745812594163,0.21956086,93897.0,93896.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745812595567,0.21956086,93897.0,93896.0,0.2759334]
["bitfinex-derivatives","BTCF0:USTF0",1745812595963,0.21956086,93897.0,93896.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745812606779,0.21956086,93897.0,93896.0,0.2759334]
["bitfinex-derivatives","BTCF0:USTF0",1745812609775,0.21956086,93897.0,93896.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745812615682,0.00532,93901.0,93896.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745812615877,0.2439933,93914.0,93913.0,0.2128949]
["bitfinex-derivatives","BTCF0:USTF0",1745812616080,0.2748933,93914.0,93913.0,0.2128949]
["bitfinex-derivatives","BTCF0:USTF0",1745812616282,0.2128971,93912.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745812617588,0.2148971,93912.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745812618284,0.2148971,93912.0,93911.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1745812619186,0.2168971,93912.0,93911.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1745812622083,0.2158971,93912.0,93911.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1745812622283,0.2138971,93912.0,93911.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1745812622489,0.2148971,93912.0,93911.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1745812623190,0.2148971,93912.0,93911.0,0.6038994]
["bitfinex-derivatives","BTCF0:USTF0",1745812625590,0.2148971,93912.0,93911.0,0.5736994]
["bitfinex-derivatives","BTCF0:USTF0",1745812625997,0.2148971,93912.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745812626186,0.2772971,93912.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745812628501,0.2772971,93912.0,93911.0,0.5736994]
["bitfinex-derivatives","BTCF0:USTF0",1745812629396,0.2772971,93912.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745812629589,0.2772971,93912.0,93911.0,0.5736994]
["bitfinex-derivatives","BTCF0:USTF0",1745812636317,0.2661291,93911.0,93910.0,0.2129006]
["bitfinex-derivatives","BTCF0:USTF0",1745812636498,0.2661291,93911.0,93910.0,0.2435006]
["bitfinex-derivatives","BTCF0:USTF0",1745812636698,0.3287291,93911.0,93910.0,0.2435006]
["bitfinex-derivatives","BTCF0:USTF0",1745812637601,0.3297291,93911.0,93910.0,0.2435006]
["bitfinex-derivatives","BTCF0:USTF0",1745812638907,0.3307291,93911.0,93910.0,0.2435006]
["bitfinex-derivatives","BTCF0:USTF0",1745812647709,0.2149039,93911.0,93910.0,0.2435006]
["bitfinex-derivatives","BTCF0:USTF0",1745812648416,0.002,93911.0,93910.0,0.2435006]
["bitfinex-derivatives","BTCF0:USTF0",1745812648910,0.01051355,93919.0,93918.0,0.2128835]
["bitfinex-derivatives","BTCF0:USTF0",1745812649208,0.2128739,93923.0,93922.0,0.2128745]
["bitfinex-derivatives","BTCF0:USTF0",1745812649414,0.2128739,93923.0,93922.0,1.7128745]
["bitfinex-derivatives","BTCF0:USTF0",1745812649917,0.3329642,93928.0,93927.0,0.2128631]
["bitfinex-derivatives","BTCF0:USTF0",1745812650606,0.2128688,93928.0,93927.0,0.3092631]
["bitfinex-derivatives","BTCF0:USTF0",1745812650810,0.2453519,93934.0,93933.0,0.2128495]
["bitfinex-derivatives","BTCF0:USTF0",1745812651014,0.2181648,93936.0,93935.0,0.212845]
["bitfinex-derivatives","BTCF0:USTF0",1745812651213,0.2181648,93936.0,93935.0,0.573645]
["bitfinex-derivatives","BTCF0:USTF0",1745812651411,0.2128448,93936.0,93935.0,0.573645]
["bitfinex-derivatives","BTCF0:USTF0",1745812651606,0.2128448,93936.0,93935.0,0.605745]
["bitfinex-derivatives","BTCF0:USTF0",1745812652018,0.22345655,93936.0,93935.0,0.605745]
["bitfinex-derivatives","BTCF0:USTF0",1745812652218,0.2128448,93936.0,93935.0,0.605745]
["bitfinex-derivatives","BTCF0:USTF0",1745812653016,0.2138448,93936.0,93935.0,0.605745]
["bitfinex-derivatives","BTCF0:USTF0",1745812653816,0.001,93936.0,93935.0,0.605745]
["bitfinex-derivatives","BTCF0:USTF0",1745812654410,0.2138427,93936.0,93935.0,0.605745]
["bitfinex-derivatives","BTCF0:USTF0",1745812654914,0.2158427,93936.0,93935.0,0.605745]
["bitfinex-derivatives","BTCF0:USTF0",1745812656020,0.003,93936.0,93935.0,0.605745]
["bitfinex-derivatives","BTCF0:USTF0",1745812657920,0.2158427,93936.0,93935.0,0.605745]
["bitfinex-derivatives","BTCF0:USTF0",1745812660426,0.2158427,93936.0,93935.0,0.244945]
["bitfinex-derivatives","BTCF0:USTF0",1745812660625,0.2158427,93936.0,93935.0,0.605745]
["bitfinex-derivatives","BTCF0:USTF0",1745812662619,0.2467427,93936.0,93935.0,0.605745]
["bitfinex-derivatives","BTCF0:USTF0",1745812667435,0.2467427,93936.0,93935.0,2.105745]
["bitfinex-derivatives","BTCF0:USTF0",1745812670236,0.2128586,93929.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745812670730,0.2128586,93929.0,93928.0,0.5736609]
["bitfinex-derivatives","BTCF0:USTF0",1745812671119,0.2746586,93929.0,93928.0,0.5736609]
["bitfinex-derivatives","BTCF0:USTF0",1745812671535,0.2746586,93929.0,93928.0,0.6355609]
["bitfinex-derivatives","BTCF0:USTF0",1745812672034,0.0303,93929.0,93928.0,0.6355609]
["bitfinex-derivatives","BTCF0:USTF0",1745812672429,0.2431586,93929.0,93928.0,0.6355609]
["bitfinex-derivatives","BTCF0:USTF0",1745812673419,0.0303,93929.0,93928.0,0.6355609]
["bitfinex-derivatives","BTCF0:USTF0",1745812674530,0.2128526,93932.0,93931.0,0.2128541]
["bitfinex-derivatives","BTCF0:USTF0",1745812675727,0.2148526,93932.0,93931.0,0.2128541]
["bitfinex-derivatives","BTCF0:USTF0",1745812675923,0.002,93932.0,93931.0,0.2128541]
["bitfinex-derivatives","BTCF0:USTF0",1745812676336,0.2148518,93932.0,93931.0,0.2128541]
["bitfinex-derivatives","BTCF0:USTF0",1745812676633,0.2454518,93932.0,93931.0,0.2128541]
["bitfinex-derivatives","BTCF0:USTF0",1745812680033,0.002,93932.0,93931.0,0.2128541]
["bitfinex-derivatives","BTCF0:USTF0",1745812680240,0.002,93932.0,93931.0,0.5736541]
["bitfinex-derivatives","BTCF0:USTF0",1745812680638,0.002,93932.0,93931.0,0.6058541]
["bitfinex-derivatives","BTCF0:USTF0",1745812682133,0.002,93932.0,93931.0,0.7278541]
["bitfinex-derivatives","BTCF0:USTF0",1745812683142,0.002,93932.0,93931.0,2.2278541]
["bitfinex-derivatives","BTCF0:USTF0",1745812686236,0.002,93932.0,93931.0,2.11647539]
["bitfinex-derivatives","BTCF0:USTF0",1745812687139,0.002,93932.0,93931.0,2.23847539]
["bitfinex-derivatives","BTCF0:USTF0",1745812688036,0.002,93932.0,93931.0,2.34493539]
["bitfinex-derivatives","BTCF0:USTF0",1745812691448,1e-07,93936.0,93935.0,0.212845]
["bitfinex-derivatives","BTCF0:USTF0",1745812691637,0.0013,93941.0,93940.0,0.2128337]
["bitfinex-derivatives","BTCF0:USTF0",1745812691837,0.0013,93941.0,93940.0,0.5736337]
["bitfinex-derivatives","BTCF0:USTF0",1745812692145,0.0013,93941.0,93940.0,2.30208569]
["bitfinex-derivatives","BTCF0:USTF0",1745812692343,0.0013,93941.0,93940.0,2.36308569]
["bitfinex-derivatives","BTCF0:USTF0",1745812692546,0.0052,93948.0,93947.0,0.2128178]
["bitfinex-derivatives","BTCF0:USTF0",1745812693346,0.0052,93948.0,93947.0,1.7734178]
["bitfinex-derivatives","BTCF0:USTF0",1745812694447,0.0132,93948.0,93947.0,1.7734178]
["bitfinex-derivatives","BTCF0:USTF0",1745812696047,0.0132,93948.0,93947.0,1.7430178]
["bitfinex-derivatives","BTCF0:USTF0",1745812696368,0.0132,93948.0,93947.0,1.7128178]
["bitfinex-derivatives","BTCF0:USTF0",1745812696740,0.2260155,93948.0,93947.0,1.7128178]
["bitfinex-derivatives","BTCF0:USTF0",1745812696941,0.2900155,93948.0,93947.0,1.7128178]
["bitfinex-derivatives","BTCF0:USTF0",1745812697536,0.2900155,93948.0,93947.0,0.2128178]
["bitfinex-derivatives","BTCF0:USTF0",1745812701249,0.2128359,93939.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745812702047,0.2772359,93939.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745812702347,0.2772359,93939.0,93938.0,0.5736382]
["bitfinex-derivatives","BTCF0:USTF0",1745812702550,0.2792359,93939.0,93938.0,0.5736382]
["bitfinex-derivatives","BTCF0:USTF0",1745812703860,0.2792359,93939.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745812704146,0.2812359,93939.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745812704649,0.2812359,93939.0,93938.0,0.5736382]
["bitfinex-derivatives","BTCF0:USTF0",1745812711655,0.2812359,93939.0,93938.0,0.2128382]
["bitfinex-derivatives","BTCF0:USTF0",1745812717159,0.2128382,93938.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745812717563,0.2740382,93938.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745812718153,0.2128631,93927.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745812718348,0.2128631,93927.0,93917.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1745812718558,0.2128631,93927.0,93917.0,1.95228517]
["bitfinex-derivatives","BTCF0:USTF0",1745812718871,0.2128631,93927.0,93917.0,1.98528517]
["bitfinex-derivatives","BTCF0:USTF0",1745812719058,0.2768631,93927.0,93917.0,1.98528517]
["bitfinex-derivatives","BTCF0:USTF0",1745812719254,0.2768631,93927.0,93926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745812719455,0.2768631,93927.0,93926.0,0.5746654]
["bitfinex-derivatives","BTCF0:USTF0",1745812720653,0.28762254,93927.0,93926.0,0.5746654]
["bitfinex-derivatives","BTCF0:USTF0",1745812720854,0.2768631,93927.0,93926.0,0.5746654]
["bitfinex-derivatives","BTCF0:USTF0",1745812722964,0.2768631,93927.0,93926.0,0.6066654]
["bitfinex-derivatives","BTCF0:USTF0",1745812724758,0.2768631,93927.0,93926.0,0.5746654]
["bitfinex-derivatives","BTCF0:USTF0",1745812728369,0.2768631,93927.0,93926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745812728764,0.0532196,93921.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745812728961,0.2128858,93917.0,93916.0,0.21448426]
["bitfinex-derivatives","BTCF0:USTF0",1745812729153,0.2128858,93917.0,93916.0,0.00159716]
["bitfinex-derivatives","BTCF0:USTF0",1745812729556,0.2128858,93917.0,93916.0,0.21448526]
["bitfinex-derivatives","BTCF0:USTF0",1745812729866,0.2732858,93917.0,93916.0,0.24668526]
["bitfinex-derivatives","BTCF0:USTF0",1745812730270,0.2732858,93917.0,93916.0,0.24868526]
["bitfinex-derivatives","BTCF0:USTF0",1745812730659,0.2732858,93917.0,93916.0,0.25068526]
["bitfinex-derivatives","BTCF0:USTF0",1745812730861,0.2732858,93917.0,93916.0,0.24868526]
["bitfinex-derivatives","BTCF0:USTF0",1745812731166,0.2732858,93917.0,93916.0,0.25068526]
["bitfinex-derivatives","BTCF0:USTF0",1745812733675,0.2732858,93917.0,93916.0,0.03779716]
["bitfinex-derivatives","BTCF0:USTF0",1745812733887,0.2732858,93917.0,93916.0,0.25068526]
["bitfinex-derivatives","BTCF0:USTF0",1745812735163,0.2732858,93917.0,93916.0,0.21848526]
["bitfinex-derivatives","BTCF0:USTF0",1745812737868,0.2732858,93917.0,93916.0,0.25148526]
["bitfinex-derivatives","BTCF0:USTF0",1745812739864,0.2732858,93917.0,93916.0,0.00559716]
["bitfinex-derivatives","BTCF0:USTF0",1745812740857,0.2129221,93901.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745812741059,0.2129425,93892.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745812741366,0.2129425,93892.0,93891.0,0.3739559]
["bitfinex-derivatives","BTCF0:USTF0",1745812741566,0.2129425,93892.0,93891.0,0.4346559]
["bitfinex-derivatives","BTCF0:USTF0",1745812741961,0.2129425,93892.0,93891.0,0.7954559]
["bitfinex-derivatives","BTCF0:USTF0",1745812742466,0.2661589,93904.0,93903.0,0.2661313]
["bitfinex-derivatives","BTCF0:USTF0",1745812742662,0.27697149,93904.0,93903.0,0.6269313]
["bitfinex-derivatives","BTCF0:USTF0",1745812743073,0.2129221,93901.0,93900.0,0.2129237]
["bitfinex-derivatives","BTCF0:USTF0",1745812743269,0.2661773,93894.0,93893.0,0.2661631]
["bitfinex-derivatives","BTCF0:USTF0",1745812743470,0.2129425,93894.0,93893.0,0.2661631]
["bitfinex-derivatives","BTCF0:USTF0",1745812743670,0.2129425,93894.0,93893.0,1.7661631]
["bitfinex-derivatives","BTCF0:USTF0",1745812743870,0.0613,93895.0,93894.0,0.2129379]
["bitfinex-derivatives","BTCF0:USTF0",1745812744074,0.2430357,93895.0,93894.0,0.2738379]
["bitfinex-derivatives","BTCF0:USTF0",1745812746076,0.002,93904.0,93903.0,0.2129175]
["bitfinex-derivatives","BTCF0:USTF0",1745812746265,0.2129102,93910.0,93909.0,0.2129039]
["bitfinex-derivatives","BTCF0:USTF0",1745812747163,0.2435102,93910.0,93909.0,0.2129039]
["bitfinex-derivatives","BTCF0:USTF0",1745812747568,0.2435102,93910.0,93909.0,0.2772039]
["bitfinex-derivatives","BTCF0:USTF0",1745812747968,0.2465102,93910.0,93909.0,0.2772039]
["bitfinex-derivatives","BTCF0:USTF0",1745812748573,0.2455102,93910.0,93909.0,0.2772039]
["bitfinex-derivatives","BTCF0:USTF0",1745812748773,0.2485102,93910.0,93909.0,0.2772039]
["bitfinex-derivatives","BTCF0:USTF0",1745812749171,0.2179102,93910.0,93909.0,0.2772039]
["bitfinex-derivatives","BTCF0:USTF0",1745812749471,0.2159102,93910.0,93909.0,0.2772039]
["bitfinex-derivatives","BTCF0:USTF0",1745812749877,0.0532302,93902.0,93893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745812750075,0.2129357,93895.0,93890.0,0.00106507]
["bitfinex-derivatives","BTCF0:USTF0",1745812750273,0.2129357,93895.0,93894.0,0.5737379]
["bitfinex-derivatives","BTCF0:USTF0",1745812751173,0.2433357,93895.0,93894.0,0.5757379]
["bitfinex-derivatives","BTCF0:USTF0",1745812752169,0.2129357,93895.0,93894.0,0.5757379]
["bitfinex-derivatives","BTCF0:USTF0",1745812752371,0.2129357,93895.0,93894.0,0.6080379]
["bitfinex-derivatives","BTCF0:USTF0",1745812752769,0.2129357,93895.0,93894.0,0.6070379]
["bitfinex-derivatives","BTCF0:USTF0",1745812753769,0.0668,93898.0,93897.0,0.2129311]
["bitfinex-derivatives","BTCF0:USTF0",1745812753975,0.2797289,93898.0,93897.0,0.2129311]
["bitfinex-derivatives","BTCF0:USTF0",1745812754676,0.2797289,93898.0,93897.0,0.2768311]
["bitfinex-derivatives","BTCF0:USTF0",1745812754864,0.2797289,93898.0,93897.0,0.2778311]
["bitfinex-derivatives","BTCF0:USTF0",1745812755571,0.2797289,93898.0,93897.0,0.2788311]
["bitfinex-derivatives","BTCF0:USTF0",1745812757575,0.2797289,93898.0,93897.0,0.2778311]
["bitfinex-derivatives","BTCF0:USTF0",1745812757869,0.0668,93898.0,93897.0,0.2788311]
["bitfinex-derivatives","BTCF0:USTF0",1745812759672,0.0668,93898.0,93897.0,0.2778311]
["bitfinex-derivatives","BTCF0:USTF0",1745812759873,0.0668,93898.0,93897.0,0.2788311]
["bitfinex-derivatives","BTCF0:USTF0",1745812760077,0.00532,93902.0,93901.0,0.2129221]
["bitfinex-derivatives","BTCF0:USTF0",1745812760282,0.2129162,93904.0,93903.0,0.2129175]
["bitfinex-derivatives","BTCF0:USTF0",1745812760481,0.2129162,93904.0,93903.0,0.5737175]
["bitfinex-derivatives","BTCF0:USTF0",1745812760779,0.2129093,93907.0,93906.0,0.2661334]
["bitfinex-derivatives","BTCF0:USTF0",1745812761474,0.2129093,93907.0,93906.0,0.3292334]
["bitfinex-derivatives","BTCF0:USTF0",1745812761979,0.2139093,93907.0,93906.0,0.3292334]
["bitfinex-derivatives","BTCF0:USTF0",1745812762180,0.2149093,93907.0,93906.0,0.3292334]
["bitfinex-derivatives","BTCF0:USTF0",1745812764183,0.002,93907.0,93906.0,0.3292334]
["bitfinex-derivatives","BTCF0:USTF0",1745812765190,0.002,93907.0,93906.0,1.8292334]
["bitfinex-derivatives","BTCF0:USTF0",1745812766178,0.002,93907.0,93906.0,1.9512334]
["bitfinex-derivatives","BTCF0:USTF0",1745812767079,0.001,93907.0,93906.0,1.9512334]
["bitfinex-derivatives","BTCF0:USTF0",1745812767282,0.002,93907.0,93906.0,1.9512334]
["bitfinex-derivatives","BTCF0:USTF0",1745812768189,0.002,93907.0,93906.0,1.8292334]
["bitfinex-derivatives","BTCF0:USTF0",1745812768190,0.2149085,93907.0,93906.0,1.8292334]
["bitfinex-derivatives","BTCF0:USTF0",1745812773391,0.2139085,93907.0,93906.0,1.8302334]
["bitfinex-derivatives","BTCF0:USTF0",1745812773686,0.2139085,93907.0,93906.0,1.7988334]
["bitfinex-derivatives","BTCF0:USTF0",1745812774091,0.2129085,93907.0,93906.0,1.7998334]
["bitfinex-derivatives","BTCF0:USTF0",1745812774287,0.2129085,93907.0,93906.0,1.7466062]
["bitfinex-derivatives","BTCF0:USTF0",1745812774682,0.2129085,93907.0,93906.0,0.2149062]
["bitfinex-derivatives","BTCF0:USTF0",1745812775891,0.2129085,93907.0,93906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745812776085,0.5737085,93907.0,93906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745812776284,0.2129085,93907.0,93906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745812776997,0.5737085,93907.0,93906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745812777198,0.2129153,93904.0,93903.0,0.2129175]
["bitfinex-derivatives","BTCF0:USTF0",1745812780289,0.2169153,93904.0,93903.0,0.2129175]
["bitfinex-derivatives","BTCF0:USTF0",1745812781700,0.2149153,93904.0,93903.0,0.2129175]
["bitfinex-derivatives","BTCF0:USTF0",1745812781902,0.2169153,93904.0,93903.0,0.2129175]
["bitfinex-derivatives","BTCF0:USTF0",1745812782595,0.2169153,93904.0,93894.0,0.0532342]
["bitfinex-derivatives","BTCF0:USTF0",1745812782596,0.2661745,93895.0,93894.0,0.0532342]
["bitfinex-derivatives","BTCF0:USTF0",1745812783191,0.2129447,93892.0,93891.0,0.2129447]
["bitfinex-derivatives","BTCF0:USTF0",1745812783591,0.2770447,93892.0,93891.0,0.2129447]
["bitfinex-derivatives","BTCF0:USTF0",1745812783800,0.2770447,93892.0,93891.0,0.2429447]
["bitfinex-derivatives","BTCF0:USTF0",1745812783998,0.0329,93892.0,93891.0,0.2745447]
["bitfinex-derivatives","BTCF0:USTF0",1745812784199,0.002,93904.0,93896.0,0.0532328]
["bitfinex-derivatives","BTCF0:USTF0",1745812784495,0.002,93904.0,93903.0,0.2129175]
["bitfinex-derivatives","BTCF0:USTF0",1745812784703,0.2129047,93909.0,93907.0,0.2129085]
["bitfinex-derivatives","BTCF0:USTF0",1745812785003,0.2129047,93909.0,93908.0,0.2129062]
["bitfinex-derivatives","BTCF0:USTF0",1745812785899,0.2129047,93909.0,93908.0,0.2747062]
["bitfinex-derivatives","BTCF0:USTF0",1745812786896,0.2159047,93909.0,93908.0,0.2747062]
["bitfinex-derivatives","BTCF0:USTF0",1745812787104,0.2189047,93909.0,93908.0,0.2747062]
["bitfinex-derivatives","BTCF0:USTF0",1745812787705,0.2159047,93909.0,93908.0,0.2757062]
["bitfinex-derivatives","BTCF0:USTF0",1745812788909,0.2129047,93909.0,93908.0,0.2767062]
["bitfinex-derivatives","BTCF0:USTF0",1745812789505,0.2129047,93909.0,93908.0,0.2757062]
["bitfinex-derivatives","BTCF0:USTF0",1745812789706,0.2129047,93909.0,93908.0,0.2767062]
["bitfinex-derivatives","BTCF0:USTF0",1745812790007,0.2446047,93909.0,93908.0,0.2767062]
["bitfinex-derivatives","BTCF0:USTF0",1745812790802,0.2446047,93909.0,93908.0,0.2757062]
["bitfinex-derivatives","BTCF0:USTF0",1745812791004,0.2446047,93909.0,93908.0,0.2767062]
["bitfinex-derivatives","BTCF0:USTF0",1745812792809,0.2446047,93909.0,93908.0,0.2757062]
["bitfinex-derivatives","BTCF0:USTF0",1745812793102,0.2446047,93909.0,93908.0,0.2747062]
["bitfinex-derivatives","BTCF0:USTF0",1745812793893,0.2129047,93909.0,93908.0,0.2747062]
["bitfinex-derivatives","BTCF0:USTF0",1745812795010,0.2433047,93909.0,93908.0,0.2747062]
["bitfinex-derivatives","BTCF0:USTF0",1745812795206,0.2129047,93909.0,93908.0,0.2747062]
["bitfinex-derivatives","BTCF0:USTF0",1745812798405,0.2128978,93912.0,93911.0,0.2128971]
["bitfinex-derivatives","BTCF0:USTF0",1745812798608,0.2128978,93912.0,93911.0,0.5736971]
["bitfinex-derivatives","BTCF0:USTF0",1745812798809,0.2447978,93912.0,93911.0,0.6364971]
["bitfinex-derivatives","BTCF0:USTF0",1745812799615,0.2467978,93912.0,93911.0,0.6364971]
["bitfinex-derivatives","BTCF0:USTF0",1745812799995,0.2457978,93912.0,93911.0,0.6364971]
["bitfinex-derivatives","BTCF0:USTF0",1745812800194,0.2467978,93912.0,93911.0,0.6364971]
["bitfinex-derivatives","BTCF0:USTF0",1745812800395,0.2467978,93912.0,93911.0,2.1364971]
["bitfinex-derivatives","BTCF0:USTF0",1745812801203,0.2148978,93912.0,93911.0,2.1364971]
["bitfinex-derivatives","BTCF0:USTF0",1745812801402,0.00099994,93912.0,93911.0,2.1364971]
["bitfinex-derivatives","BTCF0:USTF0",1745812802607,0.00099994,93912.0,93911.0,2.2429811]
["bitfinex-derivatives","BTCF0:USTF0",1745812802803,0.00532,93916.0,93915.0,0.2128903]
["bitfinex-derivatives","BTCF0:USTF0",1745812803007,0.01081013,93934.0,93933.0,0.2128495]
["bitfinex-derivatives","BTCF0:USTF0",1745812803313,0.2180155,93948.0,93947.0,0.2128178]
["bitfinex-derivatives","BTCF0:USTF0",1745812803515,0.0052,93948.0,93947.0,2.0736178]
["bitfinex-derivatives","BTCF0:USTF0",1745812804001,0.2180155,93948.0,93947.0,2.1380178]
["bitfinex-derivatives","BTCF0:USTF0",1745812804205,0.0052,93948.0,93947.0,2.1380178]
["bitfinex-derivatives","BTCF0:USTF0",1745812804804,0.0052,93948.0,93947.0,2.1458384]
["bitfinex-derivatives","BTCF0:USTF0",1745812805108,0.0052,93948.0,93947.0,2.2678384]
["bitfinex-derivatives","BTCF0:USTF0",1745812805306,0.0102,93948.0,93947.0,2.2678384]
["bitfinex-derivatives","BTCF0:USTF0",1745812805900,0.0142,93948.0,93947.0,2.2678384]
["bitfinex-derivatives","BTCF0:USTF0",1745812806110,0.0142,93948.0,93947.0,2.1458384]
["bitfinex-derivatives","BTCF0:USTF0",1745812809910,0.2270155,93948.0,93947.0,2.1458384]
["bitfinex-derivatives","BTCF0:USTF0",1745812810505,0.2270155,93948.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745812810700,0.0532086,93940.0,93936.0,0.0532106]
["bitfinex-derivatives","BTCF0:USTF0",1745812810905,0.3288486,93939.0,93938.0,0.2128359]
["bitfinex-derivatives","BTCF0:USTF0",1745812811105,0.3288486,93939.0,93938.0,1.7128359]
["bitfinex-derivatives","BTCF0:USTF0",1745812811910,0.0658,93939.0,93938.0,1.7128359]
["bitfinex-derivatives","BTCF0:USTF0",1745812812209,0.0337,93939.0,93938.0,1.7128359]
["bitfinex-derivatives","BTCF0:USTF0",1745812812416,0.003,93939.0,93938.0,1.7450359]
["bitfinex-derivatives","BTCF0:USTF0",1745812812712,0.006,93939.0,93938.0,1.7450359]
["bitfinex-derivatives","BTCF0:USTF0",1745812812907,0.006,93939.0,93938.0,1.85148789]
["bitfinex-derivatives","BTCF0:USTF0",1745812813108,0.006,93939.0,93938.0,1.97348789]
["bitfinex-derivatives","BTCF0:USTF0",1745812822217,0.0052,93948.0,93947.0,0.2128178]
["bitfinex-derivatives","BTCF0:USTF0",1745812822419,0.0052,93948.0,93947.0,0.5736178]
["bitfinex-derivatives","BTCF0:USTF0",1745812823007,0.0052,93948.0,93947.0,0.6353178]
["bitfinex-derivatives","BTCF0:USTF0",1745812823413,0.0092,93948.0,93947.0,0.6353178]
["bitfinex-derivatives","BTCF0:USTF0",1745812824715,0.0092,93948.0,93947.0,0.7417618]
["bitfinex-derivatives","BTCF0:USTF0",1745812824917,0.0636,93960.0,93959.0,0.2127906]
["bitfinex-derivatives","BTCF0:USTF0",1745812825118,0.0315,93960.0,93959.0,0.5735906]
["bitfinex-derivatives","BTCF0:USTF0",1745812825611,0.0315,93960.0,93959.0,2.0735906]
["bitfinex-derivatives","BTCF0:USTF0",1745812825812,0.0315,93960.0,93959.0,2.1051906]
["bitfinex-derivatives","BTCF0:USTF0",1745812826207,0.2442884,93960.0,93959.0,2.1051906]
["bitfinex-derivatives","BTCF0:USTF0",1745812826609,0.0355,93960.0,93959.0,2.1051906]
["bitfinex-derivatives","BTCF0:USTF0",1745812826805,0.0355,93960.0,93959.0,2.1374906]
["bitfinex-derivatives","BTCF0:USTF0",1745812827214,0.0395,93960.0,93959.0,2.1051906]
["bitfinex-derivatives","BTCF0:USTF0",1745812827418,0.0395,93960.0,93959.0,2.1374906]
["bitfinex-derivatives","BTCF0:USTF0",1745812832612,0.0395,93960.0,93959.0,2.1051906]
["bitfinex-derivatives","BTCF0:USTF0",1745812839419,0.008,93960.0,93959.0,2.1051906]
["bitfinex-derivatives","BTCF0:USTF0",1745812839618,0.008,93960.0,93959.0,2.1359906]
["bitfinex-derivatives","BTCF0:USTF0",1745812841609,0.0409,93960.0,93959.0,2.1359906]
["bitfinex-derivatives","BTCF0:USTF0",1745812841817,0.0419,93960.0,93959.0,2.1359906]
["bitfinex-derivatives","BTCF0:USTF0",1745812843917,0.0419,93960.0,93959.0,2.4967906]
["bitfinex-derivatives","BTCF0:USTF0",1745812845618,0.009,93960.0,93959.0,2.4967906]
["bitfinex-derivatives","BTCF0:USTF0",1745812848026,0.009,93960.0,93959.0,2.5634706]
["bitfinex-derivatives","BTCF0:USTF0",1745812848922,0.009,93960.0,93959.0,1.8418706]
["bitfinex-derivatives","BTCF0:USTF0",1745812849121,0.009,93960.0,93959.0,2.5634706]
["bitfinex-derivatives","BTCF0:USTF0",1745812851424,0.009,93960.0,93959.0,2.4343906]
["bitfinex-derivatives","BTCF0:USTF0",1745812856729,0.0096388,93962.0,93961.0,0.2127861]
["bitfinex-derivatives","BTCF0:USTF0",1745812857030,0.0096388,93962.0,93959.0,2.3077972]
["bitfinex-derivatives","BTCF0:USTF0",1745812857031,0.0013,93971.0,93966.0,0.2127748]
["bitfinex-derivatives","BTCF0:USTF0",1745812857231,0.033,93970.0,93969.0,0.212768]
["bitfinex-derivatives","BTCF0:USTF0",1745812857529,0.033,93970.0,93969.0,0.573568]
["bitfinex-derivatives","BTCF0:USTF0",1745812857931,0.033,93970.0,93969.0,0.606368]
["bitfinex-derivatives","BTCF0:USTF0",1745812858727,0.039,93970.0,93969.0,0.606368]
["bitfinex-derivatives","BTCF0:USTF0",1745812859429,0.043,93970.0,93969.0,0.606368]
["bitfinex-derivatives","BTCF0:USTF0",1745812860039,0.076,93970.0,93969.0,0.606368]
["bitfinex-derivatives","BTCF0:USTF0",1745812863339,0.076,93970.0,93969.0,0.637568]
["bitfinex-derivatives","BTCF0:USTF0",1745812865538,0.076,93970.0,93969.0,0.606368]
["bitfinex-derivatives","BTCF0:USTF0",1745812868027,0.076,93970.0,93969.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1745812868226,0.2887657,93970.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745812869428,0.3951817,93970.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745812870232,1.1772717,93970.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745812870437,0.6451817,93970.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745812870733,0.9272717,93970.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745812872129,0.3951817,93970.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745812873235,0.2887657,93970.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745812873637,0.076,93970.0,93969.0,0.573568]
["bitfinex-derivatives","BTCF0:USTF0",1745812873838,0.2887657,93970.0,93969.0,0.573568]
["bitfinex-derivatives","BTCF0:USTF0",1745812874328,0.2887657,93970.0,93969.0,0.603768]
["bitfinex-derivatives","BTCF0:USTF0",1745812874531,0.076,93970.0,93969.0,0.603768]
["bitfinex-derivatives","BTCF0:USTF0",1745812874739,0.043,93970.0,93969.0,0.603768]
["bitfinex-derivatives","BTCF0:USTF0",1745812874934,0.2557657,93970.0,93969.0,0.603768]
["bitfinex-derivatives","BTCF0:USTF0",1745812876648,0.2227657,93970.0,93969.0,0.603768]
["bitfinex-derivatives","BTCF0:USTF0",1745812876945,0.01,93970.0,93969.0,0.603768]
["bitfinex-derivatives","BTCF0:USTF0",1745812877143,0.0013,93971.0,93970.0,0.2127657]
["bitfinex-derivatives","BTCF0:USTF0",1745812877442,0.0013,93971.0,93970.0,0.2768657]
["bitfinex-derivatives","BTCF0:USTF0",1745812877635,0.0013,93971.0,93970.0,1.7768657]
["bitfinex-derivatives","BTCF0:USTF0",1745812878343,0.0093,93971.0,93970.0,1.7768657]
["bitfinex-derivatives","BTCF0:USTF0",1745812890635,0.0407,93971.0,93970.0,1.7768657]
["bitfinex-derivatives","BTCF0:USTF0",1745812891851,0.2534635,93971.0,93970.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745812892059,0.2127657,93970.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745812892235,0.3191817,93970.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745812892442,0.6325817,93970.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745812892750,0.2761657,93970.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745812892950,0.2761657,93970.0,93969.0,0.573568]
["bitfinex-derivatives","BTCF0:USTF0",1745812893347,0.0053,93971.0,93970.0,0.2127657]
["bitfinex-derivatives","BTCF0:USTF0",1745812893551,0.0053,93971.0,93970.0,0.2772657]
["bitfinex-derivatives","BTCF0:USTF0",1745812894443,0.2140635,93971.0,93970.0,1.7772657]
["bitfinex-derivatives","BTCF0:USTF0",1745812894649,0.2150635,93971.0,93970.0,1.7772657]
["bitfinex-derivatives","BTCF0:USTF0",1745812894952,0.2150635,93971.0,93970.0,1.7459657]
["bitfinex-derivatives","BTCF0:USTF0",1745812895253,0.2471635,93971.0,93970.0,1.7459657]
["bitfinex-derivatives","BTCF0:USTF0",1745812896251,0.0344,93971.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745812896446,0.2444657,93970.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745812897343,0.2444657,93970.0,93969.0,0.573568]
["bitfinex-derivatives","BTCF0:USTF0",1745812897739,0.2454657,93970.0,93969.0,0.573568]
["bitfinex-derivatives","BTCF0:USTF0",1745812899046,0.2464657,93970.0,93969.0,0.573568]
["bitfinex-derivatives","BTCF0:USTF0",1745812900752,0.002,93970.0,93969.0,0.573568]
["bitfinex-derivatives","BTCF0:USTF0",1745812901051,0.2478657,93970.0,93969.0,0.606568]
["bitfinex-derivatives","BTCF0:USTF0",1745812903655,0.002,93970.0,93969.0,0.606568]
["bitfinex-derivatives","BTCF0:USTF0",1745812903855,0.0351,93970.0,93969.0,0.606568]
["bitfinex-derivatives","BTCF0:USTF0",1745812904752,0.2478657,93970.0,93969.0,0.606568]
["bitfinex-derivatives","BTCF0:USTF0",1745812905550,0.0351,93970.0,93969.0,0.606568]
["bitfinex-derivatives","BTCF0:USTF0",1745812905757,0.002,93970.0,93969.0,0.606568]
["bitfinex-derivatives","BTCF0:USTF0",1745812909258,0.034,93970.0,93969.0,0.606568]
["bitfinex-derivatives","BTCF0:USTF0",1745812911166,0.033,93970.0,93969.0,0.606568]
["bitfinex-derivatives","BTCF0:USTF0",1745812911351,0.034,93970.0,93969.0,0.606568]
["bitfinex-derivatives","BTCF0:USTF0",1745812912760,0.0658,93970.0,93969.0,0.606568]
["bitfinex-derivatives","BTCF0:USTF0",1745812914165,0.034,93970.0,93969.0,0.606568]
["bitfinex-derivatives","BTCF0:USTF0",1745812915671,0.002,93970.0,93969.0,0.606568]
["bitfinex-derivatives","BTCF0:USTF0",1745812918363,0.034,93970.0,93969.0,0.606568]
["bitfinex-derivatives","BTCF0:USTF0",1745812922267,0.002,93970.0,93969.0,0.606568]
["bitfinex-derivatives","BTCF0:USTF0",1745812926668,0.002,93970.0,93969.0,0.967368]
["bitfinex-derivatives","BTCF0:USTF0",1745812932572,0.002,93970.0,93969.0,0.245768]
["bitfinex-derivatives","BTCF0:USTF0",1745812932772,0.0013,93971.0,93970.0,0.2127657]
["bitfinex-derivatives","BTCF0:USTF0",1745812933162,0.0013,93971.0,93970.0,0.2775657]
["bitfinex-derivatives","BTCF0:USTF0",1745812933877,0.0023,93971.0,93970.0,0.2775657]
["bitfinex-derivatives","BTCF0:USTF0",1745812936176,0.0013,93971.0,93970.0,1.7775657]
["bitfinex-derivatives","BTCF0:USTF0",1745812942781,0.0013,93971.0,93970.0,1.8839817]
["bitfinex-derivatives","BTCF0:USTF0",1745812946783,0.02086056,93977.0,93976.0,0.2127521]
["bitfinex-derivatives","BTCF0:USTF0",1745812947785,0.02086056,93977.0,93976.0,1.7749521]
["bitfinex-derivatives","BTCF0:USTF0",1745812948172,0.05336056,93977.0,93976.0,1.7749521]
["bitfinex-derivatives","BTCF0:USTF0",1745812949482,0.0052,93978.0,93977.0,0.2127499]
["bitfinex-derivatives","BTCF0:USTF0",1745812949679,0.0052,93978.0,93977.0,0.5735499]
["bitfinex-derivatives","BTCF0:USTF0",1745812949981,0.0052,93978.0,93977.0,0.6043499]
["bitfinex-derivatives","BTCF0:USTF0",1745812950176,0.0052,93978.0,93977.0,2.1043499]
["bitfinex-derivatives","BTCF0:USTF0",1745812950777,0.0013,94001.0,93977.0,2.41310799]
["bitfinex-derivatives","BTCF0:USTF0",1745812951078,0.0964,93999.0,93998.0,0.2127023]
["bitfinex-derivatives","BTCF0:USTF0",1745812951387,0.0964,93999.0,93998.0,0.9343023]
["bitfinex-derivatives","BTCF0:USTF0",1745812952581,0.0964,93999.0,93998.0,2.4343023]
["bitfinex-derivatives","BTCF0:USTF0",1745812952774,0.0964,93999.0,93998.0,2.4423522]
["bitfinex-derivatives","BTCF0:USTF0",1745812954183,0.3091001,93999.0,93998.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1745812956275,0.3091001,93999.0,93998.0,2.4343023]
["bitfinex-derivatives","BTCF0:USTF0",1745812957078,0.3091001,93999.0,93998.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1745812957585,0.4154841,93999.0,93998.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1745812957885,0.4154841,93999.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745812958975,0.2127431,93980.0,93979.0,0.21434135]
["bitfinex-derivatives","BTCF0:USTF0",1745812959980,0.2753431,93980.0,93979.0,0.21434135]
["bitfinex-derivatives","BTCF0:USTF0",1745812960584,0.0626,93980.0,93979.0,0.22544323]
["bitfinex-derivatives","BTCF0:USTF0",1745812960784,0.2753431,93980.0,93979.0,0.22544323]
["bitfinex-derivatives","BTCF0:USTF0",1745812960981,0.2753431,93980.0,93979.0,0.22844323]
["bitfinex-derivatives","BTCF0:USTF0",1745812961977,0.2753431,93980.0,93979.0,0.01569793]
["bitfinex-derivatives","BTCF0:USTF0",1745812962376,0.2753431,93980.0,93979.0,0.00759605]
["bitfinex-derivatives","BTCF0:USTF0",1745812963886,1.1637811,93980.0,93979.0,0.00759605]
["bitfinex-derivatives","BTCF0:USTF0",1745812965083,0.2127748,93966.0,93958.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745812965788,0.2127906,93959.0,93958.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745812966696,0.2758906,93959.0,93958.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745812968179,0.2758906,93959.0,93958.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1745812968385,0.2758906,93959.0,93958.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1745812968792,0.2758906,93959.0,93958.0,1.5414]
["bitfinex-derivatives","BTCF0:USTF0",1745812970184,0.2758906,93959.0,93958.0,1.7541929]
["bitfinex-derivatives","BTCF0:USTF0",1745812970989,0.2758906,93959.0,93958.0,1.5414]
["bitfinex-derivatives","BTCF0:USTF0",1745812974092,0.2758906,93959.0,93958.0,1.7541929]
["bitfinex-derivatives","BTCF0:USTF0",1745812977181,0.2758906,93959.0,93958.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1745812977388,0.2758906,93959.0,93958.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745812977994,0.2758906,93959.0,93958.0,0.2227929]
["bitfinex-derivatives","BTCF0:USTF0",1745812978393,0.0631,93959.0,93958.0,0.2167929]
["bitfinex-derivatives","BTCF0:USTF0",1745812978703,0.0314,93962.0,93961.0,0.2127861]
["bitfinex-derivatives","BTCF0:USTF0",1745812978896,0.2127774,93965.0,93964.0,0.212777]
["bitfinex-derivatives","BTCF0:USTF0",1745812979695,0.2127696,93969.0,93968.0,0.212768]
["bitfinex-derivatives","BTCF0:USTF0",1745812980595,0.2127696,93969.0,93968.0,0.278468]
["bitfinex-derivatives","BTCF0:USTF0",1745812981396,0.0531878,93977.0,93973.0,0.2127589]
["bitfinex-derivatives","BTCF0:USTF0",1745812981601,0.2127546,93975.0,93974.0,0.3287408]
["bitfinex-derivatives","BTCF0:USTF0",1745812981897,0.2127546,93975.0,93974.0,0.2755521]
["bitfinex-derivatives","BTCF0:USTF0",1745812982284,0.2766546,93975.0,93974.0,0.2755521]
["bitfinex-derivatives","BTCF0:USTF0",1745812983799,0.2766546,93975.0,93974.0,0.2785521]
["bitfinex-derivatives","BTCF0:USTF0",1745812984000,0.2766546,93975.0,93974.0,0.2481521]
["bitfinex-derivatives","BTCF0:USTF0",1745812984296,0.2766546,93975.0,93974.0,0.2511521]
["bitfinex-derivatives","BTCF0:USTF0",1745812984497,0.0639,93975.0,93974.0,0.2511521]
["bitfinex-derivatives","BTCF0:USTF0",1745812984697,0.4103,93980.0,93975.0,0.0531882]
["bitfinex-derivatives","BTCF0:USTF0",1745812984892,0.4103,93980.0,93979.0,0.2127453]
["bitfinex-derivatives","BTCF0:USTF0",1745812984893,0.0328,93980.0,93979.0,0.2127453]
["bitfinex-derivatives","BTCF0:USTF0",1745812985601,0.3608,93981.0,93980.0,0.2127431]
["bitfinex-derivatives","BTCF0:USTF0",1745812986295,0.2448363,93984.0,93983.0,0.2127363]
["bitfinex-derivatives","BTCF0:USTF0",1745812987705,0.2448363,93984.0,93983.0,0.2147363]
["bitfinex-derivatives","BTCF0:USTF0",1745812988001,0.0321,93984.0,93983.0,0.2147363]
["bitfinex-derivatives","BTCF0:USTF0",1745812988201,0.2437337,93985.0,93984.0,0.212734]
["bitfinex-derivatives","BTCF0:USTF0",1745812988396,0.2437337,93985.0,93984.0,0.276034]
["bitfinex-derivatives","BTCF0:USTF0",1745812988797,0.031,93985.0,93984.0,0.276034]
["bitfinex-derivatives","BTCF0:USTF0",1745812989398,0.031,93985.0,93984.0,0.278034]
["bitfinex-derivatives","BTCF0:USTF0",1745812990001,0.2437318,93985.0,93984.0,0.278034]
["bitfinex-derivatives","BTCF0:USTF0",1745812990302,0.2437318,93985.0,93984.0,0.280034]
["bitfinex-derivatives","BTCF0:USTF0",1745812990695,0.0321,93987.0,93986.0,0.2127295]
["bitfinex-derivatives","BTCF0:USTF0",1745812991396,0.06688,93988.0,93987.0,0.2127272]
["bitfinex-derivatives","BTCF0:USTF0",1745812991599,0.16684,94000.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745812991798,0.2746001,93999.0,93998.0,0.2127023]
["bitfinex-derivatives","BTCF0:USTF0",1745812993401,0.2127001,93999.0,93998.0,0.2127023]
["bitfinex-derivatives","BTCF0:USTF0",1745812993902,0.2439001,93999.0,93998.0,0.2127023]
["bitfinex-derivatives","BTCF0:USTF0",1745812994603,0.1,94000.0,93999.0,0.2127001]
["bitfinex-derivatives","BTCF0:USTF0",1745812995193,0.1,94000.0,93999.0,1.7127001]
["bitfinex-derivatives","BTCF0:USTF0",1745812998606,1e-08,94001.0,94000.0,0.2126978]
["bitfinex-derivatives","BTCF0:USTF0",1745812998800,1e-08,94001.0,94000.0,0.2426978]
["bitfinex-derivatives","BTCF0:USTF0",1745812998801,0.21269561,94001.0,94000.0,0.2426978]
["bitfinex-derivatives","BTCF0:USTF0",1745813002404,0.24339561,94001.0,94000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745813003600,0.24339561,94001.0,94000.0,0.2426978]
["bitfinex-derivatives","BTCF0:USTF0",1745813004005,0.24339561,94001.0,94000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745813005499,0.27499561,94001.0,94000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745813006394,0.27499561,94001.0,94000.0,0.2426978]
["bitfinex-derivatives","BTCF0:USTF0",1745813006800,0.27499561,94001.0,94000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745813010410,0.24339561,94001.0,94000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745813010610,0.24339561,94001.0,94000.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1745813012109,0.24339561,94001.0,94000.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1745813018813,0.24339561,94001.0,94000.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745813019021,0.24339561,94001.0,94000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745813038538,0.2127114,93994.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745813038743,0.03070001,94001.0,93988.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745813038744,0.2127227,93989.0,93988.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745813040341,0.2127227,93989.0,93988.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1745813040639,0.2127227,93989.0,93988.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1745813040843,0.2127227,93989.0,93988.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1745813041535,0.2442227,93989.0,93988.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1745813041940,0.00148,93993.0,93990.0,0.0531799]
["bitfinex-derivatives","BTCF0:USTF0",1745813042234,0.05317431,94001.0,93994.0,0.0531778]
["bitfinex-derivatives","BTCF0:USTF0",1745813042439,0.2127091,93996.0,93995.0,0.2790044]
["bitfinex-derivatives","BTCF0:USTF0",1745813042637,0.2127091,93996.0,93995.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1745813044451,0.2127091,93996.0,93995.0,0.2790091]
["bitfinex-derivatives","BTCF0:USTF0",1745813044744,0.2127041,93998.0,93997.0,0.2127006]
["bitfinex-derivatives","BTCF0:USTF0",1745813044941,0.2127069,93996.0,93995.0,0.2790083]
["bitfinex-derivatives","BTCF0:USTF0",1745813045644,0.2127069,93996.0,93995.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1745813046549,0.2127069,93996.0,93995.0,0.2790091]
["bitfinex-derivatives","BTCF0:USTF0",1745813048552,0.2127069,93996.0,93995.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1745813050842,0.2127069,93996.0,93995.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1745813052147,0.2450069,93996.0,93995.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1745813055542,0.2450069,93996.0,93995.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1745813055740,0.2450069,93996.0,93995.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1745813060349,0.2127069,93996.0,93995.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1745813062150,0.00148,94000.0,93997.0,0.0531759]
["bitfinex-derivatives","BTCF0:USTF0",1745813062345,0.2127001,93999.0,93998.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1745813063242,0.2127001,93999.0,93998.0,1.5938]
["bitfinex-derivatives","BTCF0:USTF0",1745813071462,0.2127001,93999.0,93998.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745813071762,0.2773001,93999.0,93998.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745813072159,0.3100001,93999.0,93998.0,1.5304]
["bitfinex-derivatives","BTCF0:USTF0",1745813076660,0.2773001,93999.0,93998.0,1.5304]
["bitfinex-derivatives","BTCF0:USTF0",1745813077871,0.2127001,93999.0,93998.0,1.5611]
["bitfinex-derivatives","BTCF0:USTF0",1745813091576,0.2127001,93999.0,93998.0,1.66748399]
["bitfinex-derivatives","BTCF0:USTF0",1745813094874,0.2127001,93999.0,93998.0,1.88018629]
["bitfinex-derivatives","BTCF0:USTF0",1745813099483,1e-08,94001.0,94000.0,0.2126978]
["bitfinex-derivatives","BTCF0:USTF0",1745813099983,1e-08,94001.0,94000.0,0.31908179]
["bitfinex-derivatives","BTCF0:USTF0",1745813101082,1e-08,94001.0,94000.0,0.32008179]
["bitfinex-derivatives","BTCF0:USTF0",1745813101271,1e-08,94001.0,94000.0,1.82008179]
["bitfinex-derivatives","BTCF0:USTF0",1745813102983,1e-08,94001.0,94000.0,1.82108179]
["bitfinex-derivatives","BTCF0:USTF0",1745813105074,1e-08,94001.0,94000.0,1.7146978]
["bitfinex-derivatives","BTCF0:USTF0",1745813106078,1e-08,94001.0,94000.0,1.7777978]
["bitfinex-derivatives","BTCF0:USTF0",1745813107883,1e-08,94001.0,94000.0,1.88418179]
["bitfinex-derivatives","BTCF0:USTF0",1745813110389,0.2126767,94010.0,94000.0,1.88418179]
["bitfinex-derivatives","BTCF0:USTF0",1745813110390,0.0052,94038.0,94021.0,0.2126493]
["bitfinex-derivatives","BTCF0:USTF0",1745813110583,0.0629,94028.0,94027.0,0.5734367]
["bitfinex-derivatives","BTCF0:USTF0",1745813110779,0.2755345,94028.0,94027.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745813110978,0.2755345,94028.0,94027.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1745813113682,0.2755345,94028.0,94027.0,2.22944981]
["bitfinex-derivatives","BTCF0:USTF0",1745813113882,0.2755345,94028.0,94027.0,0.00784981]
["bitfinex-derivatives","BTCF0:USTF0",1745813114189,0.2126435,94024.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745813114387,0.2126435,94024.0,94023.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1745813115188,0.0531658,94016.0,94011.0,0.5218112]
["bitfinex-derivatives","BTCF0:USTF0",1745813115391,0.2126707,94012.0,94011.0,0.4659003]
["bitfinex-derivatives","BTCF0:USTF0",1745813115592,0.2126707,94012.0,94011.0,1.9659003]
["bitfinex-derivatives","BTCF0:USTF0",1745813115988,0.2126707,94012.0,94011.0,0.4659003]
["bitfinex-derivatives","BTCF0:USTF0",1745813116189,0.2742707,94012.0,94011.0,0.4659003]
["bitfinex-derivatives","BTCF0:USTF0",1745813116786,0.2742707,94012.0,94011.0,0.47378605]
["bitfinex-derivatives","BTCF0:USTF0",1745813117195,0.2742707,94012.0,94011.0,0.47578605]
["bitfinex-derivatives","BTCF0:USTF0",1745813117891,0.2742707,94012.0,94011.0,0.17089695]
["bitfinex-derivatives","BTCF0:USTF0",1745813118283,0.2742707,94012.0,94011.0,0.00988575]
["bitfinex-derivatives","BTCF0:USTF0",1745813122685,0.3806387,94012.0,94011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745813122895,0.2127091,93995.0,93990.0,0.05824993]
["bitfinex-derivatives","BTCF0:USTF0",1745813123282,0.2127091,93995.0,93994.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1745813123584,0.2127091,93995.0,93994.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745813123786,0.28583776,93995.0,93994.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745813123986,0.28583776,93995.0,93994.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1745813124186,0.28583776,93995.0,93994.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745813124489,0.2752091,93995.0,93994.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745813125391,0.2752091,93995.0,93994.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745813140105,0.2127091,93995.0,93994.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745813140300,0.2127056,93997.0,93994.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745813140496,0.2127069,93996.0,93995.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1745813141692,0.2127069,93996.0,93995.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1745813142094,0.2127069,93996.0,93995.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1745813146897,0.2127036,93998.0,93995.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1745813147097,0.2127036,93998.0,93997.0,0.2127046]
["bitfinex-derivatives","BTCF0:USTF0",1745813147403,0.2126956,94001.0,94000.0,0.212697]
["bitfinex-derivatives","BTCF0:USTF0",1745813147803,0.0531705,94007.0,93998.0,0.2127018]
["bitfinex-derivatives","BTCF0:USTF0",1745813147804,0.2127007,93999.0,93998.0,0.2127018]
["bitfinex-derivatives","BTCF0:USTF0",1745813147997,0.2127007,93999.0,93998.0,0.2452018]
["bitfinex-derivatives","BTCF0:USTF0",1745813148203,0.2127007,93999.0,93998.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745813149104,0.2127007,93999.0,93998.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1745813149507,0.3190847,93999.0,93998.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745813149811,0.2127431,93980.0,93979.0,0.0374906]
["bitfinex-derivatives","BTCF0:USTF0",1745813150003,0.5735431,93980.0,93979.0,0.0374906]
["bitfinex-derivatives","BTCF0:USTF0",1745813150399,0.2127476,93978.0,93977.0,0.00532042]
["bitfinex-derivatives","BTCF0:USTF0",1745813150805,0.3191556,93978.0,93977.0,0.00532042]
["bitfinex-derivatives","BTCF0:USTF0",1745813151010,0.3829556,93978.0,93977.0,0.00532042]
["bitfinex-derivatives","BTCF0:USTF0",1745813152109,0.2765476,93978.0,93977.0,0.00532042]
["bitfinex-derivatives","BTCF0:USTF0",1745813152302,0.2765476,93978.0,93977.0,0.00932042]
["bitfinex-derivatives","BTCF0:USTF0",1745813153109,0.2765476,93978.0,93977.0,0.01132042]
["bitfinex-derivatives","BTCF0:USTF0",1745813153705,0.2765476,93978.0,93977.0,0.01032042]
["bitfinex-derivatives","BTCF0:USTF0",1745813154604,0.2765476,93978.0,93977.0,0.00632042]
["bitfinex-derivatives","BTCF0:USTF0",1745813154814,0.2765476,93978.0,93977.0,0.00832042]
["bitfinex-derivatives","BTCF0:USTF0",1745813157824,0.2127476,93978.0,93977.0,0.00832042]
["bitfinex-derivatives","BTCF0:USTF0",1745813159102,0.2127437,93980.0,93977.0,1.50832042]
["bitfinex-derivatives","BTCF0:USTF0",1745813159297,0.2127357,93984.0,93978.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745813159501,0.2127326,93985.0,93983.0,0.2127362]
["bitfinex-derivatives","BTCF0:USTF0",1745813159709,0.2127326,93985.0,93984.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745813161006,0.2127326,93985.0,93984.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745813161908,0.0531802,93990.0,93984.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745813162108,0.0531802,93990.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745813162311,0.212725,93988.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745813163904,0.212725,93988.0,93987.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745813164811,0.212725,93988.0,93987.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1745813167201,0.212725,93989.0,93988.0,0.2127233]
["bitfinex-derivatives","BTCF0:USTF0",1745813167420,0.0531792,93992.0,93987.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1745813167812,0.212725,93988.0,93987.0,0.5805272]
["bitfinex-derivatives","BTCF0:USTF0",1745813168207,0.212725,93988.0,93987.0,0.5775272]
["bitfinex-derivatives","BTCF0:USTF0",1745813168808,0.212725,93988.0,93987.0,0.5805272]
["bitfinex-derivatives","BTCF0:USTF0",1745813169006,0.212721,93990.0,93989.0,0.2127226]
["bitfinex-derivatives","BTCF0:USTF0",1745813169615,0.2127227,93989.0,93988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745813170006,0.212725,93988.0,93987.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745813171213,0.212725,93988.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745813171816,0.212725,93988.0,93987.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745813172615,0.212725,93988.0,93987.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1745813173215,0.212725,93988.0,93987.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1745813179016,0.212725,93988.0,93987.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1745813179718,0.244425,93988.0,93987.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1745813184726,0.244425,93988.0,93987.0,0.6448272]
["bitfinex-derivatives","BTCF0:USTF0",1745813187426,0.244425,93988.0,93987.0,0.6121272]
["bitfinex-derivatives","BTCF0:USTF0",1745813187813,0.244425,93988.0,93987.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1745813193519,0.244425,93988.0,93987.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1745813193729,0.244425,93988.0,93987.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1745813195024,0.244425,93988.0,93987.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1745813195423,0.244425,93988.0,93987.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1745813200021,0.244425,93988.0,93987.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1745813200226,0.244425,93988.0,93987.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1745813201228,0.244425,93988.0,93987.0,0.6121272]
["bitfinex-derivatives","BTCF0:USTF0",1745813201427,0.244425,93988.0,93987.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1745813207531,0.244425,93988.0,93987.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1745813207725,0.244425,93988.0,93987.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1745813209838,0.244425,93988.0,93987.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1745813210040,0.244425,93988.0,93987.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1745813212345,0.244425,93988.0,93987.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1745813212543,0.244425,93988.0,93987.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1745813213041,0.244425,93988.0,93987.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745813216048,0.244425,93988.0,93987.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745813216239,0.2127431,93980.0,93979.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745813217142,0.2442431,93980.0,93979.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745813217344,0.2773431,93980.0,93979.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745813218247,0.2773431,93980.0,93979.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1745813218440,0.2773431,93980.0,93979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745813218948,0.2127453,93979.0,93978.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745813219351,0.2757453,93979.0,93978.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745813220951,0.2757453,93979.0,93978.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1745813221452,0.2757453,93979.0,93978.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1745813221644,0.2757453,93979.0,93978.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745813221850,0.2127635,93971.0,93970.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745813222045,0.5735635,93971.0,93970.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745813222738,0.6364635,93971.0,93970.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745813223138,0.6364635,93971.0,93970.0,0.2444657]
["bitfinex-derivatives","BTCF0:USTF0",1745813223139,0.2756635,93971.0,93970.0,0.2444657]
["bitfinex-derivatives","BTCF0:USTF0",1745813223338,0.2756635,93971.0,93970.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745813223956,0.2756635,93971.0,93970.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1745813224153,0.2448635,93971.0,93970.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1745813224347,0.2448635,93971.0,93970.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1745813225049,0.2448635,93971.0,93970.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1745813225247,0.2448635,93971.0,93970.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1745813232455,0.0852913,93971.0,93963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745813232655,0.2127838,93962.0,93961.0,0.00159639]
["bitfinex-derivatives","BTCF0:USTF0",1745813233154,0.2127838,93962.0,93961.0,1.50159639]
["bitfinex-derivatives","BTCF0:USTF0",1745813233455,0.5735838,93962.0,93961.0,1.50159639]
["bitfinex-derivatives","BTCF0:USTF0",1745813233652,0.6392838,93962.0,93961.0,1.50159639]
["bitfinex-derivatives","BTCF0:USTF0",1745813234055,0.6302838,93962.0,93961.0,1.50159639]
["bitfinex-derivatives","BTCF0:USTF0",1745813234663,0.6302838,93962.0,93961.0,1.50359639]
["bitfinex-derivatives","BTCF0:USTF0",1745813234957,0.2694838,93962.0,93961.0,1.50659639]
["bitfinex-derivatives","BTCF0:USTF0",1745813235550,0.2362838,93962.0,93961.0,1.50659639]
["bitfinex-derivatives","BTCF0:USTF0",1745813237558,0.2362838,93962.0,93961.0,1.53839639]
["bitfinex-derivatives","BTCF0:USTF0",1745813237760,0.2362838,93962.0,93961.0,1.75118249]
["bitfinex-derivatives","BTCF0:USTF0",1745813238068,0.2127838,93962.0,93961.0,0.03839639]
["bitfinex-derivatives","BTCF0:USTF0",1745813238461,0.2127838,93962.0,93961.0,0.25118249]
["bitfinex-derivatives","BTCF0:USTF0",1745813238663,0.2127838,93962.0,93961.0,0.28268249]
["bitfinex-derivatives","BTCF0:USTF0",1745813238857,0.2127838,93962.0,93961.0,0.06989639]
["bitfinex-derivatives","BTCF0:USTF0",1745813239265,0.2127838,93962.0,93961.0,1.5683]
["bitfinex-derivatives","BTCF0:USTF0",1745813239958,0.2127838,93962.0,93961.0,1.7810861]
["bitfinex-derivatives","BTCF0:USTF0",1745813241867,0.2127794,93964.0,93963.0,0.2127801]
["bitfinex-derivatives","BTCF0:USTF0",1745813243271,0.2127794,93964.0,93963.0,0.2137801]
["bitfinex-derivatives","BTCF0:USTF0",1745813244066,0.0303,93965.0,93964.0,0.2127793]
["bitfinex-derivatives","BTCF0:USTF0",1745813244256,0.0303,93965.0,93964.0,0.2771793]
["bitfinex-derivatives","BTCF0:USTF0",1745813245757,0.243077,93965.0,93964.0,0.2771793]
["bitfinex-derivatives","BTCF0:USTF0",1745813249768,0.0303,93965.0,93964.0,0.2771793]
["bitfinex-derivatives","BTCF0:USTF0",1745813252761,0.243077,93965.0,93964.0,0.2771793]
["bitfinex-derivatives","BTCF0:USTF0",1745813254071,0.0303,93965.0,93960.0,0.2127839]
["bitfinex-derivatives","BTCF0:USTF0",1745813254272,0.2127884,93961.0,93960.0,0.2659808]
["bitfinex-derivatives","BTCF0:USTF0",1745813254665,0.2127884,93961.0,93960.0,1.7659808]
["bitfinex-derivatives","BTCF0:USTF0",1745813254867,0.212782,93963.0,93962.0,0.2127816]
["bitfinex-derivatives","BTCF0:USTF0",1745813255167,0.242982,93963.0,93962.0,0.2127816]
["bitfinex-derivatives","BTCF0:USTF0",1745813255361,0.275282,93963.0,93962.0,0.2448816]
["bitfinex-derivatives","BTCF0:USTF0",1745813256166,0.275282,93963.0,93962.0,0.2458816]
["bitfinex-derivatives","BTCF0:USTF0",1745813256473,0.0625,93963.0,93962.0,0.2458816]
["bitfinex-derivatives","BTCF0:USTF0",1745813258176,0.2752816,93963.0,93962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745813258669,0.6360816,93963.0,93962.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1745813259575,0.6360816,93963.0,93962.0,1.7137838]
["bitfinex-derivatives","BTCF0:USTF0",1745813260171,0.6360816,93963.0,93962.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1745813260375,0.6360816,93963.0,93962.0,1.7137838]
["bitfinex-derivatives","BTCF0:USTF0",1745813261578,0.6360816,93963.0,93962.0,0.2137838]
["bitfinex-derivatives","BTCF0:USTF0",1745813265684,0.6360816,93963.0,93962.0,1.7137838]
["bitfinex-derivatives","BTCF0:USTF0",1745813267881,0.6360816,93963.0,93962.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1745813268575,0.6360816,93963.0,93962.0,1.7137838]
["bitfinex-derivatives","BTCF0:USTF0",1745813269981,0.6360816,93963.0,93962.0,0.2137838]
["bitfinex-derivatives","BTCF0:USTF0",1745813271078,0.6360816,93963.0,93962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745813273183,0.6360816,93963.0,93962.0,0.2137838]
["bitfinex-derivatives","BTCF0:USTF0",1745813273381,0.2752816,93963.0,93962.0,0.2137838]
["bitfinex-derivatives","BTCF0:USTF0",1745813274486,0.2752816,93963.0,93962.0,0.2445838]
["bitfinex-derivatives","BTCF0:USTF0",1745813274689,0.0625,93963.0,93962.0,0.2445838]
["bitfinex-derivatives","BTCF0:USTF0",1745813274879,0.0302,93963.0,93962.0,0.2445838]
["bitfinex-derivatives","BTCF0:USTF0",1745813275487,0.0319,93967.0,93966.0,0.2127748]
["bitfinex-derivatives","BTCF0:USTF0",1745813275972,0.2446725,93967.0,93966.0,0.2127748]
["bitfinex-derivatives","BTCF0:USTF0",1745813276376,0.2446725,93967.0,93966.0,0.2735748]
["bitfinex-derivatives","BTCF0:USTF0",1745813281987,0.0319,93967.0,93966.0,0.2735748]
["bitfinex-derivatives","BTCF0:USTF0",1745813285087,0.4408,93978.0,93977.0,0.2127499]
["bitfinex-derivatives","BTCF0:USTF0",1745813285484,0.6535476,93978.0,93977.0,0.2127499]
["bitfinex-derivatives","BTCF0:USTF0",1745813286283,0.6859476,93978.0,93977.0,0.2127499]
["bitfinex-derivatives","BTCF0:USTF0",1745813287386,0.6889476,93978.0,93977.0,0.2127499]
["bitfinex-derivatives","BTCF0:USTF0",1745813296289,0.4762,93978.0,93977.0,0.2127499]
["bitfinex-derivatives","BTCF0:USTF0",1745813296497,0.2127157,93993.0,93992.0,0.2127137]
["bitfinex-derivatives","BTCF0:USTF0",1745813296795,0.2127204,93991.0,93990.0,0.2127195]
["bitfinex-derivatives","BTCF0:USTF0",1745813297296,0.2431204,93991.0,93990.0,0.2127195]
["bitfinex-derivatives","BTCF0:USTF0",1745813297892,0.2734204,93991.0,93990.0,0.2127195]
["bitfinex-derivatives","BTCF0:USTF0",1745813298495,0.2764204,93991.0,93990.0,0.2127195]
["bitfinex-derivatives","BTCF0:USTF0",1745813298997,0.2784204,93991.0,93990.0,0.2127195]
["bitfinex-derivatives","BTCF0:USTF0",1745813299995,0.2764204,93991.0,93990.0,0.2127195]
["bitfinex-derivatives","BTCF0:USTF0",1745813303702,0.2774204,93991.0,93990.0,0.2127195]
["bitfinex-derivatives","BTCF0:USTF0",1745813305110,0.2754204,93991.0,93990.0,0.2127195]
["bitfinex-derivatives","BTCF0:USTF0",1745813305406,0.2774204,93991.0,93990.0,0.2127195]
["bitfinex-derivatives","BTCF0:USTF0",1745813309205,0.2127227,93989.0,93988.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745813309795,0.2759227,93989.0,93988.0,0.275325]
["bitfinex-derivatives","BTCF0:USTF0",1745813310701,0.2779227,93989.0,93988.0,0.275325]
["bitfinex-derivatives","BTCF0:USTF0",1745813311405,0.2789227,93989.0,93988.0,0.275325]
["bitfinex-derivatives","BTCF0:USTF0",1745813315412,0.2789227,93989.0,93988.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745813316396,0.2789227,93989.0,93988.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1745813316907,0.2789227,93989.0,93988.0,0.307625]
["bitfinex-derivatives","BTCF0:USTF0",1745813318013,0.2467227,93989.0,93988.0,0.307625]
["bitfinex-derivatives","BTCF0:USTF0",1745813318603,0.2157227,93989.0,93988.0,0.307625]
["bitfinex-derivatives","BTCF0:USTF0",1745813321105,0.2147227,93989.0,93988.0,0.307625]
["bitfinex-derivatives","BTCF0:USTF0",1745813321311,0.2137227,93989.0,93988.0,0.307625]
["bitfinex-derivatives","BTCF0:USTF0",1745813325011,0.2137227,93989.0,93988.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1745813326820,0.2137227,93989.0,93988.0,0.307625]
["bitfinex-derivatives","BTCF0:USTF0",1745813330509,0.2137227,93989.0,93988.0,0.308625]
["bitfinex-derivatives","BTCF0:USTF0",1745813330819,0.2127227,93989.0,93988.0,0.309625]
["bitfinex-derivatives","BTCF0:USTF0",1745813331110,0.2127227,93989.0,93988.0,0.308625]
["bitfinex-derivatives","BTCF0:USTF0",1745813331309,0.2127227,93989.0,93988.0,0.310625]
["bitfinex-derivatives","BTCF0:USTF0",1745813331813,0.2127227,93989.0,93988.0,0.308625]
["bitfinex-derivatives","BTCF0:USTF0",1745813332114,0.2127227,93989.0,93988.0,0.310625]
["bitfinex-derivatives","BTCF0:USTF0",1745813332311,0.2127227,93989.0,93988.0,0.309625]
["bitfinex-derivatives","BTCF0:USTF0",1745813332615,0.2127227,93989.0,93988.0,0.310625]
["bitfinex-derivatives","BTCF0:USTF0",1745813334009,0.2127227,93989.0,93988.0,0.309625]
["bitfinex-derivatives","BTCF0:USTF0",1745813344112,0.2127227,93989.0,93988.0,0.308625]
["bitfinex-derivatives","BTCF0:USTF0",1745813344309,0.2127227,93989.0,93988.0,0.309625]
["bitfinex-derivatives","BTCF0:USTF0",1745813344514,0.0322,93990.0,93989.0,0.2127227]
["bitfinex-derivatives","BTCF0:USTF0",1745813344728,0.0322,93990.0,93989.0,0.2757227]
["bitfinex-derivatives","BTCF0:USTF0",1745813345623,0.5735134,93995.0,93994.0,0.2127114]
["bitfinex-derivatives","BTCF0:USTF0",1745813346922,0.6054134,93995.0,93994.0,0.2447114]
["bitfinex-derivatives","BTCF0:USTF0",1745813350620,0.6363134,93995.0,93994.0,0.2447114]
["bitfinex-derivatives","BTCF0:USTF0",1745813354322,0.2127318,93985.0,93984.0,1.7659056]
["bitfinex-derivatives","BTCF0:USTF0",1745813355232,0.2445318,93985.0,93984.0,1.7659056]
["bitfinex-derivatives","BTCF0:USTF0",1745813355618,0.2771318,93985.0,93984.0,1.7689056]
["bitfinex-derivatives","BTCF0:USTF0",1745813355818,0.2771318,93985.0,93984.0,1.7709056]
["bitfinex-derivatives","BTCF0:USTF0",1745813356233,0.2771318,93985.0,93984.0,1.7679056]
["bitfinex-derivatives","BTCF0:USTF0",1745813356429,0.2771318,93985.0,93984.0,1.7699056]
["bitfinex-derivatives","BTCF0:USTF0",1745813357637,0.2771318,93985.0,93984.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745813358021,0.2771318,93985.0,93984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745813358331,0.2771318,93985.0,93984.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745813358734,0.2771318,93985.0,93984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745813359234,0.2127431,93980.0,93979.0,0.2127445]
["bitfinex-derivatives","BTCF0:USTF0",1745813360234,0.2761431,93980.0,93979.0,0.2127445]
["bitfinex-derivatives","BTCF0:USTF0",1745813361235,0.2127499,93978.0,93977.0,0.2127493]
["bitfinex-derivatives","BTCF0:USTF0",1745813361733,0.2127612,93972.0,93971.0,0.2432587]
["bitfinex-derivatives","BTCF0:USTF0",1745813361938,0.2127612,93972.0,93971.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745813362129,0.2127657,93970.0,93969.0,0.212768]
["bitfinex-derivatives","BTCF0:USTF0",1745813363335,0.3072657,93970.0,93969.0,0.212768]
["bitfinex-derivatives","BTCF0:USTF0",1745813363542,0.3072657,93970.0,93969.0,0.213768]
["bitfinex-derivatives","BTCF0:USTF0",1745813366330,0.31789267,93970.0,93969.0,0.213768]
["bitfinex-derivatives","BTCF0:USTF0",1745813367440,0.31789267,93970.0,93969.0,0.214768]
["bitfinex-derivatives","BTCF0:USTF0",1745813368739,0.31789267,93970.0,93969.0,0.213768]
["bitfinex-derivatives","BTCF0:USTF0",1745813368938,0.31789267,93970.0,93969.0,0.214768]
["bitfinex-derivatives","BTCF0:USTF0",1745813369442,0.31789267,93970.0,93969.0,0.213768]
["bitfinex-derivatives","BTCF0:USTF0",1745813370041,0.31789267,93970.0,93969.0,0.214768]
["bitfinex-derivatives","BTCF0:USTF0",1745813370644,0.31789267,93970.0,93969.0,0.213768]
["bitfinex-derivatives","BTCF0:USTF0",1745813371135,0.3072657,93970.0,93969.0,0.213768]
["bitfinex-derivatives","BTCF0:USTF0",1745813371536,0.3072657,93970.0,93969.0,0.212768]
["bitfinex-derivatives","BTCF0:USTF0",1745813371737,0.3072657,93970.0,93969.0,0.213768]
["bitfinex-derivatives","BTCF0:USTF0",1745813372743,0.3072657,93970.0,93969.0,0.214768]
["bitfinex-derivatives","BTCF0:USTF0",1745813373243,0.3072657,93970.0,93969.0,0.213768]
["bitfinex-derivatives","BTCF0:USTF0",1745813374043,0.3072657,93970.0,93969.0,0.212768]
["bitfinex-derivatives","BTCF0:USTF0",1745813374245,0.3072657,93970.0,93969.0,0.245168]
["bitfinex-derivatives","BTCF0:USTF0",1745813375340,0.3072657,93970.0,93969.0,0.244168]
["bitfinex-derivatives","BTCF0:USTF0",1745813375644,0.3072657,93970.0,93969.0,0.245168]
["bitfinex-derivatives","BTCF0:USTF0",1745813376347,0.2763657,93970.0,93969.0,0.245168]
["bitfinex-derivatives","BTCF0:USTF0",1745813377045,0.2763657,93970.0,93969.0,0.244168]
["bitfinex-derivatives","BTCF0:USTF0",1745813377347,0.2763657,93970.0,93969.0,0.245168]
["bitfinex-derivatives","BTCF0:USTF0",1745813380151,0.2763657,93970.0,93969.0,0.244168]
["bitfinex-derivatives","BTCF0:USTF0",1745813381850,0.2763657,93970.0,93969.0,0.245168]
["bitfinex-derivatives","BTCF0:USTF0",1745813383242,0.2763657,93970.0,93969.0,0.244168]
["bitfinex-derivatives","BTCF0:USTF0",1745813384054,0.2763657,93970.0,93969.0,0.245168]
["bitfinex-derivatives","BTCF0:USTF0",1745813385643,0.2763657,93970.0,93969.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745813385853,0.2763657,93970.0,93969.0,0.245168]
["bitfinex-derivatives","BTCF0:USTF0",1745813386053,0.2763657,93970.0,93969.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745813386263,0.2763657,93970.0,93957.0,0.16204739]
["bitfinex-derivatives","BTCF0:USTF0",1745813386264,0.2127816,93963.0,93957.0,0.16204739]
["bitfinex-derivatives","BTCF0:USTF0",1745813386445,0.2763657,93970.0,93969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745813386645,0.2127657,93970.0,93969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745813387152,0.2127725,93967.0,93966.0,0.2127744]
["bitfinex-derivatives","BTCF0:USTF0",1745813392159,0.2127793,93965.0,93964.0,0.2127782]
["bitfinex-derivatives","BTCF0:USTF0",1745813394352,0.2127793,93964.0,93963.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745813395757,0.2127793,93964.0,93963.0,0.2428816]
["bitfinex-derivatives","BTCF0:USTF0",1745813396053,0.2127793,93964.0,93963.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745813397347,0.2127793,93964.0,93963.0,0.2428816]
["bitfinex-derivatives","BTCF0:USTF0",1745813397850,0.2127793,93964.0,93963.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745813398753,0.2137793,93964.0,93963.0,0.2428816]
["bitfinex-derivatives","BTCF0:USTF0",1745813399053,0.2147793,93964.0,93963.0,0.2428816]
["bitfinex-derivatives","BTCF0:USTF0",1745813401056,0.001,93964.0,93963.0,0.2428816]
["bitfinex-derivatives","BTCF0:USTF0",1745813401254,0.002,93964.0,93963.0,0.2428816]
["bitfinex-derivatives","BTCF0:USTF0",1745813401656,0.001,93964.0,93963.0,0.2428816]
["bitfinex-derivatives","BTCF0:USTF0",1745813401858,0.002,93964.0,93963.0,0.2428816]
["bitfinex-derivatives","BTCF0:USTF0",1745813402954,0.2147793,93964.0,93963.0,0.2428816]
["bitfinex-derivatives","BTCF0:USTF0",1745813404753,0.2137793,93964.0,93963.0,0.2428816]
["bitfinex-derivatives","BTCF0:USTF0",1745813404955,0.2147793,93964.0,93963.0,0.2428816]
["bitfinex-derivatives","BTCF0:USTF0",1745813405258,0.002,93964.0,93963.0,0.2428816]
["bitfinex-derivatives","BTCF0:USTF0",1745813413666,0.0531886,93975.0,93963.0,0.2428816]
["bitfinex-derivatives","BTCF0:USTF0",1745813413667,0.0666,93985.0,93982.0,0.2127386]
["bitfinex-derivatives","BTCF0:USTF0",1745813413965,0.99449042,93983.0,93982.0,0.2127386]
["bitfinex-derivatives","BTCF0:USTF0",1745813415062,0.99949042,93983.0,93982.0,0.2453386]
["bitfinex-derivatives","BTCF0:USTF0",1745813415371,1.00449042,93983.0,93982.0,0.2453386]
["bitfinex-derivatives","BTCF0:USTF0",1745813415668,1.06609042,93983.0,93982.0,0.2453386]
["bitfinex-derivatives","BTCF0:USTF0",1745813416566,1.06609042,93983.0,93982.0,0.2770386]
["bitfinex-derivatives","BTCF0:USTF0",1745813417565,0.65379042,93983.0,93982.0,0.2770386]
["bitfinex-derivatives","BTCF0:USTF0",1745813418158,0.65179042,93983.0,93982.0,0.2770386]
["bitfinex-derivatives","BTCF0:USTF0",1745813420364,0.037,93983.0,93982.0,0.2770386]
["bitfinex-derivatives","BTCF0:USTF0",1745813420559,0.006,93983.0,93982.0,0.2770386]
["bitfinex-derivatives","BTCF0:USTF0",1745813421568,0.2429253,93988.0,93987.0,0.2127272]
["bitfinex-derivatives","BTCF0:USTF0",1745813422360,0.2429253,93988.0,93987.0,0.2768272]
["bitfinex-derivatives","BTCF0:USTF0",1745813422758,0.2469253,93988.0,93987.0,0.2768272]
["bitfinex-derivatives","BTCF0:USTF0",1745813423155,0.2509253,93988.0,93987.0,0.2768272]
["bitfinex-derivatives","BTCF0:USTF0",1745813424062,0.0382,93988.0,93987.0,0.2768272]
["bitfinex-derivatives","BTCF0:USTF0",1745813426568,0.0342,93988.0,93987.0,0.2768272]
["bitfinex-derivatives","BTCF0:USTF0",1745813426764,0.0372,93988.0,93987.0,0.2768272]
["bitfinex-derivatives","BTCF0:USTF0",1745813427462,0.0322,93988.0,93987.0,0.2768272]
["bitfinex-derivatives","BTCF0:USTF0",1745813427665,0.0352,93988.0,93987.0,0.2768272]
["bitfinex-derivatives","BTCF0:USTF0",1745813428073,0.0322,93988.0,93987.0,0.2768272]
["bitfinex-derivatives","BTCF0:USTF0",1745813429173,0.0302,93988.0,93987.0,0.2768272]
["bitfinex-derivatives","BTCF0:USTF0",1745813429371,0.242925,93988.0,93987.0,0.2768272]
["bitfinex-derivatives","BTCF0:USTF0",1745813429568,0.242925,93988.0,93987.0,0.2437272]
["bitfinex-derivatives","BTCF0:USTF0",1745813430259,0.275625,93988.0,93987.0,0.2437272]
["bitfinex-derivatives","BTCF0:USTF0",1745813430465,0.276625,93988.0,93987.0,0.2437272]
["bitfinex-derivatives","BTCF0:USTF0",1745813430660,0.277625,93988.0,93987.0,0.2437272]
["bitfinex-derivatives","BTCF0:USTF0",1745813431063,0.0649,93988.0,93987.0,0.2437272]
["bitfinex-derivatives","BTCF0:USTF0",1745813433973,0.0531741,94001.0,94000.0,0.2658644]
["bitfinex-derivatives","BTCF0:USTF0",1745813434569,0.2127026,94001.0,94000.0,0.3190378]
["bitfinex-derivatives","BTCF0:USTF0",1745813435179,0.2167026,94001.0,94000.0,0.3190378]
["bitfinex-derivatives","BTCF0:USTF0",1745813435487,0.01857413,94001.0,94000.0,0.3190378]
["bitfinex-derivatives","BTCF0:USTF0",1745813435776,0.23126973,94001.0,94000.0,0.3190378]
["bitfinex-derivatives","BTCF0:USTF0",1745813435971,0.29536973,94001.0,94000.0,0.3190378]
["bitfinex-derivatives","BTCF0:USTF0",1745813436880,0.0721,94001.0,94000.0,0.3190378]
["bitfinex-derivatives","BTCF0:USTF0",1745813438367,0.0681,94001.0,94000.0,0.3190378]
["bitfinex-derivatives","BTCF0:USTF0",1745813438569,0.0681,94001.0,94000.0,0.3510378]
["bitfinex-derivatives","BTCF0:USTF0",1745813438570,0.0691,94001.0,94000.0,0.3510378]
["bitfinex-derivatives","BTCF0:USTF0",1745813438773,0.0661,94001.0,94000.0,0.3510378]
["bitfinex-derivatives","BTCF0:USTF0",1745813439166,0.0671,94001.0,94000.0,0.35920917]
["bitfinex-derivatives","BTCF0:USTF0",1745813440376,0.0681,94001.0,94000.0,0.35920917]
["bitfinex-derivatives","BTCF0:USTF0",1745813440877,0.0351,94001.0,94000.0,0.35920917]
["bitfinex-derivatives","BTCF0:USTF0",1745813441469,0.004,94001.0,94000.0,0.35920917]
["bitfinex-derivatives","BTCF0:USTF0",1745813442581,0.002,94001.0,94000.0,0.35920917]
["bitfinex-derivatives","BTCF0:USTF0",1745813442883,0.003,94001.0,94000.0,0.35920917]
["bitfinex-derivatives","BTCF0:USTF0",1745813444073,0.002,94001.0,94000.0,0.35920917]
["bitfinex-derivatives","BTCF0:USTF0",1745813445881,0.002,94001.0,94000.0,0.32720917]
["bitfinex-derivatives","BTCF0:USTF0",1745813445882,0.2146956,94001.0,94000.0,0.32720917]
["bitfinex-derivatives","BTCF0:USTF0",1745813446583,0.0659,94001.0,94000.0,0.32720917]
["bitfinex-derivatives","BTCF0:USTF0",1745813451287,0.0659,94001.0,94000.0,0.35850917]
["bitfinex-derivatives","BTCF0:USTF0",1745813451585,0.035,94001.0,94000.0,0.35850917]
["bitfinex-derivatives","BTCF0:USTF0",1745813458983,0.002,94001.0,94000.0,0.35850917]
["bitfinex-derivatives","BTCF0:USTF0",1745813459183,0.0052,94008.0,94007.0,0.212682]
["bitfinex-derivatives","BTCF0:USTF0",1745813459379,0.0052,94008.0,94007.0,0.573482]
["bitfinex-derivatives","BTCF0:USTF0",1745813459788,0.0052,94008.0,94007.0,0.637682]
["bitfinex-derivatives","BTCF0:USTF0",1745813460384,0.0072,94008.0,94007.0,0.637682]
["bitfinex-derivatives","BTCF0:USTF0",1745813461184,0.0092,94008.0,94007.0,0.637682]
["bitfinex-derivatives","BTCF0:USTF0",1745813464799,0.0092,94008.0,94007.0,0.64812587]
["bitfinex-derivatives","BTCF0:USTF0",1745813466189,0.0092,94008.0,94007.0,0.637682]
["bitfinex-derivatives","BTCF0:USTF0",1745813466797,0.0092,94008.0,94007.0,0.64808323]
["bitfinex-derivatives","BTCF0:USTF0",1745813472007,0.0092,94008.0,94007.0,0.75445923]
["bitfinex-derivatives","BTCF0:USTF0",1745813472386,0.0092,94008.0,94007.0,2.25445923]
["bitfinex-derivatives","BTCF0:USTF0",1745813472799,0.0323,94030.0,94007.0,2.25445923]
["bitfinex-derivatives","BTCF0:USTF0",1745813472800,0.00211136,94043.0,94030.0,0.21263]
["bitfinex-derivatives","BTCF0:USTF0",1745813472987,0.0301,94042.0,94030.0,0.57343]
["bitfinex-derivatives","BTCF0:USTF0",1745813473187,0.0323,94040.0,94030.0,0.57343]
["bitfinex-derivatives","BTCF0:USTF0",1745813473694,0.0323,94040.0,94030.0,0.67043]
["bitfinex-derivatives","BTCF0:USTF0",1745813473897,0.0083,94031.0,94030.0,0.67043]
["bitfinex-derivatives","BTCF0:USTF0",1745813474401,0.0123,94031.0,94030.0,0.67043]
["bitfinex-derivatives","BTCF0:USTF0",1745813474599,0.0123,94031.0,94030.0,2.17043]
["bitfinex-derivatives","BTCF0:USTF0",1745813475794,0.0093,94031.0,94030.0,2.17043]
["bitfinex-derivatives","BTCF0:USTF0",1745813482010,0.2219277,94031.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745813482305,0.2658106,94025.0,94020.0,0.05824889]
["bitfinex-derivatives","BTCF0:USTF0",1745813482502,0.2658106,94025.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745813482503,0.2658106,94025.0,94024.0,0.2126431]
["bitfinex-derivatives","BTCF0:USTF0",1745813482697,0.2126497,94025.0,94024.0,0.2126431]
["bitfinex-derivatives","BTCF0:USTF0",1745813482894,0.2126374,94027.0,94026.0,0.2126367]
["bitfinex-derivatives","BTCF0:USTF0",1745813484101,0.2126435,94025.0,94024.0,0.2126428]
["bitfinex-derivatives","BTCF0:USTF0",1745813484704,0.2126533,94021.0,94020.0,0.2126504]
["bitfinex-derivatives","BTCF0:USTF0",1745813485908,0.2126639,94015.0,94010.0,0.05984447]
["bitfinex-derivatives","BTCF0:USTF0",1745813486208,0.2126639,94015.0,94014.0,0.5734661]
["bitfinex-derivatives","BTCF0:USTF0",1745813488603,0.2136639,94015.0,94014.0,0.5734661]
["bitfinex-derivatives","BTCF0:USTF0",1745813489412,0.2136639,94015.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745813491810,0.2136639,94015.0,94014.0,0.5734661]
["bitfinex-derivatives","BTCF0:USTF0",1745813492313,0.001,94015.0,94014.0,0.5734661]
["bitfinex-derivatives","BTCF0:USTF0",1745813492611,0.2136639,94015.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745813493112,0.2126729,94011.0,94010.0,0.00159558]
["bitfinex-derivatives","BTCF0:USTF0",1745813493813,0.2126729,94011.0,94010.0,0.21427078]
["bitfinex-derivatives","BTCF0:USTF0",1745813494613,0.2126729,94011.0,94010.0,0.00159558]
["bitfinex-derivatives","BTCF0:USTF0",1745813497103,0.3190449,94011.0,94010.0,0.00159558]
["bitfinex-derivatives","BTCF0:USTF0",1745813497298,0.6798449,94011.0,94010.0,0.00159558]
["bitfinex-derivatives","BTCF0:USTF0",1745813498212,1.1566249,94011.0,94010.0,0.00159558]
["bitfinex-derivatives","BTCF0:USTF0",1745813498416,0.2658828,93998.0,93997.0,0.2127043]
["bitfinex-derivatives","BTCF0:USTF0",1745813498611,0.6266828,93998.0,93997.0,0.2127043]
["bitfinex-derivatives","BTCF0:USTF0",1745813499708,0.6583828,93998.0,93997.0,0.2127043]
["bitfinex-derivatives","BTCF0:USTF0",1745813499899,0.6583828,93998.0,93997.0,0.2147043]
["bitfinex-derivatives","BTCF0:USTF0",1745813500714,0.6583828,93998.0,93997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745813501611,0.6583828,93998.0,93997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745813502114,0.6903828,93998.0,93997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745813502420,0.6903828,93998.0,93997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745813503919,0.2126927,94004.0,94003.0,0.2126848]
["bitfinex-derivatives","BTCF0:USTF0",1745813504314,0.3921,94009.0,94001.0,0.2126949]
["bitfinex-derivatives","BTCF0:USTF0",1745813504315,0.2658715,94002.0,94001.0,0.2126949]
["bitfinex-derivatives","BTCF0:USTF0",1745813504711,0.2126978,94000.0,93999.0,0.265874]
["bitfinex-derivatives","BTCF0:USTF0",1745813505018,0.2126978,94000.0,93999.0,0.297274]
["bitfinex-derivatives","BTCF0:USTF0",1745813508720,0.2126933,94003.0,94002.0,0.212691]
["bitfinex-derivatives","BTCF0:USTF0",1745813510819,0.0313,94005.0,94001.0,0.0531735]
["bitfinex-derivatives","BTCF0:USTF0",1745813511125,0.2439866,94005.0,94004.0,0.2126888]
["bitfinex-derivatives","BTCF0:USTF0",1745813513023,0.2449866,94005.0,94004.0,0.2126888]
["bitfinex-derivatives","BTCF0:USTF0",1745813514017,0.2459866,94005.0,94004.0,0.2126888]
["bitfinex-derivatives","BTCF0:USTF0",1745813514524,0.0333,94005.0,94004.0,0.2126888]
["bitfinex-derivatives","BTCF0:USTF0",1745813516825,0.002,94005.0,94004.0,0.2126888]
["bitfinex-derivatives","BTCF0:USTF0",1745813521017,0.2146865,94005.0,94004.0,0.2126888]
["bitfinex-derivatives","BTCF0:USTF0",1745813521222,0.2476865,94005.0,94004.0,0.2126888]
["bitfinex-derivatives","BTCF0:USTF0",1745813522628,0.035,94005.0,94004.0,0.2126888]
["bitfinex-derivatives","BTCF0:USTF0",1745813523326,0.035,94005.0,94004.0,0.2447888]
["bitfinex-derivatives","BTCF0:USTF0",1745813525618,0.2476865,94005.0,94004.0,0.2447888]
["bitfinex-derivatives","BTCF0:USTF0",1745813526325,0.2127001,94000.0,93999.0,0.265868]
["bitfinex-derivatives","BTCF0:USTF0",1745813526522,0.2127001,94000.0,93999.0,0.297668]
["bitfinex-derivatives","BTCF0:USTF0",1745813527420,0.2766001,94000.0,93999.0,0.297668]
["bitfinex-derivatives","BTCF0:USTF0",1745813528325,0.0639,94000.0,93999.0,0.297668]
["bitfinex-derivatives","BTCF0:USTF0",1745813529028,0.2765978,94000.0,93999.0,0.297668]
["bitfinex-derivatives","BTCF0:USTF0",1745813531035,0.2126843,94010.0,94009.0,0.2126752]
["bitfinex-derivatives","BTCF0:USTF0",1745813531224,0.2770843,94010.0,94009.0,0.2126752]
["bitfinex-derivatives","BTCF0:USTF0",1745813531425,0.3834563,94010.0,94009.0,0.2126752]
["bitfinex-derivatives","BTCF0:USTF0",1745813532032,0.2770843,94010.0,94009.0,0.2126752]
["bitfinex-derivatives","BTCF0:USTF0",1745813532225,0.2810843,94010.0,94009.0,0.2126752]
["bitfinex-derivatives","BTCF0:USTF0",1745813532426,0.3141843,94010.0,94009.0,0.2126752]
["bitfinex-derivatives","BTCF0:USTF0",1745813532827,0.3121843,94010.0,94009.0,0.2126752]
["bitfinex-derivatives","BTCF0:USTF0",1745813533131,0.3151843,94010.0,94009.0,0.2126752]
["bitfinex-derivatives","BTCF0:USTF0",1745813538224,0.1025,94010.0,94009.0,0.2126752]
["bitfinex-derivatives","BTCF0:USTF0",1745813538435,0.0701,94010.0,94009.0,0.2126752]
["bitfinex-derivatives","BTCF0:USTF0",1745813538641,0.0701,94010.0,94009.0,0.2768752]
["bitfinex-derivatives","BTCF0:USTF0",1745813540031,0.005,94010.0,94009.0,0.2768752]
["bitfinex-derivatives","BTCF0:USTF0",1745813540226,0.00340442,94010.0,94009.0,0.2768752]
["bitfinex-derivatives","BTCF0:USTF0",1745813540628,0.00340442,94010.0,94009.0,1.78730546]
["bitfinex-derivatives","BTCF0:USTF0",1745813541125,0.00340442,94010.0,94009.0,1.7768752]
["bitfinex-derivatives","BTCF0:USTF0",1745813541729,0.00340442,94010.0,94009.0,1.78777137]
["bitfinex-derivatives","BTCF0:USTF0",1745813542438,0.00340442,94010.0,94009.0,1.89414337]
["bitfinex-derivatives","BTCF0:USTF0",1745813543033,0.00340442,94010.0,94009.0,1.8832472]
["bitfinex-derivatives","BTCF0:USTF0",1745813544837,0.003,94010.0,94009.0,1.8832472]
["bitfinex-derivatives","BTCF0:USTF0",1745813545137,0.003,94010.0,94009.0,1.7768752]
["bitfinex-derivatives","BTCF0:USTF0",1745813549638,0.003,94010.0,94009.0,1.8832472]
["bitfinex-derivatives","BTCF0:USTF0",1745813557639,0.003,94010.0,94009.0,2.2440472]
["bitfinex-derivatives","BTCF0:USTF0",1745813558646,0.003,94010.0,94009.0,2.1376752]
["bitfinex-derivatives","BTCF0:USTF0",1745813564549,0.0318,94017.0,94016.0,0.2126616]
["bitfinex-derivatives","BTCF0:USTF0",1745813565146,0.0318,94017.0,94016.0,1.7126616]
["bitfinex-derivatives","BTCF0:USTF0",1745813565347,0.0318,94017.0,94016.0,1.7752616]
["bitfinex-derivatives","BTCF0:USTF0",1745813566745,0.0348,94017.0,94016.0,1.7752616]
["bitfinex-derivatives","BTCF0:USTF0",1745813566952,0.003,94017.0,94016.0,1.7752616]
["bitfinex-derivatives","BTCF0:USTF0",1745813567256,0.0327,94029.0,94028.0,0.2126345]
["bitfinex-derivatives","BTCF0:USTF0",1745813567550,0.0322,94029.0,94028.0,0.5734345]
["bitfinex-derivatives","BTCF0:USTF0",1745813567752,0.0013,94031.0,94030.0,0.21263]
["bitfinex-derivatives","BTCF0:USTF0",1745813568049,0.0013,94031.0,94030.0,0.22317338]
["bitfinex-derivatives","BTCF0:USTF0",1745813568553,0.0013,94031.0,94030.0,0.25507338]
["bitfinex-derivatives","BTCF0:USTF0",1745813568749,0.0013,94031.0,94030.0,1.75507338]
["bitfinex-derivatives","BTCF0:USTF0",1745813570445,0.0043,94031.0,94030.0,1.75507338]
["bitfinex-derivatives","BTCF0:USTF0",1745813570844,0.0073,94031.0,94030.0,1.75507338]
["bitfinex-derivatives","BTCF0:USTF0",1745813574653,0.0073,94031.0,94030.0,2.11587338]
["bitfinex-derivatives","BTCF0:USTF0",1745813587465,0.0073,94031.0,94030.0,2.07343]
["bitfinex-derivatives","BTCF0:USTF0",1745813588758,0.0073,94031.0,94030.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1745813589065,0.0073,94031.0,94030.0,2.07343]
["bitfinex-derivatives","BTCF0:USTF0",1745813589362,0.0681,94031.0,94030.0,2.07343]
["bitfinex-derivatives","BTCF0:USTF0",1745813590065,0.2807277,94031.0,94030.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1745813590363,0.0681,94031.0,94030.0,2.07343]
["bitfinex-derivatives","BTCF0:USTF0",1745813593465,0.0681,94031.0,94030.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1745813593664,0.2807277,94031.0,94030.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1745813593968,0.0681,94031.0,94030.0,2.07343]
["bitfinex-derivatives","BTCF0:USTF0",1745813594561,0.0681,94031.0,94030.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1745813594871,0.2807277,94031.0,94030.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1745813595170,0.0681,94031.0,94030.0,2.07343]
["bitfinex-derivatives","BTCF0:USTF0",1745813607771,0.0681,94031.0,94030.0,1.71263]
["bitfinex-derivatives","BTCF0:USTF0",1745813611877,0.0681,94031.0,94030.0,1.74373]
["bitfinex-derivatives","BTCF0:USTF0",1745813623177,0.0681,94031.0,94030.0,1.5311]
["bitfinex-derivatives","BTCF0:USTF0",1745813623367,0.0681,94031.0,94030.0,1.74373]
["bitfinex-derivatives","BTCF0:USTF0",1745813623783,0.06827271,94031.0,94030.0,1.74373]
["bitfinex-derivatives","BTCF0:USTF0",1745813626181,0.06827271,94031.0,94030.0,1.5311]
["bitfinex-derivatives","BTCF0:USTF0",1745813626479,0.28090041,94031.0,94030.0,1.74373]
["bitfinex-derivatives","BTCF0:USTF0",1745813627477,0.06827271,94031.0,94030.0,1.74373]
["bitfinex-derivatives","BTCF0:USTF0",1745813630597,0.06627271,94031.0,94030.0,1.74373]
["bitfinex-derivatives","BTCF0:USTF0",1745813632086,0.06327271,94031.0,94030.0,1.74373]
["bitfinex-derivatives","BTCF0:USTF0",1745813633493,0.00247271,94031.0,94030.0,1.74373]
["bitfinex-derivatives","BTCF0:USTF0",1745813633990,9e-08,94043.0,94042.0,0.2126028]
["bitfinex-derivatives","BTCF0:USTF0",1745813634183,9e-08,94043.0,94042.0,0.9342028]
["bitfinex-derivatives","BTCF0:USTF0",1745813634688,9e-08,94043.0,94042.0,0.9996028]
["bitfinex-derivatives","BTCF0:USTF0",1745813635085,0.00300009,94043.0,94042.0,0.9996028]
["bitfinex-derivatives","BTCF0:USTF0",1745813635291,0.00300009,94043.0,94042.0,2.4996028]
["bitfinex-derivatives","BTCF0:USTF0",1745813635882,9e-08,94043.0,94042.0,2.4996028]
["bitfinex-derivatives","BTCF0:USTF0",1745813637479,9e-08,94043.0,94042.0,2.51015757]
["bitfinex-derivatives","BTCF0:USTF0",1745813637976,9e-08,94043.0,94042.0,2.287]
["bitfinex-derivatives","BTCF0:USTF0",1745813638680,9e-08,94043.0,94042.0,2.4996028]
["bitfinex-derivatives","BTCF0:USTF0",1745813643587,0.03320009,94043.0,94042.0,2.4996028]
["bitfinex-derivatives","BTCF0:USTF0",1745813645791,9e-08,94043.0,94042.0,2.4996028]
["bitfinex-derivatives","BTCF0:USTF0",1745813646688,9e-08,94043.0,94042.0,2.1388028]
["bitfinex-derivatives","BTCF0:USTF0",1745813651489,9e-08,94043.0,94042.0,2.1418028]
["bitfinex-derivatives","BTCF0:USTF0",1745813651786,0.03290009,94043.0,94042.0,2.1418028]
["bitfinex-derivatives","BTCF0:USTF0",1745813652191,0.03290009,94043.0,94042.0,2.1438028]
["bitfinex-derivatives","BTCF0:USTF0",1745813652681,0.03290009,94043.0,94042.0,2.1418028]
["bitfinex-derivatives","BTCF0:USTF0",1745813652883,0.03290009,94043.0,94042.0,2.1438028]
["bitfinex-derivatives","BTCF0:USTF0",1745813654387,0.03290009,94043.0,94042.0,2.1107028]
["bitfinex-derivatives","BTCF0:USTF0",1745813655690,0.03290009,94043.0,94042.0,2.1077028]
["bitfinex-derivatives","BTCF0:USTF0",1745813655995,0.03290009,94043.0,94042.0,2.1107028]
["bitfinex-derivatives","BTCF0:USTF0",1745813657598,0.03290009,94043.0,94042.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1745813657787,0.03290009,94043.0,94042.0,0.5774028]
["bitfinex-derivatives","BTCF0:USTF0",1745813668011,0.03290009,94043.0,94042.0,0.2166028]
["bitfinex-derivatives","BTCF0:USTF0",1745813670314,0.03290009,94043.0,94042.0,0.2486028]
["bitfinex-derivatives","BTCF0:USTF0",1745813671209,0.03290009,94043.0,94042.0,0.2466028]
["bitfinex-derivatives","BTCF0:USTF0",1745813671508,0.03290009,94043.0,94042.0,0.2486028]
["bitfinex-derivatives","BTCF0:USTF0",1745813673302,0.03290009,94043.0,94042.0,0.26475171]
["bitfinex-derivatives","BTCF0:USTF0",1745813676005,0.03290009,94043.0,94042.0,0.2486028]
["bitfinex-derivatives","BTCF0:USTF0",1745813676605,0.03290009,94043.0,94042.0,0.2466028]
["bitfinex-derivatives","BTCF0:USTF0",1745813676915,0.03290009,94043.0,94042.0,0.2486028]
["bitfinex-derivatives","BTCF0:USTF0",1745813679411,0.03290009,94043.0,94042.0,0.2466028]
["bitfinex-derivatives","BTCF0:USTF0",1745813679611,0.03290009,94043.0,94042.0,0.2486028]
["bitfinex-derivatives","BTCF0:USTF0",1745813681304,0.03290009,94043.0,94042.0,0.26438597]
["bitfinex-derivatives","BTCF0:USTF0",1745813681506,9e-08,94043.0,94042.0,0.26438597]
["bitfinex-derivatives","BTCF0:USTF0",1745813682303,9e-08,94043.0,94042.0,0.28065102]
["bitfinex-derivatives","BTCF0:USTF0",1745813682501,9e-08,94043.0,94042.0,0.27865102]
["bitfinex-derivatives","BTCF0:USTF0",1745813682701,9e-08,94043.0,94042.0,0.28065102]
["bitfinex-derivatives","BTCF0:USTF0",1745813683108,9e-08,94043.0,94042.0,0.28265102]
["bitfinex-derivatives","BTCF0:USTF0",1745813683511,9e-08,94043.0,94042.0,0.28065102]
["bitfinex-derivatives","BTCF0:USTF0",1745813683716,9e-08,94043.0,94042.0,0.28265102]
["bitfinex-derivatives","BTCF0:USTF0",1745813685110,9e-08,94043.0,94042.0,0.27865102]
["bitfinex-derivatives","BTCF0:USTF0",1745813685310,9e-08,94043.0,94042.0,0.28065102]
["bitfinex-derivatives","BTCF0:USTF0",1745813685620,9e-08,94043.0,94042.0,0.26486785]
["bitfinex-derivatives","BTCF0:USTF0",1745813685825,9e-08,94043.0,94042.0,1.77926134]
["bitfinex-derivatives","BTCF0:USTF0",1745813686018,9e-08,94043.0,94042.0,1.78126134]
["bitfinex-derivatives","BTCF0:USTF0",1745813686919,9e-08,94043.0,94042.0,1.77926134]
["bitfinex-derivatives","BTCF0:USTF0",1745813687123,9e-08,94043.0,94042.0,1.78126134]
["bitfinex-derivatives","BTCF0:USTF0",1745813687513,9e-08,94043.0,94042.0,1.76499629]
["bitfinex-derivatives","BTCF0:USTF0",1745813687718,9e-08,94043.0,94042.0,1.76478284]
["bitfinex-derivatives","BTCF0:USTF0",1745813689115,9e-08,94043.0,94042.0,1.78079502]
["bitfinex-derivatives","BTCF0:USTF0",1745813689316,9e-08,94043.0,94042.0,0.28079502]
["bitfinex-derivatives","BTCF0:USTF0",1745813689516,0.03210009,94043.0,94042.0,0.28091666]
["bitfinex-derivatives","BTCF0:USTF0",1745813690426,0.03210009,94043.0,94042.0,0.26461498]
["bitfinex-derivatives","BTCF0:USTF0",1745813691627,0.03210009,94043.0,94042.0,0.2486028]
["bitfinex-derivatives","BTCF0:USTF0",1745813693422,0.2126187,94035.0,94034.0,0.37404319]
["bitfinex-derivatives","BTCF0:USTF0",1745813693629,0.2657667,94039.0,94038.0,0.2126078]
["bitfinex-derivatives","BTCF0:USTF0",1745813693823,0.2657667,94039.0,94034.0,0.16142299]
["bitfinex-derivatives","BTCF0:USTF0",1745813693824,0.2126187,94035.0,94034.0,0.16142299]
["bitfinex-derivatives","BTCF0:USTF0",1745813694024,0.2126187,94035.0,94034.0,0.2126209]
["bitfinex-derivatives","BTCF0:USTF0",1745813694428,0.0332,94036.0,94029.0,0.21523066]
["bitfinex-derivatives","BTCF0:USTF0",1745813694726,0.21263,94030.0,94029.0,0.42786286]
["bitfinex-derivatives","BTCF0:USTF0",1745813695918,0.21263,94030.0,94029.0,0.43186286]
["bitfinex-derivatives","BTCF0:USTF0",1745813696125,0.21263,94030.0,94029.0,0.43586286]
["bitfinex-derivatives","BTCF0:USTF0",1745813697132,0.27513,94030.0,94029.0,0.43586286]
["bitfinex-derivatives","BTCF0:USTF0",1745813697525,0.27513,94030.0,94029.0,0.2206322]
["bitfinex-derivatives","BTCF0:USTF0",1745813701037,0.0625,94030.0,94029.0,0.2206322]
["bitfinex-derivatives","BTCF0:USTF0",1745813701237,0.0319,94030.0,94029.0,0.2206322]
["bitfinex-derivatives","BTCF0:USTF0",1745813701431,0.0319,94030.0,94029.0,0.2832322]
["bitfinex-derivatives","BTCF0:USTF0",1745813701827,0.4103,94038.0,94037.0,0.2126141]
["bitfinex-derivatives","BTCF0:USTF0",1745813702431,0.4103,94038.0,94037.0,0.2765141]
["bitfinex-derivatives","BTCF0:USTF0",1745813702935,0.4103,94038.0,94037.0,0.2785141]
["bitfinex-derivatives","BTCF0:USTF0",1745813703535,0.4103,94038.0,94037.0,0.2815141]
["bitfinex-derivatives","BTCF0:USTF0",1745813704834,0.2126007,94043.0,94042.0,0.2126028]
["bitfinex-derivatives","BTCF0:USTF0",1745813706131,0.0327,94043.0,94042.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745813706329,0.0655,94043.0,94042.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745813706633,0.0655,94043.0,94042.0,0.2156028]
["bitfinex-derivatives","BTCF0:USTF0",1745813706835,0.0328,94043.0,94042.0,0.2156028]
["bitfinex-derivatives","BTCF0:USTF0",1745813707031,0.0328,94043.0,94042.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745813707239,0.35173661,94043.0,94042.0,0.2156028]
["bitfinex-derivatives","BTCF0:USTF0",1745813711244,0.38243661,94043.0,94042.0,0.2156028]
["bitfinex-derivatives","BTCF0:USTF0",1745813714033,0.2761006,94043.0,94042.0,0.2156028]
["bitfinex-derivatives","BTCF0:USTF0",1745813714442,0.2761006,94043.0,94042.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745813714738,0.2126264,94032.0,94028.0,0.0531581]
["bitfinex-derivatives","BTCF0:USTF0",1745813714937,0.0628,94031.0,94030.0,0.0531571]
["bitfinex-derivatives","BTCF0:USTF0",1745813715135,0.0628,94031.0,94030.0,0.2657871]
["bitfinex-derivatives","BTCF0:USTF0",1745813716733,0.2754277,94031.0,94030.0,0.21263]
["bitfinex-derivatives","BTCF0:USTF0",1745813717642,0.2754277,94031.0,94030.0,0.21563]
["bitfinex-derivatives","BTCF0:USTF0",1745813717839,0.2754277,94031.0,94030.0,0.21863]
["bitfinex-derivatives","BTCF0:USTF0",1745813718230,0.0628,94031.0,94030.0,0.21863]
["bitfinex-derivatives","BTCF0:USTF0",1745813719241,0.2754277,94031.0,94030.0,0.21863]
["bitfinex-derivatives","BTCF0:USTF0",1745813721546,0.2442277,94031.0,94030.0,0.21863]
["bitfinex-derivatives","BTCF0:USTF0",1745813721749,0.2442277,94031.0,94030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745813723248,0.2768277,94031.0,94030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745813724248,0.3831757,94031.0,94030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745813726845,0.3831757,94031.0,94030.0,0.21863]
["bitfinex-derivatives","BTCF0:USTF0",1745813727645,0.3831757,94031.0,94030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745813728242,0.7934757,94031.0,94030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745813730449,0.7934757,94031.0,94030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745813730746,0.7934757,94031.0,94030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745813730947,0.7934757,94031.0,94030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745813735753,0.7934757,94031.0,94030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745813735950,0.7934757,94031.0,94030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745813736254,0.7934757,94031.0,94005.0,0.16173553]
["bitfinex-derivatives","BTCF0:USTF0",1745813736255,0.2126797,94008.0,94005.0,0.16173553]
["bitfinex-derivatives","BTCF0:USTF0",1745813736449,0.2126797,94008.0,94007.0,0.21800072]
["bitfinex-derivatives","BTCF0:USTF0",1745813737655,0.2126797,94008.0,94007.0,0.28570072]
["bitfinex-derivatives","BTCF0:USTF0",1745813737856,0.2126797,94008.0,94007.0,0.28970072]
["bitfinex-derivatives","BTCF0:USTF0",1745813738245,0.2126797,94008.0,94007.0,0.28570072]
["bitfinex-derivatives","BTCF0:USTF0",1745813738544,0.2126797,94008.0,94007.0,0.28870072]
["bitfinex-derivatives","BTCF0:USTF0",1745813739057,0.2126797,94008.0,94007.0,0.28770072]
["bitfinex-derivatives","BTCF0:USTF0",1745813740356,0.2126797,94008.0,94007.0,0.28370072]
["bitfinex-derivatives","BTCF0:USTF0",1745813740655,0.2126797,94008.0,94007.0,0.28570072]
["bitfinex-derivatives","BTCF0:USTF0",1745813740855,0.2126797,94008.0,94007.0,0.28370072]
["bitfinex-derivatives","BTCF0:USTF0",1745813741056,0.2126797,94008.0,94007.0,0.28570072]
["bitfinex-derivatives","BTCF0:USTF0",1745813741949,0.2126797,94008.0,94007.0,0.28370072]
["bitfinex-derivatives","BTCF0:USTF0",1745813742143,0.2126797,94008.0,94007.0,0.28570072]
["bitfinex-derivatives","BTCF0:USTF0",1745813742544,0.2126797,94008.0,94007.0,0.07301872]
["bitfinex-derivatives","BTCF0:USTF0",1745813742948,0.2126797,94008.0,94007.0,0.28570072]
["bitfinex-derivatives","BTCF0:USTF0",1745813744354,0.2126797,94008.0,94007.0,0.07301872]
["bitfinex-derivatives","BTCF0:USTF0",1745813745341,0.2126797,94008.0,94007.0,0.04171872]
["bitfinex-derivatives","BTCF0:USTF0",1745813745547,0.2450797,94008.0,94007.0,0.04171872]
["bitfinex-derivatives","BTCF0:USTF0",1745813745752,0.3091797,94008.0,94007.0,0.04171872]
["bitfinex-derivatives","BTCF0:USTF0",1745813746553,0.3091797,94008.0,94007.0,0.03971872]
["bitfinex-derivatives","BTCF0:USTF0",1745813746746,0.3091797,94008.0,94007.0,0.00931872]
["bitfinex-derivatives","BTCF0:USTF0",1745813747141,0.3091797,94008.0,94007.0,0.00831872]
["bitfinex-derivatives","BTCF0:USTF0",1745813747349,0.3091797,94008.0,94007.0,0.00631872]
["bitfinex-derivatives","BTCF0:USTF0",1745813747653,0.3091797,94008.0,94007.0,0.00831872]
["bitfinex-derivatives","BTCF0:USTF0",1745813748848,0.7194797,94008.0,94007.0,0.00831872]
["bitfinex-derivatives","BTCF0:USTF0",1745813749046,0.7194797,94008.0,94007.0,0.00731872]
["bitfinex-derivatives","BTCF0:USTF0",1745813749756,0.7194797,94008.0,94007.0,0.00631872]
["bitfinex-derivatives","BTCF0:USTF0",1745813750054,0.6870797,94008.0,94007.0,0.00631872]
["bitfinex-derivatives","BTCF0:USTF0",1745813750242,0.6870797,94008.0,94007.0,0.00731872]
["bitfinex-derivatives","BTCF0:USTF0",1745813751757,0.7934557,94008.0,94007.0,0.00731872]
["bitfinex-derivatives","BTCF0:USTF0",1745813753355,0.8597357,94008.0,94007.0,0.00731872]
["bitfinex-derivatives","BTCF0:USTF0",1745813753752,0.212691,94003.0,94002.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745813753956,0.573491,94003.0,94002.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745813754657,0.983791,94003.0,94002.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745813754861,1.015991,94003.0,94002.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745813755160,1.048391,94003.0,94002.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745813755662,1.048391,94003.0,94002.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745813758662,1.048391,94003.0,94002.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745813759463,1.048391,94003.0,94002.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745813762463,1.015991,94003.0,94002.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745813765266,1.016991,94003.0,94002.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745813765469,0.4113,94003.0,94002.0,0.2443933]
["bitfinex-derivatives","BTCF0:USTF0",1745813765688,0.34608128,94003.0,94002.0,1.1326733]
["bitfinex-derivatives","BTCF0:USTF0",1745813765866,0.34608128,94003.0,94002.0,1.17568319]
["bitfinex-derivatives","BTCF0:USTF0",1745813765867,0.19638128,94003.0,94002.0,1.17568319]
["bitfinex-derivatives","BTCF0:USTF0",1745813766066,0.17668128,94003.0,94002.0,2.67568319]
["bitfinex-derivatives","BTCF0:USTF0",1745813766267,0.17668128,94003.0,94002.0,2.79768319]
["bitfinex-derivatives","BTCF0:USTF0",1745813766467,0.001,94003.0,94002.0,2.79768319]
["bitfinex-derivatives","BTCF0:USTF0",1745813766771,0.0531621,94022.0,94017.0,0.2126585]
["bitfinex-derivatives","BTCF0:USTF0",1745813766967,0.0531635,94020.0,94018.0,0.5734566]
["bitfinex-derivatives","BTCF0:USTF0",1745813767170,0.2126548,94019.0,94018.0,0.5734566]
["bitfinex-derivatives","BTCF0:USTF0",1745813769073,0.2146548,94019.0,94018.0,0.5734566]
["bitfinex-derivatives","BTCF0:USTF0",1745813769467,0.2146548,94019.0,94018.0,0.6372566]
["bitfinex-derivatives","BTCF0:USTF0",1745813769669,0.2166548,94019.0,94018.0,0.6372566]
["bitfinex-derivatives","BTCF0:USTF0",1745813770975,0.004,94019.0,94018.0,0.6372566]
["bitfinex-derivatives","BTCF0:USTF0",1745813775965,0.004,94019.0,94018.0,2.1372566]
["bitfinex-derivatives","BTCF0:USTF0",1745813776277,0.004,94019.0,94018.0,2.2592566]
["bitfinex-derivatives","BTCF0:USTF0",1745813777064,0.002,94019.0,94018.0,2.2592566]
["bitfinex-derivatives","BTCF0:USTF0",1745813777263,0.002,94019.0,94018.0,2.2612566]
["bitfinex-derivatives","BTCF0:USTF0",1745813777874,0.0309,94030.0,94029.0,0.2126322]
["bitfinex-derivatives","BTCF0:USTF0",1745813778770,0.0309,94030.0,94029.0,0.2736322]
["bitfinex-derivatives","BTCF0:USTF0",1745813779171,0.0321,94035.0,94034.0,0.2126209]
["bitfinex-derivatives","BTCF0:USTF0",1745813779375,0.2447187,94035.0,94034.0,0.2126209]
["bitfinex-derivatives","BTCF0:USTF0",1745813779574,0.2764187,94035.0,94034.0,0.2126209]
["bitfinex-derivatives","BTCF0:USTF0",1745813779964,0.2764187,94035.0,94034.0,0.2736209]
["bitfinex-derivatives","BTCF0:USTF0",1745813780573,0.2774187,94035.0,94034.0,0.2736209]
["bitfinex-derivatives","BTCF0:USTF0",1745813781766,0.2784187,94035.0,94034.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1745813781976,0.2126322,94030.0,94029.0,0.2126266]
["bitfinex-derivatives","BTCF0:USTF0",1745813782277,0.2441217,94034.0,94033.0,0.2126232]
["bitfinex-derivatives","BTCF0:USTF0",1745813783988,0.2451217,94034.0,94033.0,0.2126232]
["bitfinex-derivatives","BTCF0:USTF0",1745813784866,0.0325,94034.0,94033.0,0.2126232]
["bitfinex-derivatives","BTCF0:USTF0",1745813785072,0.0335,94034.0,94033.0,0.2126232]
["bitfinex-derivatives","BTCF0:USTF0",1745813787076,0.002,94034.0,94033.0,0.2126232]
["bitfinex-derivatives","BTCF0:USTF0",1745813787483,0.002,94034.0,94033.0,0.2447232]
["bitfinex-derivatives","BTCF0:USTF0",1745813790380,0.0326,94034.0,94033.0,0.2447232]
["bitfinex-derivatives","BTCF0:USTF0",1745813791081,0.0326,94034.0,94033.0,0.2126232]
["bitfinex-derivatives","BTCF0:USTF0",1745813791278,0.2452209,94034.0,94033.0,0.2126232]
["bitfinex-derivatives","BTCF0:USTF0",1745813793482,0.2760209,94034.0,94033.0,0.2126232]
["bitfinex-derivatives","BTCF0:USTF0",1745813795283,0.0634,94034.0,94033.0,0.2126232]
["bitfinex-derivatives","BTCF0:USTF0",1745813795975,0.0634,94034.0,94029.0,0.2126273]
["bitfinex-derivatives","BTCF0:USTF0",1745813795976,0.0531558,94033.0,94029.0,0.2126273]
["bitfinex-derivatives","BTCF0:USTF0",1745813796179,0.2126387,94030.0,94029.0,0.2126273]
["bitfinex-derivatives","BTCF0:USTF0",1745813796382,0.2657968,94030.0,94029.0,0.2126273]
["bitfinex-derivatives","BTCF0:USTF0",1745813797186,0.2967968,94030.0,94029.0,0.2126273]
["bitfinex-derivatives","BTCF0:USTF0",1745813797385,0.2967968,94030.0,94029.0,0.2136273]
["bitfinex-derivatives","BTCF0:USTF0",1745813798385,0.2967968,94030.0,94029.0,0.2106273]
["bitfinex-derivatives","BTCF0:USTF0",1745813798579,0.031,94030.0,94029.0,0.2106273]
["bitfinex-derivatives","BTCF0:USTF0",1745813799785,0.031,94030.0,94029.0,0.2096273]
["bitfinex-derivatives","BTCF0:USTF0",1745813800380,0.24363,94030.0,94029.0,0.2096273]
["bitfinex-derivatives","BTCF0:USTF0",1745813802479,0.031,94030.0,94029.0,0.2096273]
["bitfinex-derivatives","BTCF0:USTF0",1745813803197,0.24363,94030.0,94029.0,0.2096273]
["bitfinex-derivatives","BTCF0:USTF0",1745813806293,0.031,94030.0,94029.0,0.2096273]
["bitfinex-derivatives","BTCF0:USTF0",1745813806692,0.0636,94030.0,94029.0,0.2096273]
["bitfinex-derivatives","BTCF0:USTF0",1745813807794,0.27623,94030.0,94029.0,0.2096273]
["bitfinex-derivatives","BTCF0:USTF0",1745813810704,0.2126413,94026.0,94025.0,0.2126364]
["bitfinex-derivatives","BTCF0:USTF0",1745813810992,0.3608,94026.0,94008.0,0.21523066]
["bitfinex-derivatives","BTCF0:USTF0",1745813811186,0.3608,94026.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745813811187,0.2126782,94010.0,94009.0,0.212675]
["bitfinex-derivatives","BTCF0:USTF0",1745813811381,0.2126782,94010.0,94009.0,1.712675]
["bitfinex-derivatives","BTCF0:USTF0",1745813811990,0.2776782,94010.0,94009.0,1.712675]
["bitfinex-derivatives","BTCF0:USTF0",1745813812192,0.2776782,94010.0,94009.0,0.212675]
["bitfinex-derivatives","BTCF0:USTF0",1745813812983,0.2776782,94010.0,94009.0,0.214675]
["bitfinex-derivatives","BTCF0:USTF0",1745813813188,0.2776782,94010.0,94009.0,0.216675]
["bitfinex-derivatives","BTCF0:USTF0",1745813813489,0.2776782,94010.0,94009.0,0.2166775]
["bitfinex-derivatives","BTCF0:USTF0",1745813813981,0.28822533,94010.0,94009.0,0.2166775]
["bitfinex-derivatives","BTCF0:USTF0",1745813814182,0.64902533,94010.0,94009.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745813814903,0.2126664,94014.0,94009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745813815094,0.0304,94023.0,94022.0,0.212648]
["bitfinex-derivatives","BTCF0:USTF0",1745813815394,0.3075503,94023.0,94022.0,0.212648]
["bitfinex-derivatives","BTCF0:USTF0",1745813816194,0.3105503,94023.0,94022.0,0.212648]
["bitfinex-derivatives","BTCF0:USTF0",1745813818189,0.3095503,94023.0,94022.0,0.212648]
["bitfinex-derivatives","BTCF0:USTF0",1745813820893,0.1500618,94023.0,94020.0,0.2126523]
["bitfinex-derivatives","BTCF0:USTF0",1745813821093,0.2126503,94021.0,94020.0,0.2126523]
["bitfinex-derivatives","BTCF0:USTF0",1745813822496,0.2126503,94021.0,94020.0,0.2081523]
["bitfinex-derivatives","BTCF0:USTF0",1745813822899,0.2136503,94021.0,94020.0,0.2081523]
["bitfinex-derivatives","BTCF0:USTF0",1745813824700,0.0531644,94018.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745813824901,0.2658317,94016.0,94015.0,0.2126594]
["bitfinex-derivatives","BTCF0:USTF0",1745813825204,0.2126661,94016.0,94015.0,0.2126594]
["bitfinex-derivatives","BTCF0:USTF0",1745813825723,0.2752661,94016.0,94015.0,0.2126594]
["bitfinex-derivatives","BTCF0:USTF0",1745813826000,0.2752661,94016.0,94015.0,0.2136594]
["bitfinex-derivatives","BTCF0:USTF0",1745813829002,0.2752661,94016.0,94015.0,0.2126594]
["bitfinex-derivatives","BTCF0:USTF0",1745813829210,0.2752661,94016.0,94015.0,0.2136594]
["bitfinex-derivatives","BTCF0:USTF0",1745813831103,0.2752661,94016.0,94015.0,0.2126594]
["bitfinex-derivatives","BTCF0:USTF0",1745813832913,0.2762661,94016.0,94015.0,0.2126594]
["bitfinex-derivatives","BTCF0:USTF0",1745813833094,0.0636,94016.0,94015.0,0.2126594]
["bitfinex-derivatives","BTCF0:USTF0",1745813833294,0.0636,94016.0,94015.0,0.2441594]
["bitfinex-derivatives","BTCF0:USTF0",1745813833615,0.0327,94016.0,94015.0,0.2441594]
["bitfinex-derivatives","BTCF0:USTF0",1745813838313,0.2453616,94016.0,94015.0,0.2441594]
["bitfinex-derivatives","BTCF0:USTF0",1745813839510,0.0327,94016.0,94015.0,0.2441594]
["bitfinex-derivatives","BTCF0:USTF0",1745813842300,0.0656,94016.0,94015.0,0.2441594]
["bitfinex-derivatives","BTCF0:USTF0",1745813845307,0.0656,94016.0,94015.0,0.2126594]
["bitfinex-derivatives","BTCF0:USTF0",1745813845704,0.001,94016.0,94015.0,0.31902339]
["bitfinex-derivatives","BTCF0:USTF0",1745813845901,0.0301,94022.0,94021.0,0.2126503]
["bitfinex-derivatives","BTCF0:USTF0",1745813846104,0.0301,94022.0,94021.0,0.5734503]
["bitfinex-derivatives","BTCF0:USTF0",1745813846301,0.0301,94022.0,94021.0,2.1954503]
["bitfinex-derivatives","BTCF0:USTF0",1745813848412,0.0321,94022.0,94021.0,2.1974503]
["bitfinex-derivatives","BTCF0:USTF0",1745813848803,0.0321,94022.0,94021.0,2.20815446]
["bitfinex-derivatives","BTCF0:USTF0",1745813849305,0.0301,94022.0,94021.0,2.20915446]
["bitfinex-derivatives","BTCF0:USTF0",1745813849805,0.0301,94022.0,94021.0,2.1984503]
["bitfinex-derivatives","BTCF0:USTF0",1745813850210,0.0301,94022.0,94021.0,2.0764503]
["bitfinex-derivatives","BTCF0:USTF0",1745813853314,0.0301,94022.0,94021.0,2.23818583]
["bitfinex-derivatives","BTCF0:USTF0",1745813856211,0.0301,94022.0,94021.0,2.0764503]
["bitfinex-derivatives","BTCF0:USTF0",1745813856516,0.242748,94022.0,94021.0,0.5764503]
["bitfinex-derivatives","BTCF0:USTF0",1745813856719,0.274748,94022.0,94021.0,0.2156503]
["bitfinex-derivatives","BTCF0:USTF0",1745813857113,0.274748,94022.0,94021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745813857515,0.2126526,94020.0,94019.0,0.16173553]
["bitfinex-derivatives","BTCF0:USTF0",1745813857907,0.2126526,94020.0,94019.0,0.37439033]
["bitfinex-derivatives","BTCF0:USTF0",1745813860115,0.2126526,94020.0,94019.0,0.2126548]
["bitfinex-derivatives","BTCF0:USTF0",1745813860312,0.22357152,94020.0,94019.0,0.2126548]
["bitfinex-derivatives","BTCF0:USTF0",1745813860908,0.2146526,94020.0,94019.0,0.2126548]
["bitfinex-derivatives","BTCF0:USTF0",1745813861508,0.2136526,94020.0,94019.0,0.2126548]
["bitfinex-derivatives","BTCF0:USTF0",1745813862011,0.2146526,94020.0,94019.0,0.2126548]
["bitfinex-derivatives","BTCF0:USTF0",1745813863231,0.2783526,94020.0,94019.0,0.2126548]
["bitfinex-derivatives","BTCF0:USTF0",1745813864922,0.2658291,94017.0,94016.0,0.2126596]
["bitfinex-derivatives","BTCF0:USTF0",1745813867609,0.2658291,94017.0,94016.0,0.2136596]
["bitfinex-derivatives","BTCF0:USTF0",1745813868225,0.2658291,94017.0,94016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745813868415,0.2658291,94017.0,94016.0,0.2136616]
["bitfinex-derivatives","BTCF0:USTF0",1745813869821,0.2126639,94017.0,94016.0,0.2136616]
["bitfinex-derivatives","BTCF0:USTF0",1745813870028,0.212657,94019.0,94018.0,0.2126548]
["bitfinex-derivatives","BTCF0:USTF0",1745813870221,0.278057,94019.0,94018.0,0.2126548]
["bitfinex-derivatives","BTCF0:USTF0",1745813873813,0.2780548,94019.0,94018.0,0.2126548]
["bitfinex-derivatives","BTCF0:USTF0",1745813874014,0.0319,94023.0,94022.0,0.212648]
["bitfinex-derivatives","BTCF0:USTF0",1745813874520,0.0319,94023.0,94022.0,1.712648]
["bitfinex-derivatives","BTCF0:USTF0",1745813875120,0.0339,94023.0,94022.0,1.712648]
["bitfinex-derivatives","BTCF0:USTF0",1745813876522,0.0329,94023.0,94022.0,1.712648]
["bitfinex-derivatives","BTCF0:USTF0",1745813876719,0.0339,94023.0,94022.0,1.712648]
["bitfinex-derivatives","BTCF0:USTF0",1745813877117,0.0329,94023.0,94022.0,1.712648]
["bitfinex-derivatives","BTCF0:USTF0",1745813877323,0.0329,94023.0,94022.0,1.713648]
["bitfinex-derivatives","BTCF0:USTF0",1745813877719,0.0629,94023.0,94022.0,1.713648]
["bitfinex-derivatives","BTCF0:USTF0",1745813877924,0.0619,94023.0,94022.0,1.713648]
["bitfinex-derivatives","BTCF0:USTF0",1745813878120,0.0619,94023.0,94022.0,1.714648]
["bitfinex-derivatives","BTCF0:USTF0",1745813880826,0.0319,94023.0,94022.0,1.713648]
["bitfinex-derivatives","BTCF0:USTF0",1745813881027,0.0319,94023.0,94022.0,1.714648]
["bitfinex-derivatives","BTCF0:USTF0",1745813881239,0.0319,94023.0,94022.0,1.713648]
["bitfinex-derivatives","BTCF0:USTF0",1745813881436,0.0315,94031.0,94030.0,0.21263]
["bitfinex-derivatives","BTCF0:USTF0",1745813882734,0.0315,94031.0,94030.0,0.24413]
["bitfinex-derivatives","BTCF0:USTF0",1745813883539,0.0325,94031.0,94030.0,0.24413]
["bitfinex-derivatives","BTCF0:USTF0",1745813884440,0.0335,94031.0,94030.0,0.24413]
["bitfinex-derivatives","BTCF0:USTF0",1745813887432,0.002,94031.0,94030.0,0.24413]
["bitfinex-derivatives","BTCF0:USTF0",1745813890643,0.002,94031.0,94030.0,0.350478]
["bitfinex-derivatives","BTCF0:USTF0",1745813890838,0.002,94031.0,94030.0,0.353478]
["bitfinex-derivatives","BTCF0:USTF0",1745813891141,0.002,94031.0,94030.0,0.475478]
["bitfinex-derivatives","BTCF0:USTF0",1745813891743,0.001,94031.0,94030.0,0.475478]
["bitfinex-derivatives","BTCF0:USTF0",1745813892038,0.002,94031.0,94030.0,0.475478]
["bitfinex-derivatives","BTCF0:USTF0",1745813892239,0.002,94031.0,94030.0,0.353478]
["bitfinex-derivatives","BTCF0:USTF0",1745813893256,0.002,94031.0,94030.0,0.714278]
["bitfinex-derivatives","BTCF0:USTF0",1745813894139,0.002,94031.0,94030.0,0.836278]
["bitfinex-derivatives","BTCF0:USTF0",1745813896341,0.03,94037.0,94036.0,0.2126164]
["bitfinex-derivatives","BTCF0:USTF0",1745813897047,0.03,94037.0,94036.0,0.2763164]
["bitfinex-derivatives","BTCF0:USTF0",1745813897242,0.03,94037.0,94036.0,0.6371164]
["bitfinex-derivatives","BTCF0:USTF0",1745813897445,0.0052,94038.0,94037.0,0.2126141]
["bitfinex-derivatives","BTCF0:USTF0",1745813897841,0.0052,94038.0,94037.0,0.2763141]
["bitfinex-derivatives","BTCF0:USTF0",1745813898142,0.0052,94038.0,94037.0,0.38265409]
["bitfinex-derivatives","BTCF0:USTF0",1745813898844,0.0072,94038.0,94037.0,0.38265409]
["bitfinex-derivatives","BTCF0:USTF0",1745813899742,0.0092,94038.0,94037.0,0.38265409]
["bitfinex-derivatives","BTCF0:USTF0",1745813902140,0.0092,94038.0,94037.0,0.2763141]
["bitfinex-derivatives","BTCF0:USTF0",1745813904353,0.0092,94038.0,94037.0,0.9979141]
["bitfinex-derivatives","BTCF0:USTF0",1745813908349,0.00306214,94050.0,94041.0,0.0531508]
["bitfinex-derivatives","BTCF0:USTF0",1745813908544,0.032,94049.0,94044.0,0.2125983]
["bitfinex-derivatives","BTCF0:USTF0",1745813908739,0.03480011,94045.0,94044.0,0.2125983]
["bitfinex-derivatives","BTCF0:USTF0",1745813910253,0.03780011,94045.0,94044.0,0.2125983]
["bitfinex-derivatives","BTCF0:USTF0",1745813910839,0.03780011,94045.0,94044.0,0.22341356]
["bitfinex-derivatives","BTCF0:USTF0",1745813911249,0.04080011,94045.0,94044.0,0.22341356]
["bitfinex-derivatives","BTCF0:USTF0",1745813911451,0.10420011,94045.0,94044.0,0.25561356]
["bitfinex-derivatives","BTCF0:USTF0",1745813919456,0.10420011,94045.0,94044.0,0.97721356]
["bitfinex-derivatives","BTCF0:USTF0",1745813923269,0.10120011,94045.0,94044.0,0.97721356]
["bitfinex-derivatives","BTCF0:USTF0",1745813924062,0.09820011,94045.0,94044.0,0.97721356]
["bitfinex-derivatives","BTCF0:USTF0",1745813924460,0.0954,94045.0,94044.0,0.97721356]
["bitfinex-derivatives","BTCF0:USTF0",1745813924658,0.0029644,94062.0,94051.0,0.2125825]
["bitfinex-derivatives","BTCF0:USTF0",1745813925662,0.0029644,94062.0,94051.0,1.7125825]
["bitfinex-derivatives","BTCF0:USTF0",1745813925858,0.0029644,94062.0,94051.0,1.7435825]
["bitfinex-derivatives","BTCF0:USTF0",1745813926164,0.0029644,94062.0,94051.0,1.7751825]
["bitfinex-derivatives","BTCF0:USTF0",1745813926564,0.00480701,94052.0,94051.0,1.7751825]
["bitfinex-derivatives","BTCF0:USTF0",1745813927258,0.00680701,94052.0,94051.0,1.7751825]
["bitfinex-derivatives","BTCF0:USTF0",1745813930261,1e-08,94052.0,94051.0,1.7751825]
["bitfinex-derivatives","BTCF0:USTF0",1745813930563,1e-08,94052.0,94051.0,1.88930793]
["bitfinex-derivatives","BTCF0:USTF0",1745813932455,0.0013,94061.0,94051.0,1.88930793]
["bitfinex-derivatives","BTCF0:USTF0",1745813932456,0.00201907,94077.0,94063.0,0.2125554]
["bitfinex-derivatives","BTCF0:USTF0",1745813932652,0.0307,94067.0,94063.0,1.0003154]
["bitfinex-derivatives","BTCF0:USTF0",1745813932862,0.03427059,94066.0,94063.0,1.0003154]
["bitfinex-derivatives","BTCF0:USTF0",1745813933259,0.03427059,94066.0,94063.0,1.0332154]
["bitfinex-derivatives","BTCF0:USTF0",1745813936065,0.00309819,94064.0,94063.0,1.0332154]
["bitfinex-derivatives","BTCF0:USTF0",1745813936259,1e-08,94068.0,94067.0,0.2125463]
["bitfinex-derivatives","BTCF0:USTF0",1745813936653,1e-08,94068.0,94067.0,0.2745463]
["bitfinex-derivatives","BTCF0:USTF0",1745813937261,2e-08,94073.0,94072.0,0.212535]
["bitfinex-derivatives","BTCF0:USTF0",1745813937464,2e-08,94073.0,94072.0,0.573335]
["bitfinex-derivatives","BTCF0:USTF0",1745813937965,2e-08,94073.0,94072.0,2.073335]
["bitfinex-derivatives","BTCF0:USTF0",1745813938159,0.03240002,94073.0,94072.0,2.073335]
["bitfinex-derivatives","BTCF0:USTF0",1745813938562,0.03540002,94073.0,94072.0,2.073335]
["bitfinex-derivatives","BTCF0:USTF0",1745813939055,0.00300002,94073.0,94072.0,2.073335]
["bitfinex-derivatives","BTCF0:USTF0",1745813939261,0.00600002,94073.0,94072.0,2.073335]
["bitfinex-derivatives","BTCF0:USTF0",1745813942472,2e-08,94073.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745813942671,2e-08,94073.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745813942873,0.06450002,94073.0,94072.0,0.212535]
["bitfinex-derivatives","BTCF0:USTF0",1745813943671,0.06450002,94073.0,94072.0,0.244635]
["bitfinex-derivatives","BTCF0:USTF0",1745813943975,0.0675,94073.0,94072.0,0.244635]
["bitfinex-derivatives","BTCF0:USTF0",1745813944266,0.0675,94073.0,94072.0,0.212535]
["bitfinex-derivatives","BTCF0:USTF0",1745813946467,0.0645,94073.0,94072.0,0.212535]
["bitfinex-derivatives","BTCF0:USTF0",1745813949567,0.0645,94073.0,94072.0,0.573335]
["bitfinex-derivatives","BTCF0:USTF0",1745813949971,0.0645,94073.0,94072.0,0.606635]
["bitfinex-derivatives","BTCF0:USTF0",1745813950271,0.0645,94073.0,94072.0,0.573335]
["bitfinex-derivatives","BTCF0:USTF0",1745813950859,0.0645,94073.0,94072.0,0.603835]
["bitfinex-derivatives","BTCF0:USTF0",1745813953279,0.0645,94073.0,94072.0,0.636035]
["bitfinex-derivatives","BTCF0:USTF0",1745813955377,0.00201907,94077.0,94074.0,0.2125305]
["bitfinex-derivatives","BTCF0:USTF0",1745813955674,0.0311,94076.0,94074.0,0.2125305]
["bitfinex-derivatives","BTCF0:USTF0",1745813955879,0.0621,94076.0,94074.0,0.2125305]
["bitfinex-derivatives","BTCF0:USTF0",1745813956276,0.03362817,94075.0,94074.0,0.2125305]
["bitfinex-derivatives","BTCF0:USTF0",1745813956478,0.03362817,94075.0,94074.0,1.7125305]
["bitfinex-derivatives","BTCF0:USTF0",1745813956679,0.03762817,94075.0,94074.0,1.7125305]
["bitfinex-derivatives","BTCF0:USTF0",1745813959278,0.00652817,94075.0,94074.0,1.7125305]
["bitfinex-derivatives","BTCF0:USTF0",1745813959479,0.00652817,94075.0,94074.0,1.7786505]
["bitfinex-derivatives","BTCF0:USTF0",1745813960370,0.00552817,94075.0,94074.0,1.7786505]
["bitfinex-derivatives","BTCF0:USTF0",1745813960770,0.00452817,94075.0,94074.0,1.7786505]
["bitfinex-derivatives","BTCF0:USTF0",1745813963378,0.01950699,94078.0,94077.0,0.2125237]
["bitfinex-derivatives","BTCF0:USTF0",1745813963682,0.04970699,94078.0,94077.0,0.2125237]
["bitfinex-derivatives","BTCF0:USTF0",1745813964571,0.04970699,94078.0,94077.0,0.22330599]
["bitfinex-derivatives","BTCF0:USTF0",1745813965485,0.05070699,94078.0,94077.0,0.22330599]
["bitfinex-derivatives","BTCF0:USTF0",1745813966085,0.05270699,94078.0,94077.0,0.22330599]
["bitfinex-derivatives","BTCF0:USTF0",1745813967289,0.05270699,94078.0,94077.0,0.2125237]
["bitfinex-derivatives","BTCF0:USTF0",1745813969990,0.05270699,94078.0,94077.0,0.22852721]
["bitfinex-derivatives","BTCF0:USTF0",1745813970491,0.05270699,94078.0,94077.0,0.2285275]
["bitfinex-derivatives","BTCF0:USTF0",1745813970989,0.05270699,94078.0,94077.0,0.2125237]
["bitfinex-derivatives","BTCF0:USTF0",1745813972880,0.05270699,94078.0,94077.0,0.22817281]
["bitfinex-derivatives","BTCF0:USTF0",1745813973791,0.05270699,94078.0,94077.0,0.22817434]
["bitfinex-derivatives","BTCF0:USTF0",1745813974481,0.05270699,94078.0,94077.0,0.26019486]
["bitfinex-derivatives","BTCF0:USTF0",1745813974875,0.05270699,94078.0,94077.0,0.2444237]
["bitfinex-derivatives","BTCF0:USTF0",1745813975081,0.05270699,94078.0,94077.0,1.7444237]
["bitfinex-derivatives","BTCF0:USTF0",1745813975787,0.05270699,94078.0,94077.0,1.7125237]
["bitfinex-derivatives","BTCF0:USTF0",1745813976190,0.05270699,94078.0,94077.0,0.2125237]
["bitfinex-derivatives","BTCF0:USTF0",1745813977389,0.05270699,94078.0,94076.0,0.2125237]
["bitfinex-derivatives","BTCF0:USTF0",1745813977589,0.2125241,94077.0,94076.0,0.2125237]
["bitfinex-derivatives","BTCF0:USTF0",1745813977889,0.05270699,94078.0,94077.0,0.2125237]
["bitfinex-derivatives","BTCF0:USTF0",1745813978088,0.26522849,94078.0,94077.0,0.2125237]
["bitfinex-derivatives","BTCF0:USTF0",1745813978492,0.26422849,94078.0,94077.0,0.2125237]
["bitfinex-derivatives","BTCF0:USTF0",1745813978688,0.26522849,94078.0,94077.0,0.2125237]
["bitfinex-derivatives","BTCF0:USTF0",1745813978888,0.05270699,94078.0,94077.0,0.2125237]
["bitfinex-derivatives","BTCF0:USTF0",1745813979287,0.05070699,94078.0,94077.0,0.2125237]
["bitfinex-derivatives","BTCF0:USTF0",1745813979895,0.05270699,94078.0,94077.0,0.2125237]
["bitfinex-derivatives","BTCF0:USTF0",1745813987197,0.15900299,94078.0,94077.0,0.2125237]
["bitfinex-derivatives","BTCF0:USTF0",1745813987498,0.37152449,94078.0,94077.0,0.2125237]
["bitfinex-derivatives","BTCF0:USTF0",1745813988990,0.15900299,94078.0,94077.0,0.2125237]
["bitfinex-derivatives","BTCF0:USTF0",1745813992092,0.05270699,94078.0,94077.0,0.2125237]
["bitfinex-derivatives","BTCF0:USTF0",1745813992999,0.26522849,94078.0,94077.0,0.2125237]
["bitfinex-derivatives","BTCF0:USTF0",1745813993195,0.2125362,94073.0,94072.0,0.212535]
["bitfinex-derivatives","BTCF0:USTF0",1745813993596,0.2764362,94073.0,94072.0,0.212535]
["bitfinex-derivatives","BTCF0:USTF0",1745813994087,0.2764362,94073.0,94069.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745813994088,0.0639,94073.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745813994293,0.212548,94070.0,94069.0,0.2125373]
["bitfinex-derivatives","BTCF0:USTF0",1745813994698,0.318852,94070.0,94069.0,0.2125373]
["bitfinex-derivatives","BTCF0:USTF0",1745813995902,0.318852,94070.0,94069.0,0.2656725]
["bitfinex-derivatives","BTCF0:USTF0",1745813997404,0.3915,94072.0,94071.0,0.2125373]
["bitfinex-derivatives","BTCF0:USTF0",1745813998006,0.3915,94072.0,94071.0,0.2769373]
["bitfinex-derivatives","BTCF0:USTF0",1745814000304,0.4246,94072.0,94071.0,0.2769373]
["bitfinex-derivatives","BTCF0:USTF0",1745814000894,0.637135,94072.0,94071.0,0.2769373]
["bitfinex-derivatives","BTCF0:USTF0",1745814001099,0.637135,94072.0,94071.0,0.2457373]
["bitfinex-derivatives","BTCF0:USTF0",1745814004104,0.3915,94072.0,94071.0,0.2457373]
["bitfinex-derivatives","BTCF0:USTF0",1745814004397,0.604035,94072.0,94071.0,0.2457373]
["bitfinex-derivatives","BTCF0:USTF0",1745814004805,0.3608,94072.0,94071.0,0.2771373]
["bitfinex-derivatives","BTCF0:USTF0",1745814005712,0.573335,94072.0,94071.0,0.2771373]
["bitfinex-derivatives","BTCF0:USTF0",1745814007004,0.3608,94072.0,94071.0,0.2771373]
["bitfinex-derivatives","BTCF0:USTF0",1745814008605,0.573335,94072.0,94071.0,0.2771373]
["bitfinex-derivatives","BTCF0:USTF0",1745814009007,0.3608,94072.0,94071.0,0.2771373]
["bitfinex-derivatives","BTCF0:USTF0",1745814009215,0.573335,94072.0,94071.0,0.2771373]
["bitfinex-derivatives","BTCF0:USTF0",1745814009515,0.212535,94072.0,94071.0,0.2771373]
["bitfinex-derivatives","BTCF0:USTF0",1745814013708,0.212535,94072.0,94071.0,0.2457373]
["bitfinex-derivatives","BTCF0:USTF0",1745814013919,0.2656906,94066.0,94065.0,0.2125501]
["bitfinex-derivatives","BTCF0:USTF0",1745814014913,0.2965906,94066.0,94065.0,0.2125501]
["bitfinex-derivatives","BTCF0:USTF0",1745814015107,0.2965906,94066.0,94065.0,0.2135501]
["bitfinex-derivatives","BTCF0:USTF0",1745814015308,0.3279906,94066.0,94065.0,0.2145501]
["bitfinex-derivatives","BTCF0:USTF0",1745814017806,0.3279906,94066.0,94065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745814018322,0.3279906,94066.0,94065.0,0.2145508]
["bitfinex-derivatives","BTCF0:USTF0",1745814018616,0.3279906,94066.0,94065.0,0.2470508]
["bitfinex-derivatives","BTCF0:USTF0",1745814023515,0.2748531,94066.0,94065.0,0.2470508]
["bitfinex-derivatives","BTCF0:USTF0",1745814025018,0.2439531,94066.0,94065.0,0.2470508]
["bitfinex-derivatives","BTCF0:USTF0",1745814025220,0.17568128,94068.0,94067.0,0.2125463]
["bitfinex-derivatives","BTCF0:USTF0",1745814025525,0.17568128,94068.0,94067.0,0.5733463]
["bitfinex-derivatives","BTCF0:USTF0",1745814025723,0.17568128,94068.0,94067.0,2.0733463]
["bitfinex-derivatives","BTCF0:USTF0",1745814026123,0.17568128,94068.0,94067.0,2.1953463]
["bitfinex-derivatives","BTCF0:USTF0",1745814026825,0.17568128,94068.0,94067.0,2.1963463]
["bitfinex-derivatives","BTCF0:USTF0",1745814027213,0.17568128,94068.0,94067.0,2.0743463]
["bitfinex-derivatives","BTCF0:USTF0",1745814029317,0.38822538,94068.0,94067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745814029722,0.38822538,94068.0,94067.0,0.2135463]
["bitfinex-derivatives","BTCF0:USTF0",1745814030219,0.45212538,94068.0,94067.0,0.2135463]
["bitfinex-derivatives","BTCF0:USTF0",1745814030620,0.45212538,94068.0,94067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745814030830,0.45212538,94068.0,94067.0,0.2135463]
["bitfinex-derivatives","BTCF0:USTF0",1745814031221,0.23958128,94068.0,94067.0,0.2125463]
["bitfinex-derivatives","BTCF0:USTF0",1745814031423,0.23958128,94068.0,94067.0,0.2135463]
["bitfinex-derivatives","BTCF0:USTF0",1745814031818,0.25050017,94068.0,94067.0,0.2135463]
["bitfinex-derivatives","BTCF0:USTF0",1745814032232,0.23958128,94068.0,94067.0,0.2135463]
["bitfinex-derivatives","BTCF0:USTF0",1745814034035,0.17568128,94068.0,94067.0,0.2135463]
["bitfinex-derivatives","BTCF0:USTF0",1745814034231,0.20658128,94068.0,94067.0,0.2457463]
["bitfinex-derivatives","BTCF0:USTF0",1745814036031,0.17568128,94068.0,94067.0,0.2457463]
["bitfinex-derivatives","BTCF0:USTF0",1745814042338,0.45142538,94068.0,94067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745814042735,0.2125734,94055.0,94054.0,0.2431703]
["bitfinex-derivatives","BTCF0:USTF0",1745814043734,0.2752734,94055.0,94054.0,0.2431703]
["bitfinex-derivatives","BTCF0:USTF0",1745814043936,0.2752734,94055.0,94054.0,0.2461703]
["bitfinex-derivatives","BTCF0:USTF0",1745814044140,0.2752734,94055.0,94054.0,0.2491703]
["bitfinex-derivatives","BTCF0:USTF0",1745814045131,0.2752734,94055.0,94054.0,0.2461703]
["bitfinex-derivatives","BTCF0:USTF0",1745814045438,0.2752734,94055.0,94054.0,0.2481703]
["bitfinex-derivatives","BTCF0:USTF0",1745814045637,0.0627,94055.0,94054.0,0.2451703]
["bitfinex-derivatives","BTCF0:USTF0",1745814045839,0.0627,94055.0,94054.0,0.2471703]
["bitfinex-derivatives","BTCF0:USTF0",1745814046542,0.0627,94055.0,94054.0,0.2451703]
["bitfinex-derivatives","BTCF0:USTF0",1745814047044,0.2752734,94055.0,94054.0,0.2451703]
["bitfinex-derivatives","BTCF0:USTF0",1745814047240,0.2752734,94055.0,94054.0,0.2441703]
["bitfinex-derivatives","BTCF0:USTF0",1745814047543,0.2752734,94055.0,94054.0,0.2451703]
["bitfinex-derivatives","BTCF0:USTF0",1745814047743,0.2752734,94055.0,94054.0,0.2145703]
["bitfinex-derivatives","BTCF0:USTF0",1745814048143,0.2752734,94055.0,94054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745814048846,0.3815934,94055.0,94054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745814049344,0.3815934,94055.0,94054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745814049544,0.3815934,94055.0,94054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745814050147,0.3815934,94055.0,94054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745814050345,0.2657612,94041.0,94037.0,0.00531703]
["bitfinex-derivatives","BTCF0:USTF0",1745814050645,0.3100096,94040.0,94039.0,0.2126096]
["bitfinex-derivatives","BTCF0:USTF0",1745814051047,0.0974,94040.0,94039.0,0.2126096]
["bitfinex-derivatives","BTCF0:USTF0",1745814051647,0.0974,94040.0,94039.0,0.2443096]
["bitfinex-derivatives","BTCF0:USTF0",1745814052240,0.3100073,94040.0,94039.0,0.2483096]
["bitfinex-derivatives","BTCF0:USTF0",1745814053348,0.3100073,94040.0,94039.0,0.2513096]
["bitfinex-derivatives","BTCF0:USTF0",1745814053539,0.2126073,94040.0,94039.0,0.2473096]
["bitfinex-derivatives","BTCF0:USTF0",1745814053745,0.2126073,94040.0,94039.0,0.2513096]
["bitfinex-derivatives","BTCF0:USTF0",1745814054044,0.2126073,94040.0,94039.0,0.2483096]
["bitfinex-derivatives","BTCF0:USTF0",1745814054251,0.2758073,94040.0,94039.0,0.2503096]
["bitfinex-derivatives","BTCF0:USTF0",1745814054445,0.2226922,94040.0,94016.0,0.0531651]
["bitfinex-derivatives","BTCF0:USTF0",1745814054750,0.2126413,94025.0,94024.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745814054952,0.2126435,94024.0,94016.0,0.2126594]
["bitfinex-derivatives","BTCF0:USTF0",1745814055247,0.2126639,94015.0,94014.0,0.16167303]
["bitfinex-derivatives","BTCF0:USTF0",1745814055451,0.9342639,94015.0,94014.0,0.16167303]
["bitfinex-derivatives","BTCF0:USTF0",1745814055645,0.9342639,94015.0,94014.0,0.37433913]
["bitfinex-derivatives","BTCF0:USTF0",1745814056041,0.9987639,94015.0,94014.0,0.37433913]
["bitfinex-derivatives","BTCF0:USTF0",1745814056637,0.9987639,94015.0,94014.0,0.37833913]
["bitfinex-derivatives","BTCF0:USTF0",1745814057452,0.9987639,94015.0,94014.0,0.38033913]
["bitfinex-derivatives","BTCF0:USTF0",1745814058152,0.9987639,94015.0,94014.0,0.2176661]
["bitfinex-derivatives","BTCF0:USTF0",1745814058551,0.9987639,94015.0,94014.0,0.2156661]
["bitfinex-derivatives","BTCF0:USTF0",1745814058848,0.9987639,94015.0,94014.0,0.2136661]
["bitfinex-derivatives","BTCF0:USTF0",1745814059051,0.9987639,94015.0,94014.0,0.2156661]
["bitfinex-derivatives","BTCF0:USTF0",1745814059654,1.17444518,94015.0,94014.0,0.2156661]
["bitfinex-derivatives","BTCF0:USTF0",1745814060451,0.2126707,94012.0,94011.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745814060647,0.2126707,94012.0,94011.0,0.2442729]
["bitfinex-derivatives","BTCF0:USTF0",1745814061753,0.2126707,94012.0,94011.0,0.2472729]
["bitfinex-derivatives","BTCF0:USTF0",1745814061953,0.2126707,94012.0,94011.0,0.2492729]
["bitfinex-derivatives","BTCF0:USTF0",1745814063750,0.2126707,94012.0,94011.0,0.2811729]
["bitfinex-derivatives","BTCF0:USTF0",1745814064059,0.0329,94014.0,94013.0,0.2126684]
["bitfinex-derivatives","BTCF0:USTF0",1745814064260,0.89728128,94015.0,94014.0,0.2126661]
["bitfinex-derivatives","BTCF0:USTF0",1745814064460,1.10994518,94015.0,94014.0,0.2126661]
["bitfinex-derivatives","BTCF0:USTF0",1745814064960,0.89728128,94015.0,94014.0,0.2126661]
["bitfinex-derivatives","BTCF0:USTF0",1745814065161,1.10994518,94015.0,94014.0,0.2126661]
["bitfinex-derivatives","BTCF0:USTF0",1745814065756,1.10994518,94015.0,94014.0,0.2792661]
["bitfinex-derivatives","BTCF0:USTF0",1745814065956,0.89728128,94015.0,94014.0,0.2792661]
["bitfinex-derivatives","BTCF0:USTF0",1745814067353,0.89728128,94015.0,94014.0,0.2812661]
["bitfinex-derivatives","BTCF0:USTF0",1745814071364,0.7216,94015.0,94014.0,0.2812661]
["bitfinex-derivatives","BTCF0:USTF0",1745814077165,0.0618,94018.0,94017.0,0.2126594]
["bitfinex-derivatives","BTCF0:USTF0",1745814078467,0.0618,94018.0,94017.0,0.2136594]
["bitfinex-derivatives","BTCF0:USTF0",1745814079770,0.0618,94018.0,94017.0,0.2146594]
["bitfinex-derivatives","BTCF0:USTF0",1745814079959,0.2744571,94018.0,94017.0,0.2146594]
["bitfinex-derivatives","BTCF0:USTF0",1745814082665,0.9960571,94018.0,94017.0,0.2146594]
["bitfinex-derivatives","BTCF0:USTF0",1745814083064,1.17173838,94018.0,94017.0,0.2146594]
["bitfinex-derivatives","BTCF0:USTF0",1745814087761,0.45013838,94018.0,94017.0,0.2146594]
["bitfinex-derivatives","BTCF0:USTF0",1745814087958,1.17173838,94018.0,94017.0,0.2146594]
["bitfinex-derivatives","BTCF0:USTF0",1745814090365,0.45013838,94018.0,94017.0,0.2146594]
["bitfinex-derivatives","BTCF0:USTF0",1745814090561,1.17173838,94018.0,94017.0,0.2146594]
["bitfinex-derivatives","BTCF0:USTF0",1745814091966,0.45013838,94018.0,94017.0,0.2146594]
["bitfinex-derivatives","BTCF0:USTF0",1745814092174,1.17173838,94018.0,94017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745814093167,0.2126639,94015.0,94014.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745814094473,0.2126639,94015.0,94014.0,0.2453661]
["bitfinex-derivatives","BTCF0:USTF0",1745814095259,0.2126639,94015.0,94014.0,0.2463661]
["bitfinex-derivatives","BTCF0:USTF0",1745814095872,0.2126639,94015.0,94014.0,0.2453661]
["bitfinex-derivatives","BTCF0:USTF0",1745814096870,0.2136639,94015.0,94014.0,0.2453661]
["bitfinex-derivatives","BTCF0:USTF0",1745814097874,0.38934518,94015.0,94014.0,0.2453661]
["bitfinex-derivatives","BTCF0:USTF0",1745814099067,0.39034518,94015.0,94014.0,0.2453661]
["bitfinex-derivatives","BTCF0:USTF0",1745814099270,0.38934518,94015.0,94014.0,0.2453661]
["bitfinex-derivatives","BTCF0:USTF0",1745814099470,0.39034518,94015.0,94014.0,0.2453661]
["bitfinex-derivatives","BTCF0:USTF0",1745814100076,0.38934518,94015.0,94014.0,0.2453661]
["bitfinex-derivatives","BTCF0:USTF0",1745814100274,0.39034518,94015.0,94014.0,0.2453661]
["bitfinex-derivatives","BTCF0:USTF0",1745814100475,0.39034518,94015.0,94014.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745814101573,0.39034518,94015.0,94014.0,0.2453661]
["bitfinex-derivatives","BTCF0:USTF0",1745814103071,1.11194518,94015.0,94014.0,0.2453661]
["bitfinex-derivatives","BTCF0:USTF0",1745814103367,1.11094518,94015.0,94014.0,0.2453661]
["bitfinex-derivatives","BTCF0:USTF0",1745814104974,1.11194518,94015.0,94014.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745814105676,1.14414518,94015.0,94014.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745814120983,1.14414518,94015.0,94014.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745814123480,1.14414518,94015.0,94014.0,0.2755661]
["bitfinex-derivatives","BTCF0:USTF0",1745814124684,1.11194518,94015.0,94014.0,0.2755661]
["bitfinex-derivatives","BTCF0:USTF0",1745814136486,1.14394518,94015.0,94014.0,0.2755661]
["bitfinex-derivatives","BTCF0:USTF0",1745814137393,0.42234518,94015.0,94014.0,0.2755661]
["bitfinex-derivatives","BTCF0:USTF0",1745814137593,1.14394518,94015.0,94014.0,0.2755661]
["bitfinex-derivatives","BTCF0:USTF0",1745814139302,1.14394518,94015.0,94014.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745814139601,1.14394518,94015.0,94014.0,0.2755661]
["bitfinex-derivatives","BTCF0:USTF0",1745814140190,1.14394518,94015.0,94014.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745814141486,1.14394518,94015.0,94014.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745814146300,0.42234518,94015.0,94014.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745814146599,1.14394518,94015.0,94014.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745814147503,0.42234518,94015.0,94014.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745814147693,1.14394518,94015.0,94014.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745814150802,1.14394518,94015.0,94014.0,0.2453661]
["bitfinex-derivatives","BTCF0:USTF0",1745814151904,1.14394518,94015.0,94014.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745814157299,1.14294518,94015.0,94014.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745814158303,1.14394518,94015.0,94014.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745814158904,1.14294518,94015.0,94014.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745814159803,1.14294518,94015.0,94014.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745814160105,1.17324518,94015.0,94014.0,0.2773661]
["bitfinex-derivatives","BTCF0:USTF0",1745814161008,1.17424518,94015.0,94014.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745814161206,1.11194518,94015.0,94014.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745814161396,1.11094518,94015.0,94014.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745814161597,1.11194518,94015.0,94014.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745814161805,1.11194518,94015.0,94014.0,0.2773661]
["bitfinex-derivatives","BTCF0:USTF0",1745814162197,1.11094518,94015.0,94014.0,0.2773661]
["bitfinex-derivatives","BTCF0:USTF0",1745814162512,0.7246,94015.0,94014.0,0.2773661]
["bitfinex-derivatives","BTCF0:USTF0",1745814162701,0.9372639,94015.0,94014.0,0.2773661]
["bitfinex-derivatives","BTCF0:USTF0",1745814163415,0.9362639,94015.0,94014.0,0.2773661]
["bitfinex-derivatives","BTCF0:USTF0",1745814163609,0.9352639,94015.0,94014.0,0.2773661]
["bitfinex-derivatives","BTCF0:USTF0",1745814163811,0.7226,94015.0,94014.0,0.2773661]
["bitfinex-derivatives","BTCF0:USTF0",1745814163996,0.7236,94015.0,94014.0,0.2773661]
["bitfinex-derivatives","BTCF0:USTF0",1745814167113,0.7226,94015.0,94014.0,0.3993661]
["bitfinex-derivatives","BTCF0:USTF0",1745814167614,0.3608,94024.0,94022.0,0.212648]
["bitfinex-derivatives","BTCF0:USTF0",1745814168309,0.3608,94024.0,94023.0,0.2126458]
["bitfinex-derivatives","BTCF0:USTF0",1745814168511,0.3608,94024.0,94023.0,0.2441458]
["bitfinex-derivatives","BTCF0:USTF0",1745814168704,0.3608,94024.0,94023.0,0.2757458]
["bitfinex-derivatives","BTCF0:USTF0",1745814169099,0.3608,94036.0,94035.0,0.2126187]
["bitfinex-derivatives","BTCF0:USTF0",1745814170105,0.3608,94036.0,94035.0,0.2786187]
["bitfinex-derivatives","BTCF0:USTF0",1745814170709,0.3648,94036.0,94035.0,0.2786187]
["bitfinex-derivatives","BTCF0:USTF0",1745814171402,0.3698,94036.0,94035.0,0.2786187]
["bitfinex-derivatives","BTCF0:USTF0",1745814174115,0.17568128,94046.0,94045.0,0.212596]
["bitfinex-derivatives","BTCF0:USTF0",1745814174609,0.17568128,94046.0,94045.0,0.318928]
["bitfinex-derivatives","BTCF0:USTF0",1745814175008,0.17568128,94046.0,94045.0,0.381028]
["bitfinex-derivatives","BTCF0:USTF0",1745814175309,0.18268128,94046.0,94045.0,0.381028]
["bitfinex-derivatives","BTCF0:USTF0",1745814175920,0.3608,94055.0,94054.0,0.2125757]
["bitfinex-derivatives","BTCF0:USTF0",1745814176809,0.3608,94055.0,94054.0,0.3085757]
["bitfinex-derivatives","BTCF0:USTF0",1745814177205,0.3608,94055.0,94054.0,0.31646736]
["bitfinex-derivatives","BTCF0:USTF0",1745814177405,0.3638,94055.0,94054.0,0.31646736]
["bitfinex-derivatives","BTCF0:USTF0",1745814180303,0.3638,94055.0,94054.0,0.42278736]
["bitfinex-derivatives","BTCF0:USTF0",1745814181107,0.3638,94055.0,94054.0,0.54478736]
["bitfinex-derivatives","BTCF0:USTF0",1745814181715,0.4103,94066.0,94065.0,0.2125508]
["bitfinex-derivatives","BTCF0:USTF0",1745814182716,0.4103,94066.0,94065.0,0.2755508]
["bitfinex-derivatives","BTCF0:USTF0",1745814182922,0.4133,94066.0,94065.0,0.2755508]
["bitfinex-derivatives","BTCF0:USTF0",1745814184016,0.4153,94066.0,94065.0,0.2755508]
["bitfinex-derivatives","BTCF0:USTF0",1745814185930,0.3608,94078.0,94077.0,0.2125237]
["bitfinex-derivatives","BTCF0:USTF0",1745814186116,0.3919,94078.0,94077.0,0.2125237]
["bitfinex-derivatives","BTCF0:USTF0",1745814186517,0.3608,94078.0,94077.0,0.2125237]
["bitfinex-derivatives","BTCF0:USTF0",1745814187314,0.4249,94078.0,94077.0,0.2125237]
["bitfinex-derivatives","BTCF0:USTF0",1745814187720,0.4249,94078.0,94077.0,0.2426237]
["bitfinex-derivatives","BTCF0:USTF0",1745814188213,0.456,94078.0,94077.0,0.2426237]
["bitfinex-derivatives","BTCF0:USTF0",1745814190316,0.4238,94078.0,94077.0,0.2426237]
["bitfinex-derivatives","BTCF0:USTF0",1745814190523,0.3927,94078.0,94077.0,0.2426237]
["bitfinex-derivatives","BTCF0:USTF0",1745814190719,0.00286943,94081.0,94078.0,0.2125215]
["bitfinex-derivatives","BTCF0:USTF0",1745814190920,0.00286943,94081.0,94080.0,0.212517]
["bitfinex-derivatives","BTCF0:USTF0",1745814191220,0.00286943,94081.0,94080.0,0.334517]
["bitfinex-derivatives","BTCF0:USTF0",1745814192221,0.00286943,94081.0,94080.0,0.212517]
["bitfinex-derivatives","BTCF0:USTF0",1745814196630,1e-08,94086.0,94080.0,0.467092]
["bitfinex-derivatives","BTCF0:USTF0",1745814196925,0.0308,94090.0,94086.0,0.2125034]
["bitfinex-derivatives","BTCF0:USTF0",1745814197324,0.0308,94090.0,94086.0,1.7125034]
["bitfinex-derivatives","BTCF0:USTF0",1745814197628,0.0308,94090.0,94086.0,1.72322979]
["bitfinex-derivatives","BTCF0:USTF0",1745814197828,0.00218744,94089.0,94086.0,1.72322979]
["bitfinex-derivatives","BTCF0:USTF0",1745814198020,0.00218744,94089.0,94086.0,1.78732979]
["bitfinex-derivatives","BTCF0:USTF0",1745814198617,0.00218744,94089.0,94086.0,1.7766034]
["bitfinex-derivatives","BTCF0:USTF0",1745814199020,0.0304,94088.0,94086.0,1.7766034]
["bitfinex-derivatives","BTCF0:USTF0",1745814199422,0.03568984,94087.0,94086.0,1.7766034]
["bitfinex-derivatives","BTCF0:USTF0",1745814200121,0.06608984,94087.0,94086.0,1.7766034]
["bitfinex-derivatives","BTCF0:USTF0",1745814203830,0.06608984,94087.0,94086.0,1.7444034]
["bitfinex-derivatives","BTCF0:USTF0",1745814213732,0.36325625,94095.0,94086.0,1.5850254]
["bitfinex-derivatives","BTCF0:USTF0",1745814213931,0.36325625,94095.0,94090.0,0.2124944]
["bitfinex-derivatives","BTCF0:USTF0",1745814214130,0.0325,94092.0,94090.0,0.2124944]
["bitfinex-derivatives","BTCF0:USTF0",1745814214832,0.0325,94092.0,94090.0,0.2450944]
["bitfinex-derivatives","BTCF0:USTF0",1745814228531,0.0325,94092.0,94090.0,0.2124944]
["bitfinex-derivatives","BTCF0:USTF0",1745814229240,0.0325,94092.0,94090.0,1.7124944]
["bitfinex-derivatives","BTCF0:USTF0",1745814230144,0.0325,94092.0,94090.0,1.7438944]
["bitfinex-derivatives","BTCF0:USTF0",1745814230954,0.0325,94092.0,94090.0,1.7124944]
["bitfinex-derivatives","BTCF0:USTF0",1745814233748,0.03463759,94091.0,94090.0,1.7124944]
["bitfinex-derivatives","BTCF0:USTF0",1745814236151,0.03463759,94091.0,94090.0,0.2124944]
["bitfinex-derivatives","BTCF0:USTF0",1745814249547,0.03463759,94091.0,94090.0,0.2446944]
["bitfinex-derivatives","BTCF0:USTF0",1745814251952,0.00373759,94091.0,94090.0,0.2446944]
["bitfinex-derivatives","BTCF0:USTF0",1745814257249,0.03593759,94091.0,94090.0,0.2446944]
["bitfinex-derivatives","BTCF0:USTF0",1745814264549,0.06913759,94091.0,94090.0,0.2446944]
["bitfinex-derivatives","BTCF0:USTF0",1745814264751,0.10153759,94091.0,94090.0,0.2446944]
["bitfinex-derivatives","BTCF0:USTF0",1745814266651,0.00373759,94091.0,94090.0,0.2446944]
["bitfinex-derivatives","BTCF0:USTF0",1745814269255,0.03393759,94091.0,94090.0,0.2446944]
["bitfinex-derivatives","BTCF0:USTF0",1745814269455,0.00373759,94091.0,94090.0,0.2446944]
["bitfinex-derivatives","BTCF0:USTF0",1745814275463,0.03463759,94091.0,94090.0,0.2446944]
["bitfinex-derivatives","BTCF0:USTF0",1745814276366,0.06723759,94091.0,94090.0,0.2446944]
["bitfinex-derivatives","BTCF0:USTF0",1745814284673,0.00223295,94093.0,94092.0,0.2124898]
["bitfinex-derivatives","BTCF0:USTF0",1745814285364,0.00223295,94093.0,94092.0,0.2767898]
["bitfinex-derivatives","BTCF0:USTF0",1745814286069,0.00223295,94093.0,94092.0,0.2439898]
["bitfinex-derivatives","BTCF0:USTF0",1745814286268,0.03363295,94093.0,94092.0,0.2439898]
["bitfinex-derivatives","BTCF0:USTF0",1745814286570,0.09633295,94093.0,94092.0,0.2439898]
["bitfinex-derivatives","BTCF0:USTF0",1745814287276,0.06493295,94093.0,94092.0,0.2439898]
["bitfinex-derivatives","BTCF0:USTF0",1745814303990,0.00223295,94093.0,94092.0,1.7439898]
["bitfinex-derivatives","BTCF0:USTF0",1745814304288,0.00223295,94093.0,94092.0,1.75474529]
["bitfinex-derivatives","BTCF0:USTF0",1745814305384,0.00223295,94093.0,94092.0,1.7439898]
["bitfinex-derivatives","BTCF0:USTF0",1745814306475,0.03333295,94093.0,94092.0,1.7439898]
["bitfinex-derivatives","BTCF0:USTF0",1745814306690,0.00223295,94093.0,94092.0,1.7439898]
["bitfinex-derivatives","BTCF0:USTF0",1745814308389,0.00223295,94093.0,94092.0,1.7739898]
["bitfinex-derivatives","BTCF0:USTF0",1745814308782,0.00223295,94093.0,94092.0,2.1347898]
["bitfinex-derivatives","BTCF0:USTF0",1745814324403,0.03223295,94093.0,94092.0,2.1347898]
["bitfinex-derivatives","BTCF0:USTF0",1745814328005,0.00223295,94093.0,94092.0,2.15073038]
["bitfinex-derivatives","BTCF0:USTF0",1745814328516,0.00223295,94093.0,94092.0,2.16667463]
["bitfinex-derivatives","BTCF0:USTF0",1745814329499,0.00223295,94093.0,94092.0,2.15073038]
["bitfinex-derivatives","BTCF0:USTF0",1745814329702,0.00223295,94093.0,94092.0,2.15066909]
["bitfinex-derivatives","BTCF0:USTF0",1745814330294,0.00223295,94093.0,94092.0,2.16661097]
["bitfinex-derivatives","BTCF0:USTF0",1745814331799,0.00223295,94093.0,94092.0,2.16676531]
["bitfinex-derivatives","BTCF0:USTF0",1745814332601,0.00223295,94093.0,94092.0,2.15082343]
["bitfinex-derivatives","BTCF0:USTF0",1745814332803,0.00223295,94093.0,94092.0,2.12082343]
["bitfinex-derivatives","BTCF0:USTF0",1745814333005,0.09473295,94093.0,94092.0,2.12082343]
["bitfinex-derivatives","BTCF0:USTF0",1745814334103,0.09473295,94093.0,94092.0,2.1047898]
["bitfinex-derivatives","BTCF0:USTF0",1745814345807,0.06443295,94093.0,94092.0,2.1047898]
["bitfinex-derivatives","BTCF0:USTF0",1745814346006,0.06443295,94093.0,94092.0,2.1692898]
["bitfinex-derivatives","BTCF0:USTF0",1745814346712,0.00223295,94093.0,94092.0,2.1692898]
["bitfinex-derivatives","BTCF0:USTF0",1745814348714,0.00201687,94110.0,94101.0,0.2124695]
["bitfinex-derivatives","BTCF0:USTF0",1745814348914,0.0331,94111.0,94110.0,0.2124492]
["bitfinex-derivatives","BTCF0:USTF0",1745814349104,0.0323,94111.0,94110.0,0.2124492]
["bitfinex-derivatives","BTCF0:USTF0",1745814349616,0.0323,94111.0,94110.0,0.2448492]
["bitfinex-derivatives","BTCF0:USTF0",1745814349814,0.0323,94111.0,94110.0,1.7448492]
["bitfinex-derivatives","BTCF0:USTF0",1745814354724,0.0323,94111.0,94110.0,1.75267278]
["bitfinex-derivatives","BTCF0:USTF0",1745814354916,0.0323,94111.0,94110.0,1.81567278]
["bitfinex-derivatives","BTCF0:USTF0",1745814356524,0.0304,94115.0,94111.0,0.2124469]
["bitfinex-derivatives","BTCF0:USTF0",1745814357027,0.0304,94115.0,94111.0,0.2765469]
["bitfinex-derivatives","BTCF0:USTF0",1745814357326,0.00277283,94116.0,94111.0,0.2765469]
["bitfinex-derivatives","BTCF0:USTF0",1745814357327,0.00277283,94116.0,94111.0,1.7765469]
["bitfinex-derivatives","BTCF0:USTF0",1745814358515,8e-08,94112.0,94111.0,1.7765469]
["bitfinex-derivatives","BTCF0:USTF0",1745814362427,8e-08,94112.0,94111.0,1.8425069]
["bitfinex-derivatives","BTCF0:USTF0",1745814365132,0.06480008,94112.0,94111.0,1.8425069]
["bitfinex-derivatives","BTCF0:USTF0",1745814368730,0.06480008,94112.0,94111.0,1.7765469]
["bitfinex-derivatives","BTCF0:USTF0",1745814369029,0.06480008,94112.0,94111.0,1.7436469]
["bitfinex-derivatives","BTCF0:USTF0",1745814369731,0.06480008,94112.0,94111.0,1.7756469]
["bitfinex-derivatives","BTCF0:USTF0",1745814370721,0.06480008,94112.0,94111.0,1.8063469]
["bitfinex-derivatives","BTCF0:USTF0",1745814374323,8e-08,94112.0,94111.0,1.8063469]
["bitfinex-derivatives","BTCF0:USTF0",1745814376737,8e-08,94112.0,94111.0,0.2124469]
["bitfinex-derivatives","BTCF0:USTF0",1745814377130,0.06440008,94112.0,94111.0,0.2124469]
["bitfinex-derivatives","BTCF0:USTF0",1745814378539,0.06440008,94112.0,94110.0,0.36862358]
["bitfinex-derivatives","BTCF0:USTF0",1745814378728,0.42520008,94112.0,94110.0,0.00782358]
["bitfinex-derivatives","BTCF0:USTF0",1745814378934,0.42520008,94112.0,94111.0,0.2124469]
["bitfinex-derivatives","BTCF0:USTF0",1745814379242,0.42520008,94112.0,94111.0,1.7124469]
["bitfinex-derivatives","BTCF0:USTF0",1745814380729,0.42520008,94112.0,94111.0,1.7452469]
["bitfinex-derivatives","BTCF0:USTF0",1745814381438,0.06440008,94112.0,94111.0,1.7452469]
["bitfinex-derivatives","BTCF0:USTF0",1745814382437,0.03280008,94112.0,94111.0,1.7760469]
["bitfinex-derivatives","BTCF0:USTF0",1745814387634,8e-08,94112.0,94111.0,1.7760469]
["bitfinex-derivatives","BTCF0:USTF0",1745814387840,8e-08,94112.0,94111.0,2.1368469]
["bitfinex-derivatives","BTCF0:USTF0",1745814389446,0.03290008,94112.0,94111.0,2.1368469]
["bitfinex-derivatives","BTCF0:USTF0",1745814390238,0.03290008,94112.0,94111.0,1.7760469]
["bitfinex-derivatives","BTCF0:USTF0",1745814393652,8e-08,94112.0,94111.0,1.7760469]
["bitfinex-derivatives","BTCF0:USTF0",1745814396850,0.03310008,94112.0,94111.0,1.7760469]
["bitfinex-derivatives","BTCF0:USTF0",1745814400341,8e-08,94112.0,94111.0,1.7760469]
["bitfinex-derivatives","BTCF0:USTF0",1745814402049,0.03280008,94112.0,94111.0,1.7760469]
["bitfinex-derivatives","BTCF0:USTF0",1745814405454,0.03280008,94112.0,94111.0,1.7452469]
["bitfinex-derivatives","BTCF0:USTF0",1745814407856,0.03280008,94112.0,94111.0,1.7756469]
["bitfinex-derivatives","BTCF0:USTF0",1745814421557,8e-08,94112.0,94111.0,1.7756469]
["bitfinex-derivatives","BTCF0:USTF0",1745814430676,7e-08,94114.0,94111.0,2.03025599]
["bitfinex-derivatives","BTCF0:USTF0",1745814430872,0.00212713,94126.0,94120.0,0.2124266]
["bitfinex-derivatives","BTCF0:USTF0",1745814431070,0.00212713,94126.0,94120.0,0.6392266]
["bitfinex-derivatives","BTCF0:USTF0",1745814431269,5e-08,94129.0,94120.0,2.033048]
["bitfinex-derivatives","BTCF0:USTF0",1745814431575,7e-08,94141.0,94140.0,0.2123815]
["bitfinex-derivatives","BTCF0:USTF0",1745814431768,7e-08,94141.0,94140.0,0.66575781]
["bitfinex-derivatives","BTCF0:USTF0",1745814432272,7e-08,94141.0,94140.0,2.16573822]
["bitfinex-derivatives","BTCF0:USTF0",1745814432464,7e-08,94141.0,94140.0,2.21577983]
["bitfinex-derivatives","BTCF0:USTF0",1745814433171,3e-08,94145.0,94144.0,0.2123725]
["bitfinex-derivatives","BTCF0:USTF0",1745814433472,0.00199391,94153.0,94150.0,0.2123589]
["bitfinex-derivatives","BTCF0:USTF0",1745814433661,0.00199391,94153.0,94150.0,0.5731589]
["bitfinex-derivatives","BTCF0:USTF0",1745814433863,0.00199391,94153.0,94150.0,2.08909409]
["bitfinex-derivatives","BTCF0:USTF0",1745814434370,0.00199391,94153.0,94150.0,2.15489409]
["bitfinex-derivatives","BTCF0:USTF0",1745814436371,0.00199391,94153.0,94150.0,2.1389589]
["bitfinex-derivatives","BTCF0:USTF0",1745814444678,0.00199391,94153.0,94150.0,2.1061589]
["bitfinex-derivatives","BTCF0:USTF0",1745814448787,0.00199391,94153.0,94150.0,2.0731589]
["bitfinex-derivatives","BTCF0:USTF0",1745814450784,0.0308,94152.0,94150.0,2.0731589]
["bitfinex-derivatives","BTCF0:USTF0",1745814450986,0.03410952,94151.0,94150.0,2.0731589]
["bitfinex-derivatives","BTCF0:USTF0",1745814453187,0.03410952,94151.0,94150.0,1.7123589]
["bitfinex-derivatives","BTCF0:USTF0",1745814454087,0.06720952,94151.0,94150.0,1.7123589]
["bitfinex-derivatives","BTCF0:USTF0",1745814455885,0.06720952,94151.0,94150.0,0.2123589]
["bitfinex-derivatives","BTCF0:USTF0",1745814456286,0.06720952,94151.0,94150.0,1.7123589]
["bitfinex-derivatives","BTCF0:USTF0",1745814458084,0.06720952,94151.0,94150.0,1.7427589]
["bitfinex-derivatives","BTCF0:USTF0",1745814459889,0.00360952,94151.0,94150.0,1.7427589]
["bitfinex-derivatives","BTCF0:USTF0",1745814465582,0.00360952,94151.0,94150.0,1.8096789]
["bitfinex-derivatives","BTCF0:USTF0",1745814470893,0.0319,94171.0,94161.0,0.2123341]
["bitfinex-derivatives","BTCF0:USTF0",1745814471191,1e-08,94162.0,94161.0,0.5731341]
["bitfinex-derivatives","BTCF0:USTF0",1745814471785,1e-08,94162.0,94161.0,2.0731341]
["bitfinex-derivatives","BTCF0:USTF0",1745814472089,1e-08,94162.0,94161.0,2.1678341]
["bitfinex-derivatives","BTCF0:USTF0",1745814475697,1e-08,94162.0,94161.0,2.17598944]
["bitfinex-derivatives","BTCF0:USTF0",1745814483099,1e-08,94162.0,94161.0,2.24290944]
["bitfinex-derivatives","BTCF0:USTF0",1745814484900,1e-08,94162.0,94161.0,2.25877785]
["bitfinex-derivatives","BTCF0:USTF0",1745814485698,1e-08,94162.0,94161.0,2.24290944]
["bitfinex-derivatives","BTCF0:USTF0",1745814486207,1e-08,94162.0,94161.0,2.14820944]
["bitfinex-derivatives","BTCF0:USTF0",1745814486403,1e-08,94162.0,94161.0,2.08128944]
["bitfinex-derivatives","BTCF0:USTF0",1745814496918,1e-08,94162.0,94161.0,0.58128944]
["bitfinex-derivatives","BTCF0:USTF0",1745814497409,1e-08,94162.0,94161.0,2.08128944]
["bitfinex-derivatives","BTCF0:USTF0",1745814500509,0.00021494,94162.0,94161.0,2.08128944]
["bitfinex-derivatives","BTCF0:USTF0",1745814502310,0.00021494,94162.0,94161.0,2.09717576]
["bitfinex-derivatives","BTCF0:USTF0",1745814502608,0.00021494,94162.0,94161.0,2.11277664]
["bitfinex-derivatives","BTCF0:USTF0",1745814503006,0.00021494,94162.0,94161.0,2.14457643]
["bitfinex-derivatives","BTCF0:USTF0",1745814505606,0.00021494,94162.0,94161.0,2.12897576]
["bitfinex-derivatives","BTCF0:USTF0",1745814506601,0.00021494,94162.0,94161.0,2.14454155]
["bitfinex-derivatives","BTCF0:USTF0",1745814506804,0.03241494,94162.0,94161.0,2.12897576]
["bitfinex-derivatives","BTCF0:USTF0",1745814507812,0.03241494,94162.0,94161.0,2.14451421]
["bitfinex-derivatives","BTCF0:USTF0",1745814508413,3e-08,94162.0,94161.0,2.14451421]
["bitfinex-derivatives","BTCF0:USTF0",1745814508626,3e-08,94162.0,94161.0,2.17601421]
["bitfinex-derivatives","BTCF0:USTF0",1745814512121,3e-08,94162.0,94161.0,2.17645271]
["bitfinex-derivatives","BTCF0:USTF0",1745814515925,3e-08,94162.0,94161.0,2.17620512]
["bitfinex-derivatives","BTCF0:USTF0",1745814516816,0.00252877,94164.0,94163.0,0.2123296]
["bitfinex-derivatives","BTCF0:USTF0",1745814517017,0.00252877,94164.0,94163.0,0.22805896]
["bitfinex-derivatives","BTCF0:USTF0",1745814517421,0.00252877,94164.0,94163.0,0.25885896]
["bitfinex-derivatives","BTCF0:USTF0",1745814518223,0.00252877,94164.0,94163.0,0.27474528]
["bitfinex-derivatives","BTCF0:USTF0",1745814519020,0.00252877,94164.0,94163.0,0.25885896]
["bitfinex-derivatives","BTCF0:USTF0",1745814519727,0.00252877,94164.0,94163.0,0.2431296]
["bitfinex-derivatives","BTCF0:USTF0",1745814520028,0.00252877,94164.0,94163.0,0.25871084]
["bitfinex-derivatives","BTCF0:USTF0",1745814520323,0.00252877,94164.0,94163.0,0.61951084]
["bitfinex-derivatives","BTCF0:USTF0",1745814522213,0.00252877,94164.0,94163.0,0.63546951]
["bitfinex-derivatives","BTCF0:USTF0",1745814523827,0.00252877,94164.0,94163.0,0.63553807]
["bitfinex-derivatives","BTCF0:USTF0",1745814524414,0.00252877,94164.0,94163.0,0.79669773]
["bitfinex-derivatives","BTCF0:USTF0",1745814525130,0.00252877,94164.0,94163.0,0.78073906]
["bitfinex-derivatives","BTCF0:USTF0",1745814526724,0.00252877,94164.0,94163.0,0.7807878]
["bitfinex-derivatives","BTCF0:USTF0",1745814527418,0.00252877,94164.0,94163.0,0.78077109]
["bitfinex-derivatives","BTCF0:USTF0",1745814527614,0.00252877,94164.0,94163.0,0.61961143]
["bitfinex-derivatives","BTCF0:USTF0",1745814527824,0.06732877,94164.0,94163.0,0.61961143]
["bitfinex-derivatives","BTCF0:USTF0",1745814528618,0.03552877,94164.0,94163.0,0.61961143]
["bitfinex-derivatives","BTCF0:USTF0",1745814528824,0.00252877,94164.0,94163.0,0.61961143]
["bitfinex-derivatives","BTCF0:USTF0",1745814529329,0.00252877,94164.0,94163.0,0.6039296]
["bitfinex-derivatives","BTCF0:USTF0",1745814529529,0.00252877,94164.0,94163.0,0.61959074]
["bitfinex-derivatives","BTCF0:USTF0",1745814530414,0.00252877,94164.0,94163.0,0.25879074]
["bitfinex-derivatives","BTCF0:USTF0",1745814530627,0.00252877,94164.0,94163.0,0.61959074]
["bitfinex-derivatives","BTCF0:USTF0",1745814531318,0.00252877,94164.0,94163.0,0.65252364]
["bitfinex-derivatives","BTCF0:USTF0",1745814534622,0.03492877,94164.0,94163.0,0.65252364]
["bitfinex-derivatives","BTCF0:USTF0",1745814534826,0.03492877,94164.0,94163.0,0.6368296]
["bitfinex-derivatives","BTCF0:USTF0",1745814535622,0.06522877,94164.0,94163.0,0.6368296]
["bitfinex-derivatives","BTCF0:USTF0",1745814537122,0.06522877,94164.0,94163.0,0.6039296]
["bitfinex-derivatives","BTCF0:USTF0",1745814541730,0.03492877,94164.0,94163.0,0.6039296]
["bitfinex-derivatives","BTCF0:USTF0",1745814542026,0.03492877,94164.0,94163.0,0.6195267]
["bitfinex-derivatives","BTCF0:USTF0",1745814542528,0.03492877,94164.0,94163.0,0.6506267]
["bitfinex-derivatives","BTCF0:USTF0",1745814543924,0.03492877,94164.0,94163.0,0.65078279]
["bitfinex-derivatives","BTCF0:USTF0",1745814544325,0.03492877,94164.0,94163.0,0.58888279]
["bitfinex-derivatives","BTCF0:USTF0",1745814544524,0.06512877,94164.0,94163.0,0.58888279]
["bitfinex-derivatives","BTCF0:USTF0",1745814544825,0.00252877,94164.0,94163.0,0.58888279]
["bitfinex-derivatives","BTCF0:USTF0",1745814545530,0.00252877,94164.0,94163.0,2.14978279]
["bitfinex-derivatives","BTCF0:USTF0",1745814545731,0.04822877,94164.0,94163.0,2.14978279]
["bitfinex-derivatives","BTCF0:USTF0",1745814545935,0.07972877,94164.0,94163.0,2.1340296]
["bitfinex-derivatives","BTCF0:USTF0",1745814547138,0.07972877,94164.0,94163.0,1.7732296]
["bitfinex-derivatives","BTCF0:USTF0",1745814547333,0.07972877,94164.0,94163.0,2.1340296]
["bitfinex-derivatives","BTCF0:USTF0",1745814550534,0.04822877,94164.0,94163.0,2.1340296]
["bitfinex-derivatives","BTCF0:USTF0",1745814555640,0.04822877,94164.0,94163.0,2.1038296]
["bitfinex-derivatives","BTCF0:USTF0",1745814556149,0.11412877,94164.0,94163.0,2.1038296]
["bitfinex-derivatives","BTCF0:USTF0",1745814558341,0.11412877,94164.0,94163.0,2.1342296]
["bitfinex-derivatives","BTCF0:USTF0",1745814558940,0.04822877,94164.0,94163.0,2.1342296]
["bitfinex-derivatives","BTCF0:USTF0",1745814559144,0.0964,94180.0,94179.0,0.2122936]
["bitfinex-derivatives","BTCF0:USTF0",1745814559746,0.0964,94180.0,94179.0,1.7122936]
["bitfinex-derivatives","BTCF0:USTF0",1745814561345,0.0964,94180.0,94179.0,1.72277726]
["bitfinex-derivatives","BTCF0:USTF0",1745814564048,0.0964,94180.0,94179.0,0.22277726]
["bitfinex-derivatives","BTCF0:USTF0",1745814564249,0.0527993,94180.0,94179.0,0.22277726]
["bitfinex-derivatives","BTCF0:USTF0",1745814564949,0.0527993,94180.0,94179.0,0.26877653]
["bitfinex-derivatives","BTCF0:USTF0",1745814566356,0.0527993,94180.0,94179.0,1.76877653]
["bitfinex-derivatives","BTCF0:USTF0",1745814567154,0.0527993,94180.0,94179.0,1.75317726]
["bitfinex-derivatives","BTCF0:USTF0",1745814568948,0.0527993,94180.0,94179.0,1.76876252]
["bitfinex-derivatives","BTCF0:USTF0",1745814570755,0.0527993,94180.0,94179.0,2.12956252]
["bitfinex-derivatives","BTCF0:USTF0",1745814570945,0.0527993,94180.0,94179.0,0.22787886]
["bitfinex-derivatives","BTCF0:USTF0",1745814571141,0.15897931,94180.0,94170.0,3.51001327]
["bitfinex-derivatives","BTCF0:USTF0",1745814571344,0.0527993,94180.0,94179.0,0.2122936]
["bitfinex-derivatives","BTCF0:USTF0",1745814571656,0.15897931,94180.0,94179.0,0.2122936]
["bitfinex-derivatives","BTCF0:USTF0",1745814572150,0.0527993,94180.0,94179.0,0.2122936]
["bitfinex-derivatives","BTCF0:USTF0",1745814577855,1e-07,94181.0,94180.0,0.2122913]
["bitfinex-derivatives","BTCF0:USTF0",1745814578057,0.0602141,94187.0,94186.0,0.2122778]
["bitfinex-derivatives","BTCF0:USTF0",1745814578757,0.0602141,94187.0,94186.0,0.22823343]
["bitfinex-derivatives","BTCF0:USTF0",1745814582258,0.0602141,94187.0,94186.0,0.2438029]
["bitfinex-derivatives","BTCF0:USTF0",1745814582460,0.0602141,94187.0,94186.0,0.2749029]
["bitfinex-derivatives","BTCF0:USTF0",1745814583159,0.0602141,94187.0,94186.0,0.25943738]
["bitfinex-derivatives","BTCF0:USTF0",1745814583671,0.105,94200.0,94186.0,0.04715958]
["bitfinex-derivatives","BTCF0:USTF0",1745814583847,0.0302,94199.0,94197.0,0.573053]
["bitfinex-derivatives","BTCF0:USTF0",1745814584045,0.0617,94199.0,94197.0,0.573053]
["bitfinex-derivatives","BTCF0:USTF0",1745814584449,0.06238,94198.0,94197.0,0.58911258]
["bitfinex-derivatives","BTCF0:USTF0",1745814584848,0.06238,94198.0,94197.0,0.62041258]
["bitfinex-derivatives","BTCF0:USTF0",1745814585046,0.06238,94198.0,94197.0,2.12041258]
["bitfinex-derivatives","BTCF0:USTF0",1745814586463,0.06238,94198.0,94197.0,2.15131258]
["bitfinex-derivatives","BTCF0:USTF0",1745814587355,0.4103,94203.0,94202.0,0.2122417]
["bitfinex-derivatives","BTCF0:USTF0",1745814587558,0.0633,94210.0,94209.0,0.212226]
["bitfinex-derivatives","BTCF0:USTF0",1745814588954,0.0633,94210.0,94209.0,0.22809866]
["bitfinex-derivatives","BTCF0:USTF0",1745814589159,0.0307,94210.0,94209.0,0.25859866]
["bitfinex-derivatives","BTCF0:USTF0",1745814589553,0.0307,94210.0,94209.0,0.33165682]
["bitfinex-derivatives","BTCF0:USTF0",1745814589554,0.0633,94210.0,94209.0,0.33165682]
["bitfinex-derivatives","BTCF0:USTF0",1745814589950,0.4103,94222.0,94209.0,0.11943082]
["bitfinex-derivatives","BTCF0:USTF0",1745814590156,0.0633,94220.0,94217.0,0.2122079]
["bitfinex-derivatives","BTCF0:USTF0",1745814592063,0.0633,94220.0,94217.0,0.22304231]
["bitfinex-derivatives","BTCF0:USTF0",1745814592760,0.0633,94220.0,94217.0,0.2122079]
["bitfinex-derivatives","BTCF0:USTF0",1745814594156,0.0633,94220.0,94217.0,0.2451079]
["bitfinex-derivatives","BTCF0:USTF0",1745814595166,0.0633,94220.0,94217.0,0.26099183]
["bitfinex-derivatives","BTCF0:USTF0",1745814596466,0.4103,94234.0,94217.0,0.26099183]
["bitfinex-derivatives","BTCF0:USTF0",1745814596655,0.0658,94233.0,94217.0,0.26099183]
["bitfinex-derivatives","BTCF0:USTF0",1745814596856,0.0658,94224.0,94217.0,0.26099183]
["bitfinex-derivatives","BTCF0:USTF0",1745814597256,0.0658,94224.0,94217.0,0.29209183]
["bitfinex-derivatives","BTCF0:USTF0",1745814597971,0.0324,94223.0,94217.0,0.26099183]
["bitfinex-derivatives","BTCF0:USTF0",1745814598657,0.0324,94223.0,94217.0,0.29209183]
["bitfinex-derivatives","BTCF0:USTF0",1745814599162,0.0327,94222.0,94217.0,0.29209183]
["bitfinex-derivatives","BTCF0:USTF0",1745814599560,0.0332,94221.0,94217.0,0.29209183]
["bitfinex-derivatives","BTCF0:USTF0",1745814599957,0.0304,94220.0,94217.0,0.29209183]
["bitfinex-derivatives","BTCF0:USTF0",1745814600565,0.0304,94220.0,94217.0,0.26099183]
["bitfinex-derivatives","BTCF0:USTF0",1745814600761,0.0324,94223.0,94217.0,0.26099183]
["bitfinex-derivatives","BTCF0:USTF0",1745814600961,0.3608,94227.0,94217.0,1.76099183]
["bitfinex-derivatives","BTCF0:USTF0",1745814601469,1e-07,94218.0,94217.0,1.79149183]
["bitfinex-derivatives","BTCF0:USTF0",1745814602769,1e-07,94218.0,94217.0,1.86065183]
["bitfinex-derivatives","BTCF0:USTF0",1745814603666,1e-07,94218.0,94217.0,1.87652483]
["bitfinex-derivatives","BTCF0:USTF0",1745814604065,1e-07,94218.0,94217.0,1.8606409]
["bitfinex-derivatives","BTCF0:USTF0",1745814605270,1e-07,94218.0,94217.0,1.8447679]
["bitfinex-derivatives","BTCF0:USTF0",1745814606183,1e-07,94218.0,94217.0,1.8762679]
["bitfinex-derivatives","BTCF0:USTF0",1745814606377,1e-07,94218.0,94217.0,1.8071079]
["bitfinex-derivatives","BTCF0:USTF0",1745814607175,1e-07,94218.0,94217.0,1.7766079]
["bitfinex-derivatives","BTCF0:USTF0",1745814608078,1e-07,94218.0,94217.0,1.8069079]
["bitfinex-derivatives","BTCF0:USTF0",1745814610678,1e-07,94218.0,94217.0,1.7451079]
["bitfinex-derivatives","BTCF0:USTF0",1745814610865,0.2122135,94217.0,94216.0,0.212208]
["bitfinex-derivatives","BTCF0:USTF0",1745814611065,0.3629654,94217.0,94216.0,0.212208]
["bitfinex-derivatives","BTCF0:USTF0",1745814611374,0.21222,94212.0,94211.0,0.2122169]
["bitfinex-derivatives","BTCF0:USTF0",1745814611577,0.21222,94212.0,94209.0,0.2122236]
["bitfinex-derivatives","BTCF0:USTF0",1745814611578,0.2122237,94210.0,94209.0,0.2122236]
["bitfinex-derivatives","BTCF0:USTF0",1745814611770,0.9833237,94210.0,94209.0,0.2122236]
["bitfinex-derivatives","BTCF0:USTF0",1745814612075,1.7110343,94210.0,94205.0,0.0530578]
["bitfinex-derivatives","BTCF0:USTF0",1745814612376,0.2122395,94206.0,94205.0,0.2652838]
["bitfinex-derivatives","BTCF0:USTF0",1745814612769,0.3183915,94206.0,94205.0,0.2652838]
["bitfinex-derivatives","BTCF0:USTF0",1745814613278,0.7286915,94206.0,94205.0,0.2652838]
["bitfinex-derivatives","BTCF0:USTF0",1745814614776,0.7316915,94206.0,94205.0,0.2652838]
["bitfinex-derivatives","BTCF0:USTF0",1745814615773,0.2122395,94204.0,94203.0,0.2122379]
["bitfinex-derivatives","BTCF0:USTF0",1745814616165,0.3821915,94204.0,94203.0,0.2122379]
["bitfinex-derivatives","BTCF0:USTF0",1745814616984,0.3821915,94204.0,94183.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745814616985,0.0530604,94202.0,94183.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745814617180,0.2653492,94187.0,94186.0,0.2122689]
["bitfinex-derivatives","BTCF0:USTF0",1745814617474,0.21228,94187.0,94186.0,0.2122689]
["bitfinex-derivatives","BTCF0:USTF0",1745814617881,0.21228,94187.0,94184.0,0.2122815]
["bitfinex-derivatives","BTCF0:USTF0",1745814617882,0.21228,94185.0,94184.0,0.2122815]
["bitfinex-derivatives","BTCF0:USTF0",1745814618086,0.2653577,94184.0,94183.0,0.2182835]
["bitfinex-derivatives","BTCF0:USTF0",1745814618381,0.3288577,94184.0,94183.0,0.2182835]
["bitfinex-derivatives","BTCF0:USTF0",1745814618882,0.2757868,94184.0,94183.0,0.2182835]
["bitfinex-derivatives","BTCF0:USTF0",1745814619283,0.3819628,94184.0,94183.0,0.2182835]
["bitfinex-derivatives","BTCF0:USTF0",1745814619483,0.3819628,94184.0,94183.0,0.2152835]
["bitfinex-derivatives","BTCF0:USTF0",1745814619680,0.3819628,94184.0,94183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745814619879,0.3819628,94184.0,94183.0,0.2152845]
["bitfinex-derivatives","BTCF0:USTF0",1745814620081,0.4633703,94185.0,94183.0,0.2152845]
["bitfinex-derivatives","BTCF0:USTF0",1745814620082,0.62258,94185.0,94184.0,0.2122821]
["bitfinex-derivatives","BTCF0:USTF0",1745814620473,0.728756,94185.0,94184.0,0.2122821]
["bitfinex-derivatives","BTCF0:USTF0",1745814620669,0.4103,94185.0,94184.0,0.2122821]
["bitfinex-derivatives","BTCF0:USTF0",1745814620880,0.4103,94185.0,94184.0,0.412958]
["bitfinex-derivatives","BTCF0:USTF0",1745814621378,0.4103,94185.0,94184.0,0.415958]
["bitfinex-derivatives","BTCF0:USTF0",1745814622083,0.40499144,94185.0,94184.0,0.415958]
["bitfinex-derivatives","BTCF0:USTF0",1745814622479,0.40499144,94185.0,94184.0,0.417958]
["bitfinex-derivatives","BTCF0:USTF0",1745814624179,0.40482374,94185.0,94184.0,0.417958]
["bitfinex-derivatives","BTCF0:USTF0",1745814625684,0.40482374,94185.0,94184.0,1.917958]
["bitfinex-derivatives","BTCF0:USTF0",1745814625887,0.0597,94201.0,94200.0,0.2122462]
["bitfinex-derivatives","BTCF0:USTF0",1745814626076,0.0597,94201.0,94200.0,0.5730462]
["bitfinex-derivatives","BTCF0:USTF0",1745814626276,0.165856,94201.0,94200.0,0.5730462]
["bitfinex-derivatives","BTCF0:USTF0",1745814626677,0.165856,94201.0,94200.0,0.6035462]
["bitfinex-derivatives","BTCF0:USTF0",1745814627183,0.166856,94201.0,94200.0,0.6035462]
["bitfinex-derivatives","BTCF0:USTF0",1745814631888,0.166856,94201.0,94200.0,0.5730462]
["bitfinex-derivatives","BTCF0:USTF0",1745814632588,0.3791,94201.0,94200.0,0.5730462]
["bitfinex-derivatives","BTCF0:USTF0",1745814633595,0.3791,94201.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745814633786,0.212262,94193.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745814634290,0.318426,94193.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745814634696,0.378926,94193.0,94192.0,0.5730643]
["bitfinex-derivatives","BTCF0:USTF0",1745814634999,0.378926,94193.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745814635295,0.378926,94193.0,94192.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745814636091,0.378926,94193.0,94192.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1745814636599,0.378926,94193.0,94192.0,0.6044643]
["bitfinex-derivatives","BTCF0:USTF0",1745814636786,0.378926,94193.0,94192.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1745814637692,0.78374974,94193.0,94192.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1745814638481,0.78374974,94193.0,94192.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745814639688,0.78374974,94193.0,94192.0,0.2436643]
["bitfinex-derivatives","BTCF0:USTF0",1745814641292,0.78374974,94193.0,94192.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745814641493,0.78374974,94193.0,94192.0,0.2436643]
["bitfinex-derivatives","BTCF0:USTF0",1745814644101,0.78374974,94193.0,94192.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745814644894,0.78374974,94193.0,94192.0,0.2436643]
["bitfinex-derivatives","BTCF0:USTF0",1745814645095,0.78374974,94193.0,94192.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745814654609,0.78374974,94193.0,94192.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745814656301,0.78374974,94193.0,94192.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1745814656699,0.75634974,94193.0,94192.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1745814660302,0.2122936,94179.0,94178.0,0.00159284]
["bitfinex-derivatives","BTCF0:USTF0",1745814660516,0.2122936,94179.0,94178.0,0.21388864]
["bitfinex-derivatives","BTCF0:USTF0",1745814660708,0.2122936,94179.0,94178.0,0.32006454]
["bitfinex-derivatives","BTCF0:USTF0",1745814661309,0.2122936,94179.0,94178.0,0.32706454]
["bitfinex-derivatives","BTCF0:USTF0",1745814661808,0.2122936,94179.0,94178.0,0.32306454]
["bitfinex-derivatives","BTCF0:USTF0",1745814662115,0.23175621,94179.0,94178.0,0.32706454]
["bitfinex-derivatives","BTCF0:USTF0",1745814663205,0.23175621,94179.0,94178.0,0.22088864]
["bitfinex-derivatives","BTCF0:USTF0",1745814663406,0.23175621,94179.0,94178.0,0.28558864]
["bitfinex-derivatives","BTCF0:USTF0",1745814664014,0.23175621,94179.0,94178.0,0.39176454]
["bitfinex-derivatives","BTCF0:USTF0",1745814664517,0.0530765,94174.0,94160.0,0.00106202]
["bitfinex-derivatives","BTCF0:USTF0",1745814664705,0.2123184,94168.0,94167.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745814665106,0.2443184,94168.0,94167.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745814665809,0.2763184,94168.0,94167.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745814666223,0.3066184,94168.0,94165.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745814666511,0.2123229,94166.0,94165.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745814666901,0.3185189,94166.0,94165.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745814667403,0.2123319,94162.0,94161.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745814667606,0.2123319,94162.0,94161.0,0.2768341]
["bitfinex-derivatives","BTCF0:USTF0",1745814667801,0.2123319,94162.0,94161.0,0.3097341]
["bitfinex-derivatives","BTCF0:USTF0",1745814668005,0.2311291,94162.0,94161.0,0.3097341]
["bitfinex-derivatives","BTCF0:USTF0",1745814668714,0.2311291,94162.0,94161.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1745814669121,0.2311291,94162.0,94161.0,0.3117341]
["bitfinex-derivatives","BTCF0:USTF0",1745814669416,0.2311291,94162.0,94161.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1745814669810,0.2311291,94162.0,94161.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1745814670013,0.4857972,94162.0,94157.0,0.00531025]
["bitfinex-derivatives","BTCF0:USTF0",1745814670219,0.2123409,94158.0,94157.0,0.00531025]
["bitfinex-derivatives","BTCF0:USTF0",1745814670515,0.2123522,94153.0,94152.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745814670815,0.5731522,94153.0,94152.0,0.2448544]
["bitfinex-derivatives","BTCF0:USTF0",1745814671508,0.6032522,94153.0,94152.0,0.2448544]
["bitfinex-derivatives","BTCF0:USTF0",1745814671715,0.6720122,94153.0,94152.0,0.2448544]
["bitfinex-derivatives","BTCF0:USTF0",1745814673721,0.6720122,94153.0,94152.0,0.2780544]
["bitfinex-derivatives","BTCF0:USTF0",1745814673919,0.6730122,94153.0,94152.0,0.3103544]
["bitfinex-derivatives","BTCF0:USTF0",1745814674721,0.3122122,94153.0,94152.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1745814674903,0.3122122,94153.0,92791.0,0.00388089]
["bitfinex-derivatives","BTCF0:USTF0",1745814674904,0.0530923,94146.0,94143.0,0.6262641]
["bitfinex-derivatives","BTCF0:USTF0",1745814675108,0.2424702,94145.0,94144.0,0.1717759]
["bitfinex-derivatives","BTCF0:USTF0",1745814675309,0.2424702,94145.0,94144.0,0.2040759]
["bitfinex-derivatives","BTCF0:USTF0",1745814675618,0.2424702,94145.0,94144.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745814676118,0.2424702,94145.0,94144.0,0.21195136]
["bitfinex-derivatives","BTCF0:USTF0",1745814676813,0.2424702,94145.0,94144.0,0.4164461]
["bitfinex-derivatives","BTCF0:USTF0",1745814677120,0.2424702,94145.0,94144.0,0.4174461]
["bitfinex-derivatives","BTCF0:USTF0",1745814677613,0.2424702,94145.0,94144.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1745814677818,0.2756702,94145.0,94144.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1745814678009,0.2424702,94145.0,94144.0,0.3112725]
["bitfinex-derivatives","BTCF0:USTF0",1745814678610,0.3104702,94145.0,94144.0,0.3112725]
["bitfinex-derivatives","BTCF0:USTF0",1745814680119,0.068,94145.0,94144.0,0.4174484]
["bitfinex-derivatives","BTCF0:USTF0",1745814680318,0.03286,94150.0,94149.0,0.2123612]
["bitfinex-derivatives","BTCF0:USTF0",1745814680513,0.03286,94150.0,94149.0,0.3185371]
["bitfinex-derivatives","BTCF0:USTF0",1745814681235,0.03286,94150.0,94149.0,0.3818371]
["bitfinex-derivatives","BTCF0:USTF0",1745814683110,0.2123531,94153.0,94152.0,0.2123544]
["bitfinex-derivatives","BTCF0:USTF0",1745814683512,0.2123531,94153.0,94152.0,0.3185303]
["bitfinex-derivatives","BTCF0:USTF0",1745814685026,0.2133531,94153.0,94152.0,0.3185303]
["bitfinex-derivatives","BTCF0:USTF0",1745814685621,0.2454531,94153.0,94152.0,0.3185303]
["bitfinex-derivatives","BTCF0:USTF0",1745814685815,0.2464531,94153.0,94152.0,0.3185303]
["bitfinex-derivatives","BTCF0:USTF0",1745814686111,0.002,94153.0,94152.0,0.3185303]
["bitfinex-derivatives","BTCF0:USTF0",1745814686315,0.002,94153.0,94152.0,0.3819303]
["bitfinex-derivatives","BTCF0:USTF0",1745814686721,0.2143522,94153.0,94152.0,0.3819303]
["bitfinex-derivatives","BTCF0:USTF0",1745814688314,0.2143522,94153.0,94152.0,0.2757544]
["bitfinex-derivatives","BTCF0:USTF0",1745814689023,0.2143522,94153.0,94152.0,0.3819303]
["bitfinex-derivatives","BTCF0:USTF0",1745814689224,0.002,94153.0,94152.0,0.3819303]
["bitfinex-derivatives","BTCF0:USTF0",1745814689722,0.2143522,94153.0,94152.0,0.3819303]
["bitfinex-derivatives","BTCF0:USTF0",1745814689922,0.2451522,94153.0,94152.0,0.3819303]
["bitfinex-derivatives","BTCF0:USTF0",1745814691334,0.2451522,94153.0,94145.0,0.0530923]
["bitfinex-derivatives","BTCF0:USTF0",1745814691335,0.2123702,94145.0,94132.0,0.0530997]
["bitfinex-derivatives","BTCF0:USTF0",1745814691523,0.0530889,94152.0,94139.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745814691524,0.2123815,94140.0,94139.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745814691825,0.2123815,94140.0,94139.0,0.1363759]
["bitfinex-derivatives","BTCF0:USTF0",1745814692027,0.2123815,94140.0,94139.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745814692629,0.2755815,94140.0,94139.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745814693920,0.2755815,94140.0,94139.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745814694119,0.2755815,94140.0,94139.0,0.1373759]
["bitfinex-derivatives","BTCF0:USTF0",1745814694823,0.2755815,94140.0,94139.0,0.1383759]
["bitfinex-derivatives","BTCF0:USTF0",1745814697830,0.2755815,94140.0,94139.0,0.3507597]
["bitfinex-derivatives","BTCF0:USTF0",1745814698331,0.2755815,94140.0,94139.0,0.1383759]
["bitfinex-derivatives","BTCF0:USTF0",1745814698829,0.2430815,94140.0,94139.0,0.3507597]
["bitfinex-derivatives","BTCF0:USTF0",1745814699037,0.2123815,94140.0,94139.0,0.3507597]
["bitfinex-derivatives","BTCF0:USTF0",1745814699222,0.2123815,94140.0,94139.0,0.4123597]
["bitfinex-derivatives","BTCF0:USTF0",1745814702630,0.00463,94145.0,94140.0,0.0530953]
["bitfinex-derivatives","BTCF0:USTF0",1745814702834,0.00463,94145.0,94144.0,0.3185484]
["bitfinex-derivatives","BTCF0:USTF0",1745814703021,0.2654558,94150.0,94149.0,0.2123589]
["bitfinex-derivatives","BTCF0:USTF0",1745814703223,0.2654558,94150.0,94149.0,0.3097589]
["bitfinex-derivatives","BTCF0:USTF0",1745814703427,0.2654558,94150.0,94149.0,0.4159348]
["bitfinex-derivatives","BTCF0:USTF0",1745814704740,0.2664558,94150.0,94149.0,0.4159348]
["bitfinex-derivatives","BTCF0:USTF0",1745814704921,0.2674558,94150.0,94149.0,0.4159348]
["bitfinex-derivatives","BTCF0:USTF0",1745814709432,0.2997558,94150.0,94149.0,0.4159348]
["bitfinex-derivatives","BTCF0:USTF0",1745814711132,0.2997558,94150.0,94149.0,0.2035759]
["bitfinex-derivatives","BTCF0:USTF0",1745814711529,0.2997558,94150.0,94149.0,0.4159371]
["bitfinex-derivatives","BTCF0:USTF0",1745814712437,0.2997558,94150.0,94149.0,0.1061759]
["bitfinex-derivatives","BTCF0:USTF0",1745814712638,0.2997558,94150.0,94149.0,0.3185371]
["bitfinex-derivatives","BTCF0:USTF0",1745814713238,0.2997558,94150.0,94149.0,0.1061759]
["bitfinex-derivatives","BTCF0:USTF0",1745814713627,0.2123838,94139.0,94130.0,0.00106235]
["bitfinex-derivatives","BTCF0:USTF0",1745814713834,0.2124018,94131.0,94130.0,0.00106235]
["bitfinex-derivatives","BTCF0:USTF0",1745814714028,0.5732018,94131.0,94130.0,0.00106235]
["bitfinex-derivatives","BTCF0:USTF0",1745814714341,0.5732018,94131.0,94130.0,0.10723825]
["bitfinex-derivatives","BTCF0:USTF0",1745814715031,0.6369018,94131.0,94130.0,0.10723825]
["bitfinex-derivatives","BTCF0:USTF0",1745814715230,0.6369018,94131.0,94130.0,0.11023825]
["bitfinex-derivatives","BTCF0:USTF0",1745814716741,0.6369018,94131.0,94130.0,0.11323825]
["bitfinex-derivatives","BTCF0:USTF0",1745814717335,0.6369018,94131.0,94130.0,0.35844235]
["bitfinex-derivatives","BTCF0:USTF0",1745814717537,0.65398071,94131.0,94130.0,0.35844235]
["bitfinex-derivatives","BTCF0:USTF0",1745814718135,0.65398071,94131.0,94130.0,0.14603825]
["bitfinex-derivatives","BTCF0:USTF0",1745814718533,0.65398071,94131.0,94130.0,0.00706235]
["bitfinex-derivatives","BTCF0:USTF0",1745814718732,0.65398071,94131.0,94130.0,0.21946645]
["bitfinex-derivatives","BTCF0:USTF0",1745814718927,0.65398071,94131.0,94130.0,0.32564235]
["bitfinex-derivatives","BTCF0:USTF0",1745814718928,0.29318071,94131.0,94130.0,0.32564235]
["bitfinex-derivatives","BTCF0:USTF0",1745814719141,0.2434018,94131.0,94130.0,0.68644235]
["bitfinex-derivatives","BTCF0:USTF0",1745814720730,0.2434018,94131.0,94130.0,2.18644235]
["bitfinex-derivatives","BTCF0:USTF0",1745814720935,0.26050732,94131.0,94130.0,2.18644235]
["bitfinex-derivatives","BTCF0:USTF0",1745814721233,0.2434018,94131.0,94130.0,2.18644235]
["bitfinex-derivatives","BTCF0:USTF0",1745814725537,0.2744018,94131.0,94130.0,2.18644235]
["bitfinex-derivatives","BTCF0:USTF0",1745814725943,0.2744018,94131.0,94130.0,2.18544235]
["bitfinex-derivatives","BTCF0:USTF0",1745814726543,0.2744018,94131.0,94130.0,2.18444235]
["bitfinex-derivatives","BTCF0:USTF0",1745814727142,0.2744018,94131.0,94130.0,2.18244235]
["bitfinex-derivatives","BTCF0:USTF0",1745814727345,0.2744018,94131.0,94130.0,2.18444235]
["bitfinex-derivatives","BTCF0:USTF0",1745814728740,0.2744018,94131.0,94130.0,0.68444235]
["bitfinex-derivatives","BTCF0:USTF0",1745814731439,0.2434018,94131.0,94130.0,0.68444235]
["bitfinex-derivatives","BTCF0:USTF0",1745814732438,0.2743018,94131.0,94130.0,0.68444235]
["bitfinex-derivatives","BTCF0:USTF0",1745814733242,0.2743018,94131.0,94130.0,0.47203825]
["bitfinex-derivatives","BTCF0:USTF0",1745814733646,0.2743018,94131.0,94130.0,0.68444235]
["bitfinex-derivatives","BTCF0:USTF0",1745814738450,0.3072518,94131.0,94130.0,0.68444235]
["bitfinex-derivatives","BTCF0:USTF0",1745814740256,0.3072518,94131.0,94130.0,0.00506235]
["bitfinex-derivatives","BTCF0:USTF0",1745814740445,0.3388518,94131.0,94130.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745814740643,0.3388518,94131.0,94110.0,0.09087949]
["bitfinex-derivatives","BTCF0:USTF0",1745814740644,0.0531099,94115.0,94100.0,0.31638935]
["bitfinex-derivatives","BTCF0:USTF0",1745814740949,0.2124537,94108.0,94107.0,0.1006758]
["bitfinex-derivatives","BTCF0:USTF0",1745814741345,0.3437537,94108.0,94107.0,0.1006758]
["bitfinex-derivatives","BTCF0:USTF0",1745814742348,0.0302,94108.0,94107.0,0.4193077]
["bitfinex-derivatives","BTCF0:USTF0",1745814742546,0.2426537,94108.0,94107.0,0.4193077]
["bitfinex-derivatives","BTCF0:USTF0",1745814743148,0.2426537,94108.0,94107.0,0.4824077]
["bitfinex-derivatives","BTCF0:USTF0",1745814743555,0.2426537,94108.0,94107.0,0.3817319]
["bitfinex-derivatives","BTCF0:USTF0",1745814743755,0.0302,94108.0,94107.0,0.3817319]
["bitfinex-derivatives","BTCF0:USTF0",1745814744758,0.00104,94109.0,94108.0,0.2124537]
["bitfinex-derivatives","BTCF0:USTF0",1745814744952,0.00104,94109.0,94108.0,0.3186296]
["bitfinex-derivatives","BTCF0:USTF0",1745814745153,0.00104,94109.0,94108.0,0.3817296]
["bitfinex-derivatives","BTCF0:USTF0",1745814745962,0.00104,94109.0,94108.0,0.3837296]
["bitfinex-derivatives","BTCF0:USTF0",1745814746659,0.0328,94111.0,94110.0,0.2124492]
["bitfinex-derivatives","BTCF0:USTF0",1745814746861,0.0328,94111.0,94110.0,0.3186251]
["bitfinex-derivatives","BTCF0:USTF0",1745814747053,0.2802418,94114.0,94113.0,0.2124424]
["bitfinex-derivatives","BTCF0:USTF0",1745814747253,0.0678,94114.0,94113.0,0.3186183]
["bitfinex-derivatives","BTCF0:USTF0",1745814747651,0.0996,94114.0,94113.0,0.3186183]
["bitfinex-derivatives","BTCF0:USTF0",1745814747848,0.0996,94114.0,94113.0,0.3502183]
["bitfinex-derivatives","BTCF0:USTF0",1745814748553,0.1026,94114.0,94113.0,0.3502183]
["bitfinex-derivatives","BTCF0:USTF0",1745814748761,0.3150402,94114.0,94113.0,0.3502183]
["bitfinex-derivatives","BTCF0:USTF0",1745814750154,0.3160902,94114.0,94113.0,0.3502183]
["bitfinex-derivatives","BTCF0:USTF0",1745814751355,0.3160902,94114.0,94113.0,0.1377759]
["bitfinex-derivatives","BTCF0:USTF0",1745814751549,0.3160902,94114.0,94113.0,0.3186183]
["bitfinex-derivatives","BTCF0:USTF0",1745814751751,0.2124605,94105.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745814752766,0.0654,94105.0,94104.0,0.6794387]
["bitfinex-derivatives","BTCF0:USTF0",1745814752952,0.0331,94105.0,94104.0,0.6794387]
["bitfinex-derivatives","BTCF0:USTF0",1745814753353,0.0331,94105.0,94104.0,0.7436387]
["bitfinex-derivatives","BTCF0:USTF0",1745814753662,0.40482374,94111.0,94110.0,0.2124492]
["bitfinex-derivatives","BTCF0:USTF0",1745814753866,0.40482374,94111.0,94110.0,0.3186251]
["bitfinex-derivatives","BTCF0:USTF0",1745814755067,0.40682374,94111.0,94110.0,0.3487251]
["bitfinex-derivatives","BTCF0:USTF0",1745814757368,0.40682374,94111.0,94110.0,0.3457991]
["bitfinex-derivatives","BTCF0:USTF0",1745814757870,0.002,94111.0,94110.0,0.3457991]
["bitfinex-derivatives","BTCF0:USTF0",1745814762260,0.00665,94111.0,94110.0,0.3457991]
["bitfinex-derivatives","BTCF0:USTF0",1745814765667,0.00771,94111.0,94110.0,0.3457991]
["bitfinex-derivatives","BTCF0:USTF0",1745814766458,0.04069,94111.0,94110.0,0.3457991]
["bitfinex-derivatives","BTCF0:USTF0",1745814767565,0.2531369,94111.0,94110.0,0.3457991]
["bitfinex-derivatives","BTCF0:USTF0",1745814767765,0.04069,94111.0,94110.0,0.3457991]
["bitfinex-derivatives","BTCF0:USTF0",1745814769676,0.2531369,94111.0,94110.0,0.1061759]
["bitfinex-derivatives","BTCF0:USTF0",1745814770369,0.2531369,94111.0,94110.0,0.3186251]
["bitfinex-derivatives","BTCF0:USTF0",1745814771561,0.2531369,94111.0,94110.0,0.1061759]
["bitfinex-derivatives","BTCF0:USTF0",1745814771760,0.2531369,94111.0,94110.0,0.3186251]
["bitfinex-derivatives","BTCF0:USTF0",1745814772462,0.04069,94111.0,94110.0,0.3186251]
["bitfinex-derivatives","BTCF0:USTF0",1745814775774,0.06836,94127.0,94126.0,0.0531017]
["bitfinex-derivatives","BTCF0:USTF0",1745814776074,0.06836,94127.0,94126.0,0.2655148]
["bitfinex-derivatives","BTCF0:USTF0",1745814776075,0.2807708,94127.0,94126.0,0.2655148]
["bitfinex-derivatives","BTCF0:USTF0",1745814776263,0.2807708,94127.0,94126.0,0.3716907]
["bitfinex-derivatives","BTCF0:USTF0",1745814776973,0.2847708,94127.0,94126.0,0.3716907]
["bitfinex-derivatives","BTCF0:USTF0",1745814777177,0.007,94127.0,94126.0,0.3716907]
["bitfinex-derivatives","BTCF0:USTF0",1745814777771,0.0316,94138.0,94137.0,0.2123883]
["bitfinex-derivatives","BTCF0:USTF0",1745814778163,0.0316,94138.0,94137.0,0.3185642]
["bitfinex-derivatives","BTCF0:USTF0",1745814778364,0.04802133,94138.0,94137.0,0.3821642]
["bitfinex-derivatives","BTCF0:USTF0",1745814778785,0.0316,94138.0,94137.0,0.3821642]
["bitfinex-derivatives","BTCF0:USTF0",1745814779073,0.0530872,94155.0,94149.0,0.2654461]
["bitfinex-derivatives","BTCF0:USTF0",1745814779265,0.2123702,94150.0,94149.0,0.2654461]
["bitfinex-derivatives","BTCF0:USTF0",1745814781176,0.2123702,94150.0,94149.0,0.371622]
["bitfinex-derivatives","BTCF0:USTF0",1745814781374,0.2477702,94150.0,94149.0,0.371622]
["bitfinex-derivatives","BTCF0:USTF0",1745814782274,0.2497702,94150.0,94149.0,0.371622]
["bitfinex-derivatives","BTCF0:USTF0",1745814782475,0.005,94150.0,94149.0,0.371622]
["bitfinex-derivatives","BTCF0:USTF0",1745814782681,0.005,94150.0,94149.0,0.432822]
["bitfinex-derivatives","BTCF0:USTF0",1745814783979,0.004,94150.0,94149.0,0.432822]
["bitfinex-derivatives","BTCF0:USTF0",1745814785373,0.005,94150.0,94149.0,0.432822]
["bitfinex-derivatives","BTCF0:USTF0",1745814785565,0.0301,94167.0,94157.0,0.2123432]
["bitfinex-derivatives","BTCF0:USTF0",1745814785768,0.0322,94159.0,94157.0,0.3185191]
["bitfinex-derivatives","BTCF0:USTF0",1745814786081,0.01640603,94167.0,94157.0,0.1061759]
["bitfinex-derivatives","BTCF0:USTF0",1745814786287,0.0322,94168.0,94167.0,0.2123206]
["bitfinex-derivatives","BTCF0:USTF0",1745814786777,0.0322,94168.0,94167.0,0.3184965]
["bitfinex-derivatives","BTCF0:USTF0",1745814787080,0.0326,94172.0,94171.0,0.2123116]
["bitfinex-derivatives","BTCF0:USTF0",1745814787281,0.2449093,94172.0,94171.0,0.3184875]
["bitfinex-derivatives","BTCF0:USTF0",1745814789182,0.2489093,94172.0,94171.0,0.3184875]
["bitfinex-derivatives","BTCF0:USTF0",1745814790778,0.2123206,94167.0,94166.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745814790983,0.0309,94171.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745814791169,0.2123454,94156.0,94155.0,0.5731419]
["bitfinex-derivatives","BTCF0:USTF0",1745814791577,0.0622,94157.0,94156.0,0.2123454]
["bitfinex-derivatives","BTCF0:USTF0",1745814791880,0.0622,94157.0,94156.0,0.3492213]
["bitfinex-derivatives","BTCF0:USTF0",1745814792472,0.0622,94157.0,94156.0,0.4118213]
["bitfinex-derivatives","BTCF0:USTF0",1745814792779,0.0642,94157.0,94156.0,0.4118213]
["bitfinex-derivatives","BTCF0:USTF0",1745814792981,0.0662,94157.0,94156.0,0.4118213]
["bitfinex-derivatives","BTCF0:USTF0",1745814793681,0.0652,94157.0,94156.0,0.4118213]
["bitfinex-derivatives","BTCF0:USTF0",1745814794084,0.0343,94157.0,94156.0,0.4118213]
["bitfinex-derivatives","BTCF0:USTF0",1745814794270,0.003,94157.0,94156.0,0.4118213]
["bitfinex-derivatives","BTCF0:USTF0",1745814795176,0.004,94157.0,94156.0,0.4118213]
["bitfinex-derivatives","BTCF0:USTF0",1745814795375,0.002,94157.0,94156.0,0.4118213]
["bitfinex-derivatives","BTCF0:USTF0",1745814795885,0.0322,94161.0,94160.0,0.2123364]
["bitfinex-derivatives","BTCF0:USTF0",1745814796382,0.0322,94161.0,94160.0,0.3185123]
["bitfinex-derivatives","BTCF0:USTF0",1745814796773,0.0322,94161.0,94160.0,0.3510123]
["bitfinex-derivatives","BTCF0:USTF0",1745814797177,0.2123237,94166.0,94165.0,0.2123251]
["bitfinex-derivatives","BTCF0:USTF0",1745814797786,0.033,94168.0,94167.0,0.2123206]
["bitfinex-derivatives","BTCF0:USTF0",1745814798291,0.033,94168.0,94167.0,0.3184965]
["bitfinex-derivatives","BTCF0:USTF0",1745814798488,0.033,94168.0,94167.0,0.3494965]
["bitfinex-derivatives","BTCF0:USTF0",1745814799190,0.005,94168.0,94167.0,0.3494965]
["bitfinex-derivatives","BTCF0:USTF0",1745814802090,0.005,94168.0,94167.0,0.3184965]
["bitfinex-derivatives","BTCF0:USTF0",1745814802398,0.2173184,94168.0,94167.0,0.3184965]
["bitfinex-derivatives","BTCF0:USTF0",1745814802884,0.005,94168.0,94148.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745814803086,0.2123396,94162.0,94161.0,0.2123256]
["bitfinex-derivatives","BTCF0:USTF0",1745814803476,0.2123396,94162.0,94161.0,0.3185015]
["bitfinex-derivatives","BTCF0:USTF0",1745814803880,0.0633,94163.0,94162.0,0.2123319]
["bitfinex-derivatives","BTCF0:USTF0",1745814804081,0.0332,94163.0,94162.0,0.3505078]
["bitfinex-derivatives","BTCF0:USTF0",1745814804289,0.2455296,94163.0,94162.0,0.3505078]
["bitfinex-derivatives","BTCF0:USTF0",1745814805186,0.2465296,94163.0,94162.0,0.3505078]
["bitfinex-derivatives","BTCF0:USTF0",1745814805888,0.2485296,94163.0,94162.0,0.3505078]
["bitfinex-derivatives","BTCF0:USTF0",1745814806586,0.0362,94163.0,94162.0,0.3505078]
["bitfinex-derivatives","BTCF0:USTF0",1745814806777,0.2485296,94163.0,94162.0,0.3505078]
["bitfinex-derivatives","BTCF0:USTF0",1745814809377,0.2485296,94163.0,94162.0,0.2123319]
["bitfinex-derivatives","BTCF0:USTF0",1745814810182,0.2485296,94163.0,94162.0,0.3185078]
["bitfinex-derivatives","BTCF0:USTF0",1745814810980,0.212368,94146.0,94145.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745814811179,0.2123702,94145.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745814811387,0.2123996,94132.0,94131.0,0.2454018]
["bitfinex-derivatives","BTCF0:USTF0",1745814811888,0.22876419,94132.0,94131.0,0.3515777]
["bitfinex-derivatives","BTCF0:USTF0",1745814812094,0.2123996,94132.0,94131.0,0.3515777]
["bitfinex-derivatives","BTCF0:USTF0",1745814812290,0.053098,94136.0,94135.0,0.2654861]
["bitfinex-derivatives","BTCF0:USTF0",1745814812291,0.212392,94136.0,94135.0,0.2654861]
["bitfinex-derivatives","BTCF0:USTF0",1745814812494,0.2654859,94140.0,94139.0,0.2123747]
["bitfinex-derivatives","BTCF0:USTF0",1745814813279,0.6262859,94140.0,94139.0,0.2123747]
["bitfinex-derivatives","BTCF0:USTF0",1745814813990,0.6262859,94140.0,94139.0,0.2143747]
["bitfinex-derivatives","BTCF0:USTF0",1745814814583,0.6262859,94140.0,94139.0,0.2163747]
["bitfinex-derivatives","BTCF0:USTF0",1745814816487,0.64247636,94140.0,94139.0,0.2163747]
["bitfinex-derivatives","BTCF0:USTF0",1745814816985,0.64247636,94140.0,94139.0,0.2143747]
["bitfinex-derivatives","BTCF0:USTF0",1745814817592,0.64247636,94140.0,94139.0,0.2133747]
["bitfinex-derivatives","BTCF0:USTF0",1745814818034,0.64247636,94140.0,94139.0,0.2123747]
["bitfinex-derivatives","BTCF0:USTF0",1745814819183,0.64247636,94140.0,94139.0,0.3185506]
["bitfinex-derivatives","BTCF0:USTF0",1745814822991,0.64247636,94140.0,94139.0,0.1061759]
["bitfinex-derivatives","BTCF0:USTF0",1745814823191,0.64247636,94140.0,94121.0,0.00159381]
["bitfinex-derivatives","BTCF0:USTF0",1745814823192,0.2124086,94128.0,94121.0,0.00159381]
["bitfinex-derivatives","BTCF0:USTF0",1745814823392,0.2124311,94118.0,94114.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745814823589,0.2124311,94118.0,94114.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745814823789,0.2124311,94118.0,94113.0,0.2124418]
["bitfinex-derivatives","BTCF0:USTF0",1745814823790,0.2124311,94118.0,94117.0,0.4669759]
["bitfinex-derivatives","BTCF0:USTF0",1745814823999,0.2124311,94118.0,94117.0,0.1061759]
["bitfinex-derivatives","BTCF0:USTF0",1745814824596,0.2434311,94118.0,94117.0,0.1061759]
["bitfinex-derivatives","BTCF0:USTF0",1745814824800,0.2434311,94118.0,94117.0,0.1091759]
["bitfinex-derivatives","BTCF0:USTF0",1745814824993,0.2434311,94118.0,94117.0,0.1111759]
["bitfinex-derivatives","BTCF0:USTF0",1745814825697,0.2434311,94118.0,94117.0,0.3236093]
["bitfinex-derivatives","BTCF0:USTF0",1745814826001,0.2434311,94118.0,94117.0,0.1111759]
["bitfinex-derivatives","BTCF0:USTF0",1745814826310,0.2434311,94118.0,94117.0,0.1081759]
["bitfinex-derivatives","BTCF0:USTF0",1745814828005,0.2434311,94118.0,94117.0,0.1061759]
["bitfinex-derivatives","BTCF0:USTF0",1745814830412,0.2124402,94114.0,94113.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745814830910,0.2124402,94114.0,94113.0,0.1380759]
["bitfinex-derivatives","BTCF0:USTF0",1745814831298,0.2438402,94114.0,94113.0,0.1380759]
["bitfinex-derivatives","BTCF0:USTF0",1745814832314,0.2438402,94114.0,94113.0,0.3505183]
["bitfinex-derivatives","BTCF0:USTF0",1745814833708,0.2438402,94114.0,94113.0,0.3515183]
["bitfinex-derivatives","BTCF0:USTF0",1745814845105,0.2438402,94114.0,94113.0,0.3505183]
["bitfinex-derivatives","BTCF0:USTF0",1745814845305,0.2438402,94114.0,94113.0,0.1390759]
["bitfinex-derivatives","BTCF0:USTF0",1745814845600,0.2438402,94114.0,94113.0,0.3515183]
["bitfinex-derivatives","BTCF0:USTF0",1745814847320,0.2438402,94114.0,94113.0,0.3505183]
["bitfinex-derivatives","BTCF0:USTF0",1745814847616,0.2438402,94114.0,94113.0,0.1380759]
["bitfinex-derivatives","BTCF0:USTF0",1745814848403,0.2124695,94101.0,94100.0,0.10106269]
["bitfinex-derivatives","BTCF0:USTF0",1745814848910,0.2124695,94101.0,94100.0,0.31353449]
["bitfinex-derivatives","BTCF0:USTF0",1745814849110,0.2124695,94101.0,94100.0,0.10106269]
["bitfinex-derivatives","BTCF0:USTF0",1745814849316,0.22767336,94101.0,94100.0,0.10106269]
["bitfinex-derivatives","BTCF0:USTF0",1745814849703,0.26037336,94101.0,94100.0,0.13136269]
["bitfinex-derivatives","BTCF0:USTF0",1745814850108,0.26037336,94101.0,94100.0,0.23753859]
["bitfinex-derivatives","BTCF0:USTF0",1745814850613,0.26237336,94101.0,94100.0,0.23753859]
["bitfinex-derivatives","BTCF0:USTF0",1745814851112,0.26437336,94101.0,94100.0,0.23753859]
["bitfinex-derivatives","BTCF0:USTF0",1745814851614,0.05190386,94101.0,94100.0,0.45001039]
["bitfinex-derivatives","BTCF0:USTF0",1745814851817,0.26237336,94101.0,94100.0,0.45001039]
["bitfinex-derivatives","BTCF0:USTF0",1745814852010,0.004,94101.0,94100.0,0.45001039]
["bitfinex-derivatives","BTCF0:USTF0",1745814852204,0.2164695,94101.0,94100.0,0.45001039]
["bitfinex-derivatives","BTCF0:USTF0",1745814853216,0.2144695,94101.0,94100.0,0.45001039]
["bitfinex-derivatives","BTCF0:USTF0",1745814853717,0.2134695,94101.0,94100.0,0.45001039]
["bitfinex-derivatives","BTCF0:USTF0",1745814854020,0.22841221,94101.0,94100.0,0.45001039]
["bitfinex-derivatives","BTCF0:USTF0",1745814856019,0.2134695,94101.0,94100.0,0.45001039]
["bitfinex-derivatives","BTCF0:USTF0",1745814858625,0.001,94101.0,94100.0,0.45001039]
["bitfinex-derivatives","BTCF0:USTF0",1745814858819,0.2809647,94112.0,94111.0,0.2124469]
["bitfinex-derivatives","BTCF0:USTF0",1745814859025,0.2809647,94112.0,94111.0,0.1061759]
["bitfinex-derivatives","BTCF0:USTF0",1745814859217,0.2809647,94112.0,94111.0,0.3186228]
["bitfinex-derivatives","BTCF0:USTF0",1745814859618,0.3119647,94112.0,94111.0,0.3186228]
["bitfinex-derivatives","BTCF0:USTF0",1745814860315,0.32676072,94112.0,94111.0,0.1061759]
["bitfinex-derivatives","BTCF0:USTF0",1745814860516,0.32776072,94112.0,94111.0,0.3186228]
["bitfinex-derivatives","BTCF0:USTF0",1745814862323,0.32876072,94112.0,94111.0,0.3186228]
["bitfinex-derivatives","BTCF0:USTF0",1745814862513,0.26024072,94112.0,94111.0,0.3186228]
["bitfinex-derivatives","BTCF0:USTF0",1745814866723,0.26024072,94112.0,94111.0,0.1061759]
["bitfinex-derivatives","BTCF0:USTF0",1745814867815,0.26124072,94112.0,94111.0,0.1061759]
["bitfinex-derivatives","BTCF0:USTF0",1745814868021,0.26124072,94112.0,94111.0,0.1392759]
["bitfinex-derivatives","BTCF0:USTF0",1745814868717,0.26024072,94112.0,94111.0,0.3517228]
["bitfinex-derivatives","BTCF0:USTF0",1745814869117,0.26224072,94112.0,94111.0,0.3517228]
["bitfinex-derivatives","BTCF0:USTF0",1745814869519,0.26224072,94112.0,94111.0,0.1392759]
["bitfinex-derivatives","BTCF0:USTF0",1745814870320,0.26224072,94112.0,94111.0,0.3517228]
["bitfinex-derivatives","BTCF0:USTF0",1745814873228,0.26224072,94112.0,94111.0,0.1392759]
["bitfinex-derivatives","BTCF0:USTF0",1745814873428,0.26224072,94112.0,94111.0,0.3517228]
["bitfinex-derivatives","BTCF0:USTF0",1745814873635,0.26224072,94112.0,94111.0,0.1392759]
["bitfinex-derivatives","BTCF0:USTF0",1745814873830,0.26224072,94112.0,94111.0,0.3517228]
["bitfinex-derivatives","BTCF0:USTF0",1745814874529,0.26124072,94112.0,94111.0,0.3517228]
["bitfinex-derivatives","BTCF0:USTF0",1745814875328,0.26024072,94112.0,94111.0,0.1061759]
["bitfinex-derivatives","BTCF0:USTF0",1745814875627,0.2124695,94101.0,94100.0,0.10106269]
["bitfinex-derivatives","BTCF0:USTF0",1745814875829,0.2124695,94101.0,94100.0,0.41971039]
["bitfinex-derivatives","BTCF0:USTF0",1745814876630,0.2443695,94101.0,94100.0,0.41971039]
["bitfinex-derivatives","BTCF0:USTF0",1745814876829,0.2443695,94101.0,94100.0,0.48241039]
["bitfinex-derivatives","BTCF0:USTF0",1745814878133,0.2473695,94101.0,94100.0,0.48241039]
["bitfinex-derivatives","BTCF0:USTF0",1745814878539,0.2483695,94101.0,94100.0,0.48241039]
["bitfinex-derivatives","BTCF0:USTF0",1745814885942,0.004,94101.0,94100.0,0.48241039]
["bitfinex-derivatives","BTCF0:USTF0",1745814886441,0.2164695,94101.0,94100.0,0.48241039]
["bitfinex-derivatives","BTCF0:USTF0",1745814886647,0.2495695,94101.0,94100.0,0.48241039]
["bitfinex-derivatives","BTCF0:USTF0",1745814887231,0.2475695,94101.0,94100.0,0.48241039]
["bitfinex-derivatives","BTCF0:USTF0",1745814887945,0.2455695,94101.0,94100.0,0.48241039]
["bitfinex-derivatives","BTCF0:USTF0",1745814893343,0.2455695,94101.0,94100.0,0.45121039]
["bitfinex-derivatives","BTCF0:USTF0",1745814894534,0.2465695,94101.0,94100.0,0.45121039]
["bitfinex-derivatives","BTCF0:USTF0",1745814894941,0.2134695,94101.0,94100.0,0.45121039]
["bitfinex-derivatives","BTCF0:USTF0",1745814896235,0.001,94101.0,94100.0,0.45121039]
["bitfinex-derivatives","BTCF0:USTF0",1745814896437,0.002,94101.0,94100.0,0.45121039]
["bitfinex-derivatives","BTCF0:USTF0",1745814896849,0.001,94101.0,94100.0,0.45121039]
["bitfinex-derivatives","BTCF0:USTF0",1745814897045,0.0324,94104.0,94101.0,0.2655819]
["bitfinex-derivatives","BTCF0:USTF0",1745814897246,0.2124682,94102.0,94101.0,0.2655819]
["bitfinex-derivatives","BTCF0:USTF0",1745814897647,0.2124682,94102.0,94101.0,0.3717578]
["bitfinex-derivatives","BTCF0:USTF0",1745814899853,0.2124682,94102.0,94101.0,0.2655819]
["bitfinex-derivatives","BTCF0:USTF0",1745814900053,0.2124682,94102.0,94101.0,0.3717578]
["bitfinex-derivatives","BTCF0:USTF0",1745814902158,0.2452682,94102.0,94101.0,0.3717578]
["bitfinex-derivatives","BTCF0:USTF0",1745814904544,0.2124528,94109.0,94108.0,0.2124515]
["bitfinex-derivatives","BTCF0:USTF0",1745814904751,0.2443528,94109.0,94108.0,0.2124515]
["bitfinex-derivatives","BTCF0:USTF0",1745814904955,0.2443528,94109.0,94108.0,0.3186274]
["bitfinex-derivatives","BTCF0:USTF0",1745814905656,0.2463528,94109.0,94108.0,0.3186274]
["bitfinex-derivatives","BTCF0:USTF0",1745814905853,0.3297667,94109.0,94108.0,0.3186274]
["bitfinex-derivatives","BTCF0:USTF0",1745814906751,0.3317667,94109.0,94108.0,0.3186274]
["bitfinex-derivatives","BTCF0:USTF0",1745814911661,0.3297667,94109.0,94108.0,0.3186274]
["bitfinex-derivatives","BTCF0:USTF0",1745814911960,0.3317667,94109.0,94108.0,0.3186274]
["bitfinex-derivatives","BTCF0:USTF0",1745814912664,0.3297667,94109.0,94108.0,0.3186274]
["bitfinex-derivatives","BTCF0:USTF0",1745814912863,0.3317667,94109.0,94108.0,0.3186274]
["bitfinex-derivatives","BTCF0:USTF0",1745814924061,0.3317667,94109.0,94108.0,0.1061759]
["bitfinex-derivatives","BTCF0:USTF0",1745814924870,0.3317667,94109.0,94108.0,0.1364759]
["bitfinex-derivatives","BTCF0:USTF0",1745814925068,0.3317667,94109.0,94108.0,0.3489296]
["bitfinex-derivatives","BTCF0:USTF0",1745814928264,0.3317667,94109.0,94108.0,0.1364759]
["bitfinex-derivatives","BTCF0:USTF0",1745814931589,0.3317667,94109.0,94108.0,0.3489296]
["bitfinex-derivatives","BTCF0:USTF0",1745814933882,0.3317667,94109.0,94108.0,0.3822296]
["bitfinex-derivatives","BTCF0:USTF0",1745814943175,0.004,94109.0,94108.0,0.3822296]
["bitfinex-derivatives","BTCF0:USTF0",1745814944371,0.2124485,94111.0,94110.0,0.2124492]
["bitfinex-derivatives","BTCF0:USTF0",1745814944580,0.2124485,94111.0,94110.0,0.3186251]
["bitfinex-derivatives","BTCF0:USTF0",1745814947086,0.2134485,94111.0,94110.0,0.3186251]
["bitfinex-derivatives","BTCF0:USTF0",1745814947389,0.2134485,94111.0,94110.0,0.3196251]
["bitfinex-derivatives","BTCF0:USTF0",1745814947591,0.2124485,94111.0,94110.0,0.3196251]
["bitfinex-derivatives","BTCF0:USTF0",1745814952786,0.2438485,94111.0,94110.0,0.3196251]
["bitfinex-derivatives","BTCF0:USTF0",1745814953088,0.2448485,94111.0,94110.0,0.3186251]
["bitfinex-derivatives","BTCF0:USTF0",1745814953277,0.2458485,94111.0,94110.0,0.3186251]
["bitfinex-derivatives","BTCF0:USTF0",1745814953478,0.2124515,94109.0,94108.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745814953880,0.2124673,94102.0,94101.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745814954083,0.2124673,94102.0,94101.0,0.2433695]
["bitfinex-derivatives","BTCF0:USTF0",1745814954279,0.2124673,94102.0,94101.0,0.3799454]
["bitfinex-derivatives","BTCF0:USTF0",1745814954978,0.212465,94103.0,94102.0,0.2655838]
["bitfinex-derivatives","BTCF0:USTF0",1745814955179,0.212465,94103.0,94102.0,0.4021597]
["bitfinex-derivatives","BTCF0:USTF0",1745814955385,0.212465,94103.0,94102.0,0.4345597]
["bitfinex-derivatives","BTCF0:USTF0",1745814955589,0.001,94111.0,94110.0,0.2124492]
["bitfinex-derivatives","BTCF0:USTF0",1745814955782,0.001,94111.0,94110.0,0.3186251]
["bitfinex-derivatives","BTCF0:USTF0",1745814956193,0.2124469,94111.0,94110.0,0.465537]
["bitfinex-derivatives","BTCF0:USTF0",1745814956993,0.2154469,94111.0,94110.0,0.4124251]
["bitfinex-derivatives","BTCF0:USTF0",1745814959584,0.2144469,94111.0,94110.0,0.4124251]
["bitfinex-derivatives","BTCF0:USTF0",1745814959789,0.2154469,94111.0,94110.0,0.4124251]
["bitfinex-derivatives","BTCF0:USTF0",1745814960393,0.2144469,94111.0,94110.0,0.4124251]
["bitfinex-derivatives","BTCF0:USTF0",1745814960595,0.2154469,94111.0,94110.0,0.4124251]
["bitfinex-derivatives","BTCF0:USTF0",1745814961187,0.2144469,94111.0,94110.0,0.4124251]
["bitfinex-derivatives","BTCF0:USTF0",1745814961393,0.2154469,94111.0,94110.0,0.4124251]
["bitfinex-derivatives","BTCF0:USTF0",1745814962693,0.2144469,94111.0,94110.0,0.4124251]
["bitfinex-derivatives","BTCF0:USTF0",1745814962893,0.2154469,94111.0,94110.0,0.4124251]
["bitfinex-derivatives","BTCF0:USTF0",1745814964298,0.2134469,94111.0,94110.0,0.4124251]
["bitfinex-derivatives","BTCF0:USTF0",1745814966779,0.2124469,94111.0,94110.0,0.4124251]
["bitfinex-derivatives","BTCF0:USTF0",1745814967086,0.2134469,94111.0,94110.0,0.4124251]
["bitfinex-derivatives","BTCF0:USTF0",1745814971592,0.2134469,94111.0,94110.0,0.3500251]
["bitfinex-derivatives","BTCF0:USTF0",1745814972288,0.2772469,94111.0,94110.0,0.3500251]
["bitfinex-derivatives","BTCF0:USTF0",1745814974594,0.2772469,94111.0,94110.0,0.3186251]
["bitfinex-derivatives","BTCF0:USTF0",1745814975991,0.2772469,94111.0,94110.0,0.3508251]
["bitfinex-derivatives","BTCF0:USTF0",1745814976202,0.2772469,94111.0,94110.0,0.3186251]
["bitfinex-derivatives","BTCF0:USTF0",1745814977299,0.2772469,94111.0,94110.0,0.2124492]
["bitfinex-derivatives","BTCF0:USTF0",1745814979001,0.2772469,94111.0,94110.0,0.2433492]
["bitfinex-derivatives","BTCF0:USTF0",1745814981094,0.2772469,94111.0,94110.0,0.2124492]
["bitfinex-derivatives","BTCF0:USTF0",1745814982410,0.2134469,94111.0,94110.0,0.2124492]
["bitfinex-derivatives","BTCF0:USTF0",1745814982701,0.001,94111.0,94110.0,0.3186251]
["bitfinex-derivatives","BTCF0:USTF0",1745814982895,0.2134469,94111.0,94110.0,0.3835251]
["bitfinex-derivatives","BTCF0:USTF0",1745814986405,0.2443469,94111.0,94110.0,0.3835251]
["bitfinex-derivatives","BTCF0:USTF0",1745814989208,0.2443469,94111.0,94110.0,0.2773492]
["bitfinex-derivatives","BTCF0:USTF0",1745814989405,0.2443469,94111.0,94110.0,0.3835251]
["bitfinex-derivatives","BTCF0:USTF0",1745814991210,0.2443469,94111.0,94110.0,0.2773492]
["bitfinex-derivatives","BTCF0:USTF0",1745814991411,0.2443469,94111.0,94110.0,0.3835251]
["bitfinex-derivatives","BTCF0:USTF0",1745814992519,0.2443469,94111.0,94110.0,0.2773492]
["bitfinex-derivatives","BTCF0:USTF0",1745814992813,0.2443469,94111.0,94110.0,0.3835251]
["bitfinex-derivatives","BTCF0:USTF0",1745814993514,0.0319,94111.0,94110.0,0.3835251]
["bitfinex-derivatives","BTCF0:USTF0",1745814993711,0.001,94111.0,94110.0,0.3835251]
["bitfinex-derivatives","BTCF0:USTF0",1745814996423,0.06668,94136.0,94110.0,0.6757]
["bitfinex-derivatives","BTCF0:USTF0",1745814996617,0.06668,94136.0,94135.0,0.2123928]
["bitfinex-derivatives","BTCF0:USTF0",1745814996912,0.3608,94140.0,94139.0,0.2123838]
["bitfinex-derivatives","BTCF0:USTF0",1745814997213,0.3608,94140.0,94139.0,0.2654585]
["bitfinex-derivatives","BTCF0:USTF0",1745814997413,0.0333,94145.0,94144.0,0.2123725]
["bitfinex-derivatives","BTCF0:USTF0",1745814997713,0.06668,94147.0,94146.0,0.212368]
["bitfinex-derivatives","BTCF0:USTF0",1745814997908,0.07996582,94147.0,94146.0,0.2654427]
["bitfinex-derivatives","BTCF0:USTF0",1745814998308,0.2123514,94154.0,94148.0,0.0530905]
["bitfinex-derivatives","BTCF0:USTF0",1745814998611,0.2123514,94154.0,94153.0,0.0530747]
["bitfinex-derivatives","BTCF0:USTF0",1745814998810,0.0301,94155.0,94153.0,0.0530747]
["bitfinex-derivatives","BTCF0:USTF0",1745814999004,0.2424477,94155.0,94154.0,0.2654246]
["bitfinex-derivatives","BTCF0:USTF0",1745814999700,0.0530843,94160.0,94157.0,0.2123432]
["bitfinex-derivatives","BTCF0:USTF0",1745814999905,0.0859843,94160.0,94157.0,0.2123432]
["bitfinex-derivatives","BTCF0:USTF0",1745815000112,0.0859843,94160.0,94157.0,0.2654179]
["bitfinex-derivatives","BTCF0:USTF0",1745815001012,0.2185409,94158.0,94157.0,0.2971179]
["bitfinex-derivatives","BTCF0:USTF0",1745815001512,0.2489409,94158.0,94157.0,0.2971179]
["bitfinex-derivatives","BTCF0:USTF0",1745815001710,0.26247236,94158.0,94157.0,0.2971179]
["bitfinex-derivatives","BTCF0:USTF0",1745815002104,0.26647236,94158.0,94157.0,0.2971179]
["bitfinex-derivatives","BTCF0:USTF0",1745815002414,0.26647236,94158.0,94157.0,0.3296179]
["bitfinex-derivatives","BTCF0:USTF0",1745815005913,0.26647236,94158.0,94157.0,0.2971179]
["bitfinex-derivatives","BTCF0:USTF0",1745815009516,0.26647236,94158.0,94157.0,0.0847747]
["bitfinex-derivatives","BTCF0:USTF0",1745815009814,0.29957236,94158.0,94157.0,0.0530747]
["bitfinex-derivatives","BTCF0:USTF0",1745815012519,0.2123635,94148.0,94120.0,0.05811292]
["bitfinex-derivatives","BTCF0:USTF0",1745815012710,0.2124041,94130.0,94129.0,0.298293]
["bitfinex-derivatives","BTCF0:USTF0",1745815012909,0.2124041,94130.0,94129.0,0.3513939]
["bitfinex-derivatives","BTCF0:USTF0",1745815013109,0.2124041,94130.0,94129.0,0.4044686]
["bitfinex-derivatives","BTCF0:USTF0",1745815013705,0.2756041,94130.0,94129.0,0.4044686]
["bitfinex-derivatives","BTCF0:USTF0",1745815014118,0.2756041,94130.0,94129.0,0.4054686]
["bitfinex-derivatives","BTCF0:USTF0",1745815014505,0.2756041,94130.0,94129.0,0.4074686]
["bitfinex-derivatives","BTCF0:USTF0",1745815014715,0.0632,94130.0,94129.0,0.4074686]
["bitfinex-derivatives","BTCF0:USTF0",1745815014917,0.0632,94130.0,94129.0,0.4404686]
["bitfinex-derivatives","BTCF0:USTF0",1745815015114,0.0311,94130.0,94129.0,0.4384686]
["bitfinex-derivatives","BTCF0:USTF0",1745815015308,0.0311,94130.0,94129.0,0.4404686]
["bitfinex-derivatives","BTCF0:USTF0",1745815015710,0.2435041,94130.0,94129.0,0.4404686]
["bitfinex-derivatives","BTCF0:USTF0",1745815017417,0.2435041,94130.0,94129.0,0.0888747]
["bitfinex-derivatives","BTCF0:USTF0",1745815017616,0.2435041,94130.0,94129.0,0.300281]
["bitfinex-derivatives","BTCF0:USTF0",1745815018012,0.2750041,94130.0,94129.0,0.300281]
["bitfinex-derivatives","BTCF0:USTF0",1745815018208,0.2750041,94130.0,94129.0,0.299281]
["bitfinex-derivatives","BTCF0:USTF0",1745815019225,0.2750041,94130.0,94129.0,0.266481]
["bitfinex-derivatives","BTCF0:USTF0",1745815020113,0.28794555,94130.0,94129.0,0.266481]
["bitfinex-derivatives","BTCF0:USTF0",1745815023915,0.28794555,94130.0,94129.0,0.299181]
["bitfinex-derivatives","BTCF0:USTF0",1745815026520,0.28794555,94130.0,94129.0,0.298181]
["bitfinex-derivatives","BTCF0:USTF0",1745815026825,0.28794555,94130.0,94129.0,0.299181]
["bitfinex-derivatives","BTCF0:USTF0",1745815027229,0.0626,94130.0,94129.0,0.299181]
["bitfinex-derivatives","BTCF0:USTF0",1745815027428,0.0530942,94142.0,94138.0,0.0530955]
["bitfinex-derivatives","BTCF0:USTF0",1745815027727,0.2654757,94142.0,94141.0,0.2123792]
["bitfinex-derivatives","BTCF0:USTF0",1745815028116,0.2654757,94142.0,94141.0,0.2654539]
["bitfinex-derivatives","BTCF0:USTF0",1745815028423,0.2984757,94142.0,94141.0,0.2654539]
["bitfinex-derivatives","BTCF0:USTF0",1745815028823,0.2453815,94142.0,94141.0,0.2654539]
["bitfinex-derivatives","BTCF0:USTF0",1745815029020,0.25792307,94142.0,94141.0,0.2654539]
["bitfinex-derivatives","BTCF0:USTF0",1745815030229,0.26092307,94142.0,94141.0,0.2654539]
["bitfinex-derivatives","BTCF0:USTF0",1745815030728,0.25992307,94142.0,94141.0,0.2654539]
["bitfinex-derivatives","BTCF0:USTF0",1745815030929,0.25892307,94142.0,94141.0,0.2654539]
["bitfinex-derivatives","BTCF0:USTF0",1745815031132,0.25992307,94142.0,94141.0,0.2654539]
["bitfinex-derivatives","BTCF0:USTF0",1745815035626,0.25892307,94142.0,94141.0,0.2654539]
["bitfinex-derivatives","BTCF0:USTF0",1745815035825,0.25992307,94142.0,94141.0,0.2654539]
["bitfinex-derivatives","BTCF0:USTF0",1745815041040,0.25892307,94142.0,94141.0,0.2654539]
["bitfinex-derivatives","BTCF0:USTF0",1745815053936,0.25792307,94142.0,94141.0,0.2654539]
["bitfinex-derivatives","BTCF0:USTF0",1745815055745,0.04554157,94142.0,94141.0,0.2654539]
["bitfinex-derivatives","BTCF0:USTF0",1745815056942,0.25791857,94142.0,94141.0,0.2654539]
["bitfinex-derivatives","BTCF0:USTF0",1745815057331,0.25791857,94142.0,94141.0,0.0530747]
["bitfinex-derivatives","BTCF0:USTF0",1745815057738,0.32435857,94142.0,94141.0,0.2654539]
["bitfinex-derivatives","BTCF0:USTF0",1745815058836,0.32535857,94142.0,94141.0,0.2654539]
["bitfinex-derivatives","BTCF0:USTF0",1745815059843,0.32635857,94142.0,94141.0,0.2654539]
["bitfinex-derivatives","BTCF0:USTF0",1745815060532,0.32535857,94142.0,94141.0,0.2654539]
["bitfinex-derivatives","BTCF0:USTF0",1745815060733,0.32635857,94142.0,94141.0,0.2654539]
["bitfinex-derivatives","BTCF0:USTF0",1745815061233,0.32635857,94142.0,94141.0,0.2123792]
["bitfinex-derivatives","BTCF0:USTF0",1745815061745,0.32535857,94142.0,94141.0,0.2123792]
["bitfinex-derivatives","BTCF0:USTF0",1745815062041,0.32635857,94142.0,94141.0,0.2123792]
["bitfinex-derivatives","BTCF0:USTF0",1745815071941,0.32535857,94142.0,94141.0,0.2123792]
["bitfinex-derivatives","BTCF0:USTF0",1745815072342,0.32435857,94142.0,94141.0,0.2123792]
["bitfinex-derivatives","BTCF0:USTF0",1745815073349,0.32435857,94142.0,94141.0,0.2654539]
["bitfinex-derivatives","BTCF0:USTF0",1745815073546,0.06644,94142.0,94141.0,0.6262539]
["bitfinex-derivatives","BTCF0:USTF0",1745815073740,0.2123563,94152.0,94151.0,0.2123567]
["bitfinex-derivatives","BTCF0:USTF0",1745815073942,0.2123507,94154.0,94153.0,0.2123499]
["bitfinex-derivatives","BTCF0:USTF0",1745815074147,0.2123507,94154.0,94153.0,0.2654246]
["bitfinex-derivatives","BTCF0:USTF0",1745815074349,0.2123507,94154.0,94153.0,0.3306246]
["bitfinex-derivatives","BTCF0:USTF0",1745815075049,0.22449818,94154.0,94153.0,0.3306246]
["bitfinex-derivatives","BTCF0:USTF0",1745815075348,0.25739818,94154.0,94153.0,0.3306246]
["bitfinex-derivatives","BTCF0:USTF0",1745815076747,0.26039818,94154.0,94153.0,0.3306246]
["bitfinex-derivatives","BTCF0:USTF0",1745815079350,0.22949818,94154.0,94153.0,0.3306246]
["bitfinex-derivatives","BTCF0:USTF0",1745815081454,0.26059818,94154.0,94153.0,0.3306246]
["bitfinex-derivatives","BTCF0:USTF0",1745815082245,0.01714748,94154.0,94153.0,0.3306246]
["bitfinex-derivatives","BTCF0:USTF0",1745815089741,0.22949738,94154.0,94153.0,0.3306246]
["bitfinex-derivatives","BTCF0:USTF0",1745815089943,0.01714748,94154.0,94153.0,0.3306246]
["bitfinex-derivatives","BTCF0:USTF0",1745815097257,0.26159738,94154.0,94153.0,0.3306246]
["bitfinex-derivatives","BTCF0:USTF0",1745815101259,0.04924748,94154.0,94153.0,0.3306246]
["bitfinex-derivatives","BTCF0:USTF0",1745815102063,0.26159738,94154.0,94153.0,0.3306246]
["bitfinex-derivatives","BTCF0:USTF0",1745815103071,0.01714748,94154.0,94153.0,0.3306246]
["bitfinex-derivatives","BTCF0:USTF0",1745815108459,0.08364748,94154.0,94153.0,0.3306246]
["bitfinex-derivatives","BTCF0:USTF0",1745815109469,0.29599738,94154.0,94153.0,0.3306246]
["bitfinex-derivatives","BTCF0:USTF0",1745815110074,0.08364748,94154.0,94153.0,0.3306246]
["bitfinex-derivatives","BTCF0:USTF0",1745815113268,0.29599738,94154.0,94153.0,0.3306246]
["bitfinex-derivatives","BTCF0:USTF0",1745815113465,0.01714748,94154.0,94153.0,0.3306246]
["bitfinex-derivatives","BTCF0:USTF0",1745815114467,0.08134748,94154.0,94153.0,0.3306246]
["bitfinex-derivatives","BTCF0:USTF0",1745815118576,0.01714748,94154.0,94153.0,0.3306246]
["bitfinex-derivatives","BTCF0:USTF0",1745815123184,0.01714748,94154.0,94153.0,0.6914246]
["bitfinex-derivatives","BTCF0:USTF0",1745815127484,0.01714748,94154.0,94153.0,0.6383499]
["bitfinex-derivatives","BTCF0:USTF0",1745815127685,0.01714748,94154.0,94153.0,0.6914246]
["bitfinex-derivatives","BTCF0:USTF0",1745815131980,1e-08,94158.0,94157.0,0.2123432]
["bitfinex-derivatives","BTCF0:USTF0",1745815132283,1e-08,94158.0,94157.0,0.2654179]
["bitfinex-derivatives","BTCF0:USTF0",1745815132588,1e-08,94158.0,94157.0,0.3285179]
["bitfinex-derivatives","BTCF0:USTF0",1745815133188,0.04847632,94158.0,94157.0,0.3285179]
["bitfinex-derivatives","BTCF0:USTF0",1745815133385,0.03620001,94158.0,94157.0,0.3285179]
["bitfinex-derivatives","BTCF0:USTF0",1745815133586,0.03920001,94158.0,94157.0,0.3285179]
["bitfinex-derivatives","BTCF0:USTF0",1745815135493,0.05098362,94158.0,94157.0,0.3285179]
["bitfinex-derivatives","BTCF0:USTF0",1745815143091,0.05098362,94158.0,94157.0,0.2961179]
["bitfinex-derivatives","BTCF0:USTF0",1745815143686,0.10406932,94158.0,94155.0,0.212347]
["bitfinex-derivatives","BTCF0:USTF0",1745815143894,0.10406932,94158.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745815143895,0.2123499,94154.0,94153.0,0.2654324]
["bitfinex-derivatives","BTCF0:USTF0",1745815144083,0.2123499,94154.0,94153.0,0.3185194]
["bitfinex-derivatives","BTCF0:USTF0",1745815144493,0.0641,94155.0,94154.0,0.2123499]
["bitfinex-derivatives","BTCF0:USTF0",1745815144688,0.0317,94157.0,94156.0,0.2123454]
["bitfinex-derivatives","BTCF0:USTF0",1745815145092,0.0317,94157.0,94156.0,0.2654201]
["bitfinex-derivatives","BTCF0:USTF0",1745815145889,0.2440432,94157.0,94156.0,0.2654201]
["bitfinex-derivatives","BTCF0:USTF0",1745815146694,0.0337,94157.0,94156.0,0.2654201]
["bitfinex-derivatives","BTCF0:USTF0",1745815147195,0.2460432,94157.0,94156.0,0.2654201]
["bitfinex-derivatives","BTCF0:USTF0",1745815147893,0.2470432,94157.0,94156.0,0.2654201]
["bitfinex-derivatives","BTCF0:USTF0",1745815149299,0.2470432,94157.0,94156.0,0.2123454]
["bitfinex-derivatives","BTCF0:USTF0",1745815149490,0.2470432,94157.0,94156.0,0.2654201]
["bitfinex-derivatives","BTCF0:USTF0",1745815153795,0.2470432,94157.0,94156.0,0.2123454]
["bitfinex-derivatives","BTCF0:USTF0",1745815154699,0.0530867,94156.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745815155002,0.0347,94157.0,94152.0,0.2123531]
["bitfinex-derivatives","BTCF0:USTF0",1745815155003,0.2654451,94153.0,94152.0,0.2123531]
["bitfinex-derivatives","BTCF0:USTF0",1745815156203,0.2133567,94153.0,94152.0,0.2123531]
["bitfinex-derivatives","BTCF0:USTF0",1745815162798,0.001,94153.0,94152.0,0.2123531]
["bitfinex-derivatives","BTCF0:USTF0",1745815163001,0.001,94153.0,94152.0,0.2454531]
["bitfinex-derivatives","BTCF0:USTF0",1745815163403,0.2436522,94153.0,94152.0,0.2454531]
["bitfinex-derivatives","BTCF0:USTF0",1745815173715,0.2436522,94153.0,94152.0,0.2123531]
["bitfinex-derivatives","BTCF0:USTF0",1745815175017,0.2436522,94153.0,94152.0,0.2654278]
["bitfinex-derivatives","BTCF0:USTF0",1745815175218,0.2436522,94153.0,94152.0,0.2965278]
["bitfinex-derivatives","BTCF0:USTF0",1745815175520,0.2436522,94153.0,94152.0,0.3280278]
["bitfinex-derivatives","BTCF0:USTF0",1745815177517,0.2133522,94153.0,94152.0,0.3280278]
["bitfinex-derivatives","BTCF0:USTF0",1745815177815,0.001,94153.0,94152.0,0.3280278]
["bitfinex-derivatives","BTCF0:USTF0",1745815178918,0.2133522,94153.0,94152.0,0.3280278]
["bitfinex-derivatives","BTCF0:USTF0",1745815182918,0.2133522,94153.0,94152.0,0.6888278]
["bitfinex-derivatives","BTCF0:USTF0",1745815184820,0.001,94153.0,94152.0,0.6888278]
["bitfinex-derivatives","BTCF0:USTF0",1745815185019,1e-08,94158.0,94157.0,0.2123432]
["bitfinex-derivatives","BTCF0:USTF0",1745815185224,1e-08,94158.0,94157.0,0.2654179]
["bitfinex-derivatives","BTCF0:USTF0",1745815185624,0.01175857,94158.0,94157.0,0.2654179]
["bitfinex-derivatives","BTCF0:USTF0",1745815185827,0.01175857,94158.0,94157.0,0.3275179]
["bitfinex-derivatives","BTCF0:USTF0",1745815186328,0.01275857,94158.0,94157.0,0.3275179]
["bitfinex-derivatives","BTCF0:USTF0",1745815187627,0.01275857,94158.0,94157.0,0.2744432]
["bitfinex-derivatives","BTCF0:USTF0",1745815187926,0.01275857,94158.0,94157.0,0.3275179]
["bitfinex-derivatives","BTCF0:USTF0",1745815196916,0.22509947,94158.0,94157.0,0.2958179]
["bitfinex-derivatives","BTCF0:USTF0",1745815197121,0.25519947,94158.0,94157.0,0.2958179]
["bitfinex-derivatives","BTCF0:USTF0",1745815197431,0.2654395,94155.0,94154.0,0.2123485]
["bitfinex-derivatives","BTCF0:USTF0",1745815198429,0.212368,94146.0,94145.0,0.2454702]
["bitfinex-derivatives","BTCF0:USTF0",1745815198617,0.212368,94146.0,94145.0,0.2985449]
["bitfinex-derivatives","BTCF0:USTF0",1745815199316,0.275168,94146.0,94145.0,0.2985449]
["bitfinex-derivatives","BTCF0:USTF0",1745815199932,0.0628,94146.0,94145.0,0.2985449]
["bitfinex-derivatives","BTCF0:USTF0",1745815200124,0.42564387,94158.0,94152.0,0.0530882]
["bitfinex-derivatives","BTCF0:USTF0",1745815200316,0.0303,94154.0,94153.0,0.2775522]
["bitfinex-derivatives","BTCF0:USTF0",1745815200520,0.0628,94154.0,94153.0,0.2775522]
["bitfinex-derivatives","BTCF0:USTF0",1745815200934,0.0628,94154.0,94153.0,0.2450522]
["bitfinex-derivatives","BTCF0:USTF0",1745815201323,0.0628,94154.0,94153.0,0.2981269]
["bitfinex-derivatives","BTCF0:USTF0",1745815201523,0.0628,94154.0,94153.0,0.3294269]
["bitfinex-derivatives","BTCF0:USTF0",1745815201823,0.0638,94154.0,94153.0,0.3294269]
["bitfinex-derivatives","BTCF0:USTF0",1745815203833,0.2761499,94154.0,94153.0,0.3294269]
["bitfinex-derivatives","BTCF0:USTF0",1745815204033,0.2761499,94154.0,94153.0,0.2981269]
["bitfinex-derivatives","BTCF0:USTF0",1745815207134,0.2761499,94154.0,94153.0,0.2123522]
["bitfinex-derivatives","BTCF0:USTF0",1745815212232,0.2761499,94154.0,94148.0,0.2123623]
["bitfinex-derivatives","BTCF0:USTF0",1745815212233,0.2123635,94149.0,94148.0,0.2123623]
["bitfinex-derivatives","BTCF0:USTF0",1745815212636,0.2750635,94149.0,94148.0,0.2123623]
["bitfinex-derivatives","BTCF0:USTF0",1745815213235,0.2750635,94149.0,94148.0,0.2133623]
["bitfinex-derivatives","BTCF0:USTF0",1745815213632,0.2750635,94149.0,94148.0,0.2143623]
["bitfinex-derivatives","BTCF0:USTF0",1745815215829,0.2750635,94149.0,94148.0,0.2456623]
["bitfinex-derivatives","BTCF0:USTF0",1745815218038,0.2750635,94149.0,94148.0,0.298737]
["bitfinex-derivatives","BTCF0:USTF0",1745815227144,0.2750635,94149.0,94148.0,0.297737]
["bitfinex-derivatives","BTCF0:USTF0",1745815227345,0.2750635,94149.0,94148.0,0.298737]
["bitfinex-derivatives","BTCF0:USTF0",1745815246556,0.2750635,94149.0,94148.0,0.2456623]
["bitfinex-derivatives","BTCF0:USTF0",1745815246756,0.2123996,94132.0,94123.0,0.7759]
["bitfinex-derivatives","BTCF0:USTF0",1745815246958,0.3608,94135.0,94120.0,0.16155308]
["bitfinex-derivatives","BTCF0:USTF0",1745815247157,0.2124244,94121.0,94120.0,0.16155308]
["bitfinex-derivatives","BTCF0:USTF0",1745815247353,0.2787444,94121.0,94120.0,0.16155308]
["bitfinex-derivatives","BTCF0:USTF0",1745815247549,0.38499241,94121.0,94120.0,0.16155308]
["bitfinex-derivatives","BTCF0:USTF0",1745815248147,0.3106444,94121.0,94120.0,0.16155308]
["bitfinex-derivatives","BTCF0:USTF0",1745815249457,0.3106444,94121.0,94120.0,0.16855308]
["bitfinex-derivatives","BTCF0:USTF0",1745815249650,0.31870839,94121.0,94120.0,0.16855308]
["bitfinex-derivatives","BTCF0:USTF0",1745815249849,0.31870839,94121.0,94120.0,0.16155308]
["bitfinex-derivatives","BTCF0:USTF0",1745815250047,0.31870839,94121.0,94120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745815250654,0.31870839,94121.0,94120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745815251260,0.31870839,94121.0,94120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745815251454,0.31870839,94121.0,94120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745815252454,0.31870839,94121.0,94120.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1745815255457,0.67950839,94121.0,94120.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1745815257063,0.31870839,94121.0,94120.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1745815257267,0.67950839,94121.0,94120.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1745815257563,0.71280839,94121.0,94120.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1745815259666,0.71280839,94121.0,94120.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1745815260664,0.71280839,94121.0,94120.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745815260969,0.67950839,94121.0,94120.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745815261166,0.67950839,94121.0,94120.0,0.2455266]
["bitfinex-derivatives","BTCF0:USTF0",1745815261362,0.67950839,94121.0,94120.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745815263467,0.67950839,94121.0,94120.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1745815264067,0.67950839,94121.0,94120.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745815264262,0.67950839,94121.0,94120.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1745815265568,0.31870839,94121.0,94120.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745815265867,0.31870839,94121.0,94120.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1745815266169,0.31870839,94121.0,94120.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745815266467,0.31870839,94121.0,94120.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1745815267574,0.31870839,94121.0,94120.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1745815267761,0.31870839,94121.0,94120.0,0.2789266]
["bitfinex-derivatives","BTCF0:USTF0",1745815268268,0.31870839,94121.0,94120.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1745815268471,0.2787444,94121.0,94120.0,0.1185747]
["bitfinex-derivatives","BTCF0:USTF0",1745815268661,0.2124131,94127.0,94126.0,0.2124126]
["bitfinex-derivatives","BTCF0:USTF0",1745815268859,0.2124131,94127.0,94126.0,0.2755126]
["bitfinex-derivatives","BTCF0:USTF0",1745815269064,0.2124131,94127.0,94126.0,0.3285873]
["bitfinex-derivatives","BTCF0:USTF0",1745815269471,0.2441131,94127.0,94126.0,0.3285873]
["bitfinex-derivatives","BTCF0:USTF0",1745815271660,0.3104331,94127.0,94126.0,0.3285873]
["bitfinex-derivatives","BTCF0:USTF0",1745815272271,0.3104331,94127.0,94126.0,0.3295873]
["bitfinex-derivatives","BTCF0:USTF0",1745815272671,0.3104331,94127.0,94126.0,0.3315873]
["bitfinex-derivatives","BTCF0:USTF0",1745815272979,0.3104331,94127.0,94126.0,0.1211747]
["bitfinex-derivatives","BTCF0:USTF0",1745815273162,0.3412331,94127.0,94126.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1745815273367,0.2124447,94112.0,94111.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745815273565,0.2787647,94112.0,94111.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745815273763,0.29036586,94112.0,94111.0,0.2958216]
["bitfinex-derivatives","BTCF0:USTF0",1745815273961,0.29036586,94112.0,94111.0,0.3264216]
["bitfinex-derivatives","BTCF0:USTF0",1745815275777,0.29036586,94112.0,94111.0,0.3294216]
["bitfinex-derivatives","BTCF0:USTF0",1745815275977,0.29036586,94112.0,94111.0,0.3324216]
["bitfinex-derivatives","BTCF0:USTF0",1745815276174,0.29036586,94112.0,94111.0,0.1199747]
["bitfinex-derivatives","BTCF0:USTF0",1745815276377,0.29036586,94112.0,94111.0,0.3324216]
["bitfinex-derivatives","BTCF0:USTF0",1745815276678,0.29036586,94112.0,94111.0,0.3294216]
["bitfinex-derivatives","BTCF0:USTF0",1745815276870,0.29036586,94112.0,94111.0,0.3314216]
["bitfinex-derivatives","BTCF0:USTF0",1745815277174,0.29036586,94112.0,94111.0,0.3284216]
["bitfinex-derivatives","BTCF0:USTF0",1745815277480,0.29036586,94112.0,94111.0,0.3294216]
["bitfinex-derivatives","BTCF0:USTF0",1745815278972,0.29036586,94112.0,94111.0,0.3274216]
["bitfinex-derivatives","BTCF0:USTF0",1745815279275,0.29036586,94112.0,94111.0,0.3284216]
["bitfinex-derivatives","BTCF0:USTF0",1745815279677,0.29036586,94112.0,94111.0,0.3264216]
["bitfinex-derivatives","BTCF0:USTF0",1745815279880,0.29036586,94112.0,94111.0,0.3304216]
["bitfinex-derivatives","BTCF0:USTF0",1745815280473,0.29036586,94112.0,94111.0,0.3274216]
["bitfinex-derivatives","BTCF0:USTF0",1745815280682,0.29036586,94112.0,94111.0,0.3284216]
["bitfinex-derivatives","BTCF0:USTF0",1745815281165,0.29036586,94112.0,94111.0,0.1159747]
["bitfinex-derivatives","BTCF0:USTF0",1745815281473,0.29036586,94112.0,94111.0,0.0856747]
["bitfinex-derivatives","BTCF0:USTF0",1745815281870,0.29036586,94112.0,94111.0,0.2981216]
["bitfinex-derivatives","BTCF0:USTF0",1745815282070,0.29036586,94112.0,94111.0,0.2991216]
["bitfinex-derivatives","BTCF0:USTF0",1745815282871,0.29036586,94112.0,94111.0,0.3278216]
["bitfinex-derivatives","BTCF0:USTF0",1745815283181,0.29036586,94112.0,94111.0,0.3288216]
["bitfinex-derivatives","BTCF0:USTF0",1745815284069,0.22404586,94112.0,94111.0,0.3288216]
["bitfinex-derivatives","BTCF0:USTF0",1745815285081,0.25434586,94112.0,94111.0,0.3288216]
["bitfinex-derivatives","BTCF0:USTF0",1745815285275,0.25434586,94112.0,94111.0,0.3308216]
["bitfinex-derivatives","BTCF0:USTF0",1745815285979,0.25434586,94112.0,94111.0,0.3288216]
["bitfinex-derivatives","BTCF0:USTF0",1745815286685,0.25434586,94112.0,94111.0,0.3278216]
["bitfinex-derivatives","BTCF0:USTF0",1745815286979,0.25434586,94112.0,94111.0,0.3298216]
["bitfinex-derivatives","BTCF0:USTF0",1745815289177,0.25434586,94112.0,94111.0,0.3288216]
["bitfinex-derivatives","BTCF0:USTF0",1745815289385,0.25434586,94112.0,94111.0,0.3278216]
["bitfinex-derivatives","BTCF0:USTF0",1745815289684,0.25434586,94112.0,94111.0,0.3288216]
["bitfinex-derivatives","BTCF0:USTF0",1745815290089,0.25434586,94112.0,94111.0,0.3298216]
["bitfinex-derivatives","BTCF0:USTF0",1745815291482,0.25434586,94112.0,94111.0,0.3288216]
["bitfinex-derivatives","BTCF0:USTF0",1745815292685,0.25434586,94112.0,94111.0,0.3298216]
["bitfinex-derivatives","BTCF0:USTF0",1745815292981,0.25434586,94112.0,94111.0,0.3308216]
["bitfinex-derivatives","BTCF0:USTF0",1745815293391,0.25434586,94112.0,94111.0,0.3298216]
["bitfinex-derivatives","BTCF0:USTF0",1745815294374,0.25434586,94112.0,94111.0,0.3288216]
["bitfinex-derivatives","BTCF0:USTF0",1745815294582,0.25434586,94112.0,94111.0,0.3298216]
["bitfinex-derivatives","BTCF0:USTF0",1745815295181,0.25434586,94112.0,94111.0,0.3288216]
["bitfinex-derivatives","BTCF0:USTF0",1745815295381,0.25434586,94112.0,94111.0,0.3298216]
["bitfinex-derivatives","BTCF0:USTF0",1745815296483,0.25434586,94112.0,94111.0,0.3288216]
["bitfinex-derivatives","BTCF0:USTF0",1745815296788,0.25434586,94112.0,94111.0,0.3298216]
["bitfinex-derivatives","BTCF0:USTF0",1745815298395,0.25434586,94112.0,94111.0,0.3288216]
["bitfinex-derivatives","BTCF0:USTF0",1745815298597,0.25434586,94112.0,94111.0,0.3298216]
["bitfinex-derivatives","BTCF0:USTF0",1745815299294,0.25434586,94112.0,94111.0,0.3288216]
["bitfinex-derivatives","BTCF0:USTF0",1745815301802,0.25434586,94112.0,94111.0,0.2757469]
["bitfinex-derivatives","BTCF0:USTF0",1745815302103,0.25434586,94112.0,94111.0,0.3288216]
["bitfinex-derivatives","BTCF0:USTF0",1745815304491,0.28614586,94112.0,94111.0,0.3288216]
["bitfinex-derivatives","BTCF0:USTF0",1745815306690,0.28614586,94112.0,94111.0,0.1163747]
["bitfinex-derivatives","BTCF0:USTF0",1745815306892,0.28614586,94112.0,94102.0,0.0531166]
["bitfinex-derivatives","BTCF0:USTF0",1745815306893,0.2124695,94101.0,94097.0,0.00531364]
["bitfinex-derivatives","BTCF0:USTF0",1745815307095,0.2124695,94101.0,94098.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745815307393,0.2124989,94088.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745815307599,0.2124959,94090.0,94089.0,0.2656158]
["bitfinex-derivatives","BTCF0:USTF0",1745815307789,0.2787998,94098.0,94097.0,0.2124786]
["bitfinex-derivatives","BTCF0:USTF0",1745815307995,0.2124798,94098.0,94097.0,0.2124786]
["bitfinex-derivatives","BTCF0:USTF0",1745815308399,0.2124798,94098.0,94097.0,0.2773786]
["bitfinex-derivatives","BTCF0:USTF0",1745815309304,0.2124798,94098.0,94097.0,0.2793786]
["bitfinex-derivatives","BTCF0:USTF0",1745815309800,0.2124798,94098.0,94097.0,0.2813786]
["bitfinex-derivatives","BTCF0:USTF0",1745815311493,0.2124798,94098.0,94097.0,0.2803786]
["bitfinex-derivatives","BTCF0:USTF0",1745815314593,0.2124798,94098.0,94097.0,0.2793786]
["bitfinex-derivatives","BTCF0:USTF0",1745815314909,0.2124798,94098.0,94097.0,0.2803786]
["bitfinex-derivatives","BTCF0:USTF0",1745815315103,0.2124798,94098.0,94097.0,0.2793786]
["bitfinex-derivatives","BTCF0:USTF0",1745815315504,0.2124798,94098.0,94097.0,0.2813786]
["bitfinex-derivatives","BTCF0:USTF0",1745815315693,0.2124798,94098.0,94097.0,0.2833786]
["bitfinex-derivatives","BTCF0:USTF0",1745815316206,0.2124798,94098.0,94097.0,0.2773786]
["bitfinex-derivatives","BTCF0:USTF0",1745815316409,0.2124798,94098.0,94097.0,0.2793786]
["bitfinex-derivatives","BTCF0:USTF0",1745815316809,0.2124798,94098.0,94097.0,0.2783786]
["bitfinex-derivatives","BTCF0:USTF0",1745815317005,0.2124798,94098.0,94097.0,0.2813786]
["bitfinex-derivatives","BTCF0:USTF0",1745815317812,0.2124798,94098.0,94097.0,0.2833786]
["bitfinex-derivatives","BTCF0:USTF0",1745815318307,0.2124798,94098.0,94097.0,0.2803786]
["bitfinex-derivatives","BTCF0:USTF0",1745815318615,0.2124798,94098.0,94097.0,0.2783786]
["bitfinex-derivatives","BTCF0:USTF0",1745815319301,0.2124798,94098.0,94097.0,0.2793786]
["bitfinex-derivatives","BTCF0:USTF0",1745815319509,0.2124798,94098.0,94097.0,0.2813786]
["bitfinex-derivatives","BTCF0:USTF0",1745815319917,0.2124798,94098.0,94097.0,0.2803786]
["bitfinex-derivatives","BTCF0:USTF0",1745815321520,0.2124798,94098.0,94097.0,0.2813786]
["bitfinex-derivatives","BTCF0:USTF0",1745815321716,0.2445798,94098.0,94097.0,0.2813786]
["bitfinex-derivatives","BTCF0:USTF0",1745815321915,0.2445798,94098.0,94097.0,0.2492786]
["bitfinex-derivatives","BTCF0:USTF0",1745815322117,0.2445798,94098.0,94097.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745815322420,0.2751798,94098.0,94097.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745815322618,0.2751798,94098.0,94097.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745815323219,0.2751798,94098.0,94097.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745815323718,0.2751798,94098.0,94097.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745815324416,0.2751798,94098.0,94097.0,0.2441786]
["bitfinex-derivatives","BTCF0:USTF0",1745815325709,0.2751798,94098.0,94097.0,0.2451786]
["bitfinex-derivatives","BTCF0:USTF0",1745815326322,0.2751798,94098.0,94097.0,0.2441786]
["bitfinex-derivatives","BTCF0:USTF0",1745815326624,0.2751798,94098.0,94097.0,0.2431786]
["bitfinex-derivatives","BTCF0:USTF0",1745815326823,0.2751798,94098.0,94097.0,0.2441786]
["bitfinex-derivatives","BTCF0:USTF0",1745815328926,0.2751798,94098.0,94097.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745815329121,0.2751798,94098.0,94097.0,0.2441786]
["bitfinex-derivatives","BTCF0:USTF0",1745815331027,0.2124798,94098.0,94097.0,0.2441786]
["bitfinex-derivatives","BTCF0:USTF0",1745815331422,0.2453798,94098.0,94097.0,0.2752786]
["bitfinex-derivatives","BTCF0:USTF0",1745815332031,0.2453798,94098.0,94097.0,0.2742786]
["bitfinex-derivatives","BTCF0:USTF0",1745815332224,0.2453798,94098.0,94097.0,0.2752786]
["bitfinex-derivatives","BTCF0:USTF0",1745815333728,0.2453798,94098.0,94097.0,0.2742786]
["bitfinex-derivatives","BTCF0:USTF0",1745815335128,0.2463798,94098.0,94097.0,0.2742786]
["bitfinex-derivatives","BTCF0:USTF0",1745815335632,0.2453798,94098.0,94097.0,0.2742786]
["bitfinex-derivatives","BTCF0:USTF0",1745815335831,0.2463798,94098.0,94097.0,0.2742786]
["bitfinex-derivatives","BTCF0:USTF0",1745815337233,0.2453798,94098.0,94097.0,0.2742786]
["bitfinex-derivatives","BTCF0:USTF0",1745815337428,0.2463798,94098.0,94097.0,0.2742786]
["bitfinex-derivatives","BTCF0:USTF0",1745815337731,0.2463798,94098.0,94097.0,0.3056786]
["bitfinex-derivatives","BTCF0:USTF0",1745815338032,0.2453798,94098.0,94097.0,0.3056786]
["bitfinex-derivatives","BTCF0:USTF0",1745815338334,0.2453798,94098.0,94097.0,0.3046786]
["bitfinex-derivatives","BTCF0:USTF0",1745815339334,0.2453798,94098.0,94097.0,0.2735786]
["bitfinex-derivatives","BTCF0:USTF0",1745815339833,0.2453798,94098.0,94097.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1745815340432,0.2453798,94098.0,94097.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745815340630,0.2453798,94098.0,94097.0,0.2755786]
["bitfinex-derivatives","BTCF0:USTF0",1745815341728,0.2453798,94098.0,94097.0,0.2745786]
["bitfinex-derivatives","BTCF0:USTF0",1745815342332,0.2453798,94098.0,94097.0,0.2755786]
["bitfinex-derivatives","BTCF0:USTF0",1745815342727,0.2453798,94098.0,94097.0,0.2745786]
["bitfinex-derivatives","BTCF0:USTF0",1745815342928,0.2453798,94098.0,94097.0,0.2755786]
["bitfinex-derivatives","BTCF0:USTF0",1745815343833,0.2453798,94098.0,94097.0,0.2745786]
["bitfinex-derivatives","BTCF0:USTF0",1745815344339,0.2453798,94098.0,94097.0,0.2755786]
["bitfinex-derivatives","BTCF0:USTF0",1745815344841,0.2453798,94098.0,94097.0,0.2745786]
["bitfinex-derivatives","BTCF0:USTF0",1745815346037,0.2453798,94098.0,94097.0,0.2755786]
["bitfinex-derivatives","BTCF0:USTF0",1745815347644,0.2453798,94098.0,94097.0,0.2735786]
["bitfinex-derivatives","BTCF0:USTF0",1745815348942,0.2453798,94098.0,94097.0,0.2745786]
["bitfinex-derivatives","BTCF0:USTF0",1745815349243,0.2453798,94098.0,94097.0,0.2755786]
["bitfinex-derivatives","BTCF0:USTF0",1745815350440,0.2124798,94098.0,94097.0,0.2755786]
["bitfinex-derivatives","BTCF0:USTF0",1745815350641,0.2124798,94098.0,94097.0,0.2745786]
["bitfinex-derivatives","BTCF0:USTF0",1745815350850,0.2124798,94098.0,94097.0,0.2735786]
["bitfinex-derivatives","BTCF0:USTF0",1745815352433,0.2134798,94098.0,94097.0,0.2735786]
["bitfinex-derivatives","BTCF0:USTF0",1745815352842,0.001,94098.0,94097.0,0.2735786]
["bitfinex-derivatives","BTCF0:USTF0",1745815353032,0.002,94098.0,94097.0,0.2735786]
["bitfinex-derivatives","BTCF0:USTF0",1745815353439,0.2144763,94098.0,94097.0,0.2735786]
["bitfinex-derivatives","BTCF0:USTF0",1745815354344,0.2134763,94098.0,94097.0,0.2735786]
["bitfinex-derivatives","BTCF0:USTF0",1745815354644,0.2134763,94098.0,94097.0,0.2745786]
["bitfinex-derivatives","BTCF0:USTF0",1745815355538,0.2134763,94098.0,94097.0,0.2735786]
["bitfinex-derivatives","BTCF0:USTF0",1745815356340,0.2124763,94098.0,94097.0,0.2735786]
["bitfinex-derivatives","BTCF0:USTF0",1745815358249,0.2134763,94098.0,94097.0,0.2735786]
["bitfinex-derivatives","BTCF0:USTF0",1745815359050,0.2144763,94098.0,94097.0,0.2735786]
["bitfinex-derivatives","BTCF0:USTF0",1745815359742,0.2134763,94098.0,94097.0,0.2755786]
["bitfinex-derivatives","BTCF0:USTF0",1745815360450,0.2134763,94098.0,94097.0,0.2745786]
["bitfinex-derivatives","BTCF0:USTF0",1745815360650,0.2124763,94098.0,94097.0,0.2745786]
["bitfinex-derivatives","BTCF0:USTF0",1745815360844,0.2134763,94098.0,94097.0,0.2745786]
["bitfinex-derivatives","BTCF0:USTF0",1745815361742,0.2124763,94098.0,94097.0,0.2745786]
["bitfinex-derivatives","BTCF0:USTF0",1745815361938,0.2124763,94098.0,94097.0,0.2755786]
["bitfinex-derivatives","BTCF0:USTF0",1745815362342,0.2124763,94098.0,94097.0,0.2745786]
["bitfinex-derivatives","BTCF0:USTF0",1745815362553,0.2427763,94098.0,94097.0,0.2745786]
["bitfinex-derivatives","BTCF0:USTF0",1745815362851,0.2427763,94098.0,94097.0,0.2735786]
["bitfinex-derivatives","BTCF0:USTF0",1745815364438,0.2437763,94098.0,94097.0,0.2735786]
["bitfinex-derivatives","BTCF0:USTF0",1745815365743,0.2447763,94098.0,94097.0,0.2735786]
["bitfinex-derivatives","BTCF0:USTF0",1745815367244,0.2437763,94098.0,94097.0,0.2735786]
["bitfinex-derivatives","BTCF0:USTF0",1745815367443,0.2457763,94098.0,94097.0,0.2735786]
["bitfinex-derivatives","BTCF0:USTF0",1745815370848,0.2437763,94098.0,94097.0,0.2735786]
["bitfinex-derivatives","BTCF0:USTF0",1745815371048,0.2447763,94098.0,94097.0,0.2735786]
["bitfinex-derivatives","BTCF0:USTF0",1745815371245,0.2437763,94098.0,94097.0,0.2735786]
["bitfinex-derivatives","BTCF0:USTF0",1745815373138,0.2427763,94098.0,94097.0,0.2735786]
["bitfinex-derivatives","BTCF0:USTF0",1745815374338,0.2437763,94098.0,94097.0,0.2735786]
["bitfinex-derivatives","BTCF0:USTF0",1745815374545,0.2447763,94098.0,94097.0,0.2735786]
["bitfinex-derivatives","BTCF0:USTF0",1745815374947,0.2763763,94098.0,94097.0,0.2745786]
["bitfinex-derivatives","BTCF0:USTF0",1745815375148,0.2753763,94098.0,94097.0,0.2745786]
["bitfinex-derivatives","BTCF0:USTF0",1745815376845,0.2427763,94098.0,94097.0,0.2735786]
["bitfinex-derivatives","BTCF0:USTF0",1745815377449,0.2437763,94098.0,94097.0,0.2735786]
["bitfinex-derivatives","BTCF0:USTF0",1745815378051,0.3110563,94098.0,94097.0,0.2735786]
["bitfinex-derivatives","BTCF0:USTF0",1745815379852,0.3110563,94098.0,94097.0,0.2431786]
["bitfinex-derivatives","BTCF0:USTF0",1745815380453,0.3110563,94098.0,94097.0,0.2734786]
["bitfinex-derivatives","BTCF0:USTF0",1745815380959,0.3100563,94098.0,94097.0,0.2734786]
["bitfinex-derivatives","BTCF0:USTF0",1745815381357,0.3090563,94098.0,94097.0,0.2734786]
["bitfinex-derivatives","BTCF0:USTF0",1745815381561,0.3100563,94098.0,94097.0,0.2734786]
["bitfinex-derivatives","BTCF0:USTF0",1745815384152,0.3090563,94098.0,94097.0,0.2754786]
["bitfinex-derivatives","BTCF0:USTF0",1745815384861,0.3090563,94098.0,94097.0,0.2744786]
["bitfinex-derivatives","BTCF0:USTF0",1745815385159,0.3090563,94098.0,94097.0,0.2734786]
["bitfinex-derivatives","BTCF0:USTF0",1745815387359,0.3090563,94098.0,94097.0,0.2744786]
["bitfinex-derivatives","BTCF0:USTF0",1745815388165,0.3090563,94098.0,94097.0,0.2754786]
["bitfinex-derivatives","BTCF0:USTF0",1745815390378,0.3090563,94098.0,94097.0,0.2744786]
["bitfinex-derivatives","BTCF0:USTF0",1745815390666,0.3090563,94098.0,94097.0,0.2734786]
["bitfinex-derivatives","BTCF0:USTF0",1745815391666,0.3100163,94098.0,94097.0,0.2734786]
["bitfinex-derivatives","BTCF0:USTF0",1745815392166,0.3110163,94098.0,94097.0,0.2734786]
["bitfinex-derivatives","BTCF0:USTF0",1745815393561,0.3090163,94098.0,94097.0,0.2744786]
["bitfinex-derivatives","BTCF0:USTF0",1745815393763,0.3090163,94098.0,94097.0,0.2754786]
["bitfinex-derivatives","BTCF0:USTF0",1745815394155,0.3090163,94098.0,94097.0,0.2744786]
["bitfinex-derivatives","BTCF0:USTF0",1745815394352,0.3090163,94098.0,94097.0,0.2734786]
["bitfinex-derivatives","BTCF0:USTF0",1745815396764,0.3100163,94098.0,94097.0,0.2734786]
["bitfinex-derivatives","BTCF0:USTF0",1745815397355,0.3090163,94098.0,94097.0,0.2744786]
["bitfinex-derivatives","BTCF0:USTF0",1745815397956,0.3090163,94098.0,94097.0,0.2754786]
["bitfinex-derivatives","BTCF0:USTF0",1745815399160,0.4310163,94098.0,94097.0,0.2754786]
["bitfinex-derivatives","BTCF0:USTF0",1745815400166,0.2124808,94096.0,94095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745815400465,0.2124895,94095.0,94094.0,0.2124819]
["bitfinex-derivatives","BTCF0:USTF0",1745815400666,0.2124895,94095.0,94094.0,0.5732853]
["bitfinex-derivatives","BTCF0:USTF0",1745815400667,0.06624,94095.0,94094.0,0.5732853]
["bitfinex-derivatives","BTCF0:USTF0",1745815400875,0.2124831,94095.0,94094.0,0.5732853]
["bitfinex-derivatives","BTCF0:USTF0",1745815401164,0.122,94099.0,94098.0,0.2124763]
["bitfinex-derivatives","BTCF0:USTF0",1745815401367,0.367474,94099.0,94098.0,0.2124763]
["bitfinex-derivatives","BTCF0:USTF0",1745815401562,0.122,94099.0,94098.0,0.2124763]
["bitfinex-derivatives","BTCF0:USTF0",1745815401961,0.122,94099.0,94098.0,0.2746763]
["bitfinex-derivatives","BTCF0:USTF0",1745815402161,0.09924,94104.0,94103.0,0.212465]
["bitfinex-derivatives","BTCF0:USTF0",1745815402770,0.2124588,94106.0,94105.0,0.2124605]
["bitfinex-derivatives","BTCF0:USTF0",1745815402970,0.2124588,94106.0,94105.0,0.5732605]
["bitfinex-derivatives","BTCF0:USTF0",1745815403160,0.3344588,94106.0,94105.0,0.5732605]
["bitfinex-derivatives","BTCF0:USTF0",1745815403560,0.122,94106.0,94105.0,0.5732605]
["bitfinex-derivatives","BTCF0:USTF0",1745815403763,0.122,94106.0,94105.0,0.2124605]
["bitfinex-derivatives","BTCF0:USTF0",1745815403764,0.1548,94106.0,94105.0,0.2124605]
["bitfinex-derivatives","BTCF0:USTF0",1745815404056,0.122,94106.0,94105.0,0.2144605]
["bitfinex-derivatives","BTCF0:USTF0",1745815404271,0.06624,94107.0,94106.0,0.2124582]
["bitfinex-derivatives","BTCF0:USTF0",1745815404466,0.06624,94107.0,94106.0,0.2452582]
["bitfinex-derivatives","BTCF0:USTF0",1745815405966,0.3608,94111.0,94110.0,0.2124492]
["bitfinex-derivatives","BTCF0:USTF0",1745815406162,0.07784116,94112.0,94111.0,0.2124469]
["bitfinex-derivatives","BTCF0:USTF0",1745815406867,0.07784116,94112.0,94111.0,1.7124469]
["bitfinex-derivatives","BTCF0:USTF0",1745815407067,0.07784116,94112.0,94111.0,1.7424469]
["bitfinex-derivatives","BTCF0:USTF0",1745815407262,0.19984116,94112.0,94111.0,1.7434469]
["bitfinex-derivatives","BTCF0:USTF0",1745815407767,0.19984116,94112.0,94111.0,1.7424469]
["bitfinex-derivatives","BTCF0:USTF0",1745815407968,0.19984116,94112.0,94111.0,1.7444469]
["bitfinex-derivatives","BTCF0:USTF0",1745815409273,0.19984116,94112.0,94111.0,1.7464469]
["bitfinex-derivatives","BTCF0:USTF0",1745815409864,0.19984116,94112.0,94111.0,1.7444469]
["bitfinex-derivatives","BTCF0:USTF0",1745815410566,0.19984116,94112.0,94111.0,1.7464469]
["bitfinex-derivatives","BTCF0:USTF0",1745815410763,0.19984116,94112.0,94111.0,1.7454469]
["bitfinex-derivatives","BTCF0:USTF0",1745815410958,0.19984116,94112.0,94111.0,1.7434469]
["bitfinex-derivatives","BTCF0:USTF0",1745815411163,0.19984116,94112.0,94111.0,1.7444469]
["bitfinex-derivatives","BTCF0:USTF0",1745815412966,0.23254116,94112.0,94111.0,1.7444469]
["bitfinex-derivatives","BTCF0:USTF0",1745815413766,0.16630116,94112.0,94111.0,1.7454469]
["bitfinex-derivatives","BTCF0:USTF0",1745815414267,0.16630116,94112.0,94111.0,1.7444469]
["bitfinex-derivatives","BTCF0:USTF0",1745815414468,0.16630116,94112.0,94111.0,1.7454469]
["bitfinex-derivatives","BTCF0:USTF0",1745815414872,0.16630116,94112.0,94111.0,1.7424469]
["bitfinex-derivatives","BTCF0:USTF0",1745815415071,0.16630116,94112.0,94111.0,1.7444469]
["bitfinex-derivatives","BTCF0:USTF0",1745815415876,0.19930116,94112.0,94111.0,1.7444469]
["bitfinex-derivatives","BTCF0:USTF0",1745815416486,0.19930116,94112.0,94111.0,1.7454469]
["bitfinex-derivatives","BTCF0:USTF0",1745815417277,0.19930116,94112.0,94111.0,1.7444469]
["bitfinex-derivatives","BTCF0:USTF0",1745815417982,0.41174586,94112.0,94111.0,1.7454469]
["bitfinex-derivatives","BTCF0:USTF0",1745815418174,0.41174586,94112.0,94111.0,1.7464469]
["bitfinex-derivatives","BTCF0:USTF0",1745815419382,0.41174586,94112.0,94111.0,1.7444469]
["bitfinex-derivatives","BTCF0:USTF0",1745815419584,0.41174586,94112.0,94111.0,1.7454469]
["bitfinex-derivatives","BTCF0:USTF0",1745815420083,0.41174586,94112.0,94111.0,1.7444469]
["bitfinex-derivatives","BTCF0:USTF0",1745815420279,0.41174586,94112.0,94111.0,1.7434469]
["bitfinex-derivatives","BTCF0:USTF0",1745815420483,0.41174586,94112.0,94111.0,1.7444469]
["bitfinex-derivatives","BTCF0:USTF0",1745815421375,0.41174586,94112.0,94111.0,1.7748469]
["bitfinex-derivatives","BTCF0:USTF0",1745815421574,0.41174586,94112.0,94111.0,1.7768469]
["bitfinex-derivatives","BTCF0:USTF0",1745815422976,0.41174586,94112.0,94111.0,1.7758469]
["bitfinex-derivatives","BTCF0:USTF0",1745815423187,0.41174586,94112.0,94111.0,1.7768469]
["bitfinex-derivatives","BTCF0:USTF0",1745815424381,0.41174586,94112.0,94111.0,1.7758469]
["bitfinex-derivatives","BTCF0:USTF0",1745815424577,0.41174586,94112.0,94111.0,1.7768469]
["bitfinex-derivatives","BTCF0:USTF0",1745815427181,0.41174586,94112.0,94111.0,1.7444469]
["bitfinex-derivatives","BTCF0:USTF0",1745815427778,0.41174586,94112.0,94111.0,1.7464469]
["bitfinex-derivatives","BTCF0:USTF0",1745815428989,0.41174586,94112.0,94111.0,1.7454469]
["bitfinex-derivatives","BTCF0:USTF0",1745815429190,0.41174586,94112.0,94111.0,1.7444469]
["bitfinex-derivatives","BTCF0:USTF0",1745815429784,0.41174586,94112.0,94111.0,1.7434469]
["bitfinex-derivatives","BTCF0:USTF0",1745815430889,0.41174586,94112.0,94111.0,1.7424469]
["bitfinex-derivatives","BTCF0:USTF0",1745815432784,0.41174586,94112.0,94111.0,1.7434469]
["bitfinex-derivatives","BTCF0:USTF0",1745815433087,0.41174586,94112.0,94111.0,1.7444469]
["bitfinex-derivatives","BTCF0:USTF0",1745815435080,0.41174586,94112.0,94111.0,1.7454469]
["bitfinex-derivatives","BTCF0:USTF0",1745815435880,0.41174586,94112.0,94111.0,1.7444469]
["bitfinex-derivatives","BTCF0:USTF0",1745815438885,0.77254586,94112.0,94111.0,1.7444469]
["bitfinex-derivatives","BTCF0:USTF0",1745815439289,0.52710116,94112.0,94111.0,1.7444469]
["bitfinex-derivatives","BTCF0:USTF0",1745815439479,0.49440116,94112.0,94111.0,1.7759469]
["bitfinex-derivatives","BTCF0:USTF0",1745815440076,0.37240116,94112.0,94111.0,1.7759469]
["bitfinex-derivatives","BTCF0:USTF0",1745815440284,0.3608,94112.0,94111.0,1.7759469]
["bitfinex-derivatives","BTCF0:USTF0",1745815441583,0.3608,94112.0,94111.0,0.2759469]
["bitfinex-derivatives","BTCF0:USTF0",1745815442584,0.3608,94112.0,94111.0,0.2749469]
["bitfinex-derivatives","BTCF0:USTF0",1745815442780,0.3608,94112.0,94111.0,0.2759469]
["bitfinex-derivatives","BTCF0:USTF0",1745815443381,0.3608,94112.0,94111.0,0.2749469]
["bitfinex-derivatives","BTCF0:USTF0",1745815443581,0.3608,94112.0,94111.0,0.2759469]
["bitfinex-derivatives","BTCF0:USTF0",1745815443787,0.5732447,94112.0,94111.0,0.2759469]
["bitfinex-derivatives","BTCF0:USTF0",1745815445487,0.58441838,94112.0,94111.0,0.2759469]
["bitfinex-derivatives","BTCF0:USTF0",1745815445683,0.58441838,94112.0,94111.0,0.2749469]
["bitfinex-derivatives","BTCF0:USTF0",1745815446586,0.58441838,94112.0,94111.0,0.2739469]
["bitfinex-derivatives","BTCF0:USTF0",1745815447785,0.58441838,94112.0,94111.0,0.2749469]
["bitfinex-derivatives","BTCF0:USTF0",1745815448590,0.61551838,94112.0,94111.0,0.2749469]
["bitfinex-derivatives","BTCF0:USTF0",1745815449297,0.73751838,94112.0,94111.0,0.2739469]
["bitfinex-derivatives","BTCF0:USTF0",1745815449497,0.73751838,94112.0,94111.0,0.2759469]
["bitfinex-derivatives","BTCF0:USTF0",1745815449888,0.73751838,94112.0,94111.0,0.2749469]
["bitfinex-derivatives","BTCF0:USTF0",1745815450087,0.61551838,94112.0,94111.0,0.2749469]
["bitfinex-derivatives","BTCF0:USTF0",1745815451596,0.40307368,94112.0,94111.0,0.2749469]
["bitfinex-derivatives","BTCF0:USTF0",1745815452200,0.40307368,94112.0,94111.0,0.2739469]
["bitfinex-derivatives","BTCF0:USTF0",1745815452989,0.40407368,94112.0,94111.0,0.2739469]
["bitfinex-derivatives","BTCF0:USTF0",1745815453792,0.40407368,94112.0,94111.0,0.2769469]
["bitfinex-derivatives","BTCF0:USTF0",1745815454695,0.40307368,94112.0,94111.0,0.2769469]
["bitfinex-derivatives","BTCF0:USTF0",1745815454899,0.40307368,94112.0,94111.0,0.2799469]
["bitfinex-derivatives","BTCF0:USTF0",1745815455198,0.52507368,94112.0,94111.0,0.2799469]
["bitfinex-derivatives","BTCF0:USTF0",1745815455895,0.52507368,94112.0,94111.0,0.2769469]
["bitfinex-derivatives","BTCF0:USTF0",1745815456092,0.52507368,94112.0,94111.0,0.2789469]
["bitfinex-derivatives","BTCF0:USTF0",1745815456290,0.52507368,94112.0,94111.0,0.2779469]
["bitfinex-derivatives","BTCF0:USTF0",1745815456488,0.52507368,94112.0,94111.0,0.2759469]
["bitfinex-derivatives","BTCF0:USTF0",1745815456689,0.52507368,94112.0,94111.0,0.2779469]
["bitfinex-derivatives","BTCF0:USTF0",1745815457004,0.73751838,94112.0,94111.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745815457200,0.76821838,94112.0,94111.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745815457404,0.76821838,94112.0,94111.0,0.2464469]
["bitfinex-derivatives","BTCF0:USTF0",1745815457790,0.76821838,94112.0,94111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745815458096,0.76821838,94112.0,94111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745815458689,0.76821838,94112.0,94111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745815459295,0.76821838,94112.0,94111.0,0.2134469]
["bitfinex-derivatives","BTCF0:USTF0",1745815459503,0.76821838,94112.0,94111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745815459894,0.2124492,94110.0,94109.0,0.2424507]
["bitfinex-derivatives","BTCF0:USTF0",1745815460090,0.3344492,94110.0,94109.0,0.2424507]
["bitfinex-derivatives","BTCF0:USTF0",1745815463396,0.2655749,94107.0,94106.0,0.2124574]
["bitfinex-derivatives","BTCF0:USTF0",1745815464202,0.3875749,94107.0,94106.0,0.2124574]
["bitfinex-derivatives","BTCF0:USTF0",1745815464704,0.3875749,94107.0,94106.0,0.2134574]
["bitfinex-derivatives","BTCF0:USTF0",1745815465009,0.3875749,94107.0,94106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745815465501,0.4525749,94107.0,94106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745815465702,0.2655805,94105.0,94104.0,0.0531155]
["bitfinex-derivatives","BTCF0:USTF0",1745815466297,0.4515805,94105.0,94104.0,0.0531155]
["bitfinex-derivatives","BTCF0:USTF0",1745815466805,0.4515805,94105.0,94104.0,0.2665783]
["bitfinex-derivatives","BTCF0:USTF0",1745815467706,0.5177805,94105.0,94104.0,0.2665783]
["bitfinex-derivatives","BTCF0:USTF0",1745815468295,0.464665,94105.0,94104.0,0.2665783]
["bitfinex-derivatives","BTCF0:USTF0",1745815468806,0.464665,94105.0,94104.0,0.2675783]
["bitfinex-derivatives","BTCF0:USTF0",1745815469004,0.464665,94105.0,94104.0,0.2979783]
["bitfinex-derivatives","BTCF0:USTF0",1745815469505,0.464665,94105.0,94104.0,0.2959783]
["bitfinex-derivatives","BTCF0:USTF0",1745815471309,0.2522,94105.0,94104.0,0.2959783]
["bitfinex-derivatives","BTCF0:USTF0",1745815471806,0.4646605,94105.0,94104.0,0.2979783]
["bitfinex-derivatives","BTCF0:USTF0",1745815472613,0.4646605,94105.0,94104.0,0.2969783]
["bitfinex-derivatives","BTCF0:USTF0",1745815473309,0.4646605,94105.0,94104.0,0.2979783]
["bitfinex-derivatives","BTCF0:USTF0",1745815473912,0.3984605,94105.0,94104.0,0.2979783]
["bitfinex-derivatives","BTCF0:USTF0",1745815475309,0.3984605,94105.0,94104.0,0.2969783]
["bitfinex-derivatives","BTCF0:USTF0",1745815475610,0.3984605,94105.0,94104.0,0.2979783]
["bitfinex-derivatives","BTCF0:USTF0",1745815478112,0.3984605,94105.0,94104.0,0.2969783]
["bitfinex-derivatives","BTCF0:USTF0",1745815478316,0.3984605,94105.0,94104.0,0.2979783]
["bitfinex-derivatives","BTCF0:USTF0",1745815479703,0.7592605,94105.0,94104.0,0.2979783]
["bitfinex-derivatives","BTCF0:USTF0",1745815480217,0.7592605,94105.0,94104.0,0.2969783]
["bitfinex-derivatives","BTCF0:USTF0",1745815480919,0.7592605,94105.0,94104.0,0.2959783]
["bitfinex-derivatives","BTCF0:USTF0",1745815481114,0.7592605,94105.0,94104.0,0.2969783]
["bitfinex-derivatives","BTCF0:USTF0",1745815481503,0.5468,94105.0,94104.0,0.2969783]
["bitfinex-derivatives","BTCF0:USTF0",1745815481708,0.7592605,94105.0,94104.0,0.2969783]
["bitfinex-derivatives","BTCF0:USTF0",1745815481913,0.7592605,94105.0,94104.0,0.2959783]
["bitfinex-derivatives","BTCF0:USTF0",1745815483110,0.7265605,94105.0,94104.0,0.2969783]
["bitfinex-derivatives","BTCF0:USTF0",1745815483517,0.7265605,94105.0,94104.0,0.2979783]
["bitfinex-derivatives","BTCF0:USTF0",1745815484214,0.7265605,94105.0,94104.0,0.2969783]
["bitfinex-derivatives","BTCF0:USTF0",1745815484815,0.7265605,94105.0,94104.0,0.2959783]
["bitfinex-derivatives","BTCF0:USTF0",1745815485813,0.7587605,94105.0,94104.0,0.2959783]
["bitfinex-derivatives","BTCF0:USTF0",1745815486017,0.7587605,94105.0,94104.0,0.2979783]
["bitfinex-derivatives","BTCF0:USTF0",1745815486515,0.7587605,94105.0,94104.0,0.2999783]
["bitfinex-derivatives","BTCF0:USTF0",1745815487708,0.7587605,94105.0,94104.0,0.2979783]
["bitfinex-derivatives","BTCF0:USTF0",1745815488021,0.7587605,94105.0,94104.0,0.2989783]
["bitfinex-derivatives","BTCF0:USTF0",1745815488413,0.7587605,94105.0,94104.0,0.2979783]
["bitfinex-derivatives","BTCF0:USTF0",1745815488916,0.7587605,94105.0,94104.0,0.2969783]
["bitfinex-derivatives","BTCF0:USTF0",1745815489116,0.7587605,94105.0,94104.0,0.2979783]
["bitfinex-derivatives","BTCF0:USTF0",1745815490013,0.7587605,94105.0,94104.0,0.2969783]
["bitfinex-derivatives","BTCF0:USTF0",1745815490313,0.7587605,94105.0,94104.0,0.2979783]
["bitfinex-derivatives","BTCF0:USTF0",1745815491616,0.7587605,94105.0,94104.0,0.2969783]
["bitfinex-derivatives","BTCF0:USTF0",1745815491815,0.7587605,94105.0,94104.0,0.2959783]
["bitfinex-derivatives","BTCF0:USTF0",1745815494614,0.7587605,94105.0,94104.0,0.2979783]
["bitfinex-derivatives","BTCF0:USTF0",1745815494819,0.7587605,94105.0,94104.0,0.2999783]
["bitfinex-derivatives","BTCF0:USTF0",1745815495012,0.7587605,94105.0,94104.0,0.2979783]
["bitfinex-derivatives","BTCF0:USTF0",1745815495209,0.7587605,94105.0,94104.0,0.2999783]
["bitfinex-derivatives","BTCF0:USTF0",1745815495709,0.4828,94105.0,94104.0,0.2989783]
["bitfinex-derivatives","BTCF0:USTF0",1745815496119,0.3608,94105.0,94104.0,0.2989783]
["bitfinex-derivatives","BTCF0:USTF0",1745815496319,0.2124542,94108.0,94107.0,0.212456]
["bitfinex-derivatives","BTCF0:USTF0",1745815497110,0.2124542,94108.0,94107.0,0.278356]
["bitfinex-derivatives","BTCF0:USTF0",1745815497923,0.2124542,94108.0,94107.0,0.279356]
["bitfinex-derivatives","BTCF0:USTF0",1745815498126,0.2450542,94108.0,94107.0,0.279356]
["bitfinex-derivatives","BTCF0:USTF0",1745815498421,0.0326,94108.0,94107.0,0.279356]
["bitfinex-derivatives","BTCF0:USTF0",1745815499214,0.0326,94108.0,94107.0,0.280356]
["bitfinex-derivatives","BTCF0:USTF0",1745815499418,0.0326,94108.0,94107.0,0.279356]
["bitfinex-derivatives","BTCF0:USTF0",1745815499619,0.0326,94108.0,94107.0,0.278356]
["bitfinex-derivatives","BTCF0:USTF0",1745815499825,0.2450537,94108.0,94107.0,0.278356]
["bitfinex-derivatives","BTCF0:USTF0",1745815500125,0.2450537,94108.0,94107.0,0.279356]
["bitfinex-derivatives","BTCF0:USTF0",1745815500522,0.0326,94108.0,94107.0,0.279356]
["bitfinex-derivatives","BTCF0:USTF0",1745815501023,0.0326,94108.0,94107.0,0.280356]
["bitfinex-derivatives","BTCF0:USTF0",1745815501619,0.0326,94108.0,94107.0,0.282356]
["bitfinex-derivatives","BTCF0:USTF0",1745815502221,0.0326,94108.0,94107.0,0.281356]
["bitfinex-derivatives","BTCF0:USTF0",1745815502417,0.0326,94108.0,94107.0,0.280356]
["bitfinex-derivatives","BTCF0:USTF0",1745815503220,0.0326,94108.0,94107.0,0.281356]
["bitfinex-derivatives","BTCF0:USTF0",1745815504022,0.2450537,94108.0,94107.0,0.280356]
["bitfinex-derivatives","BTCF0:USTF0",1745815505326,0.0326,94108.0,94107.0,0.280356]
["bitfinex-derivatives","BTCF0:USTF0",1745815505627,0.2450537,94108.0,94107.0,0.280356]
["bitfinex-derivatives","BTCF0:USTF0",1745815505828,0.2124506,94110.0,94109.0,0.2124492]
["bitfinex-derivatives","BTCF0:USTF0",1745815506131,0.3344506,94110.0,94109.0,0.2124492]
["bitfinex-derivatives","BTCF0:USTF0",1745815506633,0.3674506,94110.0,94109.0,0.2124492]
["bitfinex-derivatives","BTCF0:USTF0",1745815507125,0.3674506,94110.0,94109.0,0.2134492]
["bitfinex-derivatives","BTCF0:USTF0",1745815508333,0.3674506,94110.0,94109.0,0.2164492]
["bitfinex-derivatives","BTCF0:USTF0",1745815508832,0.3674506,94110.0,94109.0,0.2134492]
["bitfinex-derivatives","BTCF0:USTF0",1745815510228,0.2454506,94110.0,94109.0,0.2134492]
["bitfinex-derivatives","BTCF0:USTF0",1745815510444,0.2454506,94110.0,94109.0,0.2124492]
["bitfinex-derivatives","BTCF0:USTF0",1745815510624,0.2454506,94110.0,94109.0,0.2154492]
["bitfinex-derivatives","BTCF0:USTF0",1745815511729,0.2454506,94110.0,94109.0,0.2184492]
["bitfinex-derivatives","BTCF0:USTF0",1745815511930,0.2454506,94110.0,94109.0,0.2154492]
["bitfinex-derivatives","BTCF0:USTF0",1745815512126,0.3995506,94110.0,94109.0,0.2164492]
["bitfinex-derivatives","BTCF0:USTF0",1745815512833,0.3995506,94110.0,94109.0,0.2184492]
["bitfinex-derivatives","BTCF0:USTF0",1745815513534,0.3995506,94110.0,94109.0,0.2164492]
["bitfinex-derivatives","BTCF0:USTF0",1745815513736,0.3995506,94110.0,94109.0,0.2134492]
["bitfinex-derivatives","BTCF0:USTF0",1745815513935,0.3995506,94110.0,94109.0,0.2154492]
["bitfinex-derivatives","BTCF0:USTF0",1745815514935,0.3995506,94110.0,94109.0,0.2134492]
["bitfinex-derivatives","BTCF0:USTF0",1745815515532,0.3995506,94110.0,94109.0,0.2154492]
["bitfinex-derivatives","BTCF0:USTF0",1745815517636,0.3995506,94110.0,94109.0,0.2174492]
["bitfinex-derivatives","BTCF0:USTF0",1745815518132,0.3995506,94110.0,94109.0,0.2144492]
["bitfinex-derivatives","BTCF0:USTF0",1745815518339,0.3995506,94110.0,94109.0,0.2164492]
["bitfinex-derivatives","BTCF0:USTF0",1745815518737,0.3995506,94110.0,94109.0,0.2154492]
["bitfinex-derivatives","BTCF0:USTF0",1745815519237,0.3995506,94110.0,94109.0,0.2144492]
["bitfinex-derivatives","BTCF0:USTF0",1745815520741,0.3995506,94110.0,94109.0,0.2134492]
["bitfinex-derivatives","BTCF0:USTF0",1745815521227,0.3995506,94110.0,94109.0,0.2144492]
["bitfinex-derivatives","BTCF0:USTF0",1745815521427,0.3995506,94110.0,94109.0,0.2134492]
["bitfinex-derivatives","BTCF0:USTF0",1745815521834,0.3995506,94110.0,94109.0,0.2124492]
["bitfinex-derivatives","BTCF0:USTF0",1745815524339,0.3995506,94110.0,94109.0,0.2184492]
["bitfinex-derivatives","BTCF0:USTF0",1745815524741,0.3995506,94110.0,94109.0,0.2154492]
["bitfinex-derivatives","BTCF0:USTF0",1745815525041,0.3995506,94110.0,94109.0,0.2174492]
["bitfinex-derivatives","BTCF0:USTF0",1745815525738,0.3995506,94110.0,94109.0,0.2144492]
["bitfinex-derivatives","BTCF0:USTF0",1745815525939,0.3995506,94110.0,94109.0,0.2174492]
["bitfinex-derivatives","BTCF0:USTF0",1745815526444,0.3995506,94110.0,94109.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745815526834,0.3995506,94110.0,94109.0,0.2174515]
["bitfinex-derivatives","BTCF0:USTF0",1745815527043,0.3995506,94110.0,94109.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745815527937,0.3995506,94110.0,94109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745815528135,0.3995506,94110.0,94109.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745815528336,0.3995506,94110.0,94109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745815528542,0.3995506,94110.0,94109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745815528735,0.3995506,94110.0,94109.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745815529134,0.2124673,94102.0,94101.0,0.2443695]
["bitfinex-derivatives","BTCF0:USTF0",1745815529336,0.5732673,94102.0,94101.0,0.2443695]
["bitfinex-derivatives","BTCF0:USTF0",1745815530042,0.6383673,94102.0,94101.0,0.2443695]
["bitfinex-derivatives","BTCF0:USTF0",1745815530339,0.7603673,94102.0,94101.0,0.2443695]
["bitfinex-derivatives","BTCF0:USTF0",1745815531433,0.7603673,94102.0,94101.0,0.2473695]
["bitfinex-derivatives","BTCF0:USTF0",1745815531938,0.7603673,94102.0,94101.0,0.2493695]
["bitfinex-derivatives","BTCF0:USTF0",1745815532545,0.7603673,94102.0,94101.0,0.2473695]
["bitfinex-derivatives","BTCF0:USTF0",1745815532735,0.7603673,94102.0,94101.0,0.2493695]
["bitfinex-derivatives","BTCF0:USTF0",1745815534333,0.7603673,94102.0,94101.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1745815534648,0.7603673,94102.0,94101.0,0.2463695]
["bitfinex-derivatives","BTCF0:USTF0",1745815534843,0.7603673,94102.0,94101.0,0.2483695]
["bitfinex-derivatives","BTCF0:USTF0",1745815535345,0.7603673,94102.0,94101.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1745815536438,0.7603673,94102.0,94101.0,0.2483695]
["bitfinex-derivatives","BTCF0:USTF0",1745815537447,0.7603673,94102.0,94101.0,0.2463695]
["bitfinex-derivatives","BTCF0:USTF0",1745815537744,0.7603673,94102.0,94101.0,0.2473695]
["bitfinex-derivatives","BTCF0:USTF0",1745815538449,0.7603673,94102.0,94101.0,0.2463695]
["bitfinex-derivatives","BTCF0:USTF0",1745815538947,0.7603673,94102.0,94101.0,0.2453695]
["bitfinex-derivatives","BTCF0:USTF0",1745815539145,0.7603673,94102.0,94101.0,0.2443695]
["bitfinex-derivatives","BTCF0:USTF0",1745815541041,0.7603673,94102.0,94101.0,0.2463695]
["bitfinex-derivatives","BTCF0:USTF0",1745815542046,0.7603673,94102.0,94101.0,0.2453695]
["bitfinex-derivatives","BTCF0:USTF0",1745815542253,0.7603673,94102.0,94101.0,0.2463695]
["bitfinex-derivatives","BTCF0:USTF0",1745815543952,0.7603673,94102.0,94101.0,0.2453695]
["bitfinex-derivatives","BTCF0:USTF0",1745815544251,0.7603673,94102.0,94101.0,0.2463695]
["bitfinex-derivatives","BTCF0:USTF0",1745815544741,0.7603673,94102.0,94101.0,0.2443695]
["bitfinex-derivatives","BTCF0:USTF0",1745815545758,0.7603673,94102.0,94101.0,0.2463695]
["bitfinex-derivatives","BTCF0:USTF0",1745815547152,0.7603673,94102.0,94101.0,0.2483695]
["bitfinex-derivatives","BTCF0:USTF0",1745815547755,0.7603673,94102.0,94101.0,0.2473695]
["bitfinex-derivatives","BTCF0:USTF0",1745815548649,0.7603673,94102.0,94101.0,0.2463695]
["bitfinex-derivatives","BTCF0:USTF0",1745815549342,0.7603673,94102.0,94101.0,0.2453695]
["bitfinex-derivatives","BTCF0:USTF0",1745815549647,0.7603673,94102.0,94101.0,0.2463695]
["bitfinex-derivatives","BTCF0:USTF0",1745815550840,0.7603673,94102.0,94101.0,0.2453695]
["bitfinex-derivatives","BTCF0:USTF0",1745815551750,0.7603673,94102.0,94101.0,0.2443695]
["bitfinex-derivatives","BTCF0:USTF0",1745815554056,0.3995673,94102.0,94101.0,0.2443695]
["bitfinex-derivatives","BTCF0:USTF0",1745815554257,0.7603673,94102.0,94101.0,0.2443695]
["bitfinex-derivatives","BTCF0:USTF0",1745815554853,0.7603673,94102.0,94101.0,0.2463695]
["bitfinex-derivatives","BTCF0:USTF0",1745815555054,0.7603673,94102.0,94101.0,0.2483695]
["bitfinex-derivatives","BTCF0:USTF0",1745815556958,0.7603673,94102.0,94101.0,0.2463695]
["bitfinex-derivatives","BTCF0:USTF0",1745815557161,0.7603673,94102.0,94101.0,0.2473695]
["bitfinex-derivatives","BTCF0:USTF0",1745815557356,0.7603673,94102.0,94101.0,0.2463695]
["bitfinex-derivatives","BTCF0:USTF0",1745815558857,0.7603673,94102.0,94101.0,0.2453695]
["bitfinex-derivatives","BTCF0:USTF0",1745815559058,0.3995673,94102.0,94101.0,0.2463695]
["bitfinex-derivatives","BTCF0:USTF0",1745815559265,0.7603673,94102.0,94101.0,0.2463695]
["bitfinex-derivatives","BTCF0:USTF0",1745815560366,0.7603673,94102.0,94101.0,0.2453695]
["bitfinex-derivatives","BTCF0:USTF0",1745815560865,0.7603673,94102.0,94101.0,0.2443695]
["bitfinex-derivatives","BTCF0:USTF0",1745815563560,0.7613673,94102.0,94101.0,0.2443695]
["bitfinex-derivatives","BTCF0:USTF0",1745815563762,0.7623673,94102.0,94101.0,0.2443695]
["bitfinex-derivatives","BTCF0:USTF0",1745815564164,0.7613673,94102.0,94101.0,0.2463695]
["bitfinex-derivatives","BTCF0:USTF0",1745815564558,0.7603673,94102.0,94101.0,0.2483695]
["bitfinex-derivatives","BTCF0:USTF0",1745815564765,0.7603673,94102.0,94101.0,0.2473695]
["bitfinex-derivatives","BTCF0:USTF0",1745815565268,0.7603673,94102.0,94101.0,0.2463695]
["bitfinex-derivatives","BTCF0:USTF0",1745815567670,0.7603673,94102.0,94101.0,0.2443695]
["bitfinex-derivatives","BTCF0:USTF0",1745815567865,0.6952673,94102.0,94101.0,0.2443695]
["bitfinex-derivatives","BTCF0:USTF0",1745815570877,0.6952673,94102.0,94101.0,0.2483695]
["bitfinex-derivatives","BTCF0:USTF0",1745815571375,0.6952673,94102.0,94101.0,0.2473695]
["bitfinex-derivatives","BTCF0:USTF0",1745815572675,0.7269673,94102.0,94101.0,0.2473695]
["bitfinex-derivatives","BTCF0:USTF0",1745815573577,0.7269673,94102.0,94101.0,0.2463695]
["bitfinex-derivatives","BTCF0:USTF0",1745815574580,0.7269673,94102.0,94101.0,0.2453695]
["bitfinex-derivatives","BTCF0:USTF0",1745815574776,0.7269673,94102.0,94101.0,0.2443695]
["bitfinex-derivatives","BTCF0:USTF0",1745815575477,0.7269673,94102.0,94101.0,0.2453695]
["bitfinex-derivatives","BTCF0:USTF0",1745815576473,0.7269673,94102.0,94101.0,0.2463695]
["bitfinex-derivatives","BTCF0:USTF0",1745815578877,0.122,94102.0,94101.0,0.2463695]
["bitfinex-derivatives","BTCF0:USTF0",1745815579271,0.2124629,94104.0,94103.0,0.212465]
["bitfinex-derivatives","BTCF0:USTF0",1745815579866,0.2124585,94106.0,94105.0,0.2124582]
["bitfinex-derivatives","BTCF0:USTF0",1745815580179,0.0317,94107.0,94106.0,0.2124582]
["bitfinex-derivatives","BTCF0:USTF0",1745815580373,0.42688,94110.0,94107.0,0.2655651]
["bitfinex-derivatives","BTCF0:USTF0",1745815580677,0.6393315,94110.0,94109.0,0.2124515]
["bitfinex-derivatives","BTCF0:USTF0",1745815580975,0.0531062,94121.0,94108.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745815580976,0.3608,94131.0,94125.0,0.0531034]
["bitfinex-derivatives","BTCF0:USTF0",1745815581170,1e-08,94128.0,94127.0,0.2124108]
["bitfinex-derivatives","BTCF0:USTF0",1745815581367,1e-08,94128.0,94127.0,0.2748108]
["bitfinex-derivatives","BTCF0:USTF0",1745815581570,0.3608,94139.0,94138.0,0.212386]
["bitfinex-derivatives","BTCF0:USTF0",1745815582476,0.3608,94139.0,94138.0,0.274786]
["bitfinex-derivatives","BTCF0:USTF0",1745815583777,0.3618,94139.0,94138.0,0.274786]
["bitfinex-derivatives","BTCF0:USTF0",1745815583973,0.3628,94139.0,94138.0,0.274786]
["bitfinex-derivatives","BTCF0:USTF0",1745815584673,0.3628,94139.0,94138.0,0.28274337]
["bitfinex-derivatives","BTCF0:USTF0",1745815587789,0.3628,94139.0,94138.0,0.29864192]
["bitfinex-derivatives","BTCF0:USTF0",1745815594086,0.5751838,94139.0,94138.0,0.25838455]
["bitfinex-derivatives","BTCF0:USTF0",1745815594488,0.5751838,94139.0,94138.0,0.212386]
["bitfinex-derivatives","BTCF0:USTF0",1745815595083,0.6971838,94139.0,94138.0,0.212386]
["bitfinex-derivatives","BTCF0:USTF0",1745815595688,0.4838,94139.0,94138.0,0.212386]
["bitfinex-derivatives","BTCF0:USTF0",1745815595889,0.6961838,94139.0,94138.0,0.212386]
["bitfinex-derivatives","BTCF0:USTF0",1745815596092,0.7605838,94139.0,94138.0,0.212386]
["bitfinex-derivatives","BTCF0:USTF0",1745815600599,0.5482,94139.0,94138.0,0.212386]
["bitfinex-derivatives","BTCF0:USTF0",1745815601794,0.5482,94139.0,94138.0,0.243586]
["bitfinex-derivatives","BTCF0:USTF0",1745815602895,0.4838,94139.0,94138.0,0.243586]
["bitfinex-derivatives","BTCF0:USTF0",1745815604991,0.5156,94139.0,94138.0,0.243586]
["bitfinex-derivatives","BTCF0:USTF0",1745815605682,0.7279838,94139.0,94138.0,0.243586]
["bitfinex-derivatives","BTCF0:USTF0",1745815606986,0.5156,94139.0,94138.0,0.243586]
["bitfinex-derivatives","BTCF0:USTF0",1745815607586,0.7279838,94139.0,94138.0,0.243586]
["bitfinex-derivatives","BTCF0:USTF0",1745815608991,0.5156,94139.0,94138.0,0.243586]
["bitfinex-derivatives","BTCF0:USTF0",1745815611285,0.5156,94139.0,94138.0,0.246586]
["bitfinex-derivatives","BTCF0:USTF0",1745815611795,0.5146,94139.0,94138.0,0.248586]
["bitfinex-derivatives","BTCF0:USTF0",1745815612188,0.5146,94139.0,94138.0,0.246586]
["bitfinex-derivatives","BTCF0:USTF0",1745815612494,0.7585838,94139.0,94138.0,0.248586]
["bitfinex-derivatives","BTCF0:USTF0",1745815613294,0.7585838,94139.0,94138.0,0.246586]
["bitfinex-derivatives","BTCF0:USTF0",1745815613597,0.7585838,94139.0,94138.0,0.248586]
["bitfinex-derivatives","BTCF0:USTF0",1745815614002,0.5462,94139.0,94138.0,0.248586]
["bitfinex-derivatives","BTCF0:USTF0",1745815614387,0.122,94139.0,94138.0,0.248586]
["bitfinex-derivatives","BTCF0:USTF0",1745815615195,0.0327,94143.0,94142.0,0.212377]
["bitfinex-derivatives","BTCF0:USTF0",1745815616201,0.0327,94143.0,94142.0,0.308377]
["bitfinex-derivatives","BTCF0:USTF0",1745815616699,0.0327,94143.0,94142.0,0.309377]
["bitfinex-derivatives","BTCF0:USTF0",1745815617692,0.0327,94143.0,94142.0,0.311377]
["bitfinex-derivatives","BTCF0:USTF0",1745815618098,0.1547,94143.0,94142.0,0.311377]
["bitfinex-derivatives","BTCF0:USTF0",1745815621004,0.122,94143.0,94142.0,0.311377]
["bitfinex-derivatives","BTCF0:USTF0",1745815621300,0.0324,94149.0,94148.0,0.2123635]
["bitfinex-derivatives","BTCF0:USTF0",1745815622191,0.1544,94149.0,94148.0,0.2123635]
["bitfinex-derivatives","BTCF0:USTF0",1745815623403,0.0324,94149.0,94148.0,0.2123635]
["bitfinex-derivatives","BTCF0:USTF0",1745815623605,0.064,94149.0,94148.0,0.2123635]
["bitfinex-derivatives","BTCF0:USTF0",1745815626500,0.064,94149.0,94148.0,0.2133635]
["bitfinex-derivatives","BTCF0:USTF0",1745815627100,0.064,94149.0,94148.0,0.2123635]
["bitfinex-derivatives","BTCF0:USTF0",1745815627300,0.064,94149.0,94148.0,0.2133635]
["bitfinex-derivatives","BTCF0:USTF0",1745815629301,0.064,94149.0,94148.0,0.2123635]
["bitfinex-derivatives","BTCF0:USTF0",1745815629810,0.2763612,94149.0,94148.0,0.2123635]
["bitfinex-derivatives","BTCF0:USTF0",1745815630308,0.4248,94149.0,94148.0,0.2123635]
["bitfinex-derivatives","BTCF0:USTF0",1745815632712,0.064,94149.0,94148.0,0.2123635]
["bitfinex-derivatives","BTCF0:USTF0",1745815634414,0.2763612,94149.0,94148.0,0.2123635]
["bitfinex-derivatives","BTCF0:USTF0",1745815634615,0.2763612,94149.0,94148.0,0.2431635]
["bitfinex-derivatives","BTCF0:USTF0",1745815637217,0.3983612,94149.0,94148.0,0.2431635]
["bitfinex-derivatives","BTCF0:USTF0",1745815648814,0.2123747,94143.0,94142.0,0.2654606]
["bitfinex-derivatives","BTCF0:USTF0",1745815649015,0.186,94149.0,94135.0,0.265479]
["bitfinex-derivatives","BTCF0:USTF0",1745815649213,0.2654874,94138.0,94137.0,0.2654747]
["bitfinex-derivatives","BTCF0:USTF0",1745815649623,0.2123905,94138.0,94137.0,0.3185705]
["bitfinex-derivatives","BTCF0:USTF0",1745815649923,0.0313,94139.0,94138.0,0.212386]
["bitfinex-derivatives","BTCF0:USTF0",1745815650110,0.1533,94139.0,94138.0,0.244386]
["bitfinex-derivatives","BTCF0:USTF0",1745815650316,0.1856,94139.0,94138.0,0.244386]
["bitfinex-derivatives","BTCF0:USTF0",1745815650622,0.1856,94139.0,94138.0,1.744386]
["bitfinex-derivatives","BTCF0:USTF0",1745815650821,0.1856,94139.0,94138.0,1.776786]
["bitfinex-derivatives","BTCF0:USTF0",1745815652021,0.3979838,94139.0,94138.0,1.776786]
["bitfinex-derivatives","BTCF0:USTF0",1745815652215,0.1856,94139.0,94138.0,1.776786]
["bitfinex-derivatives","BTCF0:USTF0",1745815652609,0.1856,94139.0,94138.0,1.777786]
["bitfinex-derivatives","BTCF0:USTF0",1745815652816,0.1856,94139.0,94138.0,1.779786]
["bitfinex-derivatives","BTCF0:USTF0",1745815653327,0.1856,94139.0,94138.0,1.777786]
["bitfinex-derivatives","BTCF0:USTF0",1745815653521,0.1856,94139.0,94138.0,1.778786]
["bitfinex-derivatives","BTCF0:USTF0",1745815654816,0.1856,94139.0,94138.0,1.777786]
["bitfinex-derivatives","BTCF0:USTF0",1745815655115,0.1856,94139.0,94138.0,1.778786]
["bitfinex-derivatives","BTCF0:USTF0",1745815655619,0.1856,94139.0,94138.0,1.776786]
["bitfinex-derivatives","BTCF0:USTF0",1745815655917,0.3979838,94139.0,94138.0,1.776786]
["bitfinex-derivatives","BTCF0:USTF0",1745815656226,0.3979838,94139.0,94138.0,1.777786]
["bitfinex-derivatives","BTCF0:USTF0",1745815656416,0.3979838,94139.0,94138.0,1.778786]
["bitfinex-derivatives","BTCF0:USTF0",1745815657722,0.3979838,94139.0,94138.0,1.746386]
["bitfinex-derivatives","BTCF0:USTF0",1745815657915,0.3979838,94139.0,94138.0,1.745386]
["bitfinex-derivatives","BTCF0:USTF0",1745815658120,0.3979838,94139.0,94138.0,1.746386]
["bitfinex-derivatives","BTCF0:USTF0",1745815658319,0.1856,94139.0,94138.0,1.747386]
["bitfinex-derivatives","BTCF0:USTF0",1745815658520,0.1856,94139.0,94138.0,1.745386]
["bitfinex-derivatives","BTCF0:USTF0",1745815658722,0.1856,94139.0,94138.0,1.747386]
["bitfinex-derivatives","BTCF0:USTF0",1745815659023,0.1856,94139.0,94138.0,1.748386]
["bitfinex-derivatives","BTCF0:USTF0",1745815659634,0.1856,94139.0,94138.0,1.776686]
["bitfinex-derivatives","BTCF0:USTF0",1745815659817,0.1856,94139.0,94138.0,1.777686]
["bitfinex-derivatives","BTCF0:USTF0",1745815660729,0.1856,94139.0,94138.0,1.775686]
["bitfinex-derivatives","BTCF0:USTF0",1745815660927,0.1856,94139.0,94138.0,1.776686]
["bitfinex-derivatives","BTCF0:USTF0",1745815662034,0.1856,94139.0,94138.0,1.775686]
["bitfinex-derivatives","BTCF0:USTF0",1745815662325,0.1533,94139.0,94138.0,1.774686]
["bitfinex-derivatives","BTCF0:USTF0",1745815662525,0.1533,94139.0,94138.0,1.775686]
["bitfinex-derivatives","BTCF0:USTF0",1745815664028,0.1533,94139.0,94138.0,1.774686]
["bitfinex-derivatives","BTCF0:USTF0",1745815664217,0.1533,94139.0,94138.0,1.776686]
["bitfinex-derivatives","BTCF0:USTF0",1745815664419,0.1533,94139.0,94138.0,1.777686]
["bitfinex-derivatives","BTCF0:USTF0",1745815664818,0.1533,94139.0,94138.0,1.774686]
["bitfinex-derivatives","BTCF0:USTF0",1745815665032,0.1533,94139.0,94138.0,1.778686]
["bitfinex-derivatives","BTCF0:USTF0",1745815665428,0.1533,94139.0,94138.0,1.776686]
["bitfinex-derivatives","BTCF0:USTF0",1745815665632,0.1533,94139.0,94138.0,1.777686]
["bitfinex-derivatives","BTCF0:USTF0",1745815666135,0.0313,94139.0,94138.0,1.777686]
["bitfinex-derivatives","BTCF0:USTF0",1745815667130,0.1533,94139.0,94138.0,1.777686]
["bitfinex-derivatives","BTCF0:USTF0",1745815667434,0.1533,94139.0,94138.0,1.776686]
["bitfinex-derivatives","BTCF0:USTF0",1745815668133,0.1533,94139.0,94138.0,1.777686]
["bitfinex-derivatives","BTCF0:USTF0",1745815668433,0.1533,94139.0,94138.0,1.778686]
["bitfinex-derivatives","BTCF0:USTF0",1745815669032,0.1533,94139.0,94138.0,1.776686]
["bitfinex-derivatives","BTCF0:USTF0",1745815669331,0.0313,94139.0,94138.0,1.778686]
["bitfinex-derivatives","BTCF0:USTF0",1745815670937,0.0313,94139.0,94138.0,1.776686]
["bitfinex-derivatives","BTCF0:USTF0",1745815671130,0.0313,94139.0,94138.0,1.778686]
["bitfinex-derivatives","BTCF0:USTF0",1745815672135,0.1533,94139.0,94138.0,1.778686]
["bitfinex-derivatives","BTCF0:USTF0",1745815672336,0.1533,94139.0,94138.0,1.776686]
["bitfinex-derivatives","BTCF0:USTF0",1745815672630,0.1533,94139.0,94138.0,1.777686]
["bitfinex-derivatives","BTCF0:USTF0",1745815673422,0.1533,94139.0,94138.0,1.775686]
["bitfinex-derivatives","BTCF0:USTF0",1745815673625,0.1533,94139.0,94138.0,1.776686]
["bitfinex-derivatives","BTCF0:USTF0",1745815675624,0.1533,94139.0,94138.0,1.775686]
["bitfinex-derivatives","BTCF0:USTF0",1745815675933,0.1533,94139.0,94138.0,1.7926515]
["bitfinex-derivatives","BTCF0:USTF0",1745815676132,0.0313,94139.0,94138.0,1.7926515]
["bitfinex-derivatives","BTCF0:USTF0",1745815676737,0.0313,94139.0,94138.0,1.7916515]
["bitfinex-derivatives","BTCF0:USTF0",1745815677031,0.0313,94139.0,94138.0,1.7926515]
["bitfinex-derivatives","BTCF0:USTF0",1745815677232,0.1533,94139.0,94138.0,1.7926515]
["bitfinex-derivatives","BTCF0:USTF0",1745815678624,0.1533,94139.0,94138.0,1.776686]
["bitfinex-derivatives","BTCF0:USTF0",1745815679236,0.122,94139.0,94138.0,1.776686]
["bitfinex-derivatives","BTCF0:USTF0",1745815680235,0.3608,94145.0,94144.0,0.2123725]
["bitfinex-derivatives","BTCF0:USTF0",1745815680738,0.0013,94151.0,94150.0,0.2123589]
["bitfinex-derivatives","BTCF0:USTF0",1745815681130,0.1233,94151.0,94150.0,1.7123589]
["bitfinex-derivatives","BTCF0:USTF0",1745815681639,0.1233,94151.0,94150.0,1.7747589]
["bitfinex-derivatives","BTCF0:USTF0",1745815684037,0.1542,94151.0,94150.0,1.7747589]
["bitfinex-derivatives","BTCF0:USTF0",1745815688528,0.1542,94151.0,94150.0,1.7434589]
["bitfinex-derivatives","BTCF0:USTF0",1745815688743,0.3665567,94151.0,94150.0,1.7434589]
["bitfinex-derivatives","BTCF0:USTF0",1745815688947,0.1864,94151.0,94150.0,1.7434589]
["bitfinex-derivatives","BTCF0:USTF0",1745815693844,0.1555,94151.0,94150.0,1.7434589]
["bitfinex-derivatives","BTCF0:USTF0",1745815701537,0.5163,94151.0,94150.0,1.7434589]
["bitfinex-derivatives","BTCF0:USTF0",1745815702938,0.4841,94151.0,94150.0,1.7434589]
["bitfinex-derivatives","BTCF0:USTF0",1745815703140,0.1233,94151.0,94150.0,1.7434589]
["bitfinex-derivatives","BTCF0:USTF0",1745815704242,0.0013,94151.0,94150.0,1.7434589]
["bitfinex-derivatives","BTCF0:USTF0",1745815713452,0.0013,94151.0,94150.0,1.7754589]
["bitfinex-derivatives","BTCF0:USTF0",1745815720059,0.2136567,94151.0,94150.0,0.2123589]
["bitfinex-derivatives","BTCF0:USTF0",1745815720252,0.3356567,94151.0,94150.0,0.2123589]
["bitfinex-derivatives","BTCF0:USTF0",1745815720455,0.1233,94151.0,94136.0,0.0530972]
["bitfinex-derivatives","BTCF0:USTF0",1745815720656,0.573195,94138.0,94137.0,0.2123883]
["bitfinex-derivatives","BTCF0:USTF0",1745815721253,0.695195,94138.0,94137.0,0.2123883]
["bitfinex-derivatives","BTCF0:USTF0",1745815721453,0.758095,94138.0,94137.0,0.2123883]
["bitfinex-derivatives","BTCF0:USTF0",1745815722058,0.758095,94138.0,94137.0,1.7133883]
["bitfinex-derivatives","BTCF0:USTF0",1745815722648,0.758095,94138.0,94137.0,1.7143883]
["bitfinex-derivatives","BTCF0:USTF0",1745815724259,0.758095,94138.0,94137.0,1.7133883]
["bitfinex-derivatives","BTCF0:USTF0",1745815725152,0.758095,94138.0,94137.0,1.7123883]
["bitfinex-derivatives","BTCF0:USTF0",1745815725953,0.760095,94138.0,94137.0,1.7123883]
["bitfinex-derivatives","BTCF0:USTF0",1745815727266,0.1869,94138.0,94137.0,1.7123883]
["bitfinex-derivatives","BTCF0:USTF0",1745815727566,0.124,94138.0,94137.0,1.7782883]
["bitfinex-derivatives","BTCF0:USTF0",1745815727760,0.123,94138.0,94137.0,1.8111883]
["bitfinex-derivatives","BTCF0:USTF0",1745815727965,0.124,94138.0,94137.0,1.8111883]
["bitfinex-derivatives","BTCF0:USTF0",1745815728165,0.002,94138.0,94137.0,1.8111883]
["bitfinex-derivatives","BTCF0:USTF0",1745815728664,0.2123633,94149.0,94148.0,0.2123635]
["bitfinex-derivatives","BTCF0:USTF0",1745815728866,0.2779633,94149.0,94148.0,0.2123635]
["bitfinex-derivatives","BTCF0:USTF0",1745815729272,0.3999633,94149.0,94148.0,1.7123635]
["bitfinex-derivatives","BTCF0:USTF0",1745815730274,0.3999633,94149.0,94148.0,1.7434635]
["bitfinex-derivatives","BTCF0:USTF0",1745815730668,0.1876,94149.0,94148.0,1.7434635]
["bitfinex-derivatives","BTCF0:USTF0",1745815730870,0.4009612,94149.0,94148.0,1.7434635]
["bitfinex-derivatives","BTCF0:USTF0",1745815731975,0.4019612,94149.0,94148.0,1.7434635]
["bitfinex-derivatives","BTCF0:USTF0",1745815732473,0.1896,94149.0,94148.0,1.7434635]
["bitfinex-derivatives","BTCF0:USTF0",1745815732670,0.1886,94149.0,94148.0,1.7760635]
["bitfinex-derivatives","BTCF0:USTF0",1745815733068,0.001,94149.0,94148.0,1.7760635]
["bitfinex-derivatives","BTCF0:USTF0",1745815734173,0.0329,94150.0,94149.0,0.2123612]
["bitfinex-derivatives","BTCF0:USTF0",1745815734874,0.0329,94150.0,94149.0,0.2779612]
["bitfinex-derivatives","BTCF0:USTF0",1745815735375,0.0329,94150.0,94149.0,1.7779612]
["bitfinex-derivatives","BTCF0:USTF0",1745815744076,0.0632,94150.0,94149.0,1.7779612]
["bitfinex-derivatives","BTCF0:USTF0",1745815751382,0.0329,94150.0,94149.0,1.7779612]
["bitfinex-derivatives","BTCF0:USTF0",1745815755891,0.0655,94150.0,94149.0,1.7779612]
["bitfinex-derivatives","BTCF0:USTF0",1745815760281,0.0665,94150.0,94149.0,1.7779612]
["bitfinex-derivatives","BTCF0:USTF0",1745815760486,0.0675,94150.0,94149.0,1.7779612]
["bitfinex-derivatives","BTCF0:USTF0",1745815762291,0.0349,94150.0,94149.0,1.7779612]
["bitfinex-derivatives","BTCF0:USTF0",1745815763297,0.0339,94150.0,94149.0,1.7779612]
["bitfinex-derivatives","BTCF0:USTF0",1745815763501,0.0329,94150.0,94149.0,1.7779612]
["bitfinex-derivatives","BTCF0:USTF0",1745815767697,0.0013,94151.0,94150.0,0.2123589]
["bitfinex-derivatives","BTCF0:USTF0",1745815767904,0.0530765,94174.0,94154.0,0.0530871]
["bitfinex-derivatives","BTCF0:USTF0",1745815768089,0.01629731,94167.0,94157.0,0.2123432]
["bitfinex-derivatives","BTCF0:USTF0",1745815768396,0.0322,94173.0,94157.0,1.7123432]
["bitfinex-derivatives","BTCF0:USTF0",1745815768596,0.0322,94173.0,94157.0,1.7780432]
["bitfinex-derivatives","BTCF0:USTF0",1745815768901,0.2123101,94172.0,94157.0,1.7780432]
["bitfinex-derivatives","BTCF0:USTF0",1745815769290,0.00200001,94158.0,94157.0,1.7780432]
["bitfinex-derivatives","BTCF0:USTF0",1745815770387,0.00400001,94158.0,94157.0,1.7780432]
["bitfinex-derivatives","BTCF0:USTF0",1745815780109,0.12600001,94158.0,94157.0,1.7780432]
["bitfinex-derivatives","BTCF0:USTF0",1745815782202,0.00400001,94158.0,94157.0,1.7780432]
["bitfinex-derivatives","BTCF0:USTF0",1745815784302,0.12600001,94158.0,94157.0,1.7780432]
["bitfinex-derivatives","BTCF0:USTF0",1745815797900,0.12600001,94158.0,94157.0,1.7449432]
["bitfinex-derivatives","BTCF0:USTF0",1745815798308,0.12600001,94158.0,94157.0,0.2123432]
["bitfinex-derivatives","BTCF0:USTF0",1745815798499,0.2123522,94154.0,94153.0,0.2123515]
["bitfinex-derivatives","BTCF0:USTF0",1745815798904,0.2740522,94154.0,94153.0,0.2123515]
["bitfinex-derivatives","BTCF0:USTF0",1745815799107,0.3960522,94154.0,94153.0,0.2123515]
["bitfinex-derivatives","BTCF0:USTF0",1745815799302,0.3960522,94154.0,94151.0,0.2123549]
["bitfinex-derivatives","BTCF0:USTF0",1745815799303,0.2123567,94152.0,94151.0,0.2123549]
["bitfinex-derivatives","BTCF0:USTF0",1745815799508,0.5731567,94152.0,94151.0,0.2123549]
["bitfinex-derivatives","BTCF0:USTF0",1745815799802,0.6357567,94152.0,94151.0,0.2123549]
["bitfinex-derivatives","BTCF0:USTF0",1745815800207,0.7577567,94152.0,94151.0,0.2123549]
["bitfinex-derivatives","BTCF0:USTF0",1745815802520,0.3969567,94152.0,94151.0,0.2123549]
["bitfinex-derivatives","BTCF0:USTF0",1745815802709,0.7577567,94152.0,94151.0,0.2123549]
["bitfinex-derivatives","BTCF0:USTF0",1745815803217,0.3969567,94152.0,94151.0,0.2123549]
["bitfinex-derivatives","BTCF0:USTF0",1745815803409,0.7577567,94152.0,94151.0,0.2123549]
["bitfinex-derivatives","BTCF0:USTF0",1745815805828,0.0530991,94135.0,94126.0,0.00796202]
["bitfinex-derivatives","BTCF0:USTF0",1745815806020,0.2123996,94133.0,94132.0,0.212395]
["bitfinex-derivatives","BTCF0:USTF0",1745815806319,0.2123996,94133.0,94132.0,0.2654945]
["bitfinex-derivatives","BTCF0:USTF0",1745815806515,0.2772996,94133.0,94132.0,0.2654945]
["bitfinex-derivatives","BTCF0:USTF0",1745815807320,0.3992996,94133.0,94132.0,0.2674945]
["bitfinex-derivatives","BTCF0:USTF0",1745815807520,0.3992996,94133.0,94132.0,0.2996945]
["bitfinex-derivatives","BTCF0:USTF0",1745815807821,0.3992996,94133.0,94132.0,0.2976945]
["bitfinex-derivatives","BTCF0:USTF0",1745815808016,0.3992996,94133.0,94132.0,0.2986945]
["bitfinex-derivatives","BTCF0:USTF0",1745815808615,0.3992996,94133.0,94132.0,0.3006945]
["bitfinex-derivatives","BTCF0:USTF0",1745815809221,0.1869,94133.0,94132.0,0.3006945]
["bitfinex-derivatives","BTCF0:USTF0",1745815810526,0.1869,94133.0,94132.0,0.3016945]
["bitfinex-derivatives","BTCF0:USTF0",1745815811620,0.1869,94133.0,94132.0,0.2996945]
["bitfinex-derivatives","BTCF0:USTF0",1745815811924,0.20192879,94133.0,94132.0,0.2996945]
["bitfinex-derivatives","BTCF0:USTF0",1745815812126,0.20192879,94133.0,94132.0,0.2986945]
["bitfinex-derivatives","BTCF0:USTF0",1745815812328,0.1869,94133.0,94132.0,0.2996945]
["bitfinex-derivatives","BTCF0:USTF0",1745815813026,0.3992973,94133.0,94132.0,0.2996945]
["bitfinex-derivatives","BTCF0:USTF0",1745815813526,0.1869,94133.0,94132.0,0.2996945]
["bitfinex-derivatives","BTCF0:USTF0",1745815814131,0.1869,94133.0,94132.0,0.2986945]
["bitfinex-derivatives","BTCF0:USTF0",1745815814329,0.1869,94133.0,94132.0,0.2996945]
["bitfinex-derivatives","BTCF0:USTF0",1745815814633,0.20207058,94133.0,94132.0,0.2996945]
["bitfinex-derivatives","BTCF0:USTF0",1745815814929,0.20207058,94133.0,94132.0,0.2986945]
["bitfinex-derivatives","BTCF0:USTF0",1745815815129,0.20207058,94133.0,94132.0,0.2996945]
["bitfinex-derivatives","BTCF0:USTF0",1745815817129,0.1869,94133.0,94132.0,0.2996945]
["bitfinex-derivatives","BTCF0:USTF0",1745815817634,0.122,94133.0,94132.0,0.3303945]
["bitfinex-derivatives","BTCF0:USTF0",1745815817929,0.122,94133.0,94132.0,0.3293945]
["bitfinex-derivatives","BTCF0:USTF0",1745815818335,0.122,94133.0,94132.0,0.3303945]
["bitfinex-derivatives","BTCF0:USTF0",1745815818938,0.122,94133.0,94132.0,0.3293945]
["bitfinex-derivatives","BTCF0:USTF0",1745815819145,0.122,94133.0,94132.0,0.3303945]
["bitfinex-derivatives","BTCF0:USTF0",1745815820045,0.122,94133.0,94132.0,0.3293945]
["bitfinex-derivatives","BTCF0:USTF0",1745815820236,0.122,94133.0,94132.0,0.3303945]
["bitfinex-derivatives","BTCF0:USTF0",1745815820543,0.122,94133.0,94132.0,0.3313945]
["bitfinex-derivatives","BTCF0:USTF0",1745815821539,0.122,94133.0,94132.0,0.3303945]
["bitfinex-derivatives","BTCF0:USTF0",1745815824233,0.122,94133.0,94132.0,0.3293945]
["bitfinex-derivatives","BTCF0:USTF0",1745815824539,0.122,94133.0,94132.0,0.3303945]
["bitfinex-derivatives","BTCF0:USTF0",1745815826243,0.2783597,94150.0,94149.0,0.2654466]
["bitfinex-derivatives","BTCF0:USTF0",1745815826449,0.066,94150.0,94149.0,0.2654466]
["bitfinex-derivatives","BTCF0:USTF0",1745815827141,0.066,94150.0,94149.0,0.3269466]
["bitfinex-derivatives","BTCF0:USTF0",1745815827450,0.069,94150.0,94149.0,0.3269466]
["bitfinex-derivatives","BTCF0:USTF0",1745815827841,0.072,94150.0,94149.0,0.3269466]
["bitfinex-derivatives","BTCF0:USTF0",1745815829040,0.07,94150.0,94149.0,0.3269466]
["bitfinex-derivatives","BTCF0:USTF0",1745815829744,0.068,94150.0,94149.0,0.3269466]
["bitfinex-derivatives","BTCF0:USTF0",1745815830141,0.067,94150.0,94149.0,0.3269466]
["bitfinex-derivatives","BTCF0:USTF0",1745815830341,0.066,94150.0,94149.0,0.3269466]
["bitfinex-derivatives","BTCF0:USTF0",1745815831145,0.132,94150.0,94149.0,0.3269466]
["bitfinex-derivatives","BTCF0:USTF0",1745815831447,0.3443589,94150.0,94149.0,0.3269466]
["bitfinex-derivatives","BTCF0:USTF0",1745815831750,0.2783589,94150.0,94149.0,0.3269466]
["bitfinex-derivatives","BTCF0:USTF0",1745815833248,0.2783589,94150.0,94149.0,0.3279466]
["bitfinex-derivatives","BTCF0:USTF0",1745815838049,0.2783589,94150.0,94149.0,0.2969466]
["bitfinex-derivatives","BTCF0:USTF0",1745815839257,0.2783589,94150.0,94149.0,0.2959466]
["bitfinex-derivatives","BTCF0:USTF0",1745815841055,0.6391589,94150.0,94149.0,0.2959466]
["bitfinex-derivatives","BTCF0:USTF0",1745815845160,0.6391589,94150.0,94149.0,0.2428567]
["bitfinex-derivatives","BTCF0:USTF0",1745815847758,0.2123635,94148.0,94147.0,0.2654537]
["bitfinex-derivatives","BTCF0:USTF0",1745815847956,0.2123635,94148.0,94079.0,0.5312941]
["bitfinex-derivatives","BTCF0:USTF0",1745815847957,0.212395,94138.0,94137.0,0.2654731]
["bitfinex-derivatives","BTCF0:USTF0",1745815848156,0.573195,94138.0,94137.0,0.2654731]
["bitfinex-derivatives","BTCF0:USTF0",1745815848360,0.3608,94138.0,94137.0,0.3185701]
["bitfinex-derivatives","BTCF0:USTF0",1745815848657,0.573186,94138.0,94137.0,0.3185701]
["bitfinex-derivatives","BTCF0:USTF0",1745815848855,0.635886,94138.0,94137.0,0.3185701]
["bitfinex-derivatives","BTCF0:USTF0",1745815849058,0.635886,94138.0,94137.0,0.3205701]
["bitfinex-derivatives","BTCF0:USTF0",1745815849458,0.635886,94138.0,94137.0,0.3215701]
["bitfinex-derivatives","BTCF0:USTF0",1745815849966,0.635886,94138.0,94137.0,0.3205701]
["bitfinex-derivatives","BTCF0:USTF0",1745815850368,0.635886,94138.0,94137.0,1.8205701]
["bitfinex-derivatives","BTCF0:USTF0",1745815850868,0.605886,94138.0,94137.0,1.8205701]
["bitfinex-derivatives","BTCF0:USTF0",1745815852357,0.605886,94138.0,94137.0,1.8195701]
["bitfinex-derivatives","BTCF0:USTF0",1745815852558,0.605886,94138.0,94137.0,1.8205701]
["bitfinex-derivatives","BTCF0:USTF0",1745815853969,0.3935,94138.0,94137.0,1.8205701]
["bitfinex-derivatives","BTCF0:USTF0",1745815854467,0.3935,94138.0,94137.0,1.8820701]
["bitfinex-derivatives","BTCF0:USTF0",1745815854666,0.4255,94138.0,94137.0,1.8820701]
["bitfinex-derivatives","BTCF0:USTF0",1745815854968,0.637886,94138.0,94137.0,1.8810701]
["bitfinex-derivatives","BTCF0:USTF0",1745815855169,0.637886,94138.0,94137.0,1.8820701]
["bitfinex-derivatives","BTCF0:USTF0",1745815856063,0.637886,94138.0,94137.0,1.8810701]
["bitfinex-derivatives","BTCF0:USTF0",1745815856366,0.637886,94138.0,94137.0,1.8820701]
["bitfinex-derivatives","BTCF0:USTF0",1745815860663,0.637886,94138.0,94137.0,0.3820701]
["bitfinex-derivatives","BTCF0:USTF0",1745815860964,0.637886,94138.0,94109.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1745815860965,0.2124154,94125.0,94114.0,0.00789465]
["bitfinex-derivatives","BTCF0:USTF0",1745815861173,0.2124334,94117.0,94116.0,0.2432357]
["bitfinex-derivatives","BTCF0:USTF0",1745815861368,0.5732334,94117.0,94116.0,0.2124357]
["bitfinex-derivatives","BTCF0:USTF0",1745815861566,0.2655663,94110.0,94109.0,0.2124409]
["bitfinex-derivatives","BTCF0:USTF0",1745815862159,0.2124537,94110.0,94109.0,0.2124409]
["bitfinex-derivatives","BTCF0:USTF0",1745815862670,0.2124537,94110.0,94109.0,0.2144409]
["bitfinex-derivatives","BTCF0:USTF0",1745815862872,0.22796131,94110.0,94109.0,0.2144409]
["bitfinex-derivatives","BTCF0:USTF0",1745815864170,0.22796131,94110.0,94109.0,0.2164409]
["bitfinex-derivatives","BTCF0:USTF0",1745815864667,0.22796131,94110.0,94109.0,0.2154409]
["bitfinex-derivatives","BTCF0:USTF0",1745815864861,0.22796131,94110.0,94109.0,0.2467409]
["bitfinex-derivatives","BTCF0:USTF0",1745815865469,0.22796131,94110.0,94109.0,0.2457409]
["bitfinex-derivatives","BTCF0:USTF0",1745815868075,0.22796131,94110.0,94109.0,0.2447409]
["bitfinex-derivatives","BTCF0:USTF0",1745815868269,0.22796131,94110.0,94109.0,0.2457409]
["bitfinex-derivatives","BTCF0:USTF0",1745815869069,0.2655861,94103.0,94102.0,0.0531163]
["bitfinex-derivatives","BTCF0:USTF0",1745815869376,0.5732695,94103.0,94102.0,0.2655836]
["bitfinex-derivatives","BTCF0:USTF0",1745815870075,0.6345695,94103.0,94102.0,0.2655836]
["bitfinex-derivatives","BTCF0:USTF0",1745815870579,0.6345695,94103.0,94102.0,0.2959836]
["bitfinex-derivatives","BTCF0:USTF0",1745815871273,0.6345695,94103.0,94102.0,0.2979836]
["bitfinex-derivatives","BTCF0:USTF0",1745815871676,0.6345695,94103.0,94102.0,0.2989836]
["bitfinex-derivatives","BTCF0:USTF0",1745815872369,0.6345695,94103.0,94102.0,0.2979836]
["bitfinex-derivatives","BTCF0:USTF0",1745815874076,0.6345695,94103.0,94102.0,0.2969836]
["bitfinex-derivatives","BTCF0:USTF0",1745815874274,0.6345695,94103.0,94102.0,0.2979836]
["bitfinex-derivatives","BTCF0:USTF0",1745815875569,0.2737695,94103.0,94102.0,0.2979836]
["bitfinex-derivatives","BTCF0:USTF0",1745815875769,0.6345695,94103.0,94102.0,0.2979836]
["bitfinex-derivatives","BTCF0:USTF0",1745815879378,0.2737695,94103.0,94102.0,0.2979836]
["bitfinex-derivatives","BTCF0:USTF0",1745815879571,0.6345695,94103.0,94102.0,0.2979836]
["bitfinex-derivatives","BTCF0:USTF0",1745815880774,0.6345695,94103.0,94102.0,0.2969836]
["bitfinex-derivatives","BTCF0:USTF0",1745815881778,0.6345695,94103.0,94102.0,0.2979836]
["bitfinex-derivatives","BTCF0:USTF0",1745815883982,0.6345695,94103.0,94102.0,0.2969836]
["bitfinex-derivatives","BTCF0:USTF0",1745815884184,0.6345695,94103.0,94102.0,0.2979836]
["bitfinex-derivatives","BTCF0:USTF0",1745815885374,0.6345695,94103.0,94102.0,0.2959836]
["bitfinex-derivatives","BTCF0:USTF0",1745815891071,0.6355695,94103.0,94102.0,0.2959836]
["bitfinex-derivatives","BTCF0:USTF0",1745815891472,0.3939,94103.0,94102.0,0.2959836]
["bitfinex-derivatives","BTCF0:USTF0",1745815891678,0.606365,94103.0,94102.0,0.2959836]
["bitfinex-derivatives","BTCF0:USTF0",1745815892181,0.605365,94103.0,94102.0,0.2959836]
["bitfinex-derivatives","BTCF0:USTF0",1745815893083,0.604365,94103.0,94102.0,0.2959836]
["bitfinex-derivatives","BTCF0:USTF0",1745815893679,0.605365,94103.0,94102.0,0.2959836]
["bitfinex-derivatives","BTCF0:USTF0",1745815894788,0.606365,94103.0,94102.0,0.2959836]
["bitfinex-derivatives","BTCF0:USTF0",1745815895377,0.607365,94103.0,94102.0,0.2959836]
["bitfinex-derivatives","BTCF0:USTF0",1745815895887,0.3949,94103.0,94102.0,0.2959836]
["bitfinex-derivatives","BTCF0:USTF0",1745815896285,0.3929,94103.0,94102.0,0.2959836]
["bitfinex-derivatives","BTCF0:USTF0",1745815896683,0.3919,94103.0,94102.0,0.2959836]
["bitfinex-derivatives","BTCF0:USTF0",1745815896894,0.605365,94103.0,94102.0,0.2959836]
["bitfinex-derivatives","BTCF0:USTF0",1745815897286,0.636465,94103.0,94102.0,0.2959836]
["bitfinex-derivatives","BTCF0:USTF0",1745815897479,0.635465,94103.0,94102.0,0.2959836]
["bitfinex-derivatives","BTCF0:USTF0",1745815898584,0.636465,94103.0,94102.0,0.2959836]
["bitfinex-derivatives","BTCF0:USTF0",1745815900080,0.637465,94103.0,94102.0,0.2959836]
["bitfinex-derivatives","BTCF0:USTF0",1745815900489,0.636465,94103.0,94102.0,0.2959836]
["bitfinex-derivatives","BTCF0:USTF0",1745815900794,0.276665,94103.0,94102.0,0.2959836]
["bitfinex-derivatives","BTCF0:USTF0",1745815900987,0.637465,94103.0,94102.0,0.2959836]
["bitfinex-derivatives","BTCF0:USTF0",1745815901593,0.636465,94103.0,94102.0,0.2959836]
["bitfinex-derivatives","BTCF0:USTF0",1745815901798,0.637465,94103.0,94102.0,0.2959836]
["bitfinex-derivatives","BTCF0:USTF0",1745815902394,0.276665,94103.0,94102.0,0.2959836]
["bitfinex-derivatives","BTCF0:USTF0",1745815902696,0.636465,94103.0,94102.0,0.2959836]
["bitfinex-derivatives","BTCF0:USTF0",1745815903097,0.637465,94103.0,94102.0,0.2959836]
["bitfinex-derivatives","BTCF0:USTF0",1745815904296,0.636465,94103.0,94102.0,0.2959836]
["bitfinex-derivatives","BTCF0:USTF0",1745815904496,0.637465,94103.0,94102.0,0.2959836]
["bitfinex-derivatives","BTCF0:USTF0",1745815905192,0.635465,94103.0,94102.0,0.2959836]
["bitfinex-derivatives","BTCF0:USTF0",1745815906004,0.636465,94103.0,94102.0,0.2959836]
["bitfinex-derivatives","BTCF0:USTF0",1745815907404,0.637465,94103.0,94102.0,0.2959836]
["bitfinex-derivatives","BTCF0:USTF0",1745815907902,0.636465,94103.0,94102.0,0.2959836]
["bitfinex-derivatives","BTCF0:USTF0",1745815908204,0.637465,94103.0,94102.0,0.2959836]
["bitfinex-derivatives","BTCF0:USTF0",1745815908400,0.636465,94103.0,94102.0,0.2959836]
["bitfinex-derivatives","BTCF0:USTF0",1745815908703,0.277665,94103.0,94102.0,0.2959836]
["bitfinex-derivatives","BTCF0:USTF0",1745815908903,0.638465,94103.0,94102.0,0.2959836]
["bitfinex-derivatives","BTCF0:USTF0",1745815909403,0.636465,94103.0,94102.0,0.2959836]
["bitfinex-derivatives","BTCF0:USTF0",1745815909604,0.635465,94103.0,94102.0,0.2959836]
["bitfinex-derivatives","BTCF0:USTF0",1745815911006,0.274665,94103.0,94102.0,0.2959836]
["bitfinex-derivatives","BTCF0:USTF0",1745815911206,0.636465,94103.0,94102.0,0.2959836]
["bitfinex-derivatives","BTCF0:USTF0",1745815911705,0.637465,94103.0,94102.0,0.2959836]
["bitfinex-derivatives","BTCF0:USTF0",1745815912401,0.276665,94103.0,94102.0,0.2959836]
["bitfinex-derivatives","BTCF0:USTF0",1745815912603,0.637465,94103.0,94102.0,0.2959836]
["bitfinex-derivatives","BTCF0:USTF0",1745815913695,0.636465,94103.0,94102.0,0.2959836]
["bitfinex-derivatives","BTCF0:USTF0",1745815913897,0.637465,94103.0,94102.0,0.2959836]
["bitfinex-derivatives","BTCF0:USTF0",1745815914104,0.638465,94103.0,94102.0,0.2959836]
["bitfinex-derivatives","BTCF0:USTF0",1745815914703,0.636465,94103.0,94102.0,0.2959836]
["bitfinex-derivatives","BTCF0:USTF0",1745815914899,0.638465,94103.0,94102.0,0.2959836]
["bitfinex-derivatives","BTCF0:USTF0",1745815915703,0.636465,94103.0,94102.0,0.2959836]
["bitfinex-derivatives","BTCF0:USTF0",1745815916400,0.275665,94103.0,94102.0,0.2959836]
["bitfinex-derivatives","BTCF0:USTF0",1745815916600,0.636465,94103.0,94102.0,0.2959836]
["bitfinex-derivatives","BTCF0:USTF0",1745815916802,0.635465,94103.0,94102.0,0.2959836]
["bitfinex-derivatives","BTCF0:USTF0",1745815917604,0.636465,94103.0,94102.0,0.2959836]
["bitfinex-derivatives","BTCF0:USTF0",1745815918609,0.637465,94103.0,94102.0,0.2959836]
["bitfinex-derivatives","BTCF0:USTF0",1745815920108,0.636465,94103.0,94102.0,0.2959836]
["bitfinex-derivatives","BTCF0:USTF0",1745815920311,0.639465,94103.0,94102.0,0.2959836]
["bitfinex-derivatives","BTCF0:USTF0",1745815920607,0.637465,94103.0,94102.0,0.2959836]
["bitfinex-derivatives","BTCF0:USTF0",1745815920799,0.639465,94103.0,94102.0,0.2959836]
["bitfinex-derivatives","BTCF0:USTF0",1745815921208,0.637465,94103.0,94102.0,0.2959836]
["bitfinex-derivatives","BTCF0:USTF0",1745815921397,0.637465,94103.0,94102.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745815921398,0.639465,94103.0,94102.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745815921607,0.0531173,94102.0,94089.0,0.16155308]
["bitfinex-derivatives","BTCF0:USTF0",1745815921905,0.2124763,94098.0,94097.0,0.21779224]
["bitfinex-derivatives","BTCF0:USTF0",1745815922809,0.3410363,94098.0,94097.0,0.21779224]
["bitfinex-derivatives","BTCF0:USTF0",1745815923909,0.3410363,94098.0,94097.0,0.24809224]
["bitfinex-derivatives","BTCF0:USTF0",1745815924510,0.3420363,94098.0,94097.0,0.24809224]
["bitfinex-derivatives","BTCF0:USTF0",1745815924916,0.3430363,94098.0,94097.0,0.24809224]
["bitfinex-derivatives","BTCF0:USTF0",1745815925614,0.3420363,94098.0,94097.0,0.24809224]
["bitfinex-derivatives","BTCF0:USTF0",1745815925815,0.7048363,94098.0,94097.0,0.24809224]
["bitfinex-derivatives","BTCF0:USTF0",1745815926716,0.7048363,94098.0,94097.0,0.27839224]
["bitfinex-derivatives","BTCF0:USTF0",1745815926923,0.7058363,94098.0,94097.0,0.27839224]
["bitfinex-derivatives","BTCF0:USTF0",1745815927314,0.7038363,94098.0,94097.0,0.27839224]
["bitfinex-derivatives","BTCF0:USTF0",1745815927514,0.7058363,94098.0,94097.0,0.27839224]
["bitfinex-derivatives","BTCF0:USTF0",1745815930705,0.6398763,94098.0,94097.0,0.27839224]
["bitfinex-derivatives","BTCF0:USTF0",1745815930910,0.7058363,94098.0,94097.0,0.27839224]
["bitfinex-derivatives","BTCF0:USTF0",1745815938009,0.3450363,94098.0,94097.0,0.27839224]
["bitfinex-derivatives","BTCF0:USTF0",1745815938212,0.7058363,94098.0,94097.0,0.27839224]
["bitfinex-derivatives","BTCF0:USTF0",1745815940416,0.3450363,94098.0,94097.0,0.27839224]
["bitfinex-derivatives","BTCF0:USTF0",1745815940624,0.7058363,94098.0,94097.0,0.27839224]
["bitfinex-derivatives","BTCF0:USTF0",1745815947621,0.3450363,94098.0,94097.0,0.27839224]
["bitfinex-derivatives","BTCF0:USTF0",1745815947814,0.7058363,94098.0,94097.0,0.27839224]
["bitfinex-derivatives","BTCF0:USTF0",1745815953724,0.49336,94098.0,94085.0,0.2124976]
["bitfinex-derivatives","BTCF0:USTF0",1745815953926,0.2656652,94077.0,94076.0,0.0531314]
["bitfinex-derivatives","BTCF0:USTF0",1745815954120,0.2125328,94077.0,94076.0,0.2656514]
["bitfinex-derivatives","BTCF0:USTF0",1745815954612,0.2452328,94077.0,94076.0,0.2656514]
["bitfinex-derivatives","BTCF0:USTF0",1745815954812,0.3608,94078.0,94077.0,0.2125237]
["bitfinex-derivatives","BTCF0:USTF0",1745815955019,0.3608,94088.0,94076.0,1.5531314]
["bitfinex-derivatives","BTCF0:USTF0",1745815955020,0.0327,94086.0,94083.0,0.2656328]
["bitfinex-derivatives","BTCF0:USTF0",1745815955214,0.06596,94087.0,94086.0,0.2125034]
["bitfinex-derivatives","BTCF0:USTF0",1745815955419,0.2784611,94087.0,94086.0,0.2125034]
["bitfinex-derivatives","BTCF0:USTF0",1745815955622,0.3111611,94087.0,94086.0,0.2125034]
["bitfinex-derivatives","BTCF0:USTF0",1745815956117,0.2452011,94087.0,94086.0,0.2125034]
["bitfinex-derivatives","BTCF0:USTF0",1745815956423,0.25905046,94087.0,94086.0,0.2125034]
["bitfinex-derivatives","BTCF0:USTF0",1745815957214,0.25905046,94087.0,94086.0,0.2452034]
["bitfinex-derivatives","BTCF0:USTF0",1745815957822,0.25905046,94087.0,94086.0,1.7452034]
["bitfinex-derivatives","BTCF0:USTF0",1745815959226,0.25905046,94087.0,94086.0,1.7765034]
["bitfinex-derivatives","BTCF0:USTF0",1745815962923,0.29105046,94087.0,94086.0,1.7765034]
["bitfinex-derivatives","BTCF0:USTF0",1745815963123,0.29105046,94087.0,94086.0,1.564]
["bitfinex-derivatives","BTCF0:USTF0",1745815963325,0.2125305,94076.0,94075.0,0.0531304]
["bitfinex-derivatives","BTCF0:USTF0",1745815963619,0.5733305,94076.0,94075.0,0.2977466]
["bitfinex-derivatives","BTCF0:USTF0",1745815964237,0.5733305,94076.0,94075.0,0.2446162]
["bitfinex-derivatives","BTCF0:USTF0",1745815964238,0.6363305,94076.0,94075.0,0.2446162]
["bitfinex-derivatives","BTCF0:USTF0",1745815964735,0.6363305,94076.0,94075.0,0.2486162]
["bitfinex-derivatives","BTCF0:USTF0",1745815966530,0.6363305,94076.0,94075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745815966837,0.6363305,94076.0,94075.0,0.2165282]
["bitfinex-derivatives","BTCF0:USTF0",1745815969438,0.6363305,94076.0,94075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745815969831,0.6363305,94076.0,94075.0,0.2165282]
["bitfinex-derivatives","BTCF0:USTF0",1745815970330,0.6363305,94076.0,94075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745815989848,0.6038305,94076.0,94075.0,0.2165282]
["bitfinex-derivatives","BTCF0:USTF0",1745815990150,0.6697505,94076.0,94075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745815990649,0.6697505,94076.0,94075.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1745815990956,0.6697505,94076.0,94075.0,0.2817282]
["bitfinex-derivatives","BTCF0:USTF0",1745815994647,0.6697905,94076.0,94075.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1745815995938,0.3089905,94076.0,94075.0,0.2817282]
["bitfinex-derivatives","BTCF0:USTF0",1745815996138,0.6697905,94076.0,94075.0,0.2817282]
["bitfinex-derivatives","BTCF0:USTF0",1745815997251,0.3089905,94076.0,94075.0,0.2817282]
["bitfinex-derivatives","BTCF0:USTF0",1745815999039,0.06596,94076.0,94075.0,0.2817282]
["bitfinex-derivatives","BTCF0:USTF0",1745815999250,0.212526,94076.0,94075.0,0.3348598]
["bitfinex-derivatives","BTCF0:USTF0",1745815999448,0.278486,94076.0,94075.0,0.3348598]
["bitfinex-derivatives","BTCF0:USTF0",1745816000039,0.3608,94078.0,94077.0,0.2125237]
["bitfinex-derivatives","BTCF0:USTF0",1745816000240,0.27948126,94087.0,94086.0,0.2125034]
["bitfinex-derivatives","BTCF0:USTF0",1745816000453,0.27948126,94087.0,94086.0,1.7125034]
["bitfinex-derivatives","BTCF0:USTF0",1745816000653,0.22635566,94087.0,94086.0,1.7125034]
["bitfinex-derivatives","BTCF0:USTF0",1745816001055,0.22635566,94087.0,94086.0,1.7445034]
["bitfinex-derivatives","BTCF0:USTF0",1745816001254,0.22635566,94087.0,94086.0,1.7777034]
["bitfinex-derivatives","BTCF0:USTF0",1745816001748,0.01384936,94087.0,94086.0,1.7777034]
["bitfinex-derivatives","BTCF0:USTF0",1745816001948,0.2431976,94089.0,94088.0,0.2124989]
["bitfinex-derivatives","BTCF0:USTF0",1745816002664,0.3608,94090.0,94089.0,0.2124966]
["bitfinex-derivatives","BTCF0:USTF0",1745816003654,0.37378393,94090.0,94089.0,0.2434966]
["bitfinex-derivatives","BTCF0:USTF0",1745816003855,0.37478393,94090.0,94089.0,0.2434966]
["bitfinex-derivatives","BTCF0:USTF0",1745816004445,0.37578393,94090.0,94089.0,0.2434966]
["bitfinex-derivatives","BTCF0:USTF0",1745816005161,0.40788393,94090.0,94089.0,0.2434966]
["bitfinex-derivatives","BTCF0:USTF0",1745816008358,0.62037833,94090.0,94089.0,0.2434966]
["bitfinex-derivatives","BTCF0:USTF0",1745816009853,0.61837833,94090.0,94089.0,0.2434966]
["bitfinex-derivatives","BTCF0:USTF0",1745816010760,0.61837833,94090.0,94089.0,0.2454966]
["bitfinex-derivatives","BTCF0:USTF0",1745816011057,0.61837833,94090.0,94089.0,0.2484966]
["bitfinex-derivatives","BTCF0:USTF0",1745816011554,0.61837833,94090.0,94089.0,0.2474966]
["bitfinex-derivatives","BTCF0:USTF0",1745816011757,0.40588393,94090.0,94089.0,0.2474966]
["bitfinex-derivatives","BTCF0:USTF0",1745816011949,0.0321,94090.0,94089.0,0.2474966]
["bitfinex-derivatives","BTCF0:USTF0",1745816012753,0.0321,94090.0,94089.0,0.2454966]
["bitfinex-derivatives","BTCF0:USTF0",1745816013245,0.0321,94090.0,94089.0,0.2444966]
["bitfinex-derivatives","BTCF0:USTF0",1745816013752,0.0321,94090.0,94089.0,0.2434966]
["bitfinex-derivatives","BTCF0:USTF0",1745816014453,0.0321,94090.0,94089.0,0.2444966]
["bitfinex-derivatives","BTCF0:USTF0",1745816014652,0.0321,94090.0,94089.0,0.2454966]
["bitfinex-derivatives","BTCF0:USTF0",1745816016258,0.0321,94090.0,94089.0,0.2444966]
["bitfinex-derivatives","BTCF0:USTF0",1745816016459,0.0321,94090.0,94089.0,0.2434966]
["bitfinex-derivatives","BTCF0:USTF0",1745816017066,0.0321,94090.0,94089.0,0.2444966]
["bitfinex-derivatives","BTCF0:USTF0",1745816017557,0.0321,94090.0,94089.0,0.2434966]
["bitfinex-derivatives","BTCF0:USTF0",1745816017759,0.0321,94090.0,94089.0,0.2454966]
["bitfinex-derivatives","BTCF0:USTF0",1745816019155,0.0321,94090.0,94089.0,0.2444966]
["bitfinex-derivatives","BTCF0:USTF0",1745816019357,0.0321,94090.0,94089.0,0.2434966]
["bitfinex-derivatives","BTCF0:USTF0",1745816019953,0.0321,94090.0,94089.0,0.2454966]
["bitfinex-derivatives","BTCF0:USTF0",1745816020549,0.0321,94090.0,94089.0,0.2464966]
["bitfinex-derivatives","BTCF0:USTF0",1745816020749,0.0321,94090.0,94089.0,0.2474966]
["bitfinex-derivatives","BTCF0:USTF0",1745816022264,0.0321,94090.0,94089.0,0.2464966]
["bitfinex-derivatives","BTCF0:USTF0",1745816022655,0.0321,94090.0,94089.0,0.2454966]
["bitfinex-derivatives","BTCF0:USTF0",1745816022963,0.0321,94090.0,94089.0,0.2444966]
["bitfinex-derivatives","BTCF0:USTF0",1745816023258,0.0321,94090.0,94089.0,0.2464966]
["bitfinex-derivatives","BTCF0:USTF0",1745816023656,0.0321,94090.0,94089.0,0.2444966]
["bitfinex-derivatives","BTCF0:USTF0",1745816023854,0.0321,94090.0,94089.0,0.2454966]
["bitfinex-derivatives","BTCF0:USTF0",1745816025351,0.0321,94090.0,94089.0,0.2444966]
["bitfinex-derivatives","BTCF0:USTF0",1745816025550,0.0321,94090.0,94089.0,0.2434966]
["bitfinex-derivatives","BTCF0:USTF0",1745816025951,0.0321,94090.0,94089.0,0.2444966]
["bitfinex-derivatives","BTCF0:USTF0",1745816026559,0.0321,94090.0,94089.0,0.2454966]
["bitfinex-derivatives","BTCF0:USTF0",1745816027153,0.0321,94090.0,94089.0,0.2444966]
["bitfinex-derivatives","BTCF0:USTF0",1745816027367,0.0321,94090.0,94089.0,0.2454966]
["bitfinex-derivatives","BTCF0:USTF0",1745816028866,0.0321,94090.0,94089.0,0.2434966]
["bitfinex-derivatives","BTCF0:USTF0",1745816029968,0.0321,94090.0,94089.0,0.2124966]
["bitfinex-derivatives","BTCF0:USTF0",1745816033368,0.0321,94090.0,94084.0,0.2125061]
["bitfinex-derivatives","BTCF0:USTF0",1745816033567,0.2125069,94087.0,94086.0,0.2656247]
["bitfinex-derivatives","BTCF0:USTF0",1745816033961,0.2737069,94087.0,94086.0,0.2656247]
["bitfinex-derivatives","BTCF0:USTF0",1745816034163,0.0612,94087.0,94086.0,0.2656247]
["bitfinex-derivatives","BTCF0:USTF0",1745816035062,0.2737011,94087.0,94086.0,0.2656247]
["bitfinex-derivatives","BTCF0:USTF0",1745816035265,0.2737011,94087.0,94086.0,0.2124989]
["bitfinex-derivatives","BTCF0:USTF0",1745816039872,0.0612,94087.0,94086.0,0.2124989]
["bitfinex-derivatives","BTCF0:USTF0",1745816040874,0.2737011,94087.0,94086.0,0.2124989]
["bitfinex-derivatives","BTCF0:USTF0",1745816041574,0.0612,94087.0,94086.0,0.2124989]
["bitfinex-derivatives","BTCF0:USTF0",1745816042875,0.2737011,94087.0,94086.0,0.2124989]
["bitfinex-derivatives","BTCF0:USTF0",1745816044970,0.0612,94087.0,94086.0,0.2124989]
["bitfinex-derivatives","BTCF0:USTF0",1745816054488,0.2737011,94087.0,94086.0,0.2124989]
["bitfinex-derivatives","BTCF0:USTF0",1745816089501,0.2737011,94087.0,94060.0,0.22019855]
["bitfinex-derivatives","BTCF0:USTF0",1745816089502,0.2656567,94079.0,94078.0,0.2125089]
["bitfinex-derivatives","BTCF0:USTF0",1745816089701,0.6264567,94079.0,94078.0,0.2125089]
["bitfinex-derivatives","BTCF0:USTF0",1745816089902,0.7204567,94079.0,94078.0,0.2125089]
["bitfinex-derivatives","BTCF0:USTF0",1745816090715,0.667326,94079.0,94078.0,0.2145089]
["bitfinex-derivatives","BTCF0:USTF0",1745816090914,0.636026,94079.0,94078.0,0.2145089]
["bitfinex-derivatives","BTCF0:USTF0",1745816091114,0.636026,94079.0,94078.0,0.2800089]
["bitfinex-derivatives","BTCF0:USTF0",1745816091314,0.636026,94079.0,94078.0,0.2820089]
["bitfinex-derivatives","BTCF0:USTF0",1745816094410,0.636026,94079.0,94078.0,0.2490089]
["bitfinex-derivatives","BTCF0:USTF0",1745816095011,0.636026,94079.0,94078.0,0.2165089]
["bitfinex-derivatives","BTCF0:USTF0",1745816095208,0.669126,94079.0,94078.0,0.2165089]
["bitfinex-derivatives","BTCF0:USTF0",1745816100610,0.636026,94079.0,94078.0,0.2165089]
["bitfinex-derivatives","BTCF0:USTF0",1745816100811,0.636026,94079.0,94078.0,0.2807089]
["bitfinex-derivatives","BTCF0:USTF0",1745816101007,0.636026,94079.0,94078.0,0.3108089]
["bitfinex-derivatives","BTCF0:USTF0",1745816101313,0.636026,94079.0,94078.0,0.2807089]
["bitfinex-derivatives","BTCF0:USTF0",1745816101515,0.636026,94079.0,94078.0,0.2495089]
["bitfinex-derivatives","BTCF0:USTF0",1745816102915,0.636026,94079.0,94078.0,0.2165089]
["bitfinex-derivatives","BTCF0:USTF0",1745816103214,0.669226,94079.0,94078.0,0.2165089]
["bitfinex-derivatives","BTCF0:USTF0",1745816103615,0.308426,94079.0,94078.0,0.2165089]
["bitfinex-derivatives","BTCF0:USTF0",1745816103815,0.669226,94079.0,94078.0,0.2165089]
["bitfinex-derivatives","BTCF0:USTF0",1745816109324,0.3908,94079.0,94078.0,0.2165089]
["bitfinex-derivatives","BTCF0:USTF0",1745816109511,0.6033192,94079.0,94078.0,0.2801089]
["bitfinex-derivatives","BTCF0:USTF0",1745816121613,0.0531254,94087.0,94078.0,0.2801089]
["bitfinex-derivatives","BTCF0:USTF0",1745816121614,0.3608,94088.0,94087.0,0.2125011]
["bitfinex-derivatives","BTCF0:USTF0",1745816121815,0.5732989,94088.0,94087.0,0.2125011]
["bitfinex-derivatives","BTCF0:USTF0",1745816126920,0.2124989,94088.0,94087.0,0.2125011]
["bitfinex-derivatives","BTCF0:USTF0",1745816127226,0.2441989,94088.0,94087.0,0.2125011]
["bitfinex-derivatives","BTCF0:USTF0",1745816130821,0.0317,94088.0,94087.0,0.2125011]
["bitfinex-derivatives","BTCF0:USTF0",1745816131717,0.0636,94088.0,94087.0,0.2125011]
["bitfinex-derivatives","BTCF0:USTF0",1745816131921,0.0317,94088.0,94087.0,0.2125011]
["bitfinex-derivatives","BTCF0:USTF0",1745816135018,0.0317,94088.0,94087.0,0.2428011]
["bitfinex-derivatives","BTCF0:USTF0",1745816138727,0.0317,94088.0,94087.0,1.7428011]
["bitfinex-derivatives","BTCF0:USTF0",1745816143236,0.0618,94088.0,94087.0,1.7428011]
["bitfinex-derivatives","BTCF0:USTF0",1745816145644,0.0618,94088.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745816145833,0.3608,94079.0,94078.0,0.2125215]
["bitfinex-derivatives","BTCF0:USTF0",1745816146041,0.2125373,94073.0,94070.0,0.00106303]
["bitfinex-derivatives","BTCF0:USTF0",1745816146234,0.0531313,94077.0,94072.0,0.0531322]
["bitfinex-derivatives","BTCF0:USTF0",1745816146442,0.2125291,94075.0,94074.0,0.2656582]
["bitfinex-derivatives","BTCF0:USTF0",1745816147537,0.2125291,94075.0,94074.0,0.2686582]
["bitfinex-derivatives","BTCF0:USTF0",1745816148047,0.22437159,94075.0,94074.0,0.2686582]
["bitfinex-derivatives","BTCF0:USTF0",1745816149337,0.22437159,94075.0,94074.0,0.2716582]
["bitfinex-derivatives","BTCF0:USTF0",1745816150649,0.2125291,94075.0,94074.0,0.2716582]
["bitfinex-derivatives","BTCF0:USTF0",1745816154262,0.22462282,94075.0,94074.0,0.2716582]
["bitfinex-derivatives","BTCF0:USTF0",1745816155158,0.34662282,94075.0,94074.0,0.2716582]
["bitfinex-derivatives","BTCF0:USTF0",1745816158063,0.70742282,94075.0,94074.0,0.2716582]
["bitfinex-derivatives","BTCF0:USTF0",1745816163566,0.74052282,94075.0,94074.0,0.2716582]
["bitfinex-derivatives","BTCF0:USTF0",1745816164267,0.13409372,94075.0,94074.0,0.2716582]
["bitfinex-derivatives","BTCF0:USTF0",1745816164466,0.122,94075.0,94074.0,0.2716582]
["bitfinex-derivatives","BTCF0:USTF0",1745816164765,0.122,94075.0,94074.0,0.3049582]
["bitfinex-derivatives","BTCF0:USTF0",1745816164963,0.122,94075.0,94074.0,1.8049582]
["bitfinex-derivatives","BTCF0:USTF0",1745816165160,0.0308,94078.0,94077.0,0.2125237]
["bitfinex-derivatives","BTCF0:USTF0",1745816165353,0.01231106,94081.0,94080.0,0.212517]
["bitfinex-derivatives","BTCF0:USTF0",1745816165557,0.0308,94085.0,94084.0,0.2125079]
["bitfinex-derivatives","BTCF0:USTF0",1745816165767,0.0612,94085.0,94084.0,0.2125079]
["bitfinex-derivatives","BTCF0:USTF0",1745816166157,0.0612,94085.0,94084.0,1.7125079]
["bitfinex-derivatives","BTCF0:USTF0",1745816166372,0.0612,94085.0,94084.0,1.7452079]
["bitfinex-derivatives","BTCF0:USTF0",1745816167057,0.01233132,94085.0,94084.0,1.7452079]
["bitfinex-derivatives","BTCF0:USTF0",1745816167259,0.2124979,94089.0,94088.0,0.2124989]
["bitfinex-derivatives","BTCF0:USTF0",1745816167964,0.2124979,94089.0,94088.0,1.7124989]
["bitfinex-derivatives","BTCF0:USTF0",1745816168168,0.0835231,94091.0,94088.0,1.7124989]
["bitfinex-derivatives","BTCF0:USTF0",1745816168169,0.2960163,94091.0,94090.0,0.2124944]
["bitfinex-derivatives","BTCF0:USTF0",1745816168870,0.2428932,94091.0,94090.0,0.2124944]
["bitfinex-derivatives","BTCF0:USTF0",1745816169359,0.25614197,94091.0,94090.0,0.2124944]
["bitfinex-derivatives","BTCF0:USTF0",1745816170070,0.37914197,94091.0,94090.0,0.2124944]
["bitfinex-derivatives","BTCF0:USTF0",1745816172371,0.25714197,94091.0,94090.0,0.2124944]
["bitfinex-derivatives","BTCF0:USTF0",1745816175172,0.37914197,94091.0,94090.0,0.2124944]
["bitfinex-derivatives","BTCF0:USTF0",1745816176073,0.25714197,94091.0,94090.0,0.2124944]
["bitfinex-derivatives","BTCF0:USTF0",1745816181174,0.37914197,94091.0,94090.0,0.2124944]
["bitfinex-derivatives","BTCF0:USTF0",1745816182272,0.25714197,94091.0,94090.0,0.2124944]
["bitfinex-derivatives","BTCF0:USTF0",1745816183077,0.37914197,94091.0,94090.0,0.2124944]
["bitfinex-derivatives","BTCF0:USTF0",1745816184177,0.25714197,94091.0,94090.0,0.2124944]
["bitfinex-derivatives","BTCF0:USTF0",1745816185168,0.37914197,94091.0,94090.0,0.2124944]
["bitfinex-derivatives","BTCF0:USTF0",1745816185380,0.40924197,94091.0,94090.0,0.2124944]
["bitfinex-derivatives","BTCF0:USTF0",1745816187279,0.28724197,94091.0,94090.0,0.2124944]
["bitfinex-derivatives","BTCF0:USTF0",1745816188073,0.40924197,94091.0,94090.0,0.2124944]
["bitfinex-derivatives","BTCF0:USTF0",1745816190178,0.28724197,94091.0,94090.0,0.2124944]
["bitfinex-derivatives","BTCF0:USTF0",1745816190584,0.2124989,94089.0,94088.0,0.2124973]
["bitfinex-derivatives","BTCF0:USTF0",1745816190771,0.2656709,94073.0,94072.0,0.2125346]
["bitfinex-derivatives","BTCF0:USTF0",1745816192077,0.2125373,94073.0,94072.0,0.2433346]
["bitfinex-derivatives","BTCF0:USTF0",1745816192376,0.2430287,94075.0,94074.0,0.2125305]
["bitfinex-derivatives","BTCF0:USTF0",1745816192573,0.0305,94075.0,94074.0,0.2125305]
["bitfinex-derivatives","BTCF0:USTF0",1745816192765,0.2430282,94075.0,94074.0,0.2125305]
["bitfinex-derivatives","BTCF0:USTF0",1745816193478,0.2430282,94075.0,94074.0,0.2155305]
["bitfinex-derivatives","BTCF0:USTF0",1745816194180,0.2430282,94075.0,94074.0,0.2185305]
["bitfinex-derivatives","BTCF0:USTF0",1745816197178,0.2430282,94075.0,94074.0,0.2155305]
["bitfinex-derivatives","BTCF0:USTF0",1745816197374,0.2430282,94075.0,94074.0,0.2185305]
["bitfinex-derivatives","BTCF0:USTF0",1745816197776,0.2430282,94075.0,94074.0,0.2175305]
["bitfinex-derivatives","BTCF0:USTF0",1745816199166,0.2430282,94075.0,94074.0,0.2165305]
["bitfinex-derivatives","BTCF0:USTF0",1745816199881,0.2430282,94075.0,94074.0,0.2155305]
["bitfinex-derivatives","BTCF0:USTF0",1745816200380,0.2430282,94075.0,94074.0,0.2145305]
["bitfinex-derivatives","BTCF0:USTF0",1745816200571,0.2430282,94075.0,94074.0,0.2135305]
["bitfinex-derivatives","BTCF0:USTF0",1745816200771,0.2430282,94075.0,94074.0,0.2145305]
["bitfinex-derivatives","BTCF0:USTF0",1745816201476,0.2430282,94075.0,94074.0,0.2135305]
["bitfinex-derivatives","BTCF0:USTF0",1745816202084,0.2430282,94075.0,94074.0,0.2125305]
["bitfinex-derivatives","BTCF0:USTF0",1745816203674,0.2450282,94075.0,94074.0,0.2125305]
["bitfinex-derivatives","BTCF0:USTF0",1745816204669,0.2440282,94075.0,94074.0,0.2125305]
["bitfinex-derivatives","BTCF0:USTF0",1745816204868,0.2450282,94075.0,94074.0,0.2125305]
["bitfinex-derivatives","BTCF0:USTF0",1745816206177,0.2440282,94075.0,94074.0,0.2125305]
["bitfinex-derivatives","BTCF0:USTF0",1745816206377,0.2450282,94075.0,94074.0,0.2125305]
["bitfinex-derivatives","BTCF0:USTF0",1745816206576,0.2440282,94075.0,94074.0,0.2135305]
["bitfinex-derivatives","BTCF0:USTF0",1745816206875,0.2430282,94075.0,94074.0,0.2145305]
["bitfinex-derivatives","BTCF0:USTF0",1745816209485,0.2430282,94075.0,94074.0,0.2135305]
["bitfinex-derivatives","BTCF0:USTF0",1745816209876,0.2430282,94075.0,94074.0,0.2125305]
["bitfinex-derivatives","BTCF0:USTF0",1745816210571,0.2440282,94075.0,94074.0,0.2125305]
["bitfinex-derivatives","BTCF0:USTF0",1745816211185,0.2430282,94075.0,94074.0,0.2125305]
["bitfinex-derivatives","BTCF0:USTF0",1745816211372,0.2440282,94075.0,94074.0,0.2125305]
["bitfinex-derivatives","BTCF0:USTF0",1745816211577,0.2450282,94075.0,94074.0,0.2125305]
["bitfinex-derivatives","BTCF0:USTF0",1745816212974,0.2440282,94075.0,94074.0,0.2125305]
["bitfinex-derivatives","BTCF0:USTF0",1745816213177,0.2460282,94075.0,94074.0,0.2125305]
["bitfinex-derivatives","BTCF0:USTF0",1745816213379,0.2470282,94075.0,94074.0,0.2125305]
["bitfinex-derivatives","BTCF0:USTF0",1745816213880,0.2450282,94075.0,94074.0,0.2125305]
["bitfinex-derivatives","BTCF0:USTF0",1745816214079,0.2450282,94075.0,94074.0,0.2135305]
["bitfinex-derivatives","BTCF0:USTF0",1745816214684,0.2430282,94075.0,94074.0,0.2135305]
["bitfinex-derivatives","BTCF0:USTF0",1745816214888,0.2450282,94075.0,94074.0,0.2135305]
["bitfinex-derivatives","BTCF0:USTF0",1745816215982,0.2430282,94075.0,94074.0,0.2125305]
["bitfinex-derivatives","BTCF0:USTF0",1745816216180,0.2430282,94075.0,94074.0,0.2135305]
["bitfinex-derivatives","BTCF0:USTF0",1745816216680,0.2430282,94075.0,94074.0,0.2125305]
["bitfinex-derivatives","BTCF0:USTF0",1745816218786,0.2440282,94075.0,94074.0,0.2125305]
["bitfinex-derivatives","BTCF0:USTF0",1745816219296,0.2430282,94075.0,94074.0,0.2125305]
["bitfinex-derivatives","BTCF0:USTF0",1745816219590,0.2440282,94075.0,94074.0,0.2125305]
["bitfinex-derivatives","BTCF0:USTF0",1745816220277,0.2450282,94075.0,94074.0,0.2125305]
["bitfinex-derivatives","BTCF0:USTF0",1745816221594,0.2440282,94075.0,94074.0,0.2125305]
["bitfinex-derivatives","BTCF0:USTF0",1745816221891,0.2460282,94075.0,94074.0,0.2125305]
["bitfinex-derivatives","BTCF0:USTF0",1745816222391,0.2470282,94075.0,94074.0,0.2125305]
["bitfinex-derivatives","BTCF0:USTF0",1745816222791,0.2450282,94075.0,94074.0,0.2125305]
["bitfinex-derivatives","BTCF0:USTF0",1745816222990,0.2470282,94075.0,94074.0,0.2125305]
["bitfinex-derivatives","BTCF0:USTF0",1745816223995,0.2480282,94075.0,94074.0,0.2125305]
["bitfinex-derivatives","BTCF0:USTF0",1745816226186,0.2470282,94075.0,94074.0,0.2125305]
["bitfinex-derivatives","BTCF0:USTF0",1745816226778,0.2480282,94075.0,94074.0,0.2125305]
["bitfinex-derivatives","BTCF0:USTF0",1745816227184,0.2430282,94075.0,94074.0,0.2125305]
["bitfinex-derivatives","BTCF0:USTF0",1745816227489,0.2470282,94075.0,94074.0,0.2125305]
["bitfinex-derivatives","BTCF0:USTF0",1745816228189,0.2480282,94075.0,94074.0,0.2125305]
["bitfinex-derivatives","BTCF0:USTF0",1745816232390,0.005,94075.0,94074.0,0.2125305]
["bitfinex-derivatives","BTCF0:USTF0",1745816232589,0.005,94075.0,94074.0,0.2442305]
["bitfinex-derivatives","BTCF0:USTF0",1745816232794,0.0317,94088.0,94087.0,0.2125011]
["bitfinex-derivatives","BTCF0:USTF0",1745816233496,0.2441989,94088.0,94087.0,0.2125011]
["bitfinex-derivatives","BTCF0:USTF0",1745816233688,0.2743989,94088.0,94087.0,0.2125011]
["bitfinex-derivatives","BTCF0:USTF0",1745816233894,0.0619,94088.0,94087.0,0.2728011]
["bitfinex-derivatives","BTCF0:USTF0",1745816234096,0.0619,94088.0,94087.0,0.2748011]
["bitfinex-derivatives","BTCF0:USTF0",1745816234503,0.0619,94088.0,94087.0,0.2728011]
["bitfinex-derivatives","BTCF0:USTF0",1745816234697,0.0619,94088.0,94087.0,0.2758011]
["bitfinex-derivatives","BTCF0:USTF0",1745816235394,0.0629,94088.0,94087.0,0.2748011]
["bitfinex-derivatives","BTCF0:USTF0",1745816235600,0.2753989,94088.0,94087.0,0.2748011]
["bitfinex-derivatives","BTCF0:USTF0",1745816236094,0.2753989,94088.0,94087.0,0.2738011]
["bitfinex-derivatives","BTCF0:USTF0",1745816236890,0.2743989,94088.0,94087.0,0.2748011]
["bitfinex-derivatives","BTCF0:USTF0",1745816239418,0.2743989,94088.0,94087.0,0.2738011]
["bitfinex-derivatives","BTCF0:USTF0",1745816240010,0.2753989,94088.0,94087.0,0.2728011]
["bitfinex-derivatives","BTCF0:USTF0",1745816240812,0.2743989,94088.0,94087.0,0.2748011]
["bitfinex-derivatives","BTCF0:USTF0",1745816241616,0.2743989,94088.0,94087.0,0.2728011]
["bitfinex-derivatives","BTCF0:USTF0",1745816241617,0.2753989,94088.0,94087.0,0.2728011]
["bitfinex-derivatives","BTCF0:USTF0",1745816243020,0.2743989,94088.0,94087.0,0.2748011]
["bitfinex-derivatives","BTCF0:USTF0",1745816243216,0.2753989,94088.0,94087.0,0.2728011]
["bitfinex-derivatives","BTCF0:USTF0",1745816243420,0.2753989,94088.0,94087.0,0.2748011]
["bitfinex-derivatives","BTCF0:USTF0",1745816243921,0.2743989,94088.0,94087.0,0.2768011]
["bitfinex-derivatives","BTCF0:USTF0",1745816244719,0.2743989,94088.0,94087.0,0.2758011]
["bitfinex-derivatives","BTCF0:USTF0",1745816245324,0.2743989,94088.0,94087.0,0.2738011]
["bitfinex-derivatives","BTCF0:USTF0",1745816245521,0.2743989,94088.0,94087.0,0.2758011]
["bitfinex-derivatives","BTCF0:USTF0",1745816245926,0.2743989,94088.0,94087.0,0.2748011]
["bitfinex-derivatives","BTCF0:USTF0",1745816246626,0.2743989,94088.0,94087.0,0.2738011]
["bitfinex-derivatives","BTCF0:USTF0",1745816246827,0.2743989,94088.0,94087.0,0.2748011]
["bitfinex-derivatives","BTCF0:USTF0",1745816247127,0.2743989,94088.0,94087.0,0.2738011]
["bitfinex-derivatives","BTCF0:USTF0",1745816247525,0.2743989,94088.0,94087.0,0.2437011]
["bitfinex-derivatives","BTCF0:USTF0",1745816249330,0.2743989,94088.0,94087.0,0.2427011]
["bitfinex-derivatives","BTCF0:USTF0",1745816250026,0.0619,94088.0,94087.0,0.2427011]
["bitfinex-derivatives","BTCF0:USTF0",1745816250220,0.0629,94088.0,94087.0,0.2427011]
["bitfinex-derivatives","BTCF0:USTF0",1745816251025,0.0327,94088.0,94087.0,0.2427011]
["bitfinex-derivatives","BTCF0:USTF0",1745816251430,0.03170912,94088.0,94087.0,0.2427011]
["bitfinex-derivatives","BTCF0:USTF0",1745816252018,0.03170912,94088.0,94087.0,0.2457011]
["bitfinex-derivatives","BTCF0:USTF0",1745816252432,0.03070912,94088.0,94087.0,0.2457011]
["bitfinex-derivatives","BTCF0:USTF0",1745816252634,0.03070912,94088.0,94087.0,0.2477011]
["bitfinex-derivatives","BTCF0:USTF0",1745816252927,0.24320802,94088.0,94087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745816253129,0.24320802,94088.0,94070.0,0.11232867]
["bitfinex-derivatives","BTCF0:USTF0",1745816253130,0.053133,94074.0,94070.0,0.00106303]
["bitfinex-derivatives","BTCF0:USTF0",1745816253331,0.5733373,94071.0,94070.0,0.00106303]
["bitfinex-derivatives","BTCF0:USTF0",1745816253637,0.5733373,94071.0,94070.0,0.21360253]
["bitfinex-derivatives","BTCF0:USTF0",1745816254224,0.6953373,94071.0,94070.0,0.21360253]
["bitfinex-derivatives","BTCF0:USTF0",1745816255237,0.7277373,94071.0,94070.0,0.21360253]
["bitfinex-derivatives","BTCF0:USTF0",1745816255737,0.7277373,94071.0,94070.0,0.21460253]
["bitfinex-derivatives","BTCF0:USTF0",1745816256126,0.7277373,94071.0,94070.0,0.21560253]
["bitfinex-derivatives","BTCF0:USTF0",1745816256326,0.7277373,94071.0,94070.0,0.21460253]
["bitfinex-derivatives","BTCF0:USTF0",1745816256530,0.7277373,94071.0,94070.0,0.21360253]
["bitfinex-derivatives","BTCF0:USTF0",1745816257339,0.7287373,94071.0,94070.0,0.21360253]
["bitfinex-derivatives","BTCF0:USTF0",1745816259740,0.7297373,94071.0,94070.0,0.21360253]
["bitfinex-derivatives","BTCF0:USTF0",1745816260039,0.7307373,94071.0,94070.0,0.21360253]
["bitfinex-derivatives","BTCF0:USTF0",1745816260744,0.7287373,94071.0,94070.0,0.21360253]
["bitfinex-derivatives","BTCF0:USTF0",1745816261040,0.7307373,94071.0,94070.0,0.21360253]
["bitfinex-derivatives","BTCF0:USTF0",1745816262737,0.7287373,94071.0,94070.0,0.21460253]
["bitfinex-derivatives","BTCF0:USTF0",1745816262937,0.7277373,94071.0,94070.0,0.21660253]
["bitfinex-derivatives","BTCF0:USTF0",1745816267242,0.5152,94071.0,94070.0,0.21660253]
["bitfinex-derivatives","BTCF0:USTF0",1745816267741,0.5458,94071.0,94070.0,0.21660253]
["bitfinex-derivatives","BTCF0:USTF0",1745816267933,0.185,94071.0,94070.0,0.21660253]
["bitfinex-derivatives","BTCF0:USTF0",1745816268131,0.185,94071.0,94070.0,0.24700253]
["bitfinex-derivatives","BTCF0:USTF0",1745816268441,0.7583373,94071.0,94070.0,0.24700253]
["bitfinex-derivatives","BTCF0:USTF0",1745816268943,0.5458,94071.0,94070.0,0.24400253]
["bitfinex-derivatives","BTCF0:USTF0",1745816269141,0.5458,94071.0,94070.0,0.24600253]
["bitfinex-derivatives","BTCF0:USTF0",1745816269741,0.7583373,94071.0,94070.0,0.24600253]
["bitfinex-derivatives","BTCF0:USTF0",1745816270145,0.7583373,94071.0,94070.0,0.21560253]
["bitfinex-derivatives","BTCF0:USTF0",1745816271540,0.7583373,94071.0,94070.0,0.21460253]
["bitfinex-derivatives","BTCF0:USTF0",1745816271733,0.7583373,94071.0,94070.0,0.21660253]
["bitfinex-derivatives","BTCF0:USTF0",1745816272143,0.7583373,94071.0,94070.0,0.21460253]
["bitfinex-derivatives","BTCF0:USTF0",1745816272336,0.7583373,94071.0,94070.0,0.21560253]
["bitfinex-derivatives","BTCF0:USTF0",1745816272642,0.7583373,94071.0,94070.0,0.21460253]
["bitfinex-derivatives","BTCF0:USTF0",1745816275441,0.7583373,94071.0,94070.0,0.21360253]
["bitfinex-derivatives","BTCF0:USTF0",1745816276548,0.3975373,94071.0,94070.0,0.21360253]
["bitfinex-derivatives","BTCF0:USTF0",1745816276749,0.7593373,94071.0,94070.0,0.21360253]
["bitfinex-derivatives","BTCF0:USTF0",1745816277042,0.7593373,94071.0,94070.0,0.00106303]
["bitfinex-derivatives","BTCF0:USTF0",1745816278047,0.7593373,94071.0,94070.0,0.21360253]
["bitfinex-derivatives","BTCF0:USTF0",1745816278857,0.7603373,94071.0,94070.0,0.21360253]
["bitfinex-derivatives","BTCF0:USTF0",1745816279050,0.7613373,94071.0,94070.0,0.21360253]
["bitfinex-derivatives","BTCF0:USTF0",1745816279347,0.7603373,94071.0,94070.0,0.21360253]
["bitfinex-derivatives","BTCF0:USTF0",1745816279552,0.7613373,94071.0,94070.0,0.21360253]
["bitfinex-derivatives","BTCF0:USTF0",1745816279851,0.7603373,94071.0,94070.0,0.21360253]
["bitfinex-derivatives","BTCF0:USTF0",1745816280050,0.7623373,94071.0,94070.0,0.21360253]
["bitfinex-derivatives","BTCF0:USTF0",1745816281559,0.7603373,94071.0,94070.0,0.21360253]
["bitfinex-derivatives","BTCF0:USTF0",1745816281754,0.7623373,94071.0,94070.0,0.21360253]
["bitfinex-derivatives","BTCF0:USTF0",1745816281951,0.7603373,94071.0,94070.0,0.21360253]
["bitfinex-derivatives","BTCF0:USTF0",1745816282152,0.7603373,94071.0,94070.0,0.21460253]
["bitfinex-derivatives","BTCF0:USTF0",1745816282450,0.7583373,94071.0,94070.0,0.21560253]
["bitfinex-derivatives","BTCF0:USTF0",1745816284958,0.7583373,94071.0,94070.0,0.21460253]
["bitfinex-derivatives","BTCF0:USTF0",1745816285158,0.7583373,94071.0,94070.0,0.21360253]
["bitfinex-derivatives","BTCF0:USTF0",1745816285359,0.7583373,94071.0,94070.0,0.21460253]
["bitfinex-derivatives","BTCF0:USTF0",1745816285651,0.7583373,94071.0,94070.0,0.24550253]
["bitfinex-derivatives","BTCF0:USTF0",1745816285858,0.7583373,94071.0,94070.0,0.27770253]
["bitfinex-derivatives","BTCF0:USTF0",1745816286358,0.6363373,94071.0,94070.0,0.27770253]
["bitfinex-derivatives","BTCF0:USTF0",1745816293764,0.6363373,94071.0,94070.0,0.27670253]
["bitfinex-derivatives","BTCF0:USTF0",1745816293953,0.6363373,94071.0,94070.0,0.27770253]
["bitfinex-derivatives","BTCF0:USTF0",1745816294963,0.6363373,94071.0,94070.0,0.27670253]
["bitfinex-derivatives","BTCF0:USTF0",1745816295151,0.6363373,94071.0,94070.0,0.27770253]
["bitfinex-derivatives","BTCF0:USTF0",1745816295648,0.6363373,94071.0,94070.0,0.27670253]
["bitfinex-derivatives","BTCF0:USTF0",1745816297360,0.6363373,94071.0,94070.0,0.24450253]
["bitfinex-derivatives","BTCF0:USTF0",1745816298060,0.6373373,94071.0,94070.0,0.24450253]
["bitfinex-derivatives","BTCF0:USTF0",1745816298759,0.6363373,94071.0,94070.0,0.24450253]
["bitfinex-derivatives","BTCF0:USTF0",1745816299060,0.6373373,94071.0,94070.0,0.24450253]
["bitfinex-derivatives","BTCF0:USTF0",1745816300464,0.6363373,94071.0,94070.0,0.24450253]
["bitfinex-derivatives","BTCF0:USTF0",1745816300853,0.6373373,94071.0,94070.0,0.24450253]
["bitfinex-derivatives","BTCF0:USTF0",1745816301359,0.6363373,94071.0,94070.0,0.24550253]
["bitfinex-derivatives","BTCF0:USTF0",1745816304164,0.6363373,94071.0,94070.0,0.27830253]
["bitfinex-derivatives","BTCF0:USTF0",1745816306155,0.6363373,94071.0,94070.0,0.06576303]
["bitfinex-derivatives","BTCF0:USTF0",1745816307868,0.6363373,94071.0,94070.0,0.27830253]
["bitfinex-derivatives","BTCF0:USTF0",1745816308060,0.6363373,94071.0,94070.0,0.06576303]
["bitfinex-derivatives","BTCF0:USTF0",1745816309669,0.6363373,94071.0,94070.0,0.03486303]
["bitfinex-derivatives","BTCF0:USTF0",1745816310468,0.6413373,94071.0,94070.0,0.03386303]
["bitfinex-derivatives","BTCF0:USTF0",1745816311770,0.6413373,94071.0,94070.0,0.24640253]
["bitfinex-derivatives","BTCF0:USTF0",1745816321976,0.6089373,94071.0,94070.0,0.24640253]
["bitfinex-derivatives","BTCF0:USTF0",1745816326274,0.6059373,94071.0,94070.0,0.24640253]
["bitfinex-derivatives","BTCF0:USTF0",1745816328279,0.6039373,94071.0,94070.0,0.24740253]
["bitfinex-derivatives","BTCF0:USTF0",1745816328876,0.6039373,94071.0,94070.0,0.24640253]
["bitfinex-derivatives","BTCF0:USTF0",1745816329178,0.6049373,94071.0,94070.0,0.24640253]
["bitfinex-derivatives","BTCF0:USTF0",1745816330976,0.6059373,94071.0,94070.0,0.24640253]
["bitfinex-derivatives","BTCF0:USTF0",1745816331570,0.6049373,94071.0,94070.0,0.24740253]
["bitfinex-derivatives","BTCF0:USTF0",1745816331778,0.6039373,94071.0,94070.0,0.24740253]
["bitfinex-derivatives","BTCF0:USTF0",1745816331977,0.6049373,94071.0,94070.0,0.24740253]
["bitfinex-derivatives","BTCF0:USTF0",1745816332678,0.6039373,94071.0,94070.0,0.24740253]
["bitfinex-derivatives","BTCF0:USTF0",1745816336869,0.6039373,94071.0,94070.0,0.26344423]
["bitfinex-derivatives","BTCF0:USTF0",1745816341778,0.6039373,94071.0,94070.0,0.24740253]
["bitfinex-derivatives","BTCF0:USTF0",1745816342074,0.2431373,94071.0,94070.0,0.24740253]
["bitfinex-derivatives","BTCF0:USTF0",1745816342288,0.2125156,94087.0,94086.0,0.2656215]
["bitfinex-derivatives","BTCF0:USTF0",1745816342579,0.2124967,94089.0,94088.0,0.2124966]
["bitfinex-derivatives","BTCF0:USTF0",1745816342777,0.2447967,94089.0,94088.0,1.7124966]
["bitfinex-derivatives","BTCF0:USTF0",1745816342975,0.2447967,94089.0,94088.0,1.7433966]
["bitfinex-derivatives","BTCF0:USTF0",1745816344279,0.2447967,94089.0,94088.0,0.2433966]
["bitfinex-derivatives","BTCF0:USTF0",1745816344669,0.2487967,94089.0,94088.0,0.2433966]
["bitfinex-derivatives","BTCF0:USTF0",1745816345177,0.2517967,94089.0,94088.0,0.2433966]
["bitfinex-derivatives","BTCF0:USTF0",1745816345377,0.2477967,94089.0,94088.0,0.2433966]
["bitfinex-derivatives","BTCF0:USTF0",1745816345681,0.2517967,94089.0,94088.0,0.2433966]
["bitfinex-derivatives","BTCF0:USTF0",1745816347381,0.2850967,94089.0,94088.0,0.2433966]
["bitfinex-derivatives","BTCF0:USTF0",1745816349983,0.0726,94089.0,94088.0,0.2433966]
["bitfinex-derivatives","BTCF0:USTF0",1745816350182,0.2850966,94089.0,94088.0,0.2735966]
["bitfinex-derivatives","BTCF0:USTF0",1745816350977,0.2810966,94089.0,94088.0,0.29169212]
["bitfinex-derivatives","BTCF0:USTF0",1745816351177,0.2780966,94089.0,94088.0,0.29169212]
["bitfinex-derivatives","BTCF0:USTF0",1745816351384,0.2780966,94089.0,94088.0,0.29469212]
["bitfinex-derivatives","BTCF0:USTF0",1745816351781,0.2780966,94089.0,94088.0,0.29169212]
["bitfinex-derivatives","BTCF0:USTF0",1745816352086,0.2780966,94089.0,94088.0,0.29469212]
["bitfinex-derivatives","BTCF0:USTF0",1745816354985,0.3608,94090.0,94089.0,0.2124966]
["bitfinex-derivatives","BTCF0:USTF0",1745816355187,0.3608,94090.0,94089.0,0.2746966]
["bitfinex-derivatives","BTCF0:USTF0",1745816355986,0.3608,94090.0,94089.0,1.79079212]
["bitfinex-derivatives","BTCF0:USTF0",1745816356186,0.4252,94090.0,94089.0,1.79079212]
["bitfinex-derivatives","BTCF0:USTF0",1745816356393,0.4252,94090.0,94089.0,1.79279212]
["bitfinex-derivatives","BTCF0:USTF0",1745816356690,0.6376944,94090.0,94089.0,1.79279212]
["bitfinex-derivatives","BTCF0:USTF0",1745816357698,0.6376944,94090.0,94089.0,1.79079212]
["bitfinex-derivatives","BTCF0:USTF0",1745816357994,0.6376944,94090.0,94089.0,1.79379212]
["bitfinex-derivatives","BTCF0:USTF0",1745816360083,0.5732944,94090.0,94089.0,1.79379212]
["bitfinex-derivatives","BTCF0:USTF0",1745816360697,0.5732944,94090.0,94089.0,1.79279212]
["bitfinex-derivatives","BTCF0:USTF0",1745816360891,0.6379944,94090.0,94089.0,1.79379212]
["bitfinex-derivatives","BTCF0:USTF0",1745816362287,0.6379944,94090.0,94089.0,1.79179212]
["bitfinex-derivatives","BTCF0:USTF0",1745816362492,0.6379944,94090.0,94089.0,1.79379212]
["bitfinex-derivatives","BTCF0:USTF0",1745816364993,0.5732944,94090.0,94089.0,1.79379212]
["bitfinex-derivatives","BTCF0:USTF0",1745816365296,0.5732944,94090.0,94089.0,1.79179212]
["bitfinex-derivatives","BTCF0:USTF0",1745816365495,0.5732944,94090.0,94089.0,1.79279212]
["bitfinex-derivatives","BTCF0:USTF0",1745816365998,0.5732944,94090.0,94089.0,1.7766966]
["bitfinex-derivatives","BTCF0:USTF0",1745816366198,0.6374944,94090.0,94089.0,1.7766966]
["bitfinex-derivatives","BTCF0:USTF0",1745816367901,0.6374944,94090.0,94089.0,1.7756966]
["bitfinex-derivatives","BTCF0:USTF0",1745816368400,0.6374944,94090.0,94089.0,1.7746966]
["bitfinex-derivatives","BTCF0:USTF0",1745816368992,0.6374944,94090.0,94089.0,1.79073307]
["bitfinex-derivatives","BTCF0:USTF0",1745816369701,0.6374944,94090.0,94089.0,1.79273307]
["bitfinex-derivatives","BTCF0:USTF0",1745816371098,0.6374944,94090.0,94089.0,1.79373307]
["bitfinex-derivatives","BTCF0:USTF0",1745816371497,0.6374944,94090.0,94089.0,1.79173307]
["bitfinex-derivatives","BTCF0:USTF0",1745816371703,0.6374944,94090.0,94089.0,1.79373307]
["bitfinex-derivatives","BTCF0:USTF0",1745816372004,0.6374944,94090.0,94089.0,1.79473307]
["bitfinex-derivatives","BTCF0:USTF0",1745816372602,0.6374944,94090.0,94089.0,1.79373307]
["bitfinex-derivatives","BTCF0:USTF0",1745816374100,0.6374944,94090.0,94089.0,1.79273307]
["bitfinex-derivatives","BTCF0:USTF0",1745816374300,0.6374944,94090.0,94089.0,1.79373307]
["bitfinex-derivatives","BTCF0:USTF0",1745816374792,0.6374944,94090.0,94089.0,1.79273307]
["bitfinex-derivatives","BTCF0:USTF0",1745816375195,0.6374944,94090.0,94089.0,1.79073307]
["bitfinex-derivatives","BTCF0:USTF0",1745816375396,0.6374944,94090.0,94089.0,1.79291569]
["bitfinex-derivatives","BTCF0:USTF0",1745816376196,0.6374944,94090.0,94089.0,1.7766966]
["bitfinex-derivatives","BTCF0:USTF0",1745816376394,0.6374944,94090.0,94089.0,1.7460966]
["bitfinex-derivatives","BTCF0:USTF0",1745816376993,0.2766944,94090.0,94089.0,1.7470966]
["bitfinex-derivatives","BTCF0:USTF0",1745816378891,0.2766944,94090.0,94089.0,1.7440966]
["bitfinex-derivatives","BTCF0:USTF0",1745816379089,0.2766944,94090.0,94089.0,1.7460966]
["bitfinex-derivatives","BTCF0:USTF0",1745816380701,0.2766944,94090.0,94089.0,1.7470966]
["bitfinex-derivatives","BTCF0:USTF0",1745816382208,0.2766944,94090.0,94089.0,1.7460966]
["bitfinex-derivatives","BTCF0:USTF0",1745816383697,0.2766944,94090.0,94089.0,1.7440966]
["bitfinex-derivatives","BTCF0:USTF0",1745816383898,0.2766944,94090.0,94089.0,1.7470966]
["bitfinex-derivatives","BTCF0:USTF0",1745816384498,0.2766944,94090.0,94089.0,1.7460966]
["bitfinex-derivatives","BTCF0:USTF0",1745816385809,0.2766944,94090.0,94089.0,1.7470966]
["bitfinex-derivatives","BTCF0:USTF0",1745816387408,0.2766944,94090.0,94089.0,1.7460966]
["bitfinex-derivatives","BTCF0:USTF0",1745816400818,0.2766944,94090.0,94089.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1745816401119,0.4302944,94090.0,94089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745816401920,0.4302944,94090.0,94089.0,0.2144966]
["bitfinex-derivatives","BTCF0:USTF0",1745816402421,0.3082944,94090.0,94089.0,0.2144966]
["bitfinex-derivatives","BTCF0:USTF0",1745816403612,0.3082944,94090.0,94089.0,1.7134966]
["bitfinex-derivatives","BTCF0:USTF0",1745816403906,0.2766944,94090.0,94089.0,1.7124966]
["bitfinex-derivatives","BTCF0:USTF0",1745816404115,0.2766944,94090.0,94089.0,1.7144966]
["bitfinex-derivatives","BTCF0:USTF0",1745816404609,0.2766944,94090.0,94089.0,1.7154966]
["bitfinex-derivatives","BTCF0:USTF0",1745816404816,0.2766944,94090.0,94089.0,1.7144966]
["bitfinex-derivatives","BTCF0:USTF0",1745816405308,0.2766944,94090.0,94089.0,1.7790966]
["bitfinex-derivatives","BTCF0:USTF0",1745816406021,0.2766944,94090.0,94089.0,1.79512291]
["bitfinex-derivatives","BTCF0:USTF0",1745816406409,0.0642,94090.0,94089.0,1.79512291]
["bitfinex-derivatives","BTCF0:USTF0",1745816406809,0.2766944,94090.0,94089.0,1.79512291]
["bitfinex-derivatives","BTCF0:USTF0",1745816407015,0.0312,94090.0,94089.0,1.79412291]
["bitfinex-derivatives","BTCF0:USTF0",1745816407219,0.0312,94090.0,94089.0,1.79312291]
["bitfinex-derivatives","BTCF0:USTF0",1745816407419,0.0312,94090.0,94089.0,1.79512291]
["bitfinex-derivatives","BTCF0:USTF0",1745816407824,0.0312,94090.0,94089.0,1.79612291]
["bitfinex-derivatives","BTCF0:USTF0",1745816408017,0.0312,94090.0,94089.0,1.79412291]
["bitfinex-derivatives","BTCF0:USTF0",1745816408214,0.0312,94090.0,94089.0,1.79512291]
["bitfinex-derivatives","BTCF0:USTF0",1745816408411,0.0329,94095.0,94094.0,0.2124853]
["bitfinex-derivatives","BTCF0:USTF0",1745816408816,0.0854175,94101.0,94100.0,0.2124718]
["bitfinex-derivatives","BTCF0:USTF0",1745816408817,0.2978942,94101.0,94100.0,0.2124718]
["bitfinex-derivatives","BTCF0:USTF0",1745816409319,0.30904069,94101.0,94100.0,0.2124718]
["bitfinex-derivatives","BTCF0:USTF0",1745816409924,0.30904069,94101.0,94100.0,1.7124718]
["bitfinex-derivatives","BTCF0:USTF0",1745816410624,0.31104069,94101.0,94100.0,1.7124718]
["bitfinex-derivatives","BTCF0:USTF0",1745816411526,0.31104069,94101.0,94100.0,0.2124718]
["bitfinex-derivatives","BTCF0:USTF0",1745816411726,0.31004069,94101.0,94100.0,0.2124718]
["bitfinex-derivatives","BTCF0:USTF0",1745816411923,0.31104069,94101.0,94100.0,0.2124718]
["bitfinex-derivatives","BTCF0:USTF0",1745816412624,0.31004069,94101.0,94100.0,0.2124718]
["bitfinex-derivatives","BTCF0:USTF0",1745816413329,0.31104069,94101.0,94100.0,1.7124718]
["bitfinex-derivatives","BTCF0:USTF0",1745816413918,0.31004069,94101.0,94100.0,1.7124718]
["bitfinex-derivatives","BTCF0:USTF0",1745816414925,0.30904069,94101.0,94100.0,1.7124718]
["bitfinex-derivatives","BTCF0:USTF0",1745816415129,0.31204069,94101.0,94100.0,1.7124718]
["bitfinex-derivatives","BTCF0:USTF0",1745816415324,0.31204069,94101.0,94100.0,0.2124718]
["bitfinex-derivatives","BTCF0:USTF0",1745816415913,0.31404069,94101.0,94100.0,0.2124718]
["bitfinex-derivatives","BTCF0:USTF0",1745816416513,0.31304069,94101.0,94100.0,0.2124718]
["bitfinex-derivatives","BTCF0:USTF0",1745816417121,0.31104069,94101.0,94100.0,0.2124718]
["bitfinex-derivatives","BTCF0:USTF0",1745816417318,0.31304069,94101.0,94100.0,0.2124718]
["bitfinex-derivatives","BTCF0:USTF0",1745816417720,0.31304069,94101.0,94100.0,1.7124718]
["bitfinex-derivatives","BTCF0:USTF0",1745816434624,0.31204069,94101.0,94100.0,1.7124718]
["bitfinex-derivatives","BTCF0:USTF0",1745816435436,0.31304069,94101.0,94100.0,1.7124718]
["bitfinex-derivatives","BTCF0:USTF0",1745816435935,0.31304069,94101.0,94100.0,1.7430718]
["bitfinex-derivatives","BTCF0:USTF0",1745816436131,0.31104069,94101.0,94100.0,1.7430718]
["bitfinex-derivatives","BTCF0:USTF0",1745816436328,0.31404069,94101.0,94100.0,1.7430718]
["bitfinex-derivatives","BTCF0:USTF0",1745816437036,0.31504069,94101.0,94100.0,1.7430718]
["bitfinex-derivatives","BTCF0:USTF0",1745816440233,0.31104069,94101.0,94100.0,1.7430718]
["bitfinex-derivatives","BTCF0:USTF0",1745816440533,0.31304069,94101.0,94100.0,1.7430718]
["bitfinex-derivatives","BTCF0:USTF0",1745816441034,0.31104069,94101.0,94100.0,1.7430718]
["bitfinex-derivatives","BTCF0:USTF0",1745816441237,0.31304069,94101.0,94100.0,1.7430718]
["bitfinex-derivatives","BTCF0:USTF0",1745816442926,0.31404069,94101.0,94100.0,1.7430718]
["bitfinex-derivatives","BTCF0:USTF0",1745816443338,0.31404069,94101.0,94100.0,0.2430718]
["bitfinex-derivatives","BTCF0:USTF0",1745816443740,0.31304069,94101.0,94100.0,0.2430718]
["bitfinex-derivatives","BTCF0:USTF0",1745816444139,0.31104069,94101.0,94100.0,0.2737718]
["bitfinex-derivatives","BTCF0:USTF0",1745816444341,0.31404069,94101.0,94100.0,0.2737718]
["bitfinex-derivatives","BTCF0:USTF0",1745816444651,0.31504069,94101.0,94100.0,0.2737718]
["bitfinex-derivatives","BTCF0:USTF0",1745816446436,0.31404069,94101.0,94100.0,0.2737718]
["bitfinex-derivatives","BTCF0:USTF0",1745816446637,0.31104069,94101.0,94100.0,0.2737718]
["bitfinex-derivatives","BTCF0:USTF0",1745816446833,0.31304069,94101.0,94100.0,0.2737718]
["bitfinex-derivatives","BTCF0:USTF0",1745816447431,0.31104069,94101.0,94100.0,0.2737718]
["bitfinex-derivatives","BTCF0:USTF0",1745816447637,0.67384069,94101.0,94100.0,0.2737718]
["bitfinex-derivatives","BTCF0:USTF0",1745816448138,0.67484069,94101.0,94100.0,0.2737718]
["bitfinex-derivatives","BTCF0:USTF0",1745816449141,0.67284069,94101.0,94100.0,0.2737718]
["bitfinex-derivatives","BTCF0:USTF0",1745816449342,0.67584069,94101.0,94100.0,0.2737718]
["bitfinex-derivatives","BTCF0:USTF0",1745816449743,0.67484069,94101.0,94100.0,0.2737718]
["bitfinex-derivatives","BTCF0:USTF0",1745816450639,0.67384069,94101.0,94100.0,0.2737718]
["bitfinex-derivatives","BTCF0:USTF0",1745816451046,0.67484069,94101.0,94100.0,0.2737718]
["bitfinex-derivatives","BTCF0:USTF0",1745816452646,0.31504069,94101.0,94100.0,0.2737718]
["bitfinex-derivatives","BTCF0:USTF0",1745816452842,0.67584069,94101.0,94100.0,0.2737718]
["bitfinex-derivatives","BTCF0:USTF0",1745816455136,0.67284069,94101.0,94100.0,0.2737718]
["bitfinex-derivatives","BTCF0:USTF0",1745816455336,0.67584069,94101.0,94100.0,0.2737718]
["bitfinex-derivatives","BTCF0:USTF0",1745816459853,0.67584069,94101.0,94100.0,0.2431718]
["bitfinex-derivatives","BTCF0:USTF0",1745816465455,0.3608,94109.0,94108.0,0.2124537]
["bitfinex-derivatives","BTCF0:USTF0",1745816465640,0.3608,94109.0,94100.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745816465641,0.06548,94115.0,94114.0,0.2124402]
["bitfinex-derivatives","BTCF0:USTF0",1745816465950,0.01105988,94119.0,94118.0,0.2124311]
["bitfinex-derivatives","BTCF0:USTF0",1745816466151,0.2124281,94120.0,94119.0,0.2124289]
["bitfinex-derivatives","BTCF0:USTF0",1745816467044,0.2237615,94120.0,94119.0,0.2124289]
["bitfinex-derivatives","BTCF0:USTF0",1745816467440,0.2287615,94120.0,94119.0,0.2134289]
["bitfinex-derivatives","BTCF0:USTF0",1745816468443,0.2337615,94120.0,94119.0,0.22129843]
["bitfinex-derivatives","BTCF0:USTF0",1745816478453,0.2307615,94120.0,94119.0,0.22129843]
["bitfinex-derivatives","BTCF0:USTF0",1745816487260,0.01,94120.0,94119.0,0.22129843]
["bitfinex-derivatives","BTCF0:USTF0",1745816487462,0.2224266,94120.0,94119.0,0.22129843]
["bitfinex-derivatives","BTCF0:USTF0",1745816489148,0.01,94120.0,94119.0,0.22129843]
["bitfinex-derivatives","BTCF0:USTF0",1745816491253,0.0413,94120.0,94119.0,0.22129843]
["bitfinex-derivatives","BTCF0:USTF0",1745816505460,0.0735,94120.0,94119.0,0.22129843]
["bitfinex-derivatives","BTCF0:USTF0",1745816510366,0.0413,94120.0,94119.0,0.22129843]
["bitfinex-derivatives","BTCF0:USTF0",1745816510563,0.122,94326.0,94119.0,0.22129843]
["bitfinex-derivatives","BTCF0:USTF0",1745816510564,0.3608,94138.0,94137.0,0.2123883]
["bitfinex-derivatives","BTCF0:USTF0",1745816510954,0.0329,94149.0,94148.0,0.2123635]
["bitfinex-derivatives","BTCF0:USTF0",1745816511360,0.2452612,94149.0,94148.0,0.2123635]
["bitfinex-derivatives","BTCF0:USTF0",1745816512260,0.3672612,94149.0,94148.0,0.2123635]
["bitfinex-derivatives","BTCF0:USTF0",1745816512869,0.3343612,94149.0,94148.0,0.2123635]
["bitfinex-derivatives","BTCF0:USTF0",1745816513061,0.122,94149.0,94148.0,0.2758635]
["bitfinex-derivatives","BTCF0:USTF0",1745816513262,0.0329,94150.0,94149.0,0.2123612]
["bitfinex-derivatives","BTCF0:USTF0",1745816513565,0.2452589,94150.0,94149.0,0.2446612]
["bitfinex-derivatives","BTCF0:USTF0",1745816513765,0.2769589,94150.0,94149.0,0.2446612]
["bitfinex-derivatives","BTCF0:USTF0",1745816514267,0.28777268,94150.0,94149.0,0.2446612]
["bitfinex-derivatives","BTCF0:USTF0",1745816516359,0.29277268,94150.0,94149.0,0.2446612]
["bitfinex-derivatives","BTCF0:USTF0",1745816527473,0.2123612,94149.0,94148.0,0.2261635]
["bitfinex-derivatives","BTCF0:USTF0",1745816527774,0.2123612,94149.0,94148.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1745816529575,0.4066612,94149.0,94148.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1745816531076,0.7674612,94149.0,94148.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1745816531472,0.2123905,94136.0,94135.0,0.2456928]
["bitfinex-derivatives","BTCF0:USTF0",1745816531668,0.2124041,94130.0,94109.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745816531980,0.2124041,94130.0,94128.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745816532278,0.3344041,94130.0,94129.0,0.21399994]
["bitfinex-derivatives","BTCF0:USTF0",1745816532669,0.3957041,94130.0,94129.0,0.21399994]
["bitfinex-derivatives","BTCF0:USTF0",1745816533269,0.3967041,94130.0,94129.0,0.21399994]
["bitfinex-derivatives","BTCF0:USTF0",1745816535679,0.7575041,94130.0,94129.0,0.21399994]
["bitfinex-derivatives","BTCF0:USTF0",1745816538277,0.6355041,94130.0,94129.0,0.21399994]
["bitfinex-derivatives","BTCF0:USTF0",1745816538477,0.6045041,94130.0,94129.0,0.21399994]
["bitfinex-derivatives","BTCF0:USTF0",1745816538982,0.5742041,94130.0,94129.0,0.24569994]
["bitfinex-derivatives","BTCF0:USTF0",1745816542894,0.001,94130.0,94129.0,0.24569994]
["bitfinex-derivatives","BTCF0:USTF0",1745816543084,0.2134041,94130.0,94129.0,0.24569994]
["bitfinex-derivatives","BTCF0:USTF0",1745816543288,0.001,94130.0,94129.0,0.24569994]
["bitfinex-derivatives","BTCF0:USTF0",1745816544293,0.001,94130.0,94129.0,0.36769994]
["bitfinex-derivatives","BTCF0:USTF0",1745816552298,0.001,94130.0,94129.0,0.24569994]
["bitfinex-derivatives","BTCF0:USTF0",1745816557102,0.001,94130.0,94129.0,0.36769994]
["bitfinex-derivatives","BTCF0:USTF0",1745816558199,0.001,94130.0,94129.0,0.24569994]
["bitfinex-derivatives","BTCF0:USTF0",1745816558599,0.0614,94140.0,94129.0,0.13952964]
["bitfinex-derivatives","BTCF0:USTF0",1745816558905,0.0013,94151.0,94150.0,0.2123589]
["bitfinex-derivatives","BTCF0:USTF0",1745816559108,0.0013,94151.0,94150.0,0.5731589]
["bitfinex-derivatives","BTCF0:USTF0",1745816559409,0.01244193,94151.0,94150.0,0.5731589]
["bitfinex-derivatives","BTCF0:USTF0",1745816559608,1e-08,94158.0,94153.0,0.0530876]
["bitfinex-derivatives","BTCF0:USTF0",1745816559801,1e-08,94158.0,94157.0,0.2123432]
["bitfinex-derivatives","BTCF0:USTF0",1745816560605,0.03120001,94158.0,94157.0,0.2123432]
["bitfinex-derivatives","BTCF0:USTF0",1745816561302,0.03420001,94158.0,94157.0,0.2123432]
["bitfinex-derivatives","BTCF0:USTF0",1745816561702,0.03720001,94158.0,94157.0,0.2123432]
["bitfinex-derivatives","BTCF0:USTF0",1745816562205,0.00600001,94158.0,94157.0,0.2123432]
["bitfinex-derivatives","BTCF0:USTF0",1745816562404,0.03720001,94158.0,94157.0,0.2123432]
["bitfinex-derivatives","BTCF0:USTF0",1745816563902,0.0332,94162.0,94161.0,0.2123341]
["bitfinex-derivatives","BTCF0:USTF0",1745816564105,0.0317,94171.0,94168.0,0.0530792]
["bitfinex-derivatives","BTCF0:USTF0",1745816564309,0.0323,94170.0,94169.0,0.2447161]
["bitfinex-derivatives","BTCF0:USTF0",1745816564498,0.0323,94170.0,94169.0,0.2758161]
["bitfinex-derivatives","BTCF0:USTF0",1745816564701,0.4248,94170.0,94169.0,0.2447161]
["bitfinex-derivatives","BTCF0:USTF0",1745816565102,0.7591138,94170.0,94169.0,0.2447161]
["bitfinex-derivatives","BTCF0:USTF0",1745816565301,0.5468,94170.0,94169.0,0.2447161]
["bitfinex-derivatives","BTCF0:USTF0",1745816565808,0.2123161,94169.0,94168.0,0.212318]
["bitfinex-derivatives","BTCF0:USTF0",1745816566206,0.3976161,94169.0,94168.0,0.212318]
["bitfinex-derivatives","BTCF0:USTF0",1745816566811,0.3976161,94169.0,94139.0,0.16206721]
["bitfinex-derivatives","BTCF0:USTF0",1745816566812,0.0530895,94151.0,94139.0,0.16206721]
["bitfinex-derivatives","BTCF0:USTF0",1745816567111,0.2123702,94147.0,94146.0,0.2123635]
["bitfinex-derivatives","BTCF0:USTF0",1745816567608,0.06536,94147.0,94139.0,0.16206721]
["bitfinex-derivatives","BTCF0:USTF0",1745816567809,0.06536,94147.0,94141.0,0.2123785]
["bitfinex-derivatives","BTCF0:USTF0",1745816567810,0.6262761,94142.0,94141.0,0.2123785]
["bitfinex-derivatives","BTCF0:USTF0",1745816567999,0.2123815,94140.0,94139.0,0.16206721]
["bitfinex-derivatives","BTCF0:USTF0",1745816568603,0.28445201,94140.0,94139.0,0.16206721]
["bitfinex-derivatives","BTCF0:USTF0",1745816569303,0.40645201,94140.0,94139.0,0.16506721]
["bitfinex-derivatives","BTCF0:USTF0",1745816569910,0.40645201,94140.0,94139.0,0.37745101]
["bitfinex-derivatives","BTCF0:USTF0",1745816570099,0.40645201,94140.0,94139.0,0.2153838]
["bitfinex-derivatives","BTCF0:USTF0",1745816570702,0.40645201,94140.0,94139.0,0.2173838]
["bitfinex-derivatives","BTCF0:USTF0",1745816571216,0.76725201,94140.0,94139.0,0.2173838]
["bitfinex-derivatives","BTCF0:USTF0",1745816571404,0.76725201,94140.0,94139.0,0.2163838]
["bitfinex-derivatives","BTCF0:USTF0",1745816571600,0.76725201,94140.0,94139.0,0.2143838]
["bitfinex-derivatives","BTCF0:USTF0",1745816571801,0.76725201,94140.0,94139.0,0.2163838]
["bitfinex-derivatives","BTCF0:USTF0",1745816572805,0.76725201,94140.0,94139.0,0.2143838]
["bitfinex-derivatives","BTCF0:USTF0",1745816573107,0.76725201,94140.0,94139.0,0.2163838]
["bitfinex-derivatives","BTCF0:USTF0",1745816575910,0.76725201,94140.0,94139.0,0.2143838]
["bitfinex-derivatives","BTCF0:USTF0",1745816576111,0.76725201,94140.0,94139.0,0.2163838]
["bitfinex-derivatives","BTCF0:USTF0",1745816578612,0.76725201,94140.0,94139.0,0.2143838]
["bitfinex-derivatives","BTCF0:USTF0",1745816578812,0.76725201,94140.0,94139.0,0.2163838]
["bitfinex-derivatives","BTCF0:USTF0",1745816579014,0.76725201,94140.0,94139.0,0.2143838]
["bitfinex-derivatives","BTCF0:USTF0",1745816579310,0.76725201,94140.0,94139.0,0.2163838]
["bitfinex-derivatives","BTCF0:USTF0",1745816580304,0.76725201,94140.0,94139.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745816580504,0.2124041,94130.0,94129.0,0.21399664]
["bitfinex-derivatives","BTCF0:USTF0",1745816580715,0.5732041,94130.0,94129.0,0.21399664]
["bitfinex-derivatives","BTCF0:USTF0",1745816581110,0.6952041,94130.0,94129.0,0.21399664]
["bitfinex-derivatives","BTCF0:USTF0",1745816581302,0.7584041,94130.0,94129.0,0.21399664]
["bitfinex-derivatives","BTCF0:USTF0",1745816581712,0.7584041,94130.0,94129.0,0.21599664]
["bitfinex-derivatives","BTCF0:USTF0",1745816582521,0.7584041,94130.0,94129.0,0.21799664]
["bitfinex-derivatives","BTCF0:USTF0",1745816582901,0.7584041,94130.0,94129.0,0.25119664]
["bitfinex-derivatives","BTCF0:USTF0",1745816584615,0.3976041,94130.0,94129.0,0.25119664]
["bitfinex-derivatives","BTCF0:USTF0",1745816584917,0.3976041,94130.0,94129.0,0.03879364]
["bitfinex-derivatives","BTCF0:USTF0",1745816584918,0.7584041,94130.0,94129.0,0.03879364]
["bitfinex-derivatives","BTCF0:USTF0",1745816585120,0.7584041,94130.0,94129.0,0.00559364]
["bitfinex-derivatives","BTCF0:USTF0",1745816585811,0.7584041,94130.0,94129.0,0.21799994]
["bitfinex-derivatives","BTCF0:USTF0",1745816587414,0.7584041,94130.0,94129.0,0.21599994]
["bitfinex-derivatives","BTCF0:USTF0",1745816587615,0.7584041,94130.0,94129.0,0.21699994]
["bitfinex-derivatives","BTCF0:USTF0",1745816587816,0.7584041,94130.0,94129.0,0.21599994]
["bitfinex-derivatives","BTCF0:USTF0",1745816588008,0.7584041,94130.0,94129.0,0.21499994]
["bitfinex-derivatives","BTCF0:USTF0",1745816588211,0.7584041,94130.0,94129.0,0.21599994]
["bitfinex-derivatives","BTCF0:USTF0",1745816588614,0.7584041,94130.0,94129.0,0.21499994]
["bitfinex-derivatives","BTCF0:USTF0",1745816590110,0.7584041,94130.0,94129.0,0.24579994]
["bitfinex-derivatives","BTCF0:USTF0",1745816591705,0.8237641,94130.0,94129.0,0.24579994]
["bitfinex-derivatives","BTCF0:USTF0",1745816592321,0.717596,94130.0,94100.0,0.05418029]
["bitfinex-derivatives","BTCF0:USTF0",1745816592524,0.053115,94106.0,94101.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745816592726,0.2124673,94102.0,94101.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745816593015,0.2124695,94101.0,94100.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745816593215,0.2750695,94101.0,94100.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745816594106,0.3970695,94101.0,94100.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745816594311,0.2124763,94098.0,94097.0,0.00531364]
["bitfinex-derivatives","BTCF0:USTF0",1745816594614,0.2125057,94085.0,94084.0,0.21608962]
["bitfinex-derivatives","BTCF0:USTF0",1745816594817,0.6386657,94085.0,94084.0,0.21608962]
["bitfinex-derivatives","BTCF0:USTF0",1745816595314,0.7606657,94085.0,94084.0,0.21608962]
["bitfinex-derivatives","BTCF0:USTF0",1745816595820,0.7606657,94085.0,94084.0,0.22008962]
["bitfinex-derivatives","BTCF0:USTF0",1745816597112,0.7606657,94085.0,94084.0,0.43559752]
["bitfinex-derivatives","BTCF0:USTF0",1745816597521,0.7606657,94085.0,94084.0,0.2195079]
["bitfinex-derivatives","BTCF0:USTF0",1745816597719,0.7606657,94085.0,94084.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745816598117,0.7606657,94085.0,94084.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1745816598920,0.7606657,94085.0,94084.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1745816599106,0.7606657,94085.0,94084.0,0.2820079]
["bitfinex-derivatives","BTCF0:USTF0",1745816600626,0.6953057,94085.0,94084.0,0.2820079]
["bitfinex-derivatives","BTCF0:USTF0",1745816600814,0.3999057,94085.0,94084.0,0.2820079]
["bitfinex-derivatives","BTCF0:USTF0",1745816601322,0.2125057,94085.0,94084.0,0.2820079]
["bitfinex-derivatives","BTCF0:USTF0",1745816608030,0.0654,94087.0,94086.0,0.2125034]
["bitfinex-derivatives","BTCF0:USTF0",1745816609123,0.0654,94087.0,94086.0,0.3355034]
["bitfinex-derivatives","BTCF0:USTF0",1745816609622,0.0654,94087.0,94086.0,0.3385034]
["bitfinex-derivatives","BTCF0:USTF0",1745816609827,0.2779011,94087.0,94086.0,0.3385034]
["bitfinex-derivatives","BTCF0:USTF0",1745816613234,0.2125011,94087.0,94086.0,0.3385034]
["bitfinex-derivatives","BTCF0:USTF0",1745816613731,0.2125011,94087.0,94086.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745816613933,0.2656652,94075.0,94072.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745816614124,0.0301,94074.0,94073.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745816614320,0.3909,94074.0,94073.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745816614523,0.3909,94074.0,94073.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745816615836,0.6034305,94074.0,94073.0,0.2781328]
["bitfinex-derivatives","BTCF0:USTF0",1745816616239,0.6034305,94074.0,94073.0,0.2831328]
["bitfinex-derivatives","BTCF0:USTF0",1745816616937,0.6034305,94074.0,94073.0,0.2871328]
["bitfinex-derivatives","BTCF0:USTF0",1745816622532,0.6034305,94074.0,94073.0,0.2541328]
["bitfinex-derivatives","BTCF0:USTF0",1745816622727,0.6363305,94074.0,94073.0,0.2541328]
["bitfinex-derivatives","BTCF0:USTF0",1745816624341,0.6034305,94074.0,94073.0,0.2541328]
["bitfinex-derivatives","BTCF0:USTF0",1745816624839,0.6688305,94074.0,94073.0,0.2541328]
["bitfinex-derivatives","BTCF0:USTF0",1745816630044,0.3080305,94074.0,94073.0,0.2541328]
["bitfinex-derivatives","BTCF0:USTF0",1745816631546,0.3080305,94074.0,94073.0,0.2856328]
["bitfinex-derivatives","BTCF0:USTF0",1745816635440,0.3411305,94074.0,94073.0,0.2856328]
["bitfinex-derivatives","BTCF0:USTF0",1745816642652,0.3080305,94074.0,94073.0,0.2856328]
["bitfinex-derivatives","BTCF0:USTF0",1745816649450,0.0955,94074.0,94073.0,0.2856328]
["bitfinex-derivatives","BTCF0:USTF0",1745816649645,0.3080305,94074.0,94073.0,0.2856328]
["bitfinex-derivatives","BTCF0:USTF0",1745816649847,0.0531255,94087.0,94086.0,0.2125034]
["bitfinex-derivatives","BTCF0:USTF0",1745816650146,0.3310334,94087.0,94086.0,0.2125034]
["bitfinex-derivatives","BTCF0:USTF0",1745816650855,0.2125124,94082.0,94081.0,0.2656319]
["bitfinex-derivatives","BTCF0:USTF0",1745816651546,0.2125124,94082.0,94081.0,0.2979319]
["bitfinex-derivatives","BTCF0:USTF0",1745816651746,0.2742124,94082.0,94081.0,0.2979319]
["bitfinex-derivatives","BTCF0:USTF0",1745816652148,0.2742124,94082.0,94081.0,0.3307319]
["bitfinex-derivatives","BTCF0:USTF0",1745816652557,0.2742124,94082.0,94081.0,0.3327319]
["bitfinex-derivatives","BTCF0:USTF0",1745816652758,0.2742124,94082.0,94081.0,0.3357319]
["bitfinex-derivatives","BTCF0:USTF0",1745816653150,0.2742124,94082.0,94081.0,0.2826034]
["bitfinex-derivatives","BTCF0:USTF0",1745816653356,0.2742124,94082.0,94081.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745816653852,0.2742124,94082.0,94072.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745816653853,0.2125328,94073.0,94072.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745816654044,0.5733328,94073.0,94072.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745816654250,0.5733328,94073.0,94072.0,0.245335]
["bitfinex-derivatives","BTCF0:USTF0",1745816654844,0.6042328,94073.0,94072.0,0.245335]
["bitfinex-derivatives","BTCF0:USTF0",1745816655048,0.6359328,94073.0,94072.0,0.249335]
["bitfinex-derivatives","BTCF0:USTF0",1745816655255,0.6359328,94073.0,94072.0,0.254335]
["bitfinex-derivatives","BTCF0:USTF0",1745816656351,0.2751328,94073.0,94072.0,0.254335]
["bitfinex-derivatives","BTCF0:USTF0",1745816656552,0.2434328,94073.0,94072.0,0.254335]
["bitfinex-derivatives","BTCF0:USTF0",1745816659962,0.06536,94074.0,94073.0,0.2125328]
["bitfinex-derivatives","BTCF0:USTF0",1745816660159,0.2778905,94074.0,94073.0,0.2757328]
["bitfinex-derivatives","BTCF0:USTF0",1745816661164,0.2778905,94074.0,94073.0,0.2787328]
["bitfinex-derivatives","BTCF0:USTF0",1745816661956,0.6386905,94074.0,94073.0,0.2827328]
["bitfinex-derivatives","BTCF0:USTF0",1745816662755,0.5733305,94074.0,94073.0,0.2827328]
["bitfinex-derivatives","BTCF0:USTF0",1745816664461,0.6061305,94074.0,94073.0,0.2827328]
["bitfinex-derivatives","BTCF0:USTF0",1745816670058,0.6061305,94074.0,94073.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1745816671966,0.6061305,94074.0,94073.0,0.2827328]
["bitfinex-derivatives","BTCF0:USTF0",1745816674763,0.3936,94074.0,94040.0,0.42002328]
["bitfinex-derivatives","BTCF0:USTF0",1745816674971,0.2125441,94068.0,94063.0,0.2125541]
["bitfinex-derivatives","BTCF0:USTF0",1745816675266,0.2125441,94068.0,94064.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745816675764,0.2125441,94068.0,94064.0,0.2450524]
["bitfinex-derivatives","BTCF0:USTF0",1745816675969,0.2125441,94068.0,94067.0,0.01631533]
["bitfinex-derivatives","BTCF0:USTF0",1745816676270,0.2434441,94068.0,94067.0,0.01631533]
["bitfinex-derivatives","BTCF0:USTF0",1745816676461,0.2434441,94068.0,94067.0,0.01031533]
["bitfinex-derivatives","BTCF0:USTF0",1745816676657,0.2434441,94068.0,94067.0,0.01631533]
["bitfinex-derivatives","BTCF0:USTF0",1745816677067,0.2434441,94068.0,94067.0,0.04741533]
["bitfinex-derivatives","BTCF0:USTF0",1745816677366,0.2434441,94068.0,94067.0,0.04641533]
["bitfinex-derivatives","BTCF0:USTF0",1745816679262,0.6042441,94068.0,94067.0,0.04641533]
["bitfinex-derivatives","BTCF0:USTF0",1745816679863,0.6696441,94068.0,94067.0,0.04641533]
["bitfinex-derivatives","BTCF0:USTF0",1745816681371,0.6696441,94068.0,94067.0,0.25896163]
["bitfinex-derivatives","BTCF0:USTF0",1745816690673,0.6387441,94068.0,94067.0,0.25896163]
["bitfinex-derivatives","BTCF0:USTF0",1745816691178,0.6387441,94068.0,94067.0,0.38096163]
["bitfinex-derivatives","BTCF0:USTF0",1745816693169,0.6387441,94068.0,94067.0,0.04641533]
["bitfinex-derivatives","BTCF0:USTF0",1745816693369,0.6387441,94068.0,94067.0,0.25896163]
["bitfinex-derivatives","BTCF0:USTF0",1745816694170,0.6387441,94068.0,94067.0,0.04641533]
["bitfinex-derivatives","BTCF0:USTF0",1745816694979,0.2126051,94041.0,94040.0,0.36186337]
["bitfinex-derivatives","BTCF0:USTF0",1745816695280,0.2126051,94041.0,94040.0,0.00106337]
["bitfinex-derivatives","BTCF0:USTF0",1745816695876,0.2126254,94032.0,94031.0,0.6265699]
["bitfinex-derivatives","BTCF0:USTF0",1745816696077,0.2026254,94032.0,94031.0,0.6797266]
["bitfinex-derivatives","BTCF0:USTF0",1745816696378,0.1936254,94032.0,94031.0,0.6797266]
["bitfinex-derivatives","BTCF0:USTF0",1745816697179,0.2657895,94031.0,94028.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745816697380,0.2970895,94031.0,94030.0,0.2126289]
["bitfinex-derivatives","BTCF0:USTF0",1745816698377,0.2990895,94031.0,94030.0,0.2443289]
["bitfinex-derivatives","BTCF0:USTF0",1745816699377,0.3301895,94031.0,94030.0,0.2443289]
["bitfinex-derivatives","BTCF0:USTF0",1745816699883,0.3301895,94031.0,94030.0,0.2453289]
["bitfinex-derivatives","BTCF0:USTF0",1745816700485,0.3291895,94031.0,94030.0,0.2463289]
["bitfinex-derivatives","BTCF0:USTF0",1745816700687,0.2980895,94031.0,94030.0,0.2463289]
["bitfinex-derivatives","BTCF0:USTF0",1745816704585,0.2980895,94031.0,94030.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745816705074,0.2980895,94031.0,94030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745816705274,0.4200895,94031.0,94030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745816705585,0.4200895,94031.0,94030.0,0.21463]
["bitfinex-derivatives","BTCF0:USTF0",1745816706972,0.4200895,94031.0,94030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745816707184,0.2126458,94023.0,94022.0,0.212647]
["bitfinex-derivatives","BTCF0:USTF0",1745816707484,0.2126526,94020.0,94019.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745816707683,0.2126526,94020.0,94019.0,0.2458548]
["bitfinex-derivatives","BTCF0:USTF0",1745816708677,0.2136526,94020.0,94019.0,0.2468548]
["bitfinex-derivatives","BTCF0:USTF0",1745816709890,0.2146526,94020.0,94019.0,0.2498548]
["bitfinex-derivatives","BTCF0:USTF0",1745816710089,0.2146526,94020.0,94019.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1745816710280,0.2146526,94020.0,94019.0,0.2498548]
["bitfinex-derivatives","BTCF0:USTF0",1745816710683,0.2468526,94020.0,94019.0,0.2498548]
["bitfinex-derivatives","BTCF0:USTF0",1745816711997,0.002,94020.0,94019.0,0.3562148]
["bitfinex-derivatives","BTCF0:USTF0",1745816712187,0.002,94020.0,94019.0,0.4782148]
["bitfinex-derivatives","BTCF0:USTF0",1745816712584,0.002,94020.0,94019.0,1.9782148]
["bitfinex-derivatives","BTCF0:USTF0",1745816716485,0.2146526,94020.0,94019.0,1.9782148]
["bitfinex-derivatives","BTCF0:USTF0",1745816716794,0.002,94020.0,94019.0,1.9782148]
["bitfinex-derivatives","BTCF0:USTF0",1745816718186,0.002,94020.0,94019.0,1.8718548]
["bitfinex-derivatives","BTCF0:USTF0",1745816720393,0.0326,94043.0,94019.0,1.9782148]
["bitfinex-derivatives","BTCF0:USTF0",1745816720600,0.0531463,94052.0,94051.0,0.2657107]
["bitfinex-derivatives","BTCF0:USTF0",1745816720800,0.2657368,94052.0,94051.0,0.2657107]
["bitfinex-derivatives","BTCF0:USTF0",1745816721294,0.2125905,94052.0,94051.0,1.8877107]
["bitfinex-derivatives","BTCF0:USTF0",1745816721485,0.2125767,94054.0,94053.0,0.2125757]
["bitfinex-derivatives","BTCF0:USTF0",1745816721887,0.2443767,94054.0,94053.0,0.2125757]
["bitfinex-derivatives","BTCF0:USTF0",1745816722690,0.2493767,94054.0,94053.0,0.2462757]
["bitfinex-derivatives","BTCF0:USTF0",1745816723500,0.2553767,94054.0,94053.0,0.2462757]
["bitfinex-derivatives","BTCF0:USTF0",1745816725101,0.2553767,94054.0,94053.0,0.3682757]
["bitfinex-derivatives","BTCF0:USTF0",1745816725891,0.04262286,94054.0,94053.0,0.3682757]
["bitfinex-derivatives","BTCF0:USTF0",1745816727794,0.25519856,94054.0,94053.0,0.3682757]
["bitfinex-derivatives","BTCF0:USTF0",1745816728502,0.04262286,94054.0,94053.0,0.3682757]
["bitfinex-derivatives","BTCF0:USTF0",1745816729101,0.25519856,94054.0,94053.0,0.3682757]
["bitfinex-derivatives","BTCF0:USTF0",1745816730795,0.25119856,94054.0,94053.0,0.3672757]
["bitfinex-derivatives","BTCF0:USTF0",1745816731199,0.24719856,94054.0,94053.0,0.3672757]
["bitfinex-derivatives","BTCF0:USTF0",1745816732696,0.24519856,94054.0,94053.0,0.3672757]
["bitfinex-derivatives","BTCF0:USTF0",1745816732901,0.03462286,94054.0,94053.0,0.3682757]
["bitfinex-derivatives","BTCF0:USTF0",1745816733300,0.003,94054.0,94053.0,0.3682757]
["bitfinex-derivatives","BTCF0:USTF0",1745816734399,0.004,94054.0,94053.0,0.3682757]
["bitfinex-derivatives","BTCF0:USTF0",1745816734798,0.004,94054.0,94053.0,1.8682757]
["bitfinex-derivatives","BTCF0:USTF0",1745816735103,0.002,94054.0,94053.0,2.2290757]
["bitfinex-derivatives","BTCF0:USTF0",1745816735300,0.004,94054.0,94053.0,2.2290757]
["bitfinex-derivatives","BTCF0:USTF0",1745816735505,0.004,94054.0,94053.0,2.26790406]
["bitfinex-derivatives","BTCF0:USTF0",1745816735906,0.002,94054.0,94053.0,2.26790406]
["bitfinex-derivatives","BTCF0:USTF0",1745816736099,0.002,94054.0,94053.0,2.26890406]
["bitfinex-derivatives","BTCF0:USTF0",1745816736295,0.0306,94058.0,94057.0,0.2125689]
["bitfinex-derivatives","BTCF0:USTF0",1745816737199,0.0306,94058.0,94057.0,0.3345689]
["bitfinex-derivatives","BTCF0:USTF0",1745816737399,0.0306,94058.0,94057.0,0.3996689]
["bitfinex-derivatives","BTCF0:USTF0",1745816737601,0.0316,94058.0,94057.0,0.3996689]
["bitfinex-derivatives","BTCF0:USTF0",1745816738812,0.0326,94058.0,94057.0,0.3996689]
["bitfinex-derivatives","BTCF0:USTF0",1745816739113,0.0316,94058.0,94057.0,0.3996689]
["bitfinex-derivatives","BTCF0:USTF0",1745816739312,0.0346,94058.0,94057.0,0.3996689]
["bitfinex-derivatives","BTCF0:USTF0",1745816739713,0.0316,94058.0,94057.0,0.3996689]
["bitfinex-derivatives","BTCF0:USTF0",1745816739911,0.0326,94058.0,94057.0,0.3996689]
["bitfinex-derivatives","BTCF0:USTF0",1745816740214,0.0316,94058.0,94057.0,0.3996689]
["bitfinex-derivatives","BTCF0:USTF0",1745816740410,0.0346,94058.0,94057.0,0.3996689]
["bitfinex-derivatives","BTCF0:USTF0",1745816740907,0.0336,94058.0,94057.0,0.3996689]
["bitfinex-derivatives","BTCF0:USTF0",1745816741113,0.0366,94058.0,94057.0,0.3996689]
["bitfinex-derivatives","BTCF0:USTF0",1745816742216,0.0336,94058.0,94057.0,0.3996689]
["bitfinex-derivatives","BTCF0:USTF0",1745816742408,0.0316,94058.0,94057.0,0.3996689]
["bitfinex-derivatives","BTCF0:USTF0",1745816742914,0.0306,94058.0,94057.0,0.3996689]
["bitfinex-derivatives","BTCF0:USTF0",1745816743117,0.0316,94058.0,94057.0,0.3996689]
["bitfinex-derivatives","BTCF0:USTF0",1745816743716,0.2441667,94058.0,94057.0,0.3345689]
["bitfinex-derivatives","BTCF0:USTF0",1745816743911,0.0316,94058.0,94057.0,0.3345689]
["bitfinex-derivatives","BTCF0:USTF0",1745816744112,0.0316,94058.0,94057.0,0.2125689]
["bitfinex-derivatives","BTCF0:USTF0",1745816744506,0.0326,94058.0,94057.0,0.2125689]
["bitfinex-derivatives","BTCF0:USTF0",1745816745500,0.0336,94058.0,94057.0,0.2125689]
["bitfinex-derivatives","BTCF0:USTF0",1745816746213,0.0346,94058.0,94057.0,0.2125689]
["bitfinex-derivatives","BTCF0:USTF0",1745816751224,0.0346,94058.0,94057.0,0.3345689]
["bitfinex-derivatives","BTCF0:USTF0",1745816752120,0.0346,94058.0,94057.0,0.2125689]
["bitfinex-derivatives","BTCF0:USTF0",1745816755125,0.0346,94058.0,94057.0,0.3345689]
["bitfinex-derivatives","BTCF0:USTF0",1745816756317,0.0346,94058.0,94057.0,0.2125689]
["bitfinex-derivatives","BTCF0:USTF0",1745816760324,0.0346,94058.0,94057.0,0.3345689]
["bitfinex-derivatives","BTCF0:USTF0",1745816761222,0.0346,94058.0,94057.0,0.2125689]
["bitfinex-derivatives","BTCF0:USTF0",1745816762719,0.0326,94058.0,94057.0,0.2125689]
["bitfinex-derivatives","BTCF0:USTF0",1745816762925,0.0346,94058.0,94057.0,0.2125689]
["bitfinex-derivatives","BTCF0:USTF0",1745816763125,0.0346,94058.0,94057.0,0.3345689]
["bitfinex-derivatives","BTCF0:USTF0",1745816763519,0.0326,94058.0,94057.0,0.3345689]
["bitfinex-derivatives","BTCF0:USTF0",1745816763721,0.0346,94058.0,94057.0,0.3345689]
["bitfinex-derivatives","BTCF0:USTF0",1745816764340,0.0346,94058.0,94057.0,0.2125689]
["bitfinex-derivatives","BTCF0:USTF0",1745816765236,0.0326,94058.0,94057.0,0.3345689]
["bitfinex-derivatives","BTCF0:USTF0",1745816765436,0.0346,94058.0,94057.0,0.3345689]
["bitfinex-derivatives","BTCF0:USTF0",1745816767138,0.0346,94058.0,94057.0,0.2125689]
["bitfinex-derivatives","BTCF0:USTF0",1745816767337,0.0326,94058.0,94057.0,0.2125689]
["bitfinex-derivatives","BTCF0:USTF0",1745816767538,0.0346,94058.0,94057.0,0.2125689]
["bitfinex-derivatives","BTCF0:USTF0",1745816768039,0.0326,94058.0,94057.0,0.2125689]
["bitfinex-derivatives","BTCF0:USTF0",1745816768238,0.0346,94058.0,94057.0,0.3345689]
["bitfinex-derivatives","BTCF0:USTF0",1745816769140,0.0326,94058.0,94057.0,0.3345689]
["bitfinex-derivatives","BTCF0:USTF0",1745816769341,0.0346,94058.0,94057.0,0.3345689]
["bitfinex-derivatives","BTCF0:USTF0",1745816776642,0.0531311,94077.0,94064.0,0.0531378]
["bitfinex-derivatives","BTCF0:USTF0",1745816776941,0.0306,94074.0,94067.0,0.5733463]
["bitfinex-derivatives","BTCF0:USTF0",1745816777144,0.2125331,94073.0,94067.0,0.5733463]
["bitfinex-derivatives","BTCF0:USTF0",1745816777440,0.2125373,94071.0,94067.0,0.5733463]
["bitfinex-derivatives","BTCF0:USTF0",1745816777942,0.0092,94068.0,94067.0,0.5733463]
["bitfinex-derivatives","BTCF0:USTF0",1745816778153,0.0092,94068.0,94067.0,0.6953463]
["bitfinex-derivatives","BTCF0:USTF0",1745816778636,0.0122,94068.0,94067.0,0.6953463]
["bitfinex-derivatives","BTCF0:USTF0",1745816779434,0.0122,94068.0,94067.0,0.6963463]
["bitfinex-derivatives","BTCF0:USTF0",1745816779939,0.0072,94068.0,94067.0,0.6953463]
["bitfinex-derivatives","BTCF0:USTF0",1745816780143,0.0092,94068.0,94067.0,0.6963463]
["bitfinex-derivatives","BTCF0:USTF0",1745816780544,0.0072,94068.0,94067.0,0.6953463]
["bitfinex-derivatives","BTCF0:USTF0",1745816780740,0.0092,94068.0,94067.0,0.6963463]
["bitfinex-derivatives","BTCF0:USTF0",1745816781632,0.0112,94068.0,94067.0,0.6973463]
["bitfinex-derivatives","BTCF0:USTF0",1745816782334,0.0072,94068.0,94067.0,0.6963463]
["bitfinex-derivatives","BTCF0:USTF0",1745816782539,0.0072,94068.0,94067.0,0.6953463]
["bitfinex-derivatives","BTCF0:USTF0",1745816782740,0.0102,94068.0,94067.0,0.6963463]
["bitfinex-derivatives","BTCF0:USTF0",1745816784240,0.0072,94068.0,94067.0,0.6953463]
["bitfinex-derivatives","BTCF0:USTF0",1745816784442,0.0102,94068.0,94067.0,0.6963463]
["bitfinex-derivatives","BTCF0:USTF0",1745816786653,0.0072,94068.0,94067.0,0.3355463]
["bitfinex-derivatives","BTCF0:USTF0",1745816786948,0.2125689,94057.0,94056.0,0.2125686]
["bitfinex-derivatives","BTCF0:USTF0",1745816787549,0.2453689,94057.0,94056.0,0.2125686]
["bitfinex-derivatives","BTCF0:USTF0",1745816787742,0.0328,94057.0,94056.0,0.2125686]
["bitfinex-derivatives","BTCF0:USTF0",1745816788043,0.0328,94057.0,94056.0,0.3345686]
["bitfinex-derivatives","BTCF0:USTF0",1745816788242,0.0655,94057.0,94056.0,0.3345686]
["bitfinex-derivatives","BTCF0:USTF0",1745816788951,0.0665,94057.0,94056.0,0.3345686]
["bitfinex-derivatives","BTCF0:USTF0",1745816789145,0.0665,94057.0,94056.0,0.2125686]
["bitfinex-derivatives","BTCF0:USTF0",1745816789546,0.0675,94057.0,94056.0,0.2125686]
["bitfinex-derivatives","BTCF0:USTF0",1745816789748,0.0675,94057.0,94056.0,0.2447686]
["bitfinex-derivatives","BTCF0:USTF0",1745816789940,0.0685,94057.0,94056.0,0.2457686]
["bitfinex-derivatives","BTCF0:USTF0",1745816790142,0.0357,94057.0,94056.0,0.2457686]
["bitfinex-derivatives","BTCF0:USTF0",1745816790341,0.003,94057.0,94056.0,0.2457686]
["bitfinex-derivatives","BTCF0:USTF0",1745816790643,0.005,94057.0,94056.0,0.2447686]
["bitfinex-derivatives","BTCF0:USTF0",1745816791050,0.002,94057.0,94056.0,0.2447686]
["bitfinex-derivatives","BTCF0:USTF0",1745816791243,0.005,94057.0,94056.0,0.2447686]
["bitfinex-derivatives","BTCF0:USTF0",1745816792249,0.003,94057.0,94056.0,0.3667686]
["bitfinex-derivatives","BTCF0:USTF0",1745816792452,0.005,94057.0,94056.0,0.3667686]
["bitfinex-derivatives","BTCF0:USTF0",1745816793255,0.005,94057.0,94056.0,0.2447686]
["bitfinex-derivatives","BTCF0:USTF0",1745816795245,0.005,94057.0,94056.0,0.3667686]
["bitfinex-derivatives","BTCF0:USTF0",1745816796259,0.005,94057.0,94056.0,0.2447686]
["bitfinex-derivatives","BTCF0:USTF0",1745816804158,0.005,94057.0,94056.0,0.3667686]
["bitfinex-derivatives","BTCF0:USTF0",1745816804555,0.005,94057.0,94056.0,0.7275686]
["bitfinex-derivatives","BTCF0:USTF0",1745816805659,0.002,94057.0,94056.0,0.7275686]
["bitfinex-derivatives","BTCF0:USTF0",1745816805968,0.004,94057.0,94056.0,0.7285686]
["bitfinex-derivatives","BTCF0:USTF0",1745816806265,0.002,94057.0,94056.0,0.7275686]
["bitfinex-derivatives","BTCF0:USTF0",1745816806466,0.004,94057.0,94056.0,0.7285686]
["bitfinex-derivatives","BTCF0:USTF0",1745816808469,0.0324,94067.0,94066.0,0.2125486]
["bitfinex-derivatives","BTCF0:USTF0",1745816809168,0.0324,94067.0,94066.0,0.3345486]
["bitfinex-derivatives","BTCF0:USTF0",1745816809371,0.0324,94067.0,94066.0,0.3997486]
["bitfinex-derivatives","BTCF0:USTF0",1745816809569,0.0374,94067.0,94066.0,0.3997486]
["bitfinex-derivatives","BTCF0:USTF0",1745816810968,0.0414,94067.0,94066.0,0.4007486]
["bitfinex-derivatives","BTCF0:USTF0",1745816812269,0.0364,94067.0,94066.0,0.4007486]
["bitfinex-derivatives","BTCF0:USTF0",1745816812474,0.0414,94067.0,94066.0,0.4007486]
["bitfinex-derivatives","BTCF0:USTF0",1745816812772,0.0364,94067.0,94066.0,0.4007486]
["bitfinex-derivatives","BTCF0:USTF0",1745816813071,0.0414,94067.0,94066.0,0.4007486]
["bitfinex-derivatives","BTCF0:USTF0",1745816813560,0.0374,94067.0,94066.0,0.3997486]
["bitfinex-derivatives","BTCF0:USTF0",1745816813765,0.0414,94067.0,94066.0,0.4007486]
["bitfinex-derivatives","BTCF0:USTF0",1745816815569,0.009,94067.0,94066.0,0.4007486]
["bitfinex-derivatives","BTCF0:USTF0",1745816817073,0.009,94067.0,94066.0,1.9007486]
["bitfinex-derivatives","BTCF0:USTF0",1745816820063,0.0398,94067.0,94066.0,1.9007486]
["bitfinex-derivatives","BTCF0:USTF0",1745816822974,0.0052,94068.0,94066.0,1.9007486]
["bitfinex-derivatives","BTCF0:USTF0",1745816822975,1e-08,94068.0,94067.0,0.2125463]
["bitfinex-derivatives","BTCF0:USTF0",1745816823275,1e-08,94068.0,94067.0,0.2770463]
["bitfinex-derivatives","BTCF0:USTF0",1745816823662,1e-08,94068.0,94067.0,1.7770463]
["bitfinex-derivatives","BTCF0:USTF0",1745816824067,1e-08,94068.0,94067.0,1.8990463]
["bitfinex-derivatives","BTCF0:USTF0",1745816824279,0.00400001,94068.0,94067.0,1.9000463]
["bitfinex-derivatives","BTCF0:USTF0",1745816824480,0.00700001,94068.0,94067.0,1.9010463]
["bitfinex-derivatives","BTCF0:USTF0",1745816825581,0.00500001,94068.0,94067.0,1.9000463]
["bitfinex-derivatives","BTCF0:USTF0",1745816826780,0.00100001,94068.0,94067.0,1.9000463]
["bitfinex-derivatives","BTCF0:USTF0",1745816827475,1e-08,94068.0,94067.0,1.9000463]
["bitfinex-derivatives","BTCF0:USTF0",1745816827676,1e-08,94068.0,94067.0,1.9020463]
["bitfinex-derivatives","BTCF0:USTF0",1745816827877,1e-08,94068.0,94067.0,1.9010463]
["bitfinex-derivatives","BTCF0:USTF0",1745816828077,0.00100001,94068.0,94067.0,1.9010463]
["bitfinex-derivatives","BTCF0:USTF0",1745816828473,1e-08,94068.0,94067.0,1.9010463]
["bitfinex-derivatives","BTCF0:USTF0",1745816828772,1e-08,94068.0,94067.0,1.9020463]
["bitfinex-derivatives","BTCF0:USTF0",1745816829373,1e-08,94068.0,94067.0,1.9010463]
["bitfinex-derivatives","BTCF0:USTF0",1745816830071,1e-08,94068.0,94067.0,1.9000463]
["bitfinex-derivatives","BTCF0:USTF0",1745816830374,1e-08,94068.0,94067.0,1.9010463]
["bitfinex-derivatives","BTCF0:USTF0",1745816831679,1e-08,94068.0,94067.0,1.9000463]
["bitfinex-derivatives","BTCF0:USTF0",1745816831975,1e-08,94068.0,94067.0,1.9010463]
["bitfinex-derivatives","BTCF0:USTF0",1745816834167,1e-08,94068.0,94067.0,2.0073543]
["bitfinex-derivatives","BTCF0:USTF0",1745816836084,1e-08,94068.0,94067.0,2.0063543]
["bitfinex-derivatives","BTCF0:USTF0",1745816836266,1e-08,94068.0,94067.0,2.0073543]
["bitfinex-derivatives","BTCF0:USTF0",1745816836873,1e-08,94068.0,94067.0,2.0053543]
["bitfinex-derivatives","BTCF0:USTF0",1745816837081,1e-08,94068.0,94067.0,1.9010463]
["bitfinex-derivatives","BTCF0:USTF0",1745816837677,1e-08,94068.0,94067.0,2.0073543]
["bitfinex-derivatives","BTCF0:USTF0",1745816839770,1e-08,94068.0,94067.0,2.0063543]
["bitfinex-derivatives","BTCF0:USTF0",1745816839980,1e-08,94068.0,94067.0,2.0083543]
["bitfinex-derivatives","BTCF0:USTF0",1745816841071,1e-08,94068.0,94067.0,2.0053543]
["bitfinex-derivatives","BTCF0:USTF0",1745816841276,0.00100001,94068.0,94067.0,2.0083543]
["bitfinex-derivatives","BTCF0:USTF0",1745816841774,1e-08,94068.0,94067.0,2.0073543]
["bitfinex-derivatives","BTCF0:USTF0",1745816842579,1e-08,94068.0,94067.0,2.0063543]
["bitfinex-derivatives","BTCF0:USTF0",1745816842779,1e-08,94068.0,94067.0,2.0073543]
["bitfinex-derivatives","BTCF0:USTF0",1745816844182,1e-08,94068.0,94067.0,1.9010463]
["bitfinex-derivatives","BTCF0:USTF0",1745816846881,0.42612,94099.0,94077.0,0.0531304]
["bitfinex-derivatives","BTCF0:USTF0",1745816847085,0.0952,94090.0,94089.0,0.2124966]
["bitfinex-derivatives","BTCF0:USTF0",1745816847888,0.0952,94090.0,94089.0,0.2429966]
["bitfinex-derivatives","BTCF0:USTF0",1745816848082,0.0952,94090.0,94089.0,0.3649966]
["bitfinex-derivatives","BTCF0:USTF0",1745816848289,0.1002,94090.0,94089.0,0.3659966]
["bitfinex-derivatives","BTCF0:USTF0",1745816850176,0.0353,94090.0,94089.0,0.3659966]
["bitfinex-derivatives","BTCF0:USTF0",1745816850384,0.0403,94090.0,94089.0,0.3669966]
["bitfinex-derivatives","BTCF0:USTF0",1745816850586,0.0324,94095.0,94090.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1745816850787,0.3608,94113.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745816851083,0.01054648,94110.0,94097.0,0.2124786]
["bitfinex-derivatives","BTCF0:USTF0",1745816851477,0.0329,94109.0,94097.0,0.2124786]
["bitfinex-derivatives","BTCF0:USTF0",1745816851686,0.0329,94109.0,94097.0,0.22845259]
["bitfinex-derivatives","BTCF0:USTF0",1745816851983,0.0112,94098.0,94097.0,0.2124786]
["bitfinex-derivatives","BTCF0:USTF0",1745816852178,0.0112,94098.0,94097.0,0.3344786]
["bitfinex-derivatives","BTCF0:USTF0",1745816853285,0.0052,94098.0,94097.0,0.3344786]
["bitfinex-derivatives","BTCF0:USTF0",1745816853601,0.0152,94098.0,94097.0,0.3354786]
["bitfinex-derivatives","BTCF0:USTF0",1745816854284,0.0152,94098.0,94097.0,0.3344786]
["bitfinex-derivatives","BTCF0:USTF0",1745816854493,0.0112,94098.0,94097.0,0.3344786]
["bitfinex-derivatives","BTCF0:USTF0",1745816854879,0.0102,94098.0,94097.0,0.3344786]
["bitfinex-derivatives","BTCF0:USTF0",1745816855080,0.0112,94098.0,94097.0,0.3344786]
["bitfinex-derivatives","BTCF0:USTF0",1745816855991,0.0062,94098.0,94097.0,0.3344786]
["bitfinex-derivatives","BTCF0:USTF0",1745816856289,0.0092,94098.0,94097.0,0.3344786]
["bitfinex-derivatives","BTCF0:USTF0",1745816856789,0.0062,94098.0,94097.0,0.3344786]
["bitfinex-derivatives","BTCF0:USTF0",1745816856993,0.0092,94098.0,94097.0,0.3344786]
["bitfinex-derivatives","BTCF0:USTF0",1745816858791,1e-07,94098.0,94097.0,0.3344786]
["bitfinex-derivatives","BTCF0:USTF0",1745816859689,1e-07,94098.0,94097.0,1.8344786]
["bitfinex-derivatives","BTCF0:USTF0",1745816861182,1e-07,94098.0,94097.0,1.8663786]
["bitfinex-derivatives","BTCF0:USTF0",1745816873995,0.0316001,94098.0,94097.0,1.8663786]
["bitfinex-derivatives","BTCF0:USTF0",1745816877907,1e-07,94098.0,94097.0,1.8663786]
["bitfinex-derivatives","BTCF0:USTF0",1745816892213,0.0629,94112.0,94111.0,0.2124469]
["bitfinex-derivatives","BTCF0:USTF0",1745816892406,0.0311,94119.0,94118.0,0.2124311]
["bitfinex-derivatives","BTCF0:USTF0",1745816893006,0.0928,94119.0,94118.0,0.2124311]
["bitfinex-derivatives","BTCF0:USTF0",1745816893307,0.0617,94119.0,94118.0,1.84235256]
["bitfinex-derivatives","BTCF0:USTF0",1745816893506,0.0617,94119.0,94118.0,1.90355256]
["bitfinex-derivatives","BTCF0:USTF0",1745816893715,0.0697,94119.0,94118.0,1.90455256]
["bitfinex-derivatives","BTCF0:USTF0",1745816895419,0.0767,94119.0,94118.0,1.90555256]
["bitfinex-derivatives","BTCF0:USTF0",1745816902120,0.0767,94119.0,94118.0,1.92160417]
["bitfinex-derivatives","BTCF0:USTF0",1745816905630,0.0767,94119.0,94118.0,1.92160417]
["bitfinex-derivatives","BTCF0:USTF0",1745816916127,0.015,94119.0,94118.0,1.92160417]
["bitfinex-derivatives","BTCF0:USTF0",1745816918124,0.3608,94127.0,94118.0,1.70917307]
["bitfinex-derivatives","BTCF0:USTF0",1745816918430,0.3608,94127.0,94126.0,0.2124131]
["bitfinex-derivatives","BTCF0:USTF0",1745816918637,0.3914,94127.0,94126.0,0.22846471]
["bitfinex-derivatives","BTCF0:USTF0",1745816919224,0.3994,94127.0,94126.0,0.41276471]
["bitfinex-derivatives","BTCF0:USTF0",1745816920419,0.4054,94127.0,94126.0,0.41376471]
["bitfinex-derivatives","BTCF0:USTF0",1745816920929,0.4004,94127.0,94126.0,0.41376471]
["bitfinex-derivatives","BTCF0:USTF0",1745816921130,0.4074,94127.0,94126.0,0.41376471]
["bitfinex-derivatives","BTCF0:USTF0",1745816921332,0.016,94127.0,94126.0,0.41376471]
["bitfinex-derivatives","BTCF0:USTF0",1745816921535,0.3608,94150.0,94126.0,0.56215161]
["bitfinex-derivatives","BTCF0:USTF0",1745816921728,0.3608,94150.0,94141.0,0.2123792]
["bitfinex-derivatives","BTCF0:USTF0",1745816921729,0.0309,94142.0,94141.0,0.2123792]
["bitfinex-derivatives","BTCF0:USTF0",1745816922035,0.0309,94142.0,94141.0,0.3066792]
["bitfinex-derivatives","BTCF0:USTF0",1745816922237,0.0309,94142.0,94141.0,0.44473081]
["bitfinex-derivatives","BTCF0:USTF0",1745816922834,0.0309,94148.0,94147.0,0.2123657]
["bitfinex-derivatives","BTCF0:USTF0",1745816923029,0.0309,94148.0,94147.0,0.22841731]
["bitfinex-derivatives","BTCF0:USTF0",1745816923230,0.0332,94150.0,94149.0,0.2123612]
["bitfinex-derivatives","BTCF0:USTF0",1745816923425,0.0332,94150.0,94149.0,0.5731612]
["bitfinex-derivatives","BTCF0:USTF0",1745816923625,0.0332,94150.0,94149.0,0.58921281]
["bitfinex-derivatives","BTCF0:USTF0",1745816924231,0.0332,94150.0,94149.0,0.71121281]
["bitfinex-derivatives","BTCF0:USTF0",1745816925431,0.0342,94150.0,94149.0,0.74201281]
["bitfinex-derivatives","BTCF0:USTF0",1745816926335,0.0352,94150.0,94149.0,0.74201281]
["bitfinex-derivatives","BTCF0:USTF0",1745816926536,0.0352,94150.0,94149.0,0.77301281]
["bitfinex-derivatives","BTCF0:USTF0",1745816928034,0.0679,94150.0,94149.0,0.77301281]
["bitfinex-derivatives","BTCF0:USTF0",1745816930940,0.0679,94150.0,94149.0,0.41221281]
["bitfinex-derivatives","BTCF0:USTF0",1745816935749,0.2802589,94150.0,94149.0,0.41221281]
["bitfinex-derivatives","BTCF0:USTF0",1745816940454,0.2802589,94150.0,94149.0,0.13805161]
["bitfinex-derivatives","BTCF0:USTF0",1745816940649,0.3864749,94150.0,94149.0,0.13805161]
["bitfinex-derivatives","BTCF0:USTF0",1745816941237,0.3864749,94150.0,94149.0,0.01605161]
["bitfinex-derivatives","BTCF0:USTF0",1745816941646,0.3864749,94150.0,94149.0,0.22841281]
["bitfinex-derivatives","BTCF0:USTF0",1745816944037,0.2802589,94150.0,94149.0,0.22841281]
["bitfinex-derivatives","BTCF0:USTF0",1745816954342,0.2802589,94150.0,94149.0,0.2123612]
["bitfinex-derivatives","BTCF0:USTF0",1745816958766,0.2802589,94150.0,94149.0,0.2427612]
["bitfinex-derivatives","BTCF0:USTF0",1745816964157,0.2802589,94150.0,94149.0,0.3647612]
["bitfinex-derivatives","BTCF0:USTF0",1745816964858,0.2802589,94150.0,94149.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1745816965246,0.2802589,94150.0,94149.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745816966545,0.2802589,94150.0,94149.0,0.2427612]
["bitfinex-derivatives","BTCF0:USTF0",1745816978266,0.2802589,94150.0,94149.0,0.3647612]
["bitfinex-derivatives","BTCF0:USTF0",1745816980368,0.2802589,94150.0,94149.0,0.2427612]
["bitfinex-derivatives","BTCF0:USTF0",1745816982864,0.2802589,94150.0,94149.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745816987060,0.2802589,94150.0,94149.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1745816988860,0.2802589,94150.0,94149.0,0.3647612]
["bitfinex-derivatives","BTCF0:USTF0",1745816990961,0.2475589,94150.0,94149.0,0.3647612]
["bitfinex-derivatives","BTCF0:USTF0",1745816991164,0.2475589,94150.0,94149.0,0.38077619]
["bitfinex-derivatives","BTCF0:USTF0",1745816994571,0.2143589,94150.0,94149.0,0.38077619]
["bitfinex-derivatives","BTCF0:USTF0",1745817001571,0.2143589,94150.0,94149.0,0.3647612]
["bitfinex-derivatives","BTCF0:USTF0",1745817004974,0.2143589,94150.0,94149.0,0.38088153]
["bitfinex-derivatives","BTCF0:USTF0",1745817016575,0.002,94150.0,94149.0,0.74168153]
["bitfinex-derivatives","BTCF0:USTF0",1745817016779,1e-08,94151.0,94150.0,0.2123589]
["bitfinex-derivatives","BTCF0:USTF0",1745817016976,1e-08,94151.0,94150.0,0.3064589]
["bitfinex-derivatives","BTCF0:USTF0",1745817017285,1e-08,94151.0,94150.0,1.94457923]
["bitfinex-derivatives","BTCF0:USTF0",1745817017886,0.00100001,94151.0,94150.0,1.94457923]
["bitfinex-derivatives","BTCF0:USTF0",1745817019189,0.00200001,94151.0,94150.0,1.94457923]
["bitfinex-derivatives","BTCF0:USTF0",1745817021383,0.0052,94158.0,94157.0,0.2123432]
["bitfinex-derivatives","BTCF0:USTF0",1745817021584,1e-08,94158.0,94157.0,0.58926353]
["bitfinex-derivatives","BTCF0:USTF0",1745817022188,1e-08,94158.0,94157.0,0.71126353]
["bitfinex-derivatives","BTCF0:USTF0",1745817022389,1e-08,94158.0,94157.0,0.80376353]
["bitfinex-derivatives","BTCF0:USTF0",1745817022784,0.00200001,94158.0,94157.0,0.80376353]
["bitfinex-derivatives","BTCF0:USTF0",1745817044594,0.00200001,94158.0,94157.0,0.7876432]
["bitfinex-derivatives","BTCF0:USTF0",1745817049204,0.21434091,94158.0,94157.0,0.6656432]
["bitfinex-derivatives","BTCF0:USTF0",1745817049405,0.00200001,94158.0,94157.0,0.6656432]
["bitfinex-derivatives","BTCF0:USTF0",1745817050202,0.00200001,94158.0,94157.0,0.7876432]
["bitfinex-derivatives","BTCF0:USTF0",1745817051201,0.00200001,94158.0,94157.0,0.6656432]
["bitfinex-derivatives","BTCF0:USTF0",1745817061502,0.00200001,94158.0,94157.0,0.68165581]
["bitfinex-derivatives","BTCF0:USTF0",1745817062614,0.0530742,94178.0,94172.0,0.2123093]
["bitfinex-derivatives","BTCF0:USTF0",1745817062798,0.4103,94187.0,94180.0,0.2122913]
["bitfinex-derivatives","BTCF0:USTF0",1745817063109,1e-08,94181.0,94180.0,1.7122913]
["bitfinex-derivatives","BTCF0:USTF0",1745817063810,1e-08,94181.0,94180.0,1.72830391]
["bitfinex-derivatives","BTCF0:USTF0",1745817064006,1e-08,94181.0,94180.0,1.79100391]
["bitfinex-derivatives","BTCF0:USTF0",1745817064410,1e-08,94181.0,94180.0,1.7749913]
["bitfinex-derivatives","BTCF0:USTF0",1745817064913,0.00100001,94181.0,94180.0,1.7749913]
["bitfinex-derivatives","BTCF0:USTF0",1745817066107,0.03290001,94181.0,94180.0,1.7749913]
["bitfinex-derivatives","BTCF0:USTF0",1745817066310,0.00100001,94181.0,94180.0,1.7749913]
["bitfinex-derivatives","BTCF0:USTF0",1745817068309,0.0052,94188.0,94187.0,0.2122755]
["bitfinex-derivatives","BTCF0:USTF0",1745817068516,0.0052,94188.0,94187.0,0.5730755]
["bitfinex-derivatives","BTCF0:USTF0",1745817069206,0.0052,94188.0,94187.0,0.6712755]
["bitfinex-derivatives","BTCF0:USTF0",1745817069613,0.0082,94188.0,94187.0,2.1712755]
["bitfinex-derivatives","BTCF0:USTF0",1745817071319,0.0409,94188.0,94187.0,2.1712755]
["bitfinex-derivatives","BTCF0:USTF0",1745817072416,0.0082,94188.0,94187.0,2.1712755]
["bitfinex-derivatives","BTCF0:USTF0",1745817073114,0.0082,94188.0,94187.0,2.18729255]
["bitfinex-derivatives","BTCF0:USTF0",1745817075723,0.2507733,94188.0,94187.0,2.18729255]
["bitfinex-derivatives","BTCF0:USTF0",1745817076114,0.3727733,94188.0,94187.0,2.18729255]
["bitfinex-derivatives","BTCF0:USTF0",1745817076716,0.3727733,94188.0,94187.0,2.1712755]
["bitfinex-derivatives","BTCF0:USTF0",1745817077119,0.2507733,94188.0,94187.0,2.1712755]
["bitfinex-derivatives","BTCF0:USTF0",1745817077322,0.0385,94188.0,94187.0,2.1712755]
["bitfinex-derivatives","BTCF0:USTF0",1745817082332,0.2122609,94194.0,94193.0,0.212262]
["bitfinex-derivatives","BTCF0:USTF0",1745817082535,0.2122564,94196.0,94195.0,0.2122552]
["bitfinex-derivatives","BTCF0:USTF0",1745817082734,0.0331,94196.0,94195.0,0.2122552]
["bitfinex-derivatives","BTCF0:USTF0",1745817083124,0.1551,94196.0,94195.0,0.2122552]
["bitfinex-derivatives","BTCF0:USTF0",1745817083641,0.06512,94228.0,94200.0,0.0530615]
["bitfinex-derivatives","BTCF0:USTF0",1745817083830,0.0663,94207.0,94206.0,0.2122327]
["bitfinex-derivatives","BTCF0:USTF0",1745817084025,0.0663,94207.0,94206.0,0.5730327]
["bitfinex-derivatives","BTCF0:USTF0",1745817084231,0.0663,94207.0,94206.0,2.0730327]
["bitfinex-derivatives","BTCF0:USTF0",1745817084828,0.42097789,94208.0,94207.0,0.2122305]
["bitfinex-derivatives","BTCF0:USTF0",1745817084829,0.01067789,94208.0,94207.0,0.2122305]
["bitfinex-derivatives","BTCF0:USTF0",1745817085029,0.0314,94210.0,94209.0,0.212226]
["bitfinex-derivatives","BTCF0:USTF0",1745817085231,0.0633,94217.0,94210.0,0.2122237]
["bitfinex-derivatives","BTCF0:USTF0",1745817085431,0.0314,94216.0,94210.0,0.2122237]
["bitfinex-derivatives","BTCF0:USTF0",1745817086335,0.0314,94216.0,94210.0,1.7122237]
["bitfinex-derivatives","BTCF0:USTF0",1745817089830,0.2436104,94216.0,94210.0,1.7122237]
["bitfinex-derivatives","BTCF0:USTF0",1745817090030,0.0314,94216.0,94210.0,1.7122237]
["bitfinex-derivatives","BTCF0:USTF0",1745817092742,0.0332,94217.0,94210.0,1.7122237]
["bitfinex-derivatives","BTCF0:USTF0",1745817093943,0.0303,94216.0,94210.0,1.7122237]
["bitfinex-derivatives","BTCF0:USTF0",1745817094144,0.0303,94216.0,94210.0,1.7438237]
["bitfinex-derivatives","BTCF0:USTF0",1745817094845,1e-08,94211.0,94210.0,1.7438237]
["bitfinex-derivatives","BTCF0:USTF0",1745817095234,1e-08,94218.0,94217.0,0.2122079]
["bitfinex-derivatives","BTCF0:USTF0",1745817095434,1e-08,94218.0,94217.0,0.5730079]
["bitfinex-derivatives","BTCF0:USTF0",1745817095840,1e-08,94218.0,94217.0,2.0730079]
["bitfinex-derivatives","BTCF0:USTF0",1745817096148,1e-08,94218.0,94217.0,2.1346079]
["bitfinex-derivatives","BTCF0:USTF0",1745817096641,1e-08,94218.0,94217.0,2.1356079]
["bitfinex-derivatives","BTCF0:USTF0",1745817096838,0.0648,94238.0,94237.0,0.2121629]
["bitfinex-derivatives","BTCF0:USTF0",1745817097051,0.0052,94248.0,94240.0,0.2121561]
["bitfinex-derivatives","BTCF0:USTF0",1745817097235,0.0327,94245.0,94240.0,0.2121561]
["bitfinex-derivatives","BTCF0:USTF0",1745817097638,0.0327,94245.0,94240.0,1.7121561]
["bitfinex-derivatives","BTCF0:USTF0",1745817098235,0.4103,94262.0,94261.0,0.2121089]
["bitfinex-derivatives","BTCF0:USTF0",1745817098434,0.0323,94262.0,94261.0,0.2121089]
["bitfinex-derivatives","BTCF0:USTF0",1745817099239,0.0013,94271.0,94269.0,0.2120909]
["bitfinex-derivatives","BTCF0:USTF0",1745817099435,0.6051928,94270.0,94269.0,0.2120909]
["bitfinex-derivatives","BTCF0:USTF0",1745817100140,0.7271928,94270.0,94269.0,0.2120909]
["bitfinex-derivatives","BTCF0:USTF0",1745817100548,0.7575928,94270.0,94269.0,0.2120909]
["bitfinex-derivatives","BTCF0:USTF0",1745817101347,0.7575928,94270.0,94269.0,0.21179223]
["bitfinex-derivatives","BTCF0:USTF0",1745817102241,0.2121224,94255.0,94254.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745817102741,0.2121224,94255.0,94254.0,0.2121246]
["bitfinex-derivatives","BTCF0:USTF0",1745817103250,0.3341224,94255.0,94254.0,0.2121246]
["bitfinex-derivatives","BTCF0:USTF0",1745817103940,0.3979224,94255.0,94254.0,0.2121246]
["bitfinex-derivatives","BTCF0:USTF0",1745817109638,0.1858,94255.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745817109844,0.2651774,94248.0,94247.0,0.2651655]
["bitfinex-derivatives","BTCF0:USTF0",1745817110439,0.2121426,94248.0,94247.0,0.2651655]
["bitfinex-derivatives","BTCF0:USTF0",1745817111351,0.3341426,94248.0,94247.0,0.2651655]
["bitfinex-derivatives","BTCF0:USTF0",1745817111538,0.122,94248.0,94247.0,0.2651655]
["bitfinex-derivatives","BTCF0:USTF0",1745817112148,0.6224111,94260.0,94259.0,0.2121134]
["bitfinex-derivatives","BTCF0:USTF0",1745817115748,0.6224111,94260.0,94259.0,0.2452134]
["bitfinex-derivatives","BTCF0:USTF0",1745817115949,0.6224111,94260.0,94259.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745817116153,0.2121111,94260.0,94259.0,0.2452134]
["bitfinex-derivatives","BTCF0:USTF0",1745817118851,0.2121269,94253.0,94252.0,0.2651562]
["bitfinex-derivatives","BTCF0:USTF0",1745817121153,0.2121269,94253.0,94252.0,0.2966562]
["bitfinex-derivatives","BTCF0:USTF0",1745817123159,0.2121269,94253.0,94252.0,0.3086562]
["bitfinex-derivatives","BTCF0:USTF0",1745817124160,0.053027,94262.0,94259.0,0.2121134]
["bitfinex-derivatives","BTCF0:USTF0",1745817124356,0.2651359,94262.0,94261.0,0.2121089]
["bitfinex-derivatives","BTCF0:USTF0",1745817124752,0.2651359,94262.0,94261.0,0.2738089]
["bitfinex-derivatives","BTCF0:USTF0",1745817126058,0.2651359,94262.0,94261.0,0.2778089]
["bitfinex-derivatives","BTCF0:USTF0",1745817126752,0.2651359,94262.0,94261.0,0.2838089]
["bitfinex-derivatives","BTCF0:USTF0",1745817127152,0.2121089,94262.0,94261.0,0.2838089]
["bitfinex-derivatives","BTCF0:USTF0",1745817127357,0.2121089,94262.0,94261.0,0.2828089]
["bitfinex-derivatives","BTCF0:USTF0",1745817128753,0.2121089,94262.0,94261.0,0.2788089]
["bitfinex-derivatives","BTCF0:USTF0",1745817128959,0.2121089,94262.0,94261.0,0.2818089]
["bitfinex-derivatives","BTCF0:USTF0",1745817129665,0.2440089,94262.0,94261.0,0.2818089]
["bitfinex-derivatives","BTCF0:USTF0",1745817130351,0.2440089,94262.0,94261.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745817130558,0.2440089,94262.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745817130559,0.2121134,94259.0,94258.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745817131567,0.2763134,94259.0,94258.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745817131954,0.2763134,94259.0,94250.0,0.0530332]
["bitfinex-derivatives","BTCF0:USTF0",1745817131955,0.0530343,94249.0,94245.0,0.2121431]
["bitfinex-derivatives","BTCF0:USTF0",1745817132269,0.0621,94248.0,94247.0,0.2121404]
["bitfinex-derivatives","BTCF0:USTF0",1745817132564,0.2742381,94248.0,94247.0,0.2121404]
["bitfinex-derivatives","BTCF0:USTF0",1745817132765,0.29323914,94248.0,94247.0,0.2121404]
["bitfinex-derivatives","BTCF0:USTF0",1745817132969,0.29323914,94248.0,94247.0,0.2764404]
["bitfinex-derivatives","BTCF0:USTF0",1745817133561,0.2438381,94248.0,94247.0,0.2814404]
["bitfinex-derivatives","BTCF0:USTF0",1745817133962,0.2121381,94248.0,94247.0,0.2814404]
["bitfinex-derivatives","BTCF0:USTF0",1745817134160,0.2651666,94253.0,94252.0,0.2121291]
["bitfinex-derivatives","BTCF0:USTF0",1745817135068,0.2651666,94253.0,94252.0,0.2769291]
["bitfinex-derivatives","BTCF0:USTF0",1745817135258,0.2651666,94253.0,94252.0,0.2789291]
["bitfinex-derivatives","BTCF0:USTF0",1745817136259,0.2651666,94253.0,94252.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1745817137059,0.2651666,94253.0,94252.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745817137356,0.3292666,94253.0,94252.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745817138656,0.3292666,94253.0,94252.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1745817139365,0.2121269,94254.0,94252.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1745817139569,0.2121231,94256.0,94255.0,0.2121224]
["bitfinex-derivatives","BTCF0:USTF0",1745817140064,0.2121231,94256.0,94255.0,1.7121224]
["bitfinex-derivatives","BTCF0:USTF0",1745817140769,0.2121231,94256.0,94255.0,1.7651514]
["bitfinex-derivatives","BTCF0:USTF0",1745817140967,0.2121231,94256.0,94255.0,1.7121224]
["bitfinex-derivatives","BTCF0:USTF0",1745817141557,0.2121231,94256.0,94255.0,1.7141224]
["bitfinex-derivatives","BTCF0:USTF0",1745817142762,0.2428231,94256.0,94255.0,1.7141224]
["bitfinex-derivatives","BTCF0:USTF0",1745817144657,0.2121231,94256.0,94255.0,1.7141224]
["bitfinex-derivatives","BTCF0:USTF0",1745817145062,0.2121231,94256.0,94255.0,1.7171224]
["bitfinex-derivatives","BTCF0:USTF0",1745817145658,0.2121231,94256.0,94255.0,1.7161224]
["bitfinex-derivatives","BTCF0:USTF0",1745817145864,0.2121231,94256.0,94255.0,1.7141224]
["bitfinex-derivatives","BTCF0:USTF0",1745817153678,0.2121231,94256.0,94255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745817153887,0.6661231,94256.0,94255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745817155180,0.2121269,94253.0,94252.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745817156985,0.2121269,94253.0,94252.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745817157181,0.2121269,94253.0,94252.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745817157582,0.209236,94253.0,94252.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745817157776,0.209236,94253.0,94252.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745817157977,0.209236,94253.0,94252.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745817161284,0.2121719,94233.0,94232.0,0.00159189]
["bitfinex-derivatives","BTCF0:USTF0",1745817161681,0.2121719,94233.0,94232.0,0.03329189]
["bitfinex-derivatives","BTCF0:USTF0",1745817162183,0.2121719,94233.0,94232.0,0.24546609]
["bitfinex-derivatives","BTCF0:USTF0",1745817162384,0.2121719,94233.0,94232.0,0.24946609]
["bitfinex-derivatives","BTCF0:USTF0",1745817163087,0.2121719,94233.0,94232.0,0.25446609]
["bitfinex-derivatives","BTCF0:USTF0",1745817163675,0.2121719,94233.0,94232.0,0.25046609]
["bitfinex-derivatives","BTCF0:USTF0",1745817163875,0.2121719,94233.0,94232.0,0.25446609]
["bitfinex-derivatives","BTCF0:USTF0",1745817164287,0.2121719,94233.0,94232.0,0.2528742]
["bitfinex-derivatives","BTCF0:USTF0",1745817164487,0.2121719,94233.0,94232.0,0.2818742]
["bitfinex-derivatives","BTCF0:USTF0",1745817164684,0.2121719,94233.0,94232.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1745817164883,0.2121719,94233.0,94232.0,0.2858742]
["bitfinex-derivatives","BTCF0:USTF0",1745817165592,0.2435719,94233.0,94232.0,0.2858742]
["bitfinex-derivatives","BTCF0:USTF0",1745817165991,0.2435719,94233.0,94232.0,0.2808742]
["bitfinex-derivatives","BTCF0:USTF0",1745817166290,0.2435719,94233.0,94232.0,0.2858742]
["bitfinex-derivatives","BTCF0:USTF0",1745817166590,0.2435719,94233.0,94232.0,0.2808742]
["bitfinex-derivatives","BTCF0:USTF0",1745817166793,0.2435719,94233.0,94232.0,0.2848742]
["bitfinex-derivatives","BTCF0:USTF0",1745817167177,0.2435719,94233.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745817167178,0.2121967,94222.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745817167384,0.2121944,94223.0,94222.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745817167677,0.2121944,94223.0,94222.0,0.2444967]
["bitfinex-derivatives","BTCF0:USTF0",1745817168187,0.2121944,94223.0,94222.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745817169192,0.2121944,94223.0,94222.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1745817169594,0.2121944,94223.0,94222.0,0.2494967]
["bitfinex-derivatives","BTCF0:USTF0",1745817170095,0.2121944,94223.0,94222.0,0.2544967]
["bitfinex-derivatives","BTCF0:USTF0",1745817170480,0.2121944,94223.0,94222.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1745817171092,0.2121944,94223.0,94222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745817171289,0.2436944,94223.0,94222.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1745817174493,0.6044944,94223.0,94222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745817175992,0.6699344,94223.0,94222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745817179493,0.6699344,94223.0,94222.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745817179693,0.6699344,94223.0,94222.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745817180198,0.6699344,94223.0,94222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745817180393,0.6699344,94223.0,94222.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745817181099,0.6699344,94223.0,94222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745817181300,0.6699344,94223.0,94222.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745817183600,0.6699344,94223.0,94222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745817183802,0.6699344,94223.0,94222.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745817184905,0.6044944,94223.0,94222.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745817185092,0.6384344,94223.0,94222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745817191993,0.6686344,94223.0,94222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745817192505,0.7011344,94223.0,94222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745817192701,0.7541835,94223.0,94222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745817192905,0.7541835,94223.0,94222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745817194395,0.2122034,94219.0,94218.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745817195998,0.2433034,94219.0,94218.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745817196302,0.2433034,94219.0,94218.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1745817196496,0.2433034,94219.0,94218.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1745817196901,0.2433034,94219.0,94218.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1745817198705,0.2433034,94219.0,94218.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745817198907,0.2433034,94219.0,94218.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1745817199995,0.6041034,94219.0,94218.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1745817200507,0.6041034,94219.0,94217.0,0.00530687]
["bitfinex-derivatives","BTCF0:USTF0",1745817200508,0.49803601,94219.0,94190.0,0.41492868]
["bitfinex-derivatives","BTCF0:USTF0",1745817200700,0.2122372,94204.0,94203.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745817200895,0.6384772,94204.0,94203.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1745817201806,0.6384772,94204.0,94203.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1745817202002,0.65557695,94204.0,94203.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1745817202515,0.65557695,94204.0,94203.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1745817202705,0.65557695,94204.0,94203.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1745817203105,0.68737695,94204.0,94203.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1745817203505,0.68737695,94204.0,94203.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1745817203700,0.62193695,94204.0,94203.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1745817203905,0.68737695,94204.0,94203.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1745817204101,0.68737695,94204.0,94203.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1745817204897,0.68737695,94204.0,94203.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745817205102,0.68737695,94204.0,94203.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745817205303,0.68737695,94204.0,94203.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745817205509,0.68737695,94204.0,94203.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745817206413,0.68737695,94204.0,94203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745817206920,0.212253,94197.0,94196.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745817208109,0.212253,94197.0,94196.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745817208316,0.212253,94197.0,94196.0,0.2804552]
["bitfinex-derivatives","BTCF0:USTF0",1745817216112,0.277333,94197.0,94196.0,0.2804552]
["bitfinex-derivatives","BTCF0:USTF0",1745817217117,0.277333,94197.0,94196.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745817217818,0.310433,94197.0,94196.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745817227536,0.310433,94197.0,94196.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1745817227733,0.343633,94197.0,94196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745817236746,0.278553,94197.0,94196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745817236944,0.343673,94197.0,94196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745817238947,0.343673,94197.0,94196.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1745817241845,0.343673,94197.0,94196.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1745817242037,0.343673,94197.0,94196.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1745817242748,0.343673,94197.0,94196.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1745817242938,0.343673,94197.0,94196.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1745817243446,0.343673,94197.0,94196.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1745817243645,0.310473,94197.0,94196.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1745817243948,0.310473,94197.0,94196.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1745817244243,0.310473,94197.0,94196.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1745817244450,0.310473,94197.0,94196.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1745817244651,0.310473,94197.0,94196.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1745817244847,0.342373,94197.0,94196.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1745817246140,0.0530653,94194.0,94190.0,0.00106168]
["bitfinex-derivatives","BTCF0:USTF0",1745817246347,0.2122665,94191.0,94190.0,0.00106168]
["bitfinex-derivatives","BTCF0:USTF0",1745817246946,0.5730665,94191.0,94190.0,0.00106168]
["bitfinex-derivatives","BTCF0:USTF0",1745817247457,0.6378665,94191.0,94190.0,0.00106168]
["bitfinex-derivatives","BTCF0:USTF0",1745817247750,0.6378665,94191.0,94190.0,0.00506168]
["bitfinex-derivatives","BTCF0:USTF0",1745817249550,0.6378665,94191.0,94190.0,0.00406168]
["bitfinex-derivatives","BTCF0:USTF0",1745817251954,0.21228,94185.0,94172.0,0.2123091]
["bitfinex-derivatives","BTCF0:USTF0",1745817252254,0.21228,94185.0,94168.0,0.1458795]
["bitfinex-derivatives","BTCF0:USTF0",1745817252255,0.21228,94185.0,94173.0,0.2429068]
["bitfinex-derivatives","BTCF0:USTF0",1745817252455,0.21228,94185.0,94174.0,0.2433036]
["bitfinex-derivatives","BTCF0:USTF0",1745817252956,0.24368,94185.0,94175.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745817253255,0.24368,94185.0,94184.0,0.00259255]
["bitfinex-derivatives","BTCF0:USTF0",1745817253850,0.24368,94185.0,94184.0,0.00359255]
["bitfinex-derivatives","BTCF0:USTF0",1745817256949,0.24368,94185.0,94184.0,0.00259255]
["bitfinex-derivatives","BTCF0:USTF0",1745817257343,0.24468,94185.0,94184.0,0.00159255]
["bitfinex-derivatives","BTCF0:USTF0",1745817257550,0.24468,94185.0,94184.0,0.06469255]
["bitfinex-derivatives","BTCF0:USTF0",1745817259554,0.27668,94185.0,94184.0,0.06469255]
["bitfinex-derivatives","BTCF0:USTF0",1745817259947,0.27568,94185.0,94184.0,0.06469255]
["bitfinex-derivatives","BTCF0:USTF0",1745817260545,0.27668,94185.0,94184.0,0.06469255]
["bitfinex-derivatives","BTCF0:USTF0",1745817260960,0.27568,94185.0,94184.0,0.06469255]
["bitfinex-derivatives","BTCF0:USTF0",1745817261154,0.27668,94185.0,94184.0,0.06469255]
["bitfinex-derivatives","BTCF0:USTF0",1745817261756,0.27568,94185.0,94184.0,0.06469255]
["bitfinex-derivatives","BTCF0:USTF0",1745817261952,0.0530732,94180.0,94172.0,0.2123091]
["bitfinex-derivatives","BTCF0:USTF0",1745817262154,0.0530732,94180.0,94166.0,0.0530802]
["bitfinex-derivatives","BTCF0:USTF0",1745817262155,0.2123048,94174.0,94173.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745817263351,0.22869167,94174.0,94173.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745817263851,0.22869167,94174.0,94173.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745817264960,0.22869167,94174.0,94173.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745817265159,0.22869167,94174.0,94173.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1745817271767,0.2123341,94161.0,94160.0,0.05414612]
["bitfinex-derivatives","BTCF0:USTF0",1745817272267,0.2123341,94161.0,94160.0,0.33539582]
["bitfinex-derivatives","BTCF0:USTF0",1745817273358,0.2123341,94161.0,94160.0,0.33939582]
["bitfinex-derivatives","BTCF0:USTF0",1745817273968,0.2123341,94161.0,94160.0,0.34239582]
["bitfinex-derivatives","BTCF0:USTF0",1745817276166,0.2123341,94161.0,94160.0,0.70319582]
["bitfinex-derivatives","BTCF0:USTF0",1745817276968,0.2123341,94161.0,94160.0,0.76679582]
["bitfinex-derivatives","BTCF0:USTF0",1745817277158,0.2123243,94167.0,94166.0,0.2123229]
["bitfinex-derivatives","BTCF0:USTF0",1745817278261,0.2123243,94167.0,94166.0,0.3954229]
["bitfinex-derivatives","BTCF0:USTF0",1745817278563,0.2123243,94167.0,94166.0,0.3974229]
["bitfinex-derivatives","BTCF0:USTF0",1745817279462,0.2123243,94167.0,94166.0,0.3994229]
["bitfinex-derivatives","BTCF0:USTF0",1745817279852,0.2123165,94169.0,94168.0,0.2123161]
["bitfinex-derivatives","BTCF0:USTF0",1745817280257,0.2123165,94169.0,94168.0,0.4303161]
["bitfinex-derivatives","BTCF0:USTF0",1745817281061,0.2123165,94169.0,94168.0,0.4323161]
["bitfinex-derivatives","BTCF0:USTF0",1745817282867,0.2123165,94169.0,94168.0,0.4343161]
["bitfinex-derivatives","BTCF0:USTF0",1745817291278,0.2424165,94169.0,94168.0,0.4343161]
["bitfinex-derivatives","BTCF0:USTF0",1745817293472,0.08283466,94190.0,94168.0,0.4343161]
["bitfinex-derivatives","BTCF0:USTF0",1745817293473,0.36861481,94191.0,94168.0,0.688992]
["bitfinex-derivatives","BTCF0:USTF0",1745817293674,0.1486679,94189.0,94188.0,0.2122733]
["bitfinex-derivatives","BTCF0:USTF0",1745817294465,0.3609448,94189.0,94188.0,0.2122733]
["bitfinex-derivatives","BTCF0:USTF0",1745817295469,0.3078769,94189.0,94188.0,0.2122733]
["bitfinex-derivatives","BTCF0:USTF0",1745817296072,0.0956,94189.0,94188.0,0.2122733]
["bitfinex-derivatives","BTCF0:USTF0",1745817296266,0.1006,94189.0,94188.0,0.2122733]
["bitfinex-derivatives","BTCF0:USTF0",1745817297177,0.16068,94189.0,94188.0,0.2152733]
["bitfinex-derivatives","BTCF0:USTF0",1745817297378,0.16068,94189.0,94188.0,0.2182733]
["bitfinex-derivatives","BTCF0:USTF0",1745817299468,0.16068,94189.0,94188.0,0.3244453]
["bitfinex-derivatives","BTCF0:USTF0",1745817299469,0.0332,94189.0,94188.0,0.3244453]
["bitfinex-derivatives","BTCF0:USTF0",1745817299668,0.0631,94201.0,94200.0,0.2122462]
["bitfinex-derivatives","BTCF0:USTF0",1745817299874,0.12818,94201.0,94200.0,0.2122462]
["bitfinex-derivatives","BTCF0:USTF0",1745817300869,0.0631,94201.0,94200.0,0.2122462]
["bitfinex-derivatives","BTCF0:USTF0",1745817301069,0.0631,94201.0,94200.0,0.3342462]
["bitfinex-derivatives","BTCF0:USTF0",1745817301477,0.0631,94201.0,94200.0,0.3645462]
["bitfinex-derivatives","BTCF0:USTF0",1745817302081,0.0312,94201.0,94200.0,0.3645462]
["bitfinex-derivatives","BTCF0:USTF0",1745817302375,0.06508,94206.0,94205.0,0.212235]
["bitfinex-derivatives","BTCF0:USTF0",1745817302867,0.12598,94206.0,94205.0,0.212235]
["bitfinex-derivatives","BTCF0:USTF0",1745817303277,0.12598,94206.0,94205.0,0.334235]
["bitfinex-derivatives","BTCF0:USTF0",1745817303574,0.12698,94206.0,94205.0,0.334235]
["bitfinex-derivatives","BTCF0:USTF0",1745817303772,0.12798,94206.0,94205.0,0.334235]
["bitfinex-derivatives","BTCF0:USTF0",1745817304883,0.12698,94206.0,94205.0,0.334235]
["bitfinex-derivatives","BTCF0:USTF0",1745817305180,0.12798,94206.0,94205.0,0.334235]
["bitfinex-derivatives","BTCF0:USTF0",1745817305581,0.3402127,94206.0,94205.0,0.334235]
["bitfinex-derivatives","BTCF0:USTF0",1745817306279,0.3402127,94206.0,94205.0,0.212235]
["bitfinex-derivatives","BTCF0:USTF0",1745817306583,0.3392127,94206.0,94205.0,0.212235]
["bitfinex-derivatives","BTCF0:USTF0",1745817306774,0.3402127,94206.0,94205.0,0.212235]
["bitfinex-derivatives","BTCF0:USTF0",1745817306968,0.3402127,94206.0,94205.0,0.244335]
["bitfinex-derivatives","BTCF0:USTF0",1745817306969,0.12798,94206.0,94205.0,0.244335]
["bitfinex-derivatives","BTCF0:USTF0",1745817307170,0.12798,94206.0,94205.0,0.366335]
["bitfinex-derivatives","BTCF0:USTF0",1745817308182,0.12798,94206.0,94205.0,0.244335]
["bitfinex-derivatives","BTCF0:USTF0",1745817309673,0.12698,94206.0,94205.0,0.244335]
["bitfinex-derivatives","BTCF0:USTF0",1745817309879,0.12898,94206.0,94205.0,0.244335]
["bitfinex-derivatives","BTCF0:USTF0",1745817310081,0.12898,94206.0,94205.0,0.366335]
["bitfinex-derivatives","BTCF0:USTF0",1745817310270,0.12798,94206.0,94205.0,0.366335]
["bitfinex-derivatives","BTCF0:USTF0",1745817310465,0.12898,94206.0,94205.0,0.366335]
["bitfinex-derivatives","BTCF0:USTF0",1745817310779,0.003,94206.0,94205.0,0.727135]
["bitfinex-derivatives","BTCF0:USTF0",1745817311471,0.003,94206.0,94205.0,0.758235]
["bitfinex-derivatives","BTCF0:USTF0",1745817311876,0.0322,94214.0,94213.0,0.2122169]
["bitfinex-derivatives","BTCF0:USTF0",1745817312073,0.0322,94214.0,94213.0,0.6950169]
["bitfinex-derivatives","BTCF0:USTF0",1745817312580,0.0306,94217.0,94216.0,0.2122102]
["bitfinex-derivatives","BTCF0:USTF0",1745817312782,0.0307,94217.0,94216.0,0.2122102]
["bitfinex-derivatives","BTCF0:USTF0",1745817312977,0.0052,94218.0,94217.0,0.2122079]
["bitfinex-derivatives","BTCF0:USTF0",1745817314086,0.0082,94218.0,94217.0,0.3342079]
["bitfinex-derivatives","BTCF0:USTF0",1745817315371,0.0112,94218.0,94217.0,0.3342079]
["bitfinex-derivatives","BTCF0:USTF0",1745817315571,0.074,94218.0,94217.0,0.3342079]
["bitfinex-derivatives","BTCF0:USTF0",1745817319585,0.074,94218.0,94217.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745817319586,0.2862057,94218.0,94217.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745817320073,0.2862057,94218.0,94217.0,0.2122079]
["bitfinex-derivatives","BTCF0:USTF0",1745817322186,0.1270519,94218.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745817322386,0.2652741,94215.0,94214.0,0.2122079]
["bitfinex-derivatives","BTCF0:USTF0",1745817323590,0.2682741,94215.0,94214.0,0.2122079]
["bitfinex-derivatives","BTCF0:USTF0",1745817325085,0.2712741,94215.0,94214.0,0.2122079]
["bitfinex-derivatives","BTCF0:USTF0",1745817328884,0.2712741,94215.0,94208.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745817329078,0.2712741,94215.0,94202.0,0.2122364]
["bitfinex-derivatives","BTCF0:USTF0",1745817329079,0.2122463,94203.0,94202.0,0.2122364]
["bitfinex-derivatives","BTCF0:USTF0",1745817330287,0.2122485,94199.0,94198.0,0.2122473]
["bitfinex-derivatives","BTCF0:USTF0",1745817331393,0.2756485,94199.0,94198.0,0.2122473]
["bitfinex-derivatives","BTCF0:USTF0",1745817331584,0.29074046,94199.0,94198.0,0.2132473]
["bitfinex-derivatives","BTCF0:USTF0",1745817331890,0.29074046,94199.0,94198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745817332092,0.2653426,94192.0,94191.0,0.212259]
["bitfinex-derivatives","BTCF0:USTF0",1745817332790,0.3184102,94192.0,94191.0,0.212259]
["bitfinex-derivatives","BTCF0:USTF0",1745817333380,0.3184102,94192.0,94191.0,0.214259]
["bitfinex-derivatives","BTCF0:USTF0",1745817333995,0.3184102,94192.0,94191.0,0.216259]
["bitfinex-derivatives","BTCF0:USTF0",1745817334297,0.3184102,94192.0,94191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745817336481,0.4245782,94192.0,94178.0,0.0015928]
["bitfinex-derivatives","BTCF0:USTF0",1745817336687,0.2122936,94179.0,94178.0,0.0015928]
["bitfinex-derivatives","BTCF0:USTF0",1745817337090,0.2122936,94179.0,94178.0,0.2138886]
["bitfinex-derivatives","BTCF0:USTF0",1745817337483,0.2747936,94179.0,94178.0,0.2138886]
["bitfinex-derivatives","BTCF0:USTF0",1745817337690,0.2747936,94179.0,94178.0,0.2188886]
["bitfinex-derivatives","BTCF0:USTF0",1745817339386,0.2747936,94179.0,94178.0,0.2228886]
["bitfinex-derivatives","BTCF0:USTF0",1745817342186,0.2122936,94179.0,94178.0,0.2228886]
["bitfinex-derivatives","BTCF0:USTF0",1745817342382,0.2122936,94179.0,94178.0,0.2873886]
["bitfinex-derivatives","BTCF0:USTF0",1745817348296,0.06504,94187.0,94179.0,0.0530729]
["bitfinex-derivatives","BTCF0:USTF0",1745817348505,0.06504,94187.0,94186.0,0.2122778]
["bitfinex-derivatives","BTCF0:USTF0",1745817349286,0.3076155,94187.0,94186.0,0.2443778]
["bitfinex-derivatives","BTCF0:USTF0",1745817350196,0.3076155,94187.0,94186.0,0.2473778]
["bitfinex-derivatives","BTCF0:USTF0",1745817350391,0.3076155,94187.0,94186.0,0.2503778]
["bitfinex-derivatives","BTCF0:USTF0",1745817365913,0.3379155,94187.0,94186.0,0.2503778]
["bitfinex-derivatives","BTCF0:USTF0",1745817367302,0.3379155,94187.0,94186.0,0.2493778]
["bitfinex-derivatives","BTCF0:USTF0",1745817368293,0.3379155,94187.0,94186.0,0.2463778]
["bitfinex-derivatives","BTCF0:USTF0",1745817368495,0.3379155,94187.0,94186.0,0.2493778]
["bitfinex-derivatives","BTCF0:USTF0",1745817369605,0.3379155,94187.0,94186.0,0.2463778]
["bitfinex-derivatives","BTCF0:USTF0",1745817369905,0.3379155,94187.0,94186.0,0.2473778]
["bitfinex-derivatives","BTCF0:USTF0",1745817370106,0.0606,94187.0,94186.0,0.3693778]
["bitfinex-derivatives","BTCF0:USTF0",1745817370507,0.0606,94187.0,94186.0,0.4003778]
["bitfinex-derivatives","BTCF0:USTF0",1745817371007,0.0309,94194.0,94193.0,0.212262]
["bitfinex-derivatives","BTCF0:USTF0",1745817371203,0.0312,94196.0,94195.0,0.2122575]
["bitfinex-derivatives","BTCF0:USTF0",1745817371405,0.0312,94196.0,94195.0,0.5730575]
["bitfinex-derivatives","BTCF0:USTF0",1745817371605,0.2434552,94196.0,94195.0,0.5730575]
["bitfinex-derivatives","BTCF0:USTF0",1745817371800,0.2434552,94196.0,94195.0,0.6045575]
["bitfinex-derivatives","BTCF0:USTF0",1745817372098,0.2434552,94196.0,94195.0,0.7265575]
["bitfinex-derivatives","BTCF0:USTF0",1745817373105,0.2444552,94196.0,94195.0,0.6045575]
["bitfinex-derivatives","BTCF0:USTF0",1745817373410,0.2444552,94196.0,94195.0,0.2122575]
["bitfinex-derivatives","BTCF0:USTF0",1745817374310,0.2434552,94196.0,94195.0,0.2122575]
["bitfinex-derivatives","BTCF0:USTF0",1745817374509,0.2434552,94196.0,94195.0,0.2142575]
["bitfinex-derivatives","BTCF0:USTF0",1745817375509,0.2434552,94196.0,94195.0,0.2132575]
["bitfinex-derivatives","BTCF0:USTF0",1745817375711,0.2434552,94196.0,94195.0,0.2142575]
["bitfinex-derivatives","BTCF0:USTF0",1745817377713,0.2434552,94196.0,94195.0,0.2132575]
["bitfinex-derivatives","BTCF0:USTF0",1745817378114,0.2434552,94196.0,94195.0,0.2122575]
["bitfinex-derivatives","BTCF0:USTF0",1745817380917,0.2454552,94196.0,94195.0,0.2122575]
["bitfinex-derivatives","BTCF0:USTF0",1745817381501,0.2464552,94196.0,94195.0,0.2122575]
["bitfinex-derivatives","BTCF0:USTF0",1745817382206,0.2444552,94196.0,94195.0,0.2132575]
["bitfinex-derivatives","BTCF0:USTF0",1745817383003,0.0322,94196.0,94195.0,0.2132575]
["bitfinex-derivatives","BTCF0:USTF0",1745817383310,0.001,94196.0,94195.0,0.3976575]
["bitfinex-derivatives","BTCF0:USTF0",1745817383711,0.03,94197.0,94196.0,0.2122552]
["bitfinex-derivatives","BTCF0:USTF0",1745817383909,0.03,94197.0,94196.0,1.7122552]
["bitfinex-derivatives","BTCF0:USTF0",1745817384112,0.03,94197.0,94196.0,1.8954552]
["bitfinex-derivatives","BTCF0:USTF0",1745817385004,0.03,94197.0,94196.0,1.8974552]
["bitfinex-derivatives","BTCF0:USTF0",1745817386814,0.03,94197.0,94196.0,1.8669552]
["bitfinex-derivatives","BTCF0:USTF0",1745817387509,0.03,94197.0,94196.0,1.8649552]
["bitfinex-derivatives","BTCF0:USTF0",1745817387709,0.03,94197.0,94196.0,1.8669552]
["bitfinex-derivatives","BTCF0:USTF0",1745817387914,0.242253,94197.0,94196.0,1.8669552]
["bitfinex-derivatives","BTCF0:USTF0",1745817388209,0.242253,94197.0,94196.0,1.7449552]
["bitfinex-derivatives","BTCF0:USTF0",1745817390408,0.242253,94197.0,94196.0,1.7439552]
["bitfinex-derivatives","BTCF0:USTF0",1745817390616,0.242253,94197.0,94196.0,1.7449552]
["bitfinex-derivatives","BTCF0:USTF0",1745817390818,0.242253,94197.0,94196.0,1.7439552]
["bitfinex-derivatives","BTCF0:USTF0",1745817391122,0.242253,94197.0,94196.0,1.7449552]
["bitfinex-derivatives","BTCF0:USTF0",1745817391915,0.242253,94197.0,94196.0,1.7439552]
["bitfinex-derivatives","BTCF0:USTF0",1745817392712,0.242253,94197.0,94196.0,1.7449552]
["bitfinex-derivatives","BTCF0:USTF0",1745817393118,0.03,94197.0,94196.0,1.7449552]
["bitfinex-derivatives","BTCF0:USTF0",1745817394815,0.2122113,94216.0,94215.0,0.2122079]
["bitfinex-derivatives","BTCF0:USTF0",1745817395120,0.29153044,94216.0,94215.0,0.2122079]
["bitfinex-derivatives","BTCF0:USTF0",1745817395417,0.32403044,94216.0,94215.0,0.2122079]
["bitfinex-derivatives","BTCF0:USTF0",1745817395812,0.35453044,94216.0,94215.0,0.2122079]
["bitfinex-derivatives","BTCF0:USTF0",1745817396220,0.38783044,94216.0,94215.0,0.2122079]
["bitfinex-derivatives","BTCF0:USTF0",1745817396425,0.39083044,94216.0,94215.0,0.2122079]
["bitfinex-derivatives","BTCF0:USTF0",1745817397122,0.39383044,94216.0,94215.0,0.2122079]
["bitfinex-derivatives","BTCF0:USTF0",1745817397921,0.3805513,94216.0,94215.0,0.2122079]
["bitfinex-derivatives","BTCF0:USTF0",1745817398314,0.3835513,94216.0,94215.0,0.2122079]
["bitfinex-derivatives","BTCF0:USTF0",1745817398615,0.3825513,94216.0,94215.0,0.2122079]
["bitfinex-derivatives","BTCF0:USTF0",1745817400023,0.17034,94216.0,94215.0,0.2122079]
["bitfinex-derivatives","BTCF0:USTF0",1745817400219,0.13704,94216.0,94215.0,0.2122079]
["bitfinex-derivatives","BTCF0:USTF0",1745817400415,0.009,94216.0,94215.0,0.2122079]
["bitfinex-derivatives","BTCF0:USTF0",1745817400615,0.009,94216.0,94215.0,0.2770079]
["bitfinex-derivatives","BTCF0:USTF0",1745817401020,0.009,94216.0,94215.0,1.7770079]
["bitfinex-derivatives","BTCF0:USTF0",1745817401220,0.006,94216.0,94215.0,1.8990079]
["bitfinex-derivatives","BTCF0:USTF0",1745817401420,0.009,94216.0,94215.0,1.8990079]
["bitfinex-derivatives","BTCF0:USTF0",1745817402828,0.006,94216.0,94215.0,1.8990079]
["bitfinex-derivatives","BTCF0:USTF0",1745817403417,0.2182102,94216.0,94215.0,1.8665079]
["bitfinex-derivatives","BTCF0:USTF0",1745817403614,0.2840102,94216.0,94215.0,1.8665079]
["bitfinex-derivatives","BTCF0:USTF0",1745817404121,0.2840102,94216.0,94215.0,1.7445079]
["bitfinex-derivatives","BTCF0:USTF0",1745817414929,0.0718,94216.0,94215.0,1.7445079]
["bitfinex-derivatives","BTCF0:USTF0",1745817415433,0.006,94216.0,94215.0,1.7445079]
["bitfinex-derivatives","BTCF0:USTF0",1745817416122,0.0363,94216.0,94215.0,1.8665079]
["bitfinex-derivatives","BTCF0:USTF0",1745817417834,0.0363,94216.0,94215.0,2.2273079]
["bitfinex-derivatives","BTCF0:USTF0",1745817419934,0.0363,94216.0,94215.0,1.8665079]
["bitfinex-derivatives","BTCF0:USTF0",1745817420239,0.0682,94216.0,94215.0,2.2273079]
["bitfinex-derivatives","BTCF0:USTF0",1745817420425,0.006,94216.0,94215.0,2.2273079]
["bitfinex-derivatives","BTCF0:USTF0",1745817422922,0.0372,94216.0,94215.0,2.2273079]
["bitfinex-derivatives","BTCF0:USTF0",1745817423232,0.006,94216.0,94215.0,2.2273079]
["bitfinex-derivatives","BTCF0:USTF0",1745817423430,0.0052,94218.0,94217.0,0.2122079]
["bitfinex-derivatives","BTCF0:USTF0",1745817423847,0.0052,94218.0,94217.0,0.2451079]
["bitfinex-derivatives","BTCF0:USTF0",1745817424236,0.0052,94218.0,94217.0,0.3671079]
["bitfinex-derivatives","BTCF0:USTF0",1745817424927,0.0082,94218.0,94217.0,0.3671079]
["bitfinex-derivatives","BTCF0:USTF0",1745817425128,0.0112,94218.0,94217.0,0.3671079]
["bitfinex-derivatives","BTCF0:USTF0",1745817429034,0.0112,94218.0,94217.0,0.3342079]
["bitfinex-derivatives","BTCF0:USTF0",1745817429336,0.2122102,94216.0,94215.0,2.1260606]
["bitfinex-derivatives","BTCF0:USTF0",1745817429540,0.2122102,94216.0,94215.0,0.6260606]
["bitfinex-derivatives","BTCF0:USTF0",1745817429927,0.2756102,94216.0,94215.0,0.6260606]
["bitfinex-derivatives","BTCF0:USTF0",1745817430334,0.2652923,94211.0,94200.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1745817430531,0.2652923,94211.0,94210.0,0.2122129]
["bitfinex-derivatives","BTCF0:USTF0",1745817431737,0.212235,94211.0,94210.0,0.2122129]
["bitfinex-derivatives","BTCF0:USTF0",1745817432437,0.213235,94211.0,94210.0,0.2122129]
["bitfinex-derivatives","BTCF0:USTF0",1745817432641,0.214235,94211.0,94210.0,0.2122129]
["bitfinex-derivatives","BTCF0:USTF0",1745817433145,0.002,94211.0,94210.0,0.2122129]
["bitfinex-derivatives","BTCF0:USTF0",1745817434128,0.2142214,94211.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745817434333,0.212235,94206.0,94205.0,0.212235]
["bitfinex-derivatives","BTCF0:USTF0",1745817438147,0.0530546,94213.0,94205.0,0.0530582]
["bitfinex-derivatives","BTCF0:USTF0",1745817438439,0.2652766,94213.0,94212.0,0.2122192]
["bitfinex-derivatives","BTCF0:USTF0",1745817438649,0.212222,94213.0,94212.0,0.2122192]
["bitfinex-derivatives","BTCF0:USTF0",1745817438833,0.2772134,94215.0,94214.0,0.2122147]
["bitfinex-derivatives","BTCF0:USTF0",1745817440444,0.065,94215.0,94214.0,0.2122147]
["bitfinex-derivatives","BTCF0:USTF0",1745817440645,0.2122124,94215.0,94214.0,0.2652679]
["bitfinex-derivatives","BTCF0:USTF0",1745817440841,0.2162124,94215.0,94214.0,0.2652679]
["bitfinex-derivatives","BTCF0:USTF0",1745817444352,0.2465124,94215.0,94214.0,0.2652679]
["bitfinex-derivatives","BTCF0:USTF0",1745817445953,0.2797124,94215.0,94214.0,0.2652679]
["bitfinex-derivatives","BTCF0:USTF0",1745817447045,0.2797124,94215.0,94214.0,0.2122147]
["bitfinex-derivatives","BTCF0:USTF0",1745817449652,0.2122305,94208.0,94206.0,0.0530581]
["bitfinex-derivatives","BTCF0:USTF0",1745817449952,0.0530558,94211.0,94206.0,0.2652908]
["bitfinex-derivatives","BTCF0:USTF0",1745817449953,0.2432305,94207.0,94206.0,0.2652908]
["bitfinex-derivatives","BTCF0:USTF0",1745817451560,0.2442305,94207.0,94206.0,0.2652908]
["bitfinex-derivatives","BTCF0:USTF0",1745817452143,0.2574079,94207.0,94206.0,0.2652908]
["bitfinex-derivatives","BTCF0:USTF0",1745817452345,0.212235,94205.0,94204.0,0.2652952]
["bitfinex-derivatives","BTCF0:USTF0",1745817452545,0.2122507,94198.0,94197.0,0.2985111]
["bitfinex-derivatives","BTCF0:USTF0",1745817453357,0.2750507,94198.0,94197.0,0.2985111]
["bitfinex-derivatives","BTCF0:USTF0",1745817454356,0.2750507,94198.0,94197.0,0.3015111]
["bitfinex-derivatives","BTCF0:USTF0",1745817455958,0.2750507,94198.0,94197.0,0.3005111]
["bitfinex-derivatives","BTCF0:USTF0",1745817456157,0.2750507,94198.0,94197.0,0.3015111]
["bitfinex-derivatives","BTCF0:USTF0",1745817456755,0.2750507,94198.0,94197.0,0.3005111]
["bitfinex-derivatives","BTCF0:USTF0",1745817457052,0.2750507,94198.0,94197.0,0.3015111]
["bitfinex-derivatives","BTCF0:USTF0",1745817457252,0.2750507,94198.0,94197.0,0.3005111]
["bitfinex-derivatives","BTCF0:USTF0",1745817459261,0.2750507,94198.0,94197.0,0.2995111]
["bitfinex-derivatives","BTCF0:USTF0",1745817460064,0.2750507,94198.0,94197.0,0.2985111]
["bitfinex-derivatives","BTCF0:USTF0",1745817460855,0.0628,94198.0,94197.0,0.2985111]
["bitfinex-derivatives","BTCF0:USTF0",1745817464767,0.0628,94198.0,94197.0,0.3293111]
["bitfinex-derivatives","BTCF0:USTF0",1745817466765,0.0530522,94217.0,94200.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1745817466968,0.2122108,94216.0,94215.0,0.2652606]
["bitfinex-derivatives","BTCF0:USTF0",1745817467263,0.2447108,94216.0,94215.0,0.2652606]
["bitfinex-derivatives","BTCF0:USTF0",1745817468061,0.25833127,94216.0,94215.0,0.2652606]
["bitfinex-derivatives","BTCF0:USTF0",1745817468354,0.26533127,94216.0,94215.0,0.2652606]
["bitfinex-derivatives","BTCF0:USTF0",1745817471054,0.26533127,94216.0,94215.0,0.2122079]
["bitfinex-derivatives","BTCF0:USTF0",1745817471253,0.2122237,94211.0,94210.0,0.2122237]
["bitfinex-derivatives","BTCF0:USTF0",1745817471453,0.0530557,94211.0,94208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745817471664,0.212226,94209.0,94208.0,1.712226]
["bitfinex-derivatives","BTCF0:USTF0",1745817471864,0.212226,94209.0,94208.0,1.744726]
["bitfinex-derivatives","BTCF0:USTF0",1745817472067,0.212226,94209.0,94208.0,0.244726]
["bitfinex-derivatives","BTCF0:USTF0",1745817472866,0.214226,94209.0,94208.0,0.244726]
["bitfinex-derivatives","BTCF0:USTF0",1745817474158,0.216226,94209.0,94208.0,0.244726]
["bitfinex-derivatives","BTCF0:USTF0",1745817486276,0.248526,94209.0,94208.0,0.244726]
["bitfinex-derivatives","BTCF0:USTF0",1745817492378,0.247526,94209.0,94208.0,0.244726]
["bitfinex-derivatives","BTCF0:USTF0",1745817492868,0.245526,94209.0,94208.0,0.244726]
["bitfinex-derivatives","BTCF0:USTF0",1745817493269,0.245526,94209.0,94196.0,0.05465599]
["bitfinex-derivatives","BTCF0:USTF0",1745817493270,0.0530596,94204.0,94196.0,0.05465599]
["bitfinex-derivatives","BTCF0:USTF0",1745817493475,0.2653132,94199.0,94198.0,0.2122507]
["bitfinex-derivatives","BTCF0:USTF0",1745817494975,0.2653132,94199.0,94196.0,0.00159229]
["bitfinex-derivatives","BTCF0:USTF0",1745817494976,0.212253,94197.0,94196.0,0.00159229]
["bitfinex-derivatives","BTCF0:USTF0",1745817495179,0.21228,94185.0,94184.0,0.2122822]
["bitfinex-derivatives","BTCF0:USTF0",1745817495481,0.21228,94185.0,94182.0,0.16225569]
["bitfinex-derivatives","BTCF0:USTF0",1745817495482,0.2122845,94183.0,94182.0,0.16225569]
["bitfinex-derivatives","BTCF0:USTF0",1745817496081,0.2746845,94183.0,94182.0,0.16225569]
["bitfinex-derivatives","BTCF0:USTF0",1745817496376,0.2122958,94178.0,94177.0,0.21634092]
["bitfinex-derivatives","BTCF0:USTF0",1745817496575,0.2122958,94178.0,94171.0,0.32350375]
["bitfinex-derivatives","BTCF0:USTF0",1745817496576,0.2123093,94172.0,94171.0,0.27042615]
["bitfinex-derivatives","BTCF0:USTF0",1745817497580,0.2430093,94172.0,94171.0,0.27042615]
["bitfinex-derivatives","BTCF0:USTF0",1745817497970,0.2430093,94172.0,94171.0,0.27242615]
["bitfinex-derivatives","BTCF0:USTF0",1745817498173,0.2430093,94172.0,94171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745817498678,0.2654084,94168.0,94167.0,0.2123116]
["bitfinex-derivatives","BTCF0:USTF0",1745817498868,0.3304484,94168.0,94167.0,0.2123116]
["bitfinex-derivatives","BTCF0:USTF0",1745817499076,0.2773674,94168.0,94167.0,0.2653906]
["bitfinex-derivatives","BTCF0:USTF0",1745817499783,0.2773674,94168.0,94167.0,0.2683906]
["bitfinex-derivatives","BTCF0:USTF0",1745817500377,0.2773674,94168.0,94167.0,0.2703906]
["bitfinex-derivatives","BTCF0:USTF0",1745817500684,0.2123274,94168.0,94167.0,0.2703906]
["bitfinex-derivatives","BTCF0:USTF0",1745817501973,0.2444274,94168.0,94167.0,0.2703906]
["bitfinex-derivatives","BTCF0:USTF0",1745817503682,0.2764274,94168.0,94167.0,0.2703906]
["bitfinex-derivatives","BTCF0:USTF0",1745817504772,0.2764274,94168.0,94167.0,0.2683906]
["bitfinex-derivatives","BTCF0:USTF0",1745817504974,0.2764274,94168.0,94167.0,0.2703906]
["bitfinex-derivatives","BTCF0:USTF0",1745817506379,0.2764274,94168.0,94167.0,0.2683906]
["bitfinex-derivatives","BTCF0:USTF0",1745817506579,0.2764274,94168.0,94167.0,0.2713906]
["bitfinex-derivatives","BTCF0:USTF0",1745817506887,0.2764274,94168.0,94167.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745817507386,0.2764274,94168.0,94167.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745817514789,0.2764274,94168.0,94167.0,0.2485206]
["bitfinex-derivatives","BTCF0:USTF0",1745817515585,0.2123274,94168.0,94167.0,0.2485206]
["bitfinex-derivatives","BTCF0:USTF0",1745817515787,0.06088329,94197.0,94167.0,0.142392]
["bitfinex-derivatives","BTCF0:USTF0",1745817516094,0.2122816,94185.0,94184.0,0.2122823]
["bitfinex-derivatives","BTCF0:USTF0",1745817516291,0.2122816,94185.0,94184.0,2.0730823]
["bitfinex-derivatives","BTCF0:USTF0",1745817517583,0.06504,94186.0,94185.0,0.21228]
["bitfinex-derivatives","BTCF0:USTF0",1745817517782,0.2773178,94186.0,94185.0,0.21228]
["bitfinex-derivatives","BTCF0:USTF0",1745817517988,0.2122778,94186.0,94185.0,0.21228]
["bitfinex-derivatives","BTCF0:USTF0",1745817518179,0.2122778,94186.0,94185.0,0.33428]
["bitfinex-derivatives","BTCF0:USTF0",1745817519389,0.2132778,94186.0,94185.0,0.33728]
["bitfinex-derivatives","BTCF0:USTF0",1745817520083,0.2122778,94186.0,94185.0,0.34028]
["bitfinex-derivatives","BTCF0:USTF0",1745817522299,0.2122778,94186.0,94185.0,0.70108]
["bitfinex-derivatives","BTCF0:USTF0",1745817524797,0.2727778,94186.0,94185.0,0.70108]
["bitfinex-derivatives","BTCF0:USTF0",1745817527791,0.2122729,94189.0,94188.0,0.2122733]
["bitfinex-derivatives","BTCF0:USTF0",1745817528000,0.06504,94191.0,94190.0,0.2122688]
["bitfinex-derivatives","BTCF0:USTF0",1745817528497,0.2773065,94191.0,94190.0,0.2122688]
["bitfinex-derivatives","BTCF0:USTF0",1745817528685,0.06504,94191.0,94190.0,0.2122688]
["bitfinex-derivatives","BTCF0:USTF0",1745817529086,0.06504,94191.0,94190.0,0.3342688]
["bitfinex-derivatives","BTCF0:USTF0",1745817529698,0.2773065,94191.0,94190.0,0.3362688]
["bitfinex-derivatives","BTCF0:USTF0",1745817530198,0.3080065,94191.0,94190.0,0.3362688]
["bitfinex-derivatives","BTCF0:USTF0",1745817530695,0.3080065,94191.0,94190.0,0.3382688]
["bitfinex-derivatives","BTCF0:USTF0",1745817531096,0.3080065,94191.0,94190.0,0.2162688]
["bitfinex-derivatives","BTCF0:USTF0",1745817531490,0.3080065,94191.0,94190.0,0.2142688]
["bitfinex-derivatives","BTCF0:USTF0",1745817531796,0.3080065,94191.0,94190.0,0.2162688]
["bitfinex-derivatives","BTCF0:USTF0",1745817532187,0.3080065,94191.0,94190.0,0.3382688]
["bitfinex-derivatives","BTCF0:USTF0",1745817534301,0.3080065,94191.0,94190.0,0.3362688]
["bitfinex-derivatives","BTCF0:USTF0",1745817534603,0.3080065,94191.0,94190.0,0.3382688]
["bitfinex-derivatives","BTCF0:USTF0",1745817535999,0.3080065,94191.0,94190.0,0.3711688]
["bitfinex-derivatives","BTCF0:USTF0",1745817539592,0.09574,94191.0,94190.0,0.3711688]
["bitfinex-derivatives","BTCF0:USTF0",1745817539791,0.09574,94191.0,94190.0,0.4013688]
["bitfinex-derivatives","BTCF0:USTF0",1745817539991,0.06504,94191.0,94190.0,0.4013688]
["bitfinex-derivatives","BTCF0:USTF0",1745817541205,0.0324,94192.0,94191.0,0.2122665]
["bitfinex-derivatives","BTCF0:USTF0",1745817541406,0.0326,94198.0,94193.0,0.0530649]
["bitfinex-derivatives","BTCF0:USTF0",1745817541704,0.0307,94203.0,94202.0,0.2122417]
["bitfinex-derivatives","BTCF0:USTF0",1745817542006,0.2429395,94203.0,94202.0,0.2122417]
["bitfinex-derivatives","BTCF0:USTF0",1745817542205,0.2429395,94203.0,94202.0,0.3342417]
["bitfinex-derivatives","BTCF0:USTF0",1745817542606,0.0608,94203.0,94202.0,0.3342417]
["bitfinex-derivatives","BTCF0:USTF0",1745817542909,0.0608,94203.0,94202.0,0.3660417]
["bitfinex-derivatives","BTCF0:USTF0",1745817543102,0.2730395,94203.0,94202.0,0.3660417]
["bitfinex-derivatives","BTCF0:USTF0",1745817543503,0.2740395,94203.0,94202.0,0.3660417]
["bitfinex-derivatives","BTCF0:USTF0",1745817544107,0.0608,94203.0,94202.0,0.3660417]
["bitfinex-derivatives","BTCF0:USTF0",1745817544308,0.2740395,94203.0,94202.0,0.3660417]
["bitfinex-derivatives","BTCF0:USTF0",1745817544510,0.2740395,94203.0,94202.0,0.3352417]
["bitfinex-derivatives","BTCF0:USTF0",1745817545005,0.2740395,94203.0,94202.0,0.34221489]
["bitfinex-derivatives","BTCF0:USTF0",1745817545308,0.2740395,94203.0,94202.0,0.34321489]
["bitfinex-derivatives","BTCF0:USTF0",1745817545510,0.2740395,94203.0,94202.0,0.3352417]
["bitfinex-derivatives","BTCF0:USTF0",1745817546708,0.2730395,94203.0,94202.0,0.3352417]
["bitfinex-derivatives","BTCF0:USTF0",1745817547914,0.0608,94203.0,94202.0,0.3352417]
["bitfinex-derivatives","BTCF0:USTF0",1745817548611,0.2730395,94203.0,94202.0,0.3352417]
["bitfinex-derivatives","BTCF0:USTF0",1745817550013,0.0608,94203.0,94202.0,0.3352417]
["bitfinex-derivatives","BTCF0:USTF0",1745817550314,0.0608,94203.0,94202.0,0.34327524]
["bitfinex-derivatives","BTCF0:USTF0",1745817551816,0.2730395,94203.0,94202.0,0.34327524]
["bitfinex-derivatives","BTCF0:USTF0",1745817554217,0.2730395,94203.0,94202.0,0.22127524]
["bitfinex-derivatives","BTCF0:USTF0",1745817556210,0.2730395,94203.0,94202.0,0.37497524]
["bitfinex-derivatives","BTCF0:USTF0",1745817557110,0.0608,94203.0,94202.0,0.37497524]
["bitfinex-derivatives","BTCF0:USTF0",1745817557611,0.0608,94203.0,94202.0,0.40817524]
["bitfinex-derivatives","BTCF0:USTF0",1745817558015,0.0608,94203.0,94202.0,1.90817524]
["bitfinex-derivatives","BTCF0:USTF0",1745817560117,0.0608,94203.0,94202.0,1.90717524]
["bitfinex-derivatives","BTCF0:USTF0",1745817560419,0.0608,94203.0,94202.0,1.90817524]
["bitfinex-derivatives","BTCF0:USTF0",1745817560621,0.0608,94203.0,94202.0,2.26897524]
["bitfinex-derivatives","BTCF0:USTF0",1745817568125,0.0608,94203.0,94202.0,1.90817524]
["bitfinex-derivatives","BTCF0:USTF0",1745817568323,0.0608,94203.0,94202.0,2.26897524]
["bitfinex-derivatives","BTCF0:USTF0",1745817569622,0.0608,94203.0,94202.0,2.23577524]
["bitfinex-derivatives","BTCF0:USTF0",1745817571420,0.2730395,94203.0,94202.0,2.2277417]
["bitfinex-derivatives","BTCF0:USTF0",1745817571624,0.0608,94203.0,94202.0,2.2277417]
["bitfinex-derivatives","BTCF0:USTF0",1745817573224,0.0608,94203.0,94202.0,2.1057417]
["bitfinex-derivatives","BTCF0:USTF0",1745817574333,0.2730395,94203.0,94202.0,2.2277417]
["bitfinex-derivatives","BTCF0:USTF0",1745817575529,0.2730395,94203.0,94202.0,1.8669417]
["bitfinex-derivatives","BTCF0:USTF0",1745817575727,0.2730395,94203.0,94202.0,2.2277417]
["bitfinex-derivatives","BTCF0:USTF0",1745817577236,0.2730395,94203.0,94202.0,2.1057417]
["bitfinex-derivatives","BTCF0:USTF0",1745817581452,0.2730395,94203.0,94202.0,1.7449417]
["bitfinex-derivatives","BTCF0:USTF0",1745817581739,0.2730395,94203.0,94202.0,2.1057417]
["bitfinex-derivatives","BTCF0:USTF0",1745817581937,0.2730395,94203.0,94202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745817582240,0.21228,94185.0,94184.0,0.5730805]
["bitfinex-derivatives","BTCF0:USTF0",1745817583242,0.27808,94185.0,94184.0,0.5730805]
["bitfinex-derivatives","BTCF0:USTF0",1745817583436,0.0658,94185.0,94184.0,0.5770805]
["bitfinex-derivatives","BTCF0:USTF0",1745817583642,0.01782235,94218.0,94184.0,0.470976]
["bitfinex-derivatives","BTCF0:USTF0",1745817583835,0.0982,94209.0,94208.0,0.2122282]
["bitfinex-derivatives","BTCF0:USTF0",1745817584344,0.2202,94209.0,94208.0,1.7122282]
["bitfinex-derivatives","BTCF0:USTF0",1745817585241,0.0982,94209.0,94208.0,1.7122282]
["bitfinex-derivatives","BTCF0:USTF0",1745817585439,0.1002,94209.0,94208.0,1.7122282]
["bitfinex-derivatives","BTCF0:USTF0",1745817586240,0.1002,94209.0,94208.0,2.0730282]
["bitfinex-derivatives","BTCF0:USTF0",1745817586438,0.1022,94209.0,94208.0,2.0730282]
["bitfinex-derivatives","BTCF0:USTF0",1745817586833,0.0982,94209.0,94208.0,2.0730282]
["bitfinex-derivatives","BTCF0:USTF0",1745817587041,0.1012,94209.0,94208.0,2.0730282]
["bitfinex-derivatives","BTCF0:USTF0",1745817587844,0.1002,94209.0,94208.0,2.0730282]
["bitfinex-derivatives","BTCF0:USTF0",1745817588350,0.1002,94209.0,94208.0,0.5730282]
["bitfinex-derivatives","BTCF0:USTF0",1745817589147,0.1002,94209.0,94208.0,0.6053282]
["bitfinex-derivatives","BTCF0:USTF0",1745817589443,0.0992,94209.0,94208.0,0.6053282]
["bitfinex-derivatives","BTCF0:USTF0",1745817589644,0.1002,94209.0,94208.0,0.6053282]
["bitfinex-derivatives","BTCF0:USTF0",1745817612263,0.0992,94209.0,94208.0,0.6053282]
["bitfinex-derivatives","BTCF0:USTF0",1745817615051,0.0992,94209.0,94208.0,0.2445282]
["bitfinex-derivatives","BTCF0:USTF0",1745817615256,0.0992,94209.0,94208.0,0.6053282]
["bitfinex-derivatives","BTCF0:USTF0",1745817618363,0.0992,94209.0,94208.0,0.5730282]
["bitfinex-derivatives","BTCF0:USTF0",1745817618661,0.0992,94209.0,94208.0,0.2122282]
["bitfinex-derivatives","BTCF0:USTF0",1745817618662,0.311426,94209.0,94208.0,0.2122282]
["bitfinex-derivatives","BTCF0:USTF0",1745817618978,0.311426,94209.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745817618979,0.0992,94209.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745817619163,0.2652994,94207.0,94206.0,0.2122282]
["bitfinex-derivatives","BTCF0:USTF0",1745817620263,0.3872994,94207.0,94206.0,0.2122282]
["bitfinex-derivatives","BTCF0:USTF0",1745817621154,0.2652994,94207.0,94206.0,0.2122282]
["bitfinex-derivatives","BTCF0:USTF0",1745817624162,0.2122416,94207.0,94206.0,0.2122282]
["bitfinex-derivatives","BTCF0:USTF0",1745817628967,0.0982,94209.0,94206.0,0.2122282]
["bitfinex-derivatives","BTCF0:USTF0",1745817629175,0.0982,94209.0,94208.0,0.2122282]
["bitfinex-derivatives","BTCF0:USTF0",1745817629462,0.0658,94209.0,94208.0,0.2122282]
["bitfinex-derivatives","BTCF0:USTF0",1745817629868,0.0965,94209.0,94208.0,0.2438282]
["bitfinex-derivatives","BTCF0:USTF0",1745817630253,0.0975,94209.0,94208.0,0.3658282]
["bitfinex-derivatives","BTCF0:USTF0",1745817630861,0.0965,94209.0,94208.0,0.3658282]
["bitfinex-derivatives","BTCF0:USTF0",1745817631461,0.0965,94209.0,94208.0,0.7266282]
["bitfinex-derivatives","BTCF0:USTF0",1745817631864,0.0975,94209.0,94208.0,0.7266282]
["bitfinex-derivatives","BTCF0:USTF0",1745817634260,0.0965,94209.0,94208.0,0.7266282]
["bitfinex-derivatives","BTCF0:USTF0",1745817635072,0.0965,94209.0,94208.0,0.6046282]
["bitfinex-derivatives","BTCF0:USTF0",1745817636173,0.0965,94209.0,94208.0,0.7266282]
["bitfinex-derivatives","BTCF0:USTF0",1745817638171,0.0965,94209.0,94208.0,0.6046282]
["bitfinex-derivatives","BTCF0:USTF0",1745817638868,0.0658,94209.0,94208.0,0.6046282]
["bitfinex-derivatives","BTCF0:USTF0",1745817639069,0.0658,94209.0,94208.0,0.7266282]
["bitfinex-derivatives","BTCF0:USTF0",1745817640271,0.0329,94209.0,94208.0,0.7266282]
["bitfinex-derivatives","BTCF0:USTF0",1745817640458,0.065,94217.0,94210.0,0.0530555]
["bitfinex-derivatives","BTCF0:USTF0",1745817640658,0.065,94217.0,94216.0,0.5730102]
["bitfinex-derivatives","BTCF0:USTF0",1745817641266,0.065,94217.0,94216.0,0.6950102]
["bitfinex-derivatives","BTCF0:USTF0",1745817641481,0.095,94217.0,94216.0,0.6950102]
["bitfinex-derivatives","BTCF0:USTF0",1745817641665,0.097,94217.0,94216.0,0.7598102]
["bitfinex-derivatives","BTCF0:USTF0",1745817642063,0.099,94217.0,94216.0,0.7598102]
["bitfinex-derivatives","BTCF0:USTF0",1745817642462,0.099,94217.0,94216.0,0.6378102]
["bitfinex-derivatives","BTCF0:USTF0",1745817643569,0.069,94217.0,94216.0,0.6378102]
["bitfinex-derivatives","BTCF0:USTF0",1745817643762,0.0991,94217.0,94216.0,0.6378102]
["bitfinex-derivatives","BTCF0:USTF0",1745817644267,0.0991,94217.0,94216.0,0.7598102]
["bitfinex-derivatives","BTCF0:USTF0",1745817644466,0.1309,94217.0,94216.0,0.7598102]
["bitfinex-derivatives","BTCF0:USTF0",1745817645261,0.3431079,94217.0,94216.0,0.7598102]
["bitfinex-derivatives","BTCF0:USTF0",1745817645463,0.1615,94217.0,94216.0,0.7598102]
["bitfinex-derivatives","BTCF0:USTF0",1745817646166,0.1615,94217.0,94216.0,0.6378102]
["bitfinex-derivatives","BTCF0:USTF0",1745817646571,0.1615,94217.0,94216.0,0.6047102]
["bitfinex-derivatives","BTCF0:USTF0",1745817649463,0.0965,94217.0,94216.0,0.6047102]
["bitfinex-derivatives","BTCF0:USTF0",1745817659482,0.0659,94217.0,94216.0,0.6047102]
["bitfinex-derivatives","BTCF0:USTF0",1745817659881,0.004,94217.0,94216.0,0.6047102]
["bitfinex-derivatives","BTCF0:USTF0",1745817660680,0.0344,94217.0,94216.0,0.6047102]
["bitfinex-derivatives","BTCF0:USTF0",1745817661083,0.0344,94217.0,94216.0,0.7267102]
["bitfinex-derivatives","BTCF0:USTF0",1745817662684,0.0673,94217.0,94216.0,0.7267102]
["bitfinex-derivatives","BTCF0:USTF0",1745817663076,0.0673,94217.0,94216.0,0.6047102]
["bitfinex-derivatives","BTCF0:USTF0",1745817672185,0.0673,94217.0,94216.0,0.5730102]
["bitfinex-derivatives","BTCF0:USTF0",1745817672386,0.2795079,94217.0,94216.0,0.5730102]
["bitfinex-derivatives","BTCF0:USTF0",1745817674290,0.4015079,94217.0,94216.0,0.5730102]
["bitfinex-derivatives","BTCF0:USTF0",1745817676095,0.2795079,94217.0,94216.0,0.5730102]
["bitfinex-derivatives","BTCF0:USTF0",1745817676292,0.0673,94217.0,94216.0,0.5730102]
["bitfinex-derivatives","BTCF0:USTF0",1745817676683,0.122,94233.0,94232.0,0.2121742]
["bitfinex-derivatives","BTCF0:USTF0",1745817676996,0.122,94233.0,94232.0,0.5729742]
["bitfinex-derivatives","BTCF0:USTF0",1745817677299,0.2764606,94238.0,94237.0,0.2121629]
["bitfinex-derivatives","BTCF0:USTF0",1745817677894,0.3082606,94238.0,94237.0,0.2121629]
["bitfinex-derivatives","BTCF0:USTF0",1745817679386,0.3142606,94238.0,94237.0,0.2121629]
["bitfinex-derivatives","BTCF0:USTF0",1745817680902,0.3202606,94238.0,94237.0,0.2121629]
["bitfinex-derivatives","BTCF0:USTF0",1745817684299,0.2121697,94235.0,94234.0,0.2121686]
["bitfinex-derivatives","BTCF0:USTF0",1745817684597,0.0530439,94232.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745817684797,0.0530461,94228.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745817684999,0.2122034,94222.0,94221.0,0.2652332]
["bitfinex-derivatives","BTCF0:USTF0",1745817685390,0.2771034,94222.0,94221.0,0.2652332]
["bitfinex-derivatives","BTCF0:USTF0",1745817685888,0.3301535,94222.0,94221.0,0.3182817]
["bitfinex-derivatives","BTCF0:USTF0",1745817686097,0.2771034,94222.0,94221.0,0.3182817]
["bitfinex-derivatives","BTCF0:USTF0",1745817686303,0.2791034,94222.0,94221.0,0.3182817]
["bitfinex-derivatives","BTCF0:USTF0",1745817686698,0.2821034,94222.0,94221.0,0.3182817]
["bitfinex-derivatives","BTCF0:USTF0",1745817689291,0.2821034,94222.0,94221.0,0.2121854]
["bitfinex-derivatives","BTCF0:USTF0",1745817695605,0.0372,94222.0,94221.0,0.2121854]
["bitfinex-derivatives","BTCF0:USTF0",1745817695802,0.2493967,94222.0,94221.0,0.2450854]
["bitfinex-derivatives","BTCF0:USTF0",1745817698209,0.2493967,94222.0,94221.0,0.2121854]
["bitfinex-derivatives","BTCF0:USTF0",1745817703812,0.2493967,94222.0,94221.0,0.2428854]
["bitfinex-derivatives","BTCF0:USTF0",1745817711217,0.2493967,94222.0,94221.0,0.3648854]
["bitfinex-derivatives","BTCF0:USTF0",1745817712120,0.0372,94222.0,94221.0,0.2428854]
["bitfinex-derivatives","BTCF0:USTF0",1745817713210,0.0372,94222.0,94221.0,0.3648854]
["bitfinex-derivatives","BTCF0:USTF0",1745817713410,0.2493967,94222.0,94221.0,0.3648854]
["bitfinex-derivatives","BTCF0:USTF0",1745817714113,0.2493967,94222.0,94221.0,0.2428854]
["bitfinex-derivatives","BTCF0:USTF0",1745817715416,0.2493967,94222.0,94221.0,0.2121854]
["bitfinex-derivatives","BTCF0:USTF0",1745817721918,0.0372,94222.0,94221.0,0.2121854]
["bitfinex-derivatives","BTCF0:USTF0",1745817722319,0.0702,94222.0,94221.0,0.2451854]
["bitfinex-derivatives","BTCF0:USTF0",1745817723124,0.005,94222.0,94221.0,0.2451854]
["bitfinex-derivatives","BTCF0:USTF0",1745817724227,0.005,94222.0,94221.0,0.3671854]
["bitfinex-derivatives","BTCF0:USTF0",1745817726226,0.005,94222.0,94221.0,0.48491141]
["bitfinex-derivatives","BTCF0:USTF0",1745817727613,0.005,94222.0,94221.0,0.4733174]
["bitfinex-derivatives","BTCF0:USTF0",1745817729321,0.0316,94233.0,94232.0,0.2121742]
["bitfinex-derivatives","BTCF0:USTF0",1745817729516,0.0316,94233.0,94232.0,0.5729742]
["bitfinex-derivatives","BTCF0:USTF0",1745817729928,0.0327,94237.0,94236.0,0.2121651]
["bitfinex-derivatives","BTCF0:USTF0",1745817730129,0.0643,94237.0,94236.0,0.2121651]
["bitfinex-derivatives","BTCF0:USTF0",1745817730531,0.0643,94237.0,94236.0,0.22818616]
["bitfinex-derivatives","BTCF0:USTF0",1745817730727,0.0643,94237.0,94236.0,0.26058616]
["bitfinex-derivatives","BTCF0:USTF0",1745817732225,0.0693,94237.0,94236.0,0.26058616]
["bitfinex-derivatives","BTCF0:USTF0",1745817732424,0.0743,94237.0,94236.0,0.26058616]
["bitfinex-derivatives","BTCF0:USTF0",1745817733027,0.0416,94237.0,94236.0,0.26058616]
["bitfinex-derivatives","BTCF0:USTF0",1745817733326,0.01,94237.0,94236.0,0.38258616]
["bitfinex-derivatives","BTCF0:USTF0",1745817734432,0.01,94237.0,94236.0,0.3665651]
["bitfinex-derivatives","BTCF0:USTF0",1745817735330,0.005,94237.0,94236.0,0.3665651]
["bitfinex-derivatives","BTCF0:USTF0",1745817735523,0.007,94237.0,94236.0,0.3665651]
["bitfinex-derivatives","BTCF0:USTF0",1745817735928,0.004,94237.0,94236.0,0.3665651]
["bitfinex-derivatives","BTCF0:USTF0",1745817737029,0.0354,94237.0,94236.0,0.3665651]
["bitfinex-derivatives","BTCF0:USTF0",1745817737235,0.0354,94237.0,94236.0,0.37471613]
["bitfinex-derivatives","BTCF0:USTF0",1745817737621,0.004,94237.0,94236.0,0.37471613]
["bitfinex-derivatives","BTCF0:USTF0",1745817741431,0.0361,94237.0,94236.0,0.37471613]
["bitfinex-derivatives","BTCF0:USTF0",1745817741639,0.0677,94237.0,94236.0,0.37471613]
["bitfinex-derivatives","BTCF0:USTF0",1745817746840,0.0677,94237.0,94236.0,0.73551613]
["bitfinex-derivatives","BTCF0:USTF0",1745817747939,0.0677,94237.0,94236.0,2.23551613]
["bitfinex-derivatives","BTCF0:USTF0",1745817765645,0.1185902,94256.0,94247.0,0.2121404]
["bitfinex-derivatives","BTCF0:USTF0",1745817765949,0.1185902,94256.0,94247.0,0.5729404]
["bitfinex-derivatives","BTCF0:USTF0",1745817766149,0.0530314,94254.0,94247.0,0.5729404]
["bitfinex-derivatives","BTCF0:USTF0",1745817766446,0.2651608,94253.0,94252.0,0.2121291]
["bitfinex-derivatives","BTCF0:USTF0",1745817766647,0.212129,94253.0,94252.0,0.2121291]
["bitfinex-derivatives","BTCF0:USTF0",1745817766851,0.212129,94253.0,94252.0,0.22844172]
["bitfinex-derivatives","BTCF0:USTF0",1745817767650,0.217129,94253.0,94252.0,0.22844172]
["bitfinex-derivatives","BTCF0:USTF0",1745817768542,0.222129,94253.0,94252.0,0.22844172]
["bitfinex-derivatives","BTCF0:USTF0",1745817769250,0.252329,94253.0,94252.0,0.22844172]
["bitfinex-derivatives","BTCF0:USTF0",1745817771448,0.284229,94253.0,94252.0,0.22844172]
["bitfinex-derivatives","BTCF0:USTF0",1745817772148,0.284229,94253.0,94252.0,0.01631262]
["bitfinex-derivatives","BTCF0:USTF0",1745817772345,0.2121629,94239.0,94238.0,0.2121599]
["bitfinex-derivatives","BTCF0:USTF0",1745817772935,0.0530371,94244.0,94243.0,0.265179]
["bitfinex-derivatives","BTCF0:USTF0",1745817773445,0.2652028,94239.0,94238.0,0.2121551]
["bitfinex-derivatives","BTCF0:USTF0",1745817773645,0.2672028,94239.0,94238.0,0.2121551]
["bitfinex-derivatives","BTCF0:USTF0",1745817774149,0.2652028,94239.0,94238.0,0.2121551]
["bitfinex-derivatives","BTCF0:USTF0",1745817774344,0.2672028,94239.0,94238.0,0.2121551]
["bitfinex-derivatives","BTCF0:USTF0",1745817775842,0.2692028,94239.0,94238.0,0.2121551]
["bitfinex-derivatives","BTCF0:USTF0",1745817776549,0.2121854,94229.0,94228.0,0.2652228]
["bitfinex-derivatives","BTCF0:USTF0",1745817776945,0.19974581,94229.0,94228.0,0.2652228]
["bitfinex-derivatives","BTCF0:USTF0",1745817777838,0.26374581,94229.0,94228.0,0.2652228]
["bitfinex-derivatives","BTCF0:USTF0",1745817779540,0.064,94229.0,94228.0,0.2652228]
["bitfinex-derivatives","BTCF0:USTF0",1745817780853,0.2761809,94229.0,94228.0,0.2652228]
["bitfinex-derivatives","BTCF0:USTF0",1745817783656,0.064,94229.0,94228.0,0.2652228]
["bitfinex-derivatives","BTCF0:USTF0",1745817785358,0.2121745,94232.0,94231.0,0.2121764]
["bitfinex-derivatives","BTCF0:USTF0",1745817786655,0.2439745,94232.0,94231.0,0.2121764]
["bitfinex-derivatives","BTCF0:USTF0",1745817789356,0.0318,94232.0,94231.0,0.2121764]
["bitfinex-derivatives","BTCF0:USTF0",1745817790258,0.2439954,94232.0,94231.0,0.2121764]
["bitfinex-derivatives","BTCF0:USTF0",1745817795459,0.2121999,94230.0,94229.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745817795652,0.032,94231.0,94221.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745817795857,0.2122269,94218.0,94217.0,0.0068987]
["bitfinex-derivatives","BTCF0:USTF0",1745817796460,0.2122269,94218.0,94217.0,0.2191279]
["bitfinex-derivatives","BTCF0:USTF0",1745817796661,0.2442269,94218.0,94217.0,0.2191279]
["bitfinex-derivatives","BTCF0:USTF0",1745817796850,0.2760269,94218.0,94217.0,0.2519279]
["bitfinex-derivatives","BTCF0:USTF0",1745817797055,0.2760269,94218.0,94217.0,0.2549279]
["bitfinex-derivatives","BTCF0:USTF0",1745817797258,0.2760269,94218.0,94217.0,0.2579279]
["bitfinex-derivatives","BTCF0:USTF0",1745817797860,0.2760269,94218.0,94217.0,0.0456987]
["bitfinex-derivatives","BTCF0:USTF0",1745817798056,0.6368269,94218.0,94217.0,0.0456987]
["bitfinex-derivatives","BTCF0:USTF0",1745817798561,0.64816957,94218.0,94217.0,0.0456987]
["bitfinex-derivatives","BTCF0:USTF0",1745817799654,0.64816957,94218.0,94217.0,0.2579279]
["bitfinex-derivatives","BTCF0:USTF0",1745817800664,0.64816957,94218.0,94217.0,0.0456987]
["bitfinex-derivatives","BTCF0:USTF0",1745817801962,0.64816957,94218.0,94217.0,0.01130687]
["bitfinex-derivatives","BTCF0:USTF0",1745817805567,0.71376957,94218.0,94217.0,0.01130687]
["bitfinex-derivatives","BTCF0:USTF0",1745817808673,0.0656,94218.0,94217.0,0.22353607]
["bitfinex-derivatives","BTCF0:USTF0",1745817808871,0.0311,94223.0,94218.0,0.0530563]
["bitfinex-derivatives","BTCF0:USTF0",1745817809170,0.0656,94222.0,94221.0,0.2122202]
["bitfinex-derivatives","BTCF0:USTF0",1745817811065,0.0656,94222.0,94221.0,0.3342202]
["bitfinex-derivatives","BTCF0:USTF0",1745817811468,0.0656,94222.0,94221.0,0.3362202]
["bitfinex-derivatives","BTCF0:USTF0",1745817811664,0.0656,94222.0,94221.0,0.3382202]
["bitfinex-derivatives","BTCF0:USTF0",1745817813167,0.0656,94222.0,94221.0,0.2162202]
["bitfinex-derivatives","BTCF0:USTF0",1745817813563,0.0306,94227.0,94226.0,0.2122089]
["bitfinex-derivatives","BTCF0:USTF0",1745817813767,0.0656,94227.0,94226.0,0.2122089]
["bitfinex-derivatives","BTCF0:USTF0",1745817814577,0.0656,94227.0,94226.0,0.2132089]
["bitfinex-derivatives","BTCF0:USTF0",1745817815072,0.0656,94227.0,94226.0,0.2142089]
["bitfinex-derivatives","BTCF0:USTF0",1745817824493,0.2778066,94227.0,94226.0,0.2142089]
["bitfinex-derivatives","BTCF0:USTF0",1745817824680,0.3082066,94227.0,94226.0,0.2142089]
["bitfinex-derivatives","BTCF0:USTF0",1745817826283,0.3082066,94227.0,94226.0,0.2462089]
["bitfinex-derivatives","BTCF0:USTF0",1745817828091,0.3385066,94227.0,94226.0,0.2462089]
["bitfinex-derivatives","BTCF0:USTF0",1745817836801,0.2729066,94227.0,94226.0,0.2462089]
["bitfinex-derivatives","BTCF0:USTF0",1745817851711,0.2729066,94227.0,94226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745817854808,0.2122269,94218.0,94217.0,0.00530687]
["bitfinex-derivatives","BTCF0:USTF0",1745817855212,0.5730269,94218.0,94217.0,0.00530687]
["bitfinex-derivatives","BTCF0:USTF0",1745817855613,0.6330269,94218.0,94217.0,0.00530687]
["bitfinex-derivatives","BTCF0:USTF0",1745817856612,0.6330269,94218.0,94217.0,0.00730687]
["bitfinex-derivatives","BTCF0:USTF0",1745817857317,0.6330269,94218.0,94217.0,0.00930687]
["bitfinex-derivatives","BTCF0:USTF0",1745817858418,0.6330269,94218.0,94217.0,0.00730687]
["bitfinex-derivatives","BTCF0:USTF0",1745817858621,0.6330269,94218.0,94217.0,0.00930687]
["bitfinex-derivatives","BTCF0:USTF0",1745817861521,0.6330269,94218.0,94217.0,0.00730687]
["bitfinex-derivatives","BTCF0:USTF0",1745817861722,0.6330269,94218.0,94217.0,0.00930687]
["bitfinex-derivatives","BTCF0:USTF0",1745817863126,0.6330269,94218.0,94190.0,0.00265428]
["bitfinex-derivatives","BTCF0:USTF0",1745817863127,0.2122652,94201.0,94190.0,0.00265428]
["bitfinex-derivatives","BTCF0:USTF0",1745817863326,0.212281,94194.0,94190.0,0.00265428]
["bitfinex-derivatives","BTCF0:USTF0",1745817863625,0.212281,94194.0,94188.0,0.21569564]
["bitfinex-derivatives","BTCF0:USTF0",1745817863626,0.2122923,94189.0,94188.0,0.21569564]
["bitfinex-derivatives","BTCF0:USTF0",1745817864020,0.2776123,94189.0,94188.0,0.21569564]
["bitfinex-derivatives","BTCF0:USTF0",1745817864522,0.3097123,94189.0,94188.0,0.21569564]
["bitfinex-derivatives","BTCF0:USTF0",1745817864725,0.3097123,94189.0,94188.0,0.22169564]
["bitfinex-derivatives","BTCF0:USTF0",1745817864928,0.3403123,94189.0,94188.0,0.25179564]
["bitfinex-derivatives","BTCF0:USTF0",1745817865929,0.3403123,94189.0,94188.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745817866225,0.2123148,94179.0,94178.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745817867325,0.2123148,94179.0,94178.0,0.245217]
["bitfinex-derivatives","BTCF0:USTF0",1745817867523,0.2123148,94179.0,94178.0,0.250217]
["bitfinex-derivatives","BTCF0:USTF0",1745817867729,0.22368818,94179.0,94178.0,0.250217]
["bitfinex-derivatives","BTCF0:USTF0",1745817868721,0.22368818,94179.0,94178.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1745817869325,0.22368818,94179.0,94178.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1745817869732,0.22368818,94179.0,94178.0,0.288317]
["bitfinex-derivatives","BTCF0:USTF0",1745817869919,0.22368818,94179.0,94178.0,0.283317]
["bitfinex-derivatives","BTCF0:USTF0",1745817870524,0.22368818,94179.0,94178.0,0.281317]
["bitfinex-derivatives","BTCF0:USTF0",1745817871118,0.22368818,94179.0,94178.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1745817871819,0.22368818,94179.0,94178.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745817872442,0.22368818,94179.0,94178.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745817874028,0.22368818,94179.0,94178.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745817874229,0.22368818,94179.0,94178.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1745817875433,0.28904818,94179.0,94178.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1745817875825,0.28904818,94179.0,94178.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745817876533,0.28904818,94179.0,94178.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1745817878140,0.28904818,94179.0,94178.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745817878435,0.28904818,94179.0,94178.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1745817879037,0.28904818,94179.0,94178.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745817879434,0.06536,94184.0,94183.0,0.2123058]
["bitfinex-derivatives","BTCF0:USTF0",1745817879628,0.277666,94184.0,94183.0,0.2123058]
["bitfinex-derivatives","BTCF0:USTF0",1745817879828,0.212306,94184.0,94183.0,0.2123058]
["bitfinex-derivatives","BTCF0:USTF0",1745817880127,0.212306,94184.0,94183.0,0.3343058]
["bitfinex-derivatives","BTCF0:USTF0",1745817880535,0.212306,94184.0,94183.0,0.3647058]
["bitfinex-derivatives","BTCF0:USTF0",1745817881523,0.212306,94184.0,94183.0,0.3667058]
["bitfinex-derivatives","BTCF0:USTF0",1745817881723,0.212306,94184.0,94183.0,0.3677058]
["bitfinex-derivatives","BTCF0:USTF0",1745817884225,0.212306,94184.0,94183.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1745817884429,0.638386,94184.0,94183.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1745817884635,0.2123306,94172.0,94153.0,0.01099313]
["bitfinex-derivatives","BTCF0:USTF0",1745817884934,0.2123306,94172.0,94171.0,0.2139257]
["bitfinex-derivatives","BTCF0:USTF0",1745817885136,0.2123306,94172.0,94171.0,0.3359257]
["bitfinex-derivatives","BTCF0:USTF0",1745817885937,0.2123306,94172.0,94171.0,0.3710257]
["bitfinex-derivatives","BTCF0:USTF0",1745817886134,0.0316,94175.0,94172.0,0.0530822]
["bitfinex-derivatives","BTCF0:USTF0",1745817886436,0.2653795,94187.0,94186.0,0.212299]
["bitfinex-derivatives","BTCF0:USTF0",1745817886626,0.3306595,94187.0,94186.0,0.212299]
["bitfinex-derivatives","BTCF0:USTF0",1745817887234,0.3306595,94187.0,94186.0,0.334299]
["bitfinex-derivatives","BTCF0:USTF0",1745817887738,0.3627595,94187.0,94186.0,0.334299]
["bitfinex-derivatives","BTCF0:USTF0",1745817888237,0.3667595,94187.0,94186.0,0.334299]
["bitfinex-derivatives","BTCF0:USTF0",1745817888828,0.313685,94187.0,94186.0,0.334299]
["bitfinex-derivatives","BTCF0:USTF0",1745817889037,0.317685,94187.0,94186.0,0.334299]
["bitfinex-derivatives","BTCF0:USTF0",1745817891036,0.07328,94187.0,94186.0,0.334299]
["bitfinex-derivatives","BTCF0:USTF0",1745817892340,0.07228,94187.0,94186.0,0.334299]
["bitfinex-derivatives","BTCF0:USTF0",1745817892943,0.07128,94187.0,94186.0,0.334299]
["bitfinex-derivatives","BTCF0:USTF0",1745817894845,0.2835768,94187.0,94186.0,0.334299]
["bitfinex-derivatives","BTCF0:USTF0",1745817895045,0.07128,94187.0,94186.0,0.334299]
["bitfinex-derivatives","BTCF0:USTF0",1745817895841,0.006,94187.0,94186.0,0.334299]
["bitfinex-derivatives","BTCF0:USTF0",1745817896247,0.006,94187.0,94186.0,0.366799]
["bitfinex-derivatives","BTCF0:USTF0",1745817897749,0.2182968,94187.0,94186.0,0.366799]
["bitfinex-derivatives","BTCF0:USTF0",1745817898046,0.006,94187.0,94186.0,0.366799]
["bitfinex-derivatives","BTCF0:USTF0",1745817900142,0.003,94187.0,94186.0,0.367799]
["bitfinex-derivatives","BTCF0:USTF0",1745817900733,0.2122915,94190.0,94189.0,0.2122923]
["bitfinex-derivatives","BTCF0:USTF0",1745817901244,0.2122915,94190.0,94189.0,0.3342923]
["bitfinex-derivatives","BTCF0:USTF0",1745817901650,0.2122915,94190.0,94189.0,0.3642923]
["bitfinex-derivatives","BTCF0:USTF0",1745817901847,0.2122915,94190.0,94189.0,0.3672923]
["bitfinex-derivatives","BTCF0:USTF0",1745817902740,0.2122915,94190.0,94189.0,0.3702923]
["bitfinex-derivatives","BTCF0:USTF0",1745817903248,0.2122915,94190.0,94189.0,0.3692923]
["bitfinex-derivatives","BTCF0:USTF0",1745817903249,0.2432915,94190.0,94189.0,0.3692923]
["bitfinex-derivatives","BTCF0:USTF0",1745817903845,0.2432915,94190.0,94189.0,0.3682923]
["bitfinex-derivatives","BTCF0:USTF0",1745817904441,0.2432915,94190.0,94189.0,0.3672923]
["bitfinex-derivatives","BTCF0:USTF0",1745817904841,0.2432915,94190.0,94189.0,0.3662923]
["bitfinex-derivatives","BTCF0:USTF0",1745817906450,0.031,94190.0,94189.0,0.3662923]
["bitfinex-derivatives","BTCF0:USTF0",1745817907746,0.031,94190.0,94189.0,0.3965923]
["bitfinex-derivatives","BTCF0:USTF0",1745817908347,0.031,94190.0,94189.0,0.3955923]
["bitfinex-derivatives","BTCF0:USTF0",1745817908544,0.031,94190.0,94189.0,0.3965923]
["bitfinex-derivatives","BTCF0:USTF0",1745817909542,0.031,94190.0,94189.0,0.3955923]
["bitfinex-derivatives","BTCF0:USTF0",1745817909747,0.031,94190.0,94189.0,0.3975923]
["bitfinex-derivatives","BTCF0:USTF0",1745817910749,0.24329,94190.0,94189.0,0.3672923]
["bitfinex-derivatives","BTCF0:USTF0",1745817910943,0.27579,94190.0,94189.0,0.3352923]
["bitfinex-derivatives","BTCF0:USTF0",1745817911138,0.27579,94190.0,94189.0,0.3372923]
["bitfinex-derivatives","BTCF0:USTF0",1745817912242,0.27579,94190.0,94189.0,0.2152923]
["bitfinex-derivatives","BTCF0:USTF0",1745817912848,0.27579,94190.0,94189.0,0.2142923]
["bitfinex-derivatives","BTCF0:USTF0",1745817914743,0.63659,94190.0,94189.0,0.2142923]
["bitfinex-derivatives","BTCF0:USTF0",1745817914942,0.63659,94190.0,94189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745817915152,0.75859,94190.0,94189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745817916152,0.75859,94190.0,94189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745817916352,0.75859,94190.0,94189.0,0.2132923]
["bitfinex-derivatives","BTCF0:USTF0",1745817916742,0.75859,94190.0,94189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745817916948,0.2122945,94188.0,94187.0,0.2122957]
["bitfinex-derivatives","BTCF0:USTF0",1745817918052,0.2123103,94182.0,94181.0,0.2123004]
["bitfinex-derivatives","BTCF0:USTF0",1745817919056,0.4253103,94182.0,94181.0,0.2123004]
["bitfinex-derivatives","BTCF0:USTF0",1745817919449,0.4253103,94182.0,94181.0,0.2133004]
["bitfinex-derivatives","BTCF0:USTF0",1745817919951,0.4253103,94182.0,94181.0,0.2143004]
["bitfinex-derivatives","BTCF0:USTF0",1745817921251,0.3033103,94182.0,94181.0,0.2143004]
["bitfinex-derivatives","BTCF0:USTF0",1745817921852,0.3033103,94182.0,94181.0,0.2133004]
["bitfinex-derivatives","BTCF0:USTF0",1745817922046,0.3033103,94182.0,94181.0,0.2143004]
["bitfinex-derivatives","BTCF0:USTF0",1745817922242,0.3033103,94182.0,94181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745817922648,0.3033103,94182.0,94181.0,0.2143103]
["bitfinex-derivatives","BTCF0:USTF0",1745817924943,0.3033103,94182.0,94181.0,0.2123103]
["bitfinex-derivatives","BTCF0:USTF0",1745817925142,0.3033103,94182.0,94181.0,0.3353103]
["bitfinex-derivatives","BTCF0:USTF0",1745817925749,0.3033103,94182.0,94181.0,0.3343103]
["bitfinex-derivatives","BTCF0:USTF0",1745817926149,0.3033103,94182.0,94181.0,0.2123103]
["bitfinex-derivatives","BTCF0:USTF0",1745817935451,0.3683103,94182.0,94181.0,0.2123103]
["bitfinex-derivatives","BTCF0:USTF0",1745817936157,0.2123306,94172.0,94171.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745817936456,0.2123306,94172.0,94160.0,0.00106202]
["bitfinex-derivatives","BTCF0:USTF0",1745817936457,0.2123328,94171.0,94170.0,0.2123343]
["bitfinex-derivatives","BTCF0:USTF0",1745817937245,0.2435328,94171.0,94170.0,0.3343343]
["bitfinex-derivatives","BTCF0:USTF0",1745817937455,0.2741328,94171.0,94170.0,0.3666343]
["bitfinex-derivatives","BTCF0:USTF0",1745817938044,0.2741328,94171.0,94170.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1745817938349,0.2741328,94171.0,94170.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1745817938548,0.2741328,94171.0,94170.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1745817939162,0.2741328,94171.0,94170.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1745817941259,0.28508179,94171.0,94170.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745817941955,0.28608179,94171.0,94170.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745817942155,0.28708179,94171.0,94170.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745817942355,0.28808179,94171.0,94170.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745817942752,0.28908179,94171.0,94170.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745817943152,0.28808179,94171.0,94170.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745817944360,0.28708179,94171.0,94170.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745817944554,0.28608179,94171.0,94170.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745817944751,0.2123531,94162.0,94161.0,0.0015931]
["bitfinex-derivatives","BTCF0:USTF0",1745817945347,0.2123531,94162.0,94161.0,0.0333931]
["bitfinex-derivatives","BTCF0:USTF0",1745817945563,0.2123531,94162.0,94161.0,0.2457485]
["bitfinex-derivatives","BTCF0:USTF0",1745817945961,0.2452531,94162.0,94161.0,0.2768485]
["bitfinex-derivatives","BTCF0:USTF0",1745817949161,0.2452531,94162.0,94161.0,0.3988485]
["bitfinex-derivatives","BTCF0:USTF0",1745817949357,0.2123531,94162.0,94161.0,0.3988485]
["bitfinex-derivatives","BTCF0:USTF0",1745817952062,0.06403239,94171.0,94161.0,0.1864931]
["bitfinex-derivatives","BTCF0:USTF0",1745817952259,0.01094899,94171.0,94170.0,0.2123351]
["bitfinex-derivatives","BTCF0:USTF0",1745817952453,0.2123195,94177.0,94176.0,0.212317]
["bitfinex-derivatives","BTCF0:USTF0",1745817952663,0.2773595,94177.0,94176.0,1.712317]
["bitfinex-derivatives","BTCF0:USTF0",1745817952875,0.2123195,94177.0,94176.0,1.712317]
["bitfinex-derivatives","BTCF0:USTF0",1745817953162,0.2773595,94177.0,94176.0,1.897317]
["bitfinex-derivatives","BTCF0:USTF0",1745817953660,0.2773595,94177.0,94176.0,1.898317]
["bitfinex-derivatives","BTCF0:USTF0",1745817955165,0.2773595,94177.0,94176.0,1.6551]
["bitfinex-derivatives","BTCF0:USTF0",1745817955558,0.2773595,94177.0,94176.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1745817955763,0.3098595,94177.0,94176.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1745817955967,0.3098595,94177.0,94176.0,0.3664216]
["bitfinex-derivatives","BTCF0:USTF0",1745817956264,0.3098595,94177.0,94176.0,0.2444216]
["bitfinex-derivatives","BTCF0:USTF0",1745817957064,0.3098595,94177.0,94176.0,0.3664216]
["bitfinex-derivatives","BTCF0:USTF0",1745817957954,0.2448195,94177.0,94176.0,0.3664216]
["bitfinex-derivatives","BTCF0:USTF0",1745817958158,0.3098595,94177.0,94176.0,0.3674216]
["bitfinex-derivatives","BTCF0:USTF0",1745817959760,0.3098595,94177.0,94176.0,0.3664216]
["bitfinex-derivatives","BTCF0:USTF0",1745817959964,0.3098595,94177.0,94176.0,0.3674216]
["bitfinex-derivatives","BTCF0:USTF0",1745817960165,0.3098595,94177.0,94176.0,0.2454216]
["bitfinex-derivatives","BTCF0:USTF0",1745817961264,0.3098595,94177.0,94176.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745817961464,0.3098595,94177.0,94176.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745817961668,0.3098595,94177.0,94176.0,0.2434216]
["bitfinex-derivatives","BTCF0:USTF0",1745817966274,0.3098595,94177.0,94176.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745817969075,0.3404595,94177.0,94176.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745817970265,0.3404595,94177.0,94176.0,0.2434216]
["bitfinex-derivatives","BTCF0:USTF0",1745817971263,0.3404595,94177.0,94176.0,0.3654216]
["bitfinex-derivatives","BTCF0:USTF0",1745817974077,0.3404595,94177.0,94176.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745817975172,0.3404595,94177.0,94176.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1745817976783,0.3404595,94177.0,94176.0,0.3654216]
["bitfinex-derivatives","BTCF0:USTF0",1745817977280,0.3420195,94177.0,94176.0,0.3654216]
["bitfinex-derivatives","BTCF0:USTF0",1745817977681,0.3420195,94177.0,94176.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1745817987181,0.3430195,94177.0,94176.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1745817989684,0.3430195,94177.0,94176.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1745817990181,0.3124195,94177.0,94176.0,0.3965216]
["bitfinex-derivatives","BTCF0:USTF0",1745817991775,0.2799195,94177.0,94176.0,0.3965216]
["bitfinex-derivatives","BTCF0:USTF0",1745817992894,0.0530774,94182.0,94181.0,0.2123103]
["bitfinex-derivatives","BTCF0:USTF0",1745817993073,0.1196774,94182.0,94181.0,0.3343103]
["bitfinex-derivatives","BTCF0:USTF0",1745817993789,0.3319877,94182.0,94181.0,0.3343103]
["bitfinex-derivatives","BTCF0:USTF0",1745817993991,0.3319877,94182.0,94181.0,0.3954103]
["bitfinex-derivatives","BTCF0:USTF0",1745817995191,0.34396797,94182.0,94181.0,0.3954103]
["bitfinex-derivatives","BTCF0:USTF0",1745817995684,0.0676,94182.0,94181.0,0.3954103]
["bitfinex-derivatives","BTCF0:USTF0",1745817996189,0.279908,94182.0,94181.0,0.3954103]
["bitfinex-derivatives","BTCF0:USTF0",1745817996483,0.0676,94182.0,94181.0,0.3954103]
["bitfinex-derivatives","BTCF0:USTF0",1745817996890,0.279908,94182.0,94181.0,0.3954103]
["bitfinex-derivatives","BTCF0:USTF0",1745817997088,0.279908,94182.0,94181.0,0.3964103]
["bitfinex-derivatives","BTCF0:USTF0",1745817997481,0.278908,94182.0,94181.0,0.3974103]
["bitfinex-derivatives","BTCF0:USTF0",1745817998582,0.0666,94182.0,94181.0,0.3974103]
["bitfinex-derivatives","BTCF0:USTF0",1745817998774,0.053072,94191.0,94190.0,0.2653576]
["bitfinex-derivatives","BTCF0:USTF0",1745817999187,0.053072,94191.0,94190.0,0.3873576]
["bitfinex-derivatives","BTCF0:USTF0",1745817999482,0.2653597,94191.0,94190.0,0.4506576]
["bitfinex-derivatives","BTCF0:USTF0",1745818000481,0.2663597,94191.0,94190.0,0.4506576]
["bitfinex-derivatives","BTCF0:USTF0",1745818001288,0.2132877,94191.0,94190.0,0.4506576]
["bitfinex-derivatives","BTCF0:USTF0",1745818001681,0.2142877,94191.0,94190.0,0.4506576]
["bitfinex-derivatives","BTCF0:USTF0",1745818001983,0.002,94191.0,94190.0,0.4506576]
["bitfinex-derivatives","BTCF0:USTF0",1745818002892,0.001,94191.0,94190.0,0.4516576]
["bitfinex-derivatives","BTCF0:USTF0",1745818003687,0.0666,94192.0,94191.0,0.2122877]
["bitfinex-derivatives","BTCF0:USTF0",1745818004191,0.0666,94192.0,94191.0,0.3988877]
["bitfinex-derivatives","BTCF0:USTF0",1745818004995,0.0666,94192.0,94191.0,0.4008877]
["bitfinex-derivatives","BTCF0:USTF0",1745818005383,0.0666,94192.0,94191.0,0.3998877]
["bitfinex-derivatives","BTCF0:USTF0",1745818006198,0.0303,94204.0,94202.0,0.2122607]
["bitfinex-derivatives","BTCF0:USTF0",1745818006199,0.06616,94203.0,94202.0,0.2122607]
["bitfinex-derivatives","BTCF0:USTF0",1745818006587,0.06616,94203.0,94202.0,0.3083607]
["bitfinex-derivatives","BTCF0:USTF0",1745818007202,0.06616,94203.0,94202.0,0.4303607]
["bitfinex-derivatives","BTCF0:USTF0",1745818007693,0.06816,94203.0,94202.0,0.4303607]
["bitfinex-derivatives","BTCF0:USTF0",1745818007894,0.2804224,94203.0,94202.0,0.4303607]
["bitfinex-derivatives","BTCF0:USTF0",1745818008195,0.2784224,94203.0,94202.0,0.4303607]
["bitfinex-derivatives","BTCF0:USTF0",1745818008393,0.2824224,94203.0,94202.0,0.4303607]
["bitfinex-derivatives","BTCF0:USTF0",1745818009099,0.06816,94203.0,94202.0,0.4303607]
["bitfinex-derivatives","BTCF0:USTF0",1745818009288,0.07016,94203.0,94202.0,0.4303607]
["bitfinex-derivatives","BTCF0:USTF0",1745818009593,0.004,94203.0,94202.0,0.4303607]
["bitfinex-derivatives","BTCF0:USTF0",1745818009996,0.2122458,94210.0,94209.0,0.2122472]
["bitfinex-derivatives","BTCF0:USTF0",1745818010896,0.2122458,94210.0,94209.0,0.28575542]
["bitfinex-derivatives","BTCF0:USTF0",1745818011192,0.2122458,94210.0,94209.0,0.40775542]
["bitfinex-derivatives","BTCF0:USTF0",1745818011392,0.2122458,94210.0,94209.0,0.40875542]
["bitfinex-derivatives","BTCF0:USTF0",1745818014689,0.0322,94211.0,94210.0,0.2122449]
["bitfinex-derivatives","BTCF0:USTF0",1745818014890,0.0322,94211.0,94210.0,0.2432449]
["bitfinex-derivatives","BTCF0:USTF0",1745818015090,0.0322,94211.0,94210.0,0.3059449]
["bitfinex-derivatives","BTCF0:USTF0",1745818015286,0.0322,94211.0,94210.0,0.4279449]
["bitfinex-derivatives","BTCF0:USTF0",1745818016799,1e-08,94218.0,94217.0,0.2122292]
["bitfinex-derivatives","BTCF0:USTF0",1745818017298,1e-08,94218.0,94217.0,1.95695304]
["bitfinex-derivatives","BTCF0:USTF0",1745818017492,1e-08,94218.0,94217.0,2.01985304]
["bitfinex-derivatives","BTCF0:USTF0",1745818017894,1e-08,94241.0,94240.0,0.2121774]
["bitfinex-derivatives","BTCF0:USTF0",1745818018199,1e-08,94241.0,94240.0,1.17847724]
["bitfinex-derivatives","BTCF0:USTF0",1745818018401,1e-08,94241.0,94240.0,1.24237724]
["bitfinex-derivatives","BTCF0:USTF0",1745818018593,1e-08,94241.0,94240.0,1.25895943]
["bitfinex-derivatives","BTCF0:USTF0",1745818018794,1e-08,94241.0,94240.0,2.74237724]
["bitfinex-derivatives","BTCF0:USTF0",1745818019698,0.00500001,94241.0,94240.0,2.74237724]
["bitfinex-derivatives","BTCF0:USTF0",1745818020200,0.0309,94254.0,94247.0,0.2121616]
["bitfinex-derivatives","BTCF0:USTF0",1745818020999,0.0309,94254.0,94247.0,1.78914944]
["bitfinex-derivatives","BTCF0:USTF0",1745818021194,0.0309,94254.0,94247.0,1.91114944]
["bitfinex-derivatives","BTCF0:USTF0",1745818021602,0.0309,94254.0,94253.0,0.2121481]
["bitfinex-derivatives","BTCF0:USTF0",1745818021803,0.0302,94255.0,94254.0,0.2121459]
["bitfinex-derivatives","BTCF0:USTF0",1745818022000,0.0302,94255.0,94254.0,0.2422459]
["bitfinex-derivatives","BTCF0:USTF0",1745818022195,0.0302,94255.0,94254.0,0.3945459]
["bitfinex-derivatives","BTCF0:USTF0",1745818022397,0.0302,94255.0,94254.0,0.41113374]
["bitfinex-derivatives","BTCF0:USTF0",1745818023097,0.09092,94270.0,94269.0,0.2121121]
["bitfinex-derivatives","BTCF0:USTF0",1745818023301,0.12192,94270.0,94269.0,0.2121121]
["bitfinex-derivatives","BTCF0:USTF0",1745818023503,0.3340298,94270.0,94269.0,0.2121121]
["bitfinex-derivatives","BTCF0:USTF0",1745818023702,0.0452,94270.0,94269.0,0.22869994]
["bitfinex-derivatives","BTCF0:USTF0",1745818024404,0.1134,94270.0,94269.0,0.22869994]
["bitfinex-derivatives","BTCF0:USTF0",1745818025211,0.1134,94270.0,94269.0,0.58949994]
["bitfinex-derivatives","BTCF0:USTF0",1745818025599,0.1214,94270.0,94269.0,0.59049994]
["bitfinex-derivatives","BTCF0:USTF0",1745818025798,0.3335098,94270.0,94269.0,0.59049994]
["bitfinex-derivatives","BTCF0:USTF0",1745818026402,0.1214,94270.0,94269.0,0.59049994]
["bitfinex-derivatives","BTCF0:USTF0",1745818028005,0.1134,94270.0,94269.0,0.58949994]
["bitfinex-derivatives","BTCF0:USTF0",1745818028208,0.1204,94270.0,94269.0,0.58949994]
["bitfinex-derivatives","BTCF0:USTF0",1745818028412,0.01086379,94276.0,94275.0,0.2120986]
["bitfinex-derivatives","BTCF0:USTF0",1745818028709,1e-08,94278.0,94277.0,0.2120941]
["bitfinex-derivatives","BTCF0:USTF0",1745818028899,1e-08,94278.0,94277.0,0.5728941]
["bitfinex-derivatives","BTCF0:USTF0",1745818029103,1e-08,94278.0,94277.0,0.58948194]
["bitfinex-derivatives","BTCF0:USTF0",1745818029412,1e-08,94278.0,94277.0,0.65378194]
["bitfinex-derivatives","BTCF0:USTF0",1745818029906,0.01090997,94278.0,94277.0,0.65378194]
["bitfinex-derivatives","BTCF0:USTF0",1745818030102,1e-08,94278.0,94277.0,0.65378194]
["bitfinex-derivatives","BTCF0:USTF0",1745818030704,0.21209181,94278.0,94277.0,0.65378194]
["bitfinex-derivatives","BTCF0:USTF0",1745818031314,0.22209181,94278.0,94277.0,0.65378194]
["bitfinex-derivatives","BTCF0:USTF0",1745818031508,0.23324251,94278.0,94277.0,0.67036124]
["bitfinex-derivatives","BTCF0:USTF0",1745818031712,0.22824251,94278.0,94277.0,0.67036124]
["bitfinex-derivatives","BTCF0:USTF0",1745818031898,0.23024251,94278.0,94277.0,0.65378194]
["bitfinex-derivatives","BTCF0:USTF0",1745818032100,0.22924251,94278.0,94277.0,0.65378194]
["bitfinex-derivatives","BTCF0:USTF0",1745818032410,0.21809181,94278.0,94277.0,0.65378194]
["bitfinex-derivatives","BTCF0:USTF0",1745818034202,0.21809181,94278.0,94277.0,2.15378194]
["bitfinex-derivatives","BTCF0:USTF0",1745818035808,0.0329,94289.0,94286.0,0.2120739]
["bitfinex-derivatives","BTCF0:USTF0",1745818036021,0.2449694,94288.0,94287.0,0.26075944]
["bitfinex-derivatives","BTCF0:USTF0",1745818036320,0.2449694,94288.0,94287.0,0.04868784]
["bitfinex-derivatives","BTCF0:USTF0",1745818036617,0.28626301,94288.0,94287.0,0.04868784]
["bitfinex-derivatives","BTCF0:USTF0",1745818038019,0.29226301,94288.0,94287.0,0.04868784]
["bitfinex-derivatives","BTCF0:USTF0",1745818038819,0.0530162,94291.0,94287.0,0.04868784]
["bitfinex-derivatives","BTCF0:USTF0",1745818038820,0.105,94300.0,94299.0,0.2120446]
["bitfinex-derivatives","BTCF0:USTF0",1745818039023,0.03,94305.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745818039230,0.03,94305.0,94300.0,0.2741424]
["bitfinex-derivatives","BTCF0:USTF0",1745818039415,1e-08,94301.0,94300.0,0.2741424]
["bitfinex-derivatives","BTCF0:USTF0",1745818039610,0.08556,94333.0,94322.0,0.2119911]
["bitfinex-derivatives","BTCF0:USTF0",1745818039924,0.2119884,94324.0,94323.0,0.01658784]
["bitfinex-derivatives","BTCF0:USTF0",1745818040330,0.0013,94331.0,94323.0,0.37738784]
["bitfinex-derivatives","BTCF0:USTF0",1745818040622,0.2119862,94325.0,94324.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745818041015,0.2119862,94325.0,94324.0,0.25887624]
["bitfinex-derivatives","BTCF0:USTF0",1745818041217,0.2119862,94325.0,94324.0,0.04688784]
["bitfinex-derivatives","BTCF0:USTF0",1745818041416,0.2119862,94325.0,94324.0,0.01658784]
["bitfinex-derivatives","BTCF0:USTF0",1745818042023,0.2446862,94325.0,94324.0,0.01858784]
["bitfinex-derivatives","BTCF0:USTF0",1745818043819,0.2446862,94325.0,94324.0,0.02158784]
["bitfinex-derivatives","BTCF0:USTF0",1745818045628,0.0327,94325.0,94324.0,0.02158784]
["bitfinex-derivatives","BTCF0:USTF0",1745818045925,0.2446862,94325.0,94324.0,0.02158784]
["bitfinex-derivatives","BTCF0:USTF0",1745818046930,0.2446862,94325.0,94324.0,0.05468784]
["bitfinex-derivatives","BTCF0:USTF0",1745818048833,0.0327,94325.0,94324.0,0.26667624]
["bitfinex-derivatives","BTCF0:USTF0",1745818049334,0.0327,94325.0,94324.0,0.05468784]
["bitfinex-derivatives","BTCF0:USTF0",1745818049526,0.0013,94331.0,94330.0,0.2119749]
["bitfinex-derivatives","BTCF0:USTF0",1745818049929,0.0013,94331.0,94330.0,0.22856274]
["bitfinex-derivatives","BTCF0:USTF0",1745818050229,0.0013,94331.0,94330.0,0.26116274]
["bitfinex-derivatives","BTCF0:USTF0",1745818050426,0.0013,94331.0,94330.0,0.04918784]
["bitfinex-derivatives","BTCF0:USTF0",1745818050627,0.0013,94331.0,94330.0,0.05018784]
["bitfinex-derivatives","BTCF0:USTF0",1745818050829,0.0334,94331.0,94330.0,0.05218784]
["bitfinex-derivatives","BTCF0:USTF0",1745818051130,0.0334,94331.0,94330.0,0.26416274]
["bitfinex-derivatives","BTCF0:USTF0",1745818051834,0.0334,94331.0,94330.0,0.05218784]
["bitfinex-derivatives","BTCF0:USTF0",1745818052821,0.11015453,94332.0,94330.0,0.05218784]
["bitfinex-derivatives","BTCF0:USTF0",1745818053226,0.2119727,94331.0,94330.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1745818053936,0.2119727,94331.0,94330.0,0.05217069]
["bitfinex-derivatives","BTCF0:USTF0",1745818054235,0.2119727,94331.0,94330.0,0.08407069]
["bitfinex-derivatives","BTCF0:USTF0",1745818056734,0.2431727,94331.0,94330.0,0.01957069]
["bitfinex-derivatives","BTCF0:USTF0",1745818059028,0.2119727,94331.0,94330.0,0.01957069]
["bitfinex-derivatives","BTCF0:USTF0",1745818062336,0.09032,94337.0,94330.0,0.01957069]
["bitfinex-derivatives","BTCF0:USTF0",1745818062545,0.0313,94335.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745818062739,0.2432646,94335.0,94333.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745818063242,0.2432646,94335.0,94334.0,0.01657069]
["bitfinex-derivatives","BTCF0:USTF0",1745818063738,0.2432646,94335.0,94334.0,0.08067069]
["bitfinex-derivatives","BTCF0:USTF0",1745818066342,0.2432646,94335.0,94334.0,0.08167069]
["bitfinex-derivatives","BTCF0:USTF0",1745818066543,0.0313,94335.0,94334.0,0.08167069]
["bitfinex-derivatives","BTCF0:USTF0",1745818066939,0.0052,94338.0,94334.0,0.08167069]
["bitfinex-derivatives","BTCF0:USTF0",1745818067132,0.2119618,94336.0,94334.0,0.08167069]
["bitfinex-derivatives","BTCF0:USTF0",1745818067327,0.2424637,94335.0,94334.0,0.08167069]
["bitfinex-derivatives","BTCF0:USTF0",1745818068628,0.2424637,94335.0,94334.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745818075540,0.2424637,94335.0,94334.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745818075745,0.2424637,94335.0,94334.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745818082234,0.09162,94361.0,94334.0,0.421104]
["bitfinex-derivatives","BTCF0:USTF0",1745818082442,0.0329,94360.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745818082734,0.0329,94357.0,94342.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1745818082934,0.0631,94357.0,94342.0,0.3043473]
["bitfinex-derivatives","BTCF0:USTF0",1745818083135,0.2119356,94348.0,94342.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1745818083347,0.0302,94347.0,94342.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1745818083547,0.0302,94347.0,94342.0,0.1453868]
["bitfinex-derivatives","BTCF0:USTF0",1745818083739,0.2421309,94350.0,94344.0,0.2119423]
["bitfinex-derivatives","BTCF0:USTF0",1745818083934,0.2421309,94350.0,94345.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745818084133,0.2119323,94349.0,94345.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745818084348,0.2119323,94349.0,94346.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745818084546,0.0302,94350.0,94346.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745818084843,0.0302,94348.0,94347.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745818085750,0.04097665,94357.0,94347.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745818085751,0.0529794,94356.0,94347.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745818085952,0.0529794,94356.0,94347.0,0.2423366]
["bitfinex-derivatives","BTCF0:USTF0",1745818085953,0.0831794,94356.0,94347.0,0.2423366]
["bitfinex-derivatives","BTCF0:USTF0",1745818086247,0.0013,94361.0,94360.0,0.2119075]
["bitfinex-derivatives","BTCF0:USTF0",1745818086439,0.0013,94361.0,94360.0,0.5727075]
["bitfinex-derivatives","BTCF0:USTF0",1745818086633,0.0013,94361.0,94360.0,0.58070774]
["bitfinex-derivatives","BTCF0:USTF0",1745818086852,0.4103,94390.0,94360.0,2.24133362]
["bitfinex-derivatives","BTCF0:USTF0",1745818087051,0.4103,94390.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745818087346,0.08724,94392.0,94385.0,0.2780513]
["bitfinex-derivatives","BTCF0:USTF0",1745818087539,0.0529592,94392.0,94385.0,0.08275738]
["bitfinex-derivatives","BTCF0:USTF0",1745818087736,0.0529604,94390.0,94385.0,0.08275738]
["bitfinex-derivatives","BTCF0:USTF0",1745818087938,0.05296,94390.0,94385.0,0.08275738]
["bitfinex-derivatives","BTCF0:USTF0",1745818088138,0.2118492,94386.0,94385.0,0.08275738]
["bitfinex-derivatives","BTCF0:USTF0",1745818088542,0.2118492,94386.0,94385.0,0.08475738]
["bitfinex-derivatives","BTCF0:USTF0",1745818088947,0.2118492,94386.0,94385.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745818090350,0.2118492,94386.0,94385.0,0.08457426]
["bitfinex-derivatives","BTCF0:USTF0",1745818090852,0.2118492,94386.0,94385.0,0.08257426]
["bitfinex-derivatives","BTCF0:USTF0",1745818092251,0.2131394,94391.0,94388.0,0.2118428]
["bitfinex-derivatives","BTCF0:USTF0",1745818092447,0.0013,94391.0,94390.0,0.2118402]
["bitfinex-derivatives","BTCF0:USTF0",1745818092648,0.0013,94391.0,94390.0,0.2752402]
["bitfinex-derivatives","BTCF0:USTF0",1745818092848,0.2131379,94391.0,94390.0,0.6360402]
["bitfinex-derivatives","BTCF0:USTF0",1745818093041,0.0013,94391.0,94390.0,0.6677402]
["bitfinex-derivatives","BTCF0:USTF0",1745818093238,0.0052,94398.0,94397.0,0.2118245]
["bitfinex-derivatives","BTCF0:USTF0",1745818093442,0.2170222,94398.0,94397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745818093744,0.2170222,94398.0,94397.0,1.87717426]
["bitfinex-derivatives","BTCF0:USTF0",1745818094539,0.2170222,94398.0,94397.0,0.37717426]
["bitfinex-derivatives","BTCF0:USTF0",1745818095851,0.2170222,94398.0,94397.0,0.37817426]
["bitfinex-derivatives","BTCF0:USTF0",1745818096653,0.2170222,94398.0,94397.0,0.01737426]
["bitfinex-derivatives","BTCF0:USTF0",1745818096851,0.2118379,94391.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745818097052,0.2118469,94387.0,94386.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745818097351,1.0741469,94387.0,94386.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745818097552,0.2118806,94372.0,94371.0,0.00158936]
["bitfinex-derivatives","BTCF0:USTF0",1745818097758,0.2119008,94363.0,94362.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745818098959,0.2119008,94363.0,94362.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1745818099443,0.2119008,94363.0,94362.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1745818100654,0.3031008,94363.0,94362.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1745818100858,0.3350008,94363.0,94362.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1745818102060,0.2119008,94363.0,94362.0,0.251503]
["bitfinex-derivatives","BTCF0:USTF0",1745818103156,0.2118858,94370.0,94369.0,0.2118864]
["bitfinex-derivatives","BTCF0:USTF0",1745818103654,0.2118918,94367.0,94366.0,0.6336925]
["bitfinex-derivatives","BTCF0:USTF0",1745818104345,0.2118918,94367.0,94366.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1745818104945,0.2118918,94367.0,94366.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1745818105356,0.2118918,94367.0,94366.0,0.6645941]
["bitfinex-derivatives","BTCF0:USTF0",1745818105656,0.2118918,94367.0,94366.0,0.6675941]
["bitfinex-derivatives","BTCF0:USTF0",1745818105853,0.2118918,94367.0,94366.0,0.6705941]
["bitfinex-derivatives","BTCF0:USTF0",1745818106948,0.5726918,94367.0,94366.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1745818107350,0.5726918,94367.0,94366.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745818107550,0.2118918,94367.0,94366.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1745818107745,0.3608,94392.0,94367.0,0.2118918]
["bitfinex-derivatives","BTCF0:USTF0",1745818107746,0.0529689,94375.0,94367.0,0.2118918]
["bitfinex-derivatives","BTCF0:USTF0",1745818107947,0.0529689,94375.0,94368.0,0.2118895]
["bitfinex-derivatives","BTCF0:USTF0",1745818108156,0.0529709,94371.0,94366.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745818108349,0.2118918,94367.0,94366.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1745818108752,0.2118918,94367.0,94366.0,0.05295153]
["bitfinex-derivatives","BTCF0:USTF0",1745818108957,0.2118918,94367.0,94366.0,0.04695153]
["bitfinex-derivatives","BTCF0:USTF0",1745818109457,0.2118918,94367.0,94366.0,0.04995153]
["bitfinex-derivatives","BTCF0:USTF0",1745818109859,0.2118918,94367.0,94366.0,0.01905153]
["bitfinex-derivatives","BTCF0:USTF0",1745818110562,0.2432918,94367.0,94366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745818110757,0.6040918,94367.0,94366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745818111159,0.6040918,94367.0,94366.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745818111761,0.6040918,94367.0,94366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745818111964,0.2118986,94364.0,94363.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1745818112462,0.2118986,94364.0,94363.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745818112656,0.3030986,94364.0,94363.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745818113055,0.3030986,94364.0,94363.0,0.04871098]
["bitfinex-derivatives","BTCF0:USTF0",1745818114262,0.3030986,94364.0,94363.0,0.05271098]
["bitfinex-derivatives","BTCF0:USTF0",1745818114463,0.3030986,94364.0,94363.0,0.05671098]
["bitfinex-derivatives","BTCF0:USTF0",1745818114861,0.3030986,94364.0,94363.0,0.05271098]
["bitfinex-derivatives","BTCF0:USTF0",1745818115061,0.3030986,94364.0,94363.0,0.05671098]
["bitfinex-derivatives","BTCF0:USTF0",1745818116959,0.3030986,94364.0,94363.0,0.02391098]
["bitfinex-derivatives","BTCF0:USTF0",1745818117363,0.3030986,94364.0,94363.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745818118059,0.3030986,94364.0,94363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745818119651,0.3030986,94364.0,94363.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1745818121762,0.3030986,94364.0,94363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745818121966,0.3030986,94364.0,94363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745818122169,0.211921,94354.0,94353.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745818123165,0.603021,94354.0,94353.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745818123962,0.211948,94342.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745818124167,0.304468,94342.0,94341.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1745818124473,0.665268,94342.0,94341.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745818124877,0.211957,94338.0,94337.0,0.00530012]
["bitfinex-derivatives","BTCF0:USTF0",1745818125970,0.211957,94338.0,94337.0,0.00930012]
["bitfinex-derivatives","BTCF0:USTF0",1745818127872,0.211957,94338.0,94337.0,0.01330012]
["bitfinex-derivatives","BTCF0:USTF0",1745818128067,0.211957,94338.0,94337.0,0.01430012]
["bitfinex-derivatives","BTCF0:USTF0",1745818129779,0.211957,94338.0,94337.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745818130367,0.304517,94338.0,94337.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745818131162,0.2119884,94324.0,94323.0,0.5727906]
["bitfinex-derivatives","BTCF0:USTF0",1745818131369,0.2119884,94324.0,94323.0,0.6038906]
["bitfinex-derivatives","BTCF0:USTF0",1745818131764,0.2119884,94324.0,94323.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1745818132377,0.2119884,94324.0,94323.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1745818133075,0.2119884,94324.0,94323.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1745818133270,0.2119884,94324.0,94323.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745818133467,0.2119884,94324.0,94323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745818133667,0.2444884,94324.0,94323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745818133877,0.2444884,94324.0,94323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745818134278,0.2444884,94324.0,94323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745818134778,0.2119884,94324.0,94323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745818135078,0.2119884,94324.0,94323.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745818137586,0.2119884,94324.0,94323.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745818137880,0.2119884,94324.0,94323.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745818138772,0.2119884,94324.0,94323.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745818139979,0.2119884,94324.0,94323.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745818140180,0.2120176,94311.0,94310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745818140374,0.6653776,94311.0,94310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745818141175,0.6653776,94311.0,94308.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745818141176,0.2120424,94300.0,94299.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745818141378,0.5728424,94300.0,94299.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745818142386,0.5728424,94300.0,94299.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1745818143077,0.5728424,94300.0,94299.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745818143787,0.5728424,94300.0,94299.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745818144182,0.5728424,94300.0,94277.0,0.00530349]
["bitfinex-derivatives","BTCF0:USTF0",1745818144183,0.2120851,94281.0,94277.0,0.00530349]
["bitfinex-derivatives","BTCF0:USTF0",1745818144379,0.6614851,94281.0,94277.0,0.00530349]
["bitfinex-derivatives","BTCF0:USTF0",1745818145386,0.6614851,94281.0,94280.0,0.00806066]
["bitfinex-derivatives","BTCF0:USTF0",1745818145779,0.4494,94281.0,94278.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745818145988,0.053026,94273.0,94268.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745818146288,0.2121098,94270.0,94269.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745818146483,0.5729098,94270.0,94269.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745818147084,0.6615498,94270.0,94269.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745818147488,0.6938498,94270.0,94269.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745818147885,0.6938498,94270.0,94269.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745818148684,0.6938498,94270.0,94269.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1745818149181,0.6938498,94270.0,94269.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1745818151184,0.2121526,94251.0,94250.0,0.001061]
["bitfinex-derivatives","BTCF0:USTF0",1745818151392,0.1416784,94251.0,94246.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745818151688,0.2121661,94245.0,94244.0,0.0015916]
["bitfinex-derivatives","BTCF0:USTF0",1745818152392,0.5729661,94245.0,94244.0,0.0015916]
["bitfinex-derivatives","BTCF0:USTF0",1745818152786,0.58399817,94245.0,94244.0,0.0015916]
["bitfinex-derivatives","BTCF0:USTF0",1745818153188,0.5729661,94245.0,94244.0,0.0045916]
["bitfinex-derivatives","BTCF0:USTF0",1745818154693,0.5729661,94245.0,94244.0,0.0085916]
["bitfinex-derivatives","BTCF0:USTF0",1745818157400,0.2122111,94225.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745818157695,0.2122202,94221.0,94216.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745818157890,0.2122202,94221.0,94216.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745818158399,0.2122202,94221.0,94216.0,1.7122302]
["bitfinex-derivatives","BTCF0:USTF0",1745818158700,0.2122202,94221.0,94216.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745818158901,0.2122202,94221.0,94218.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745818159097,0.2122202,94221.0,94218.0,0.242725]
["bitfinex-derivatives","BTCF0:USTF0",1745818159399,0.2122202,94221.0,94218.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745818159591,0.2122202,94221.0,94220.0,0.21328374]
["bitfinex-derivatives","BTCF0:USTF0",1745818160102,0.2122202,94221.0,94220.0,0.33528374]
["bitfinex-derivatives","BTCF0:USTF0",1745818160595,0.2122202,94221.0,94220.0,0.12306134]
["bitfinex-derivatives","BTCF0:USTF0",1745818160799,0.001,94221.0,94220.0,0.12906134]
["bitfinex-derivatives","BTCF0:USTF0",1745818160998,0.2142202,94221.0,94220.0,0.13406134]
["bitfinex-derivatives","BTCF0:USTF0",1745818161192,0.2142202,94221.0,94220.0,0.01206134]
["bitfinex-derivatives","BTCF0:USTF0",1745818161393,0.2142202,94221.0,94220.0,0.22428374]
["bitfinex-derivatives","BTCF0:USTF0",1745818161595,0.2142202,94221.0,94220.0,0.90679299]
["bitfinex-derivatives","BTCF0:USTF0",1745818161793,0.2142202,94221.0,94220.0,1.11901539]
["bitfinex-derivatives","BTCF0:USTF0",1745818161994,0.2142202,94221.0,94220.0,0.58834539]
["bitfinex-derivatives","BTCF0:USTF0",1745818162190,0.2142202,94221.0,94220.0,0.70241974]
["bitfinex-derivatives","BTCF0:USTF0",1745818162499,0.2122517,94207.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745818163100,0.2122517,94207.0,94206.0,0.7280539]
["bitfinex-derivatives","BTCF0:USTF0",1745818163513,0.212234,94219.0,94218.0,0.2122224]
["bitfinex-derivatives","BTCF0:USTF0",1745818163911,0.2122269,94218.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745818164109,0.2122269,94218.0,94217.0,0.5730292]
["bitfinex-derivatives","BTCF0:USTF0",1745818164306,0.2438269,94218.0,94217.0,0.5730292]
["bitfinex-derivatives","BTCF0:USTF0",1745818165214,0.2438269,94218.0,94217.0,0.5780292]
["bitfinex-derivatives","BTCF0:USTF0",1745818165516,0.2438269,94218.0,94217.0,0.5810292]
["bitfinex-derivatives","BTCF0:USTF0",1745818166718,0.0316,94218.0,94217.0,0.5810292]
["bitfinex-derivatives","BTCF0:USTF0",1745818167020,0.2438269,94218.0,94217.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1745818167412,0.2122517,94207.0,94206.0,0.1622451]
["bitfinex-derivatives","BTCF0:USTF0",1745818167614,0.2122652,94201.0,94191.0,0.27042615]
["bitfinex-derivatives","BTCF0:USTF0",1745818168005,0.2122652,94201.0,94196.0,0.27042615]
["bitfinex-derivatives","BTCF0:USTF0",1745818168206,0.2122742,94197.0,94196.0,0.27042615]
["bitfinex-derivatives","BTCF0:USTF0",1745818169112,0.3342742,94197.0,94196.0,0.27042615]
["bitfinex-derivatives","BTCF0:USTF0",1745818169512,0.3342742,94197.0,94196.0,0.27142615]
["bitfinex-derivatives","BTCF0:USTF0",1745818169513,0.3352742,94197.0,94196.0,0.27142615]
["bitfinex-derivatives","BTCF0:USTF0",1745818169712,0.0530693,94196.0,94190.0,0.00106168]
["bitfinex-derivatives","BTCF0:USTF0",1745818169905,0.2122824,94194.0,94190.0,0.00106168]
["bitfinex-derivatives","BTCF0:USTF0",1745818170109,0.0311,94193.0,94190.0,0.00106168]
["bitfinex-derivatives","BTCF0:USTF0",1745818170306,0.2122877,94191.0,94190.0,0.00106168]
["bitfinex-derivatives","BTCF0:USTF0",1745818170915,0.2433877,94191.0,94190.0,0.00106168]
["bitfinex-derivatives","BTCF0:USTF0",1745818171617,0.2433877,94191.0,94187.0,0.00690116]
["bitfinex-derivatives","BTCF0:USTF0",1745818171618,0.2122945,94188.0,94187.0,0.00690116]
["bitfinex-derivatives","BTCF0:USTF0",1745818172316,0.3342945,94188.0,94187.0,0.00690116]
["bitfinex-derivatives","BTCF0:USTF0",1745818173106,0.2142945,94188.0,94187.0,0.00790116]
["bitfinex-derivatives","BTCF0:USTF0",1745818173422,0.2152945,94188.0,94187.0,0.00790116]
["bitfinex-derivatives","BTCF0:USTF0",1745818177324,0.2480945,94188.0,94187.0,0.00790116]
["bitfinex-derivatives","BTCF0:USTF0",1745818180127,0.2480945,94188.0,94187.0,0.11407316]
["bitfinex-derivatives","BTCF0:USTF0",1745818180715,0.2480945,94188.0,94187.0,1.64467316]
["bitfinex-derivatives","BTCF0:USTF0",1745818181223,0.2152945,94188.0,94187.0,1.76667316]
["bitfinex-derivatives","BTCF0:USTF0",1745818182028,0.2152945,94188.0,94187.0,1.66050116]
["bitfinex-derivatives","BTCF0:USTF0",1745818182324,0.2152945,94188.0,94187.0,1.53850116]
["bitfinex-derivatives","BTCF0:USTF0",1745818184916,0.2152945,94188.0,94187.0,0.03850116]
["bitfinex-derivatives","BTCF0:USTF0",1745818185116,0.2123238,94175.0,94174.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745818185322,0.2123306,94172.0,94171.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745818185521,0.2123306,94172.0,94171.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1745818187222,0.2133306,94172.0,94171.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1745818187622,0.2143306,94172.0,94171.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1745818188322,0.2143306,94172.0,94171.0,1.6011]
["bitfinex-derivatives","BTCF0:USTF0",1745818188523,0.2143306,94172.0,94171.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1745818188917,0.2143306,94172.0,94171.0,1.5375]
["bitfinex-derivatives","BTCF0:USTF0",1745818192835,0.2143306,94172.0,94171.0,1.7804328]
["bitfinex-derivatives","BTCF0:USTF0",1745818194332,0.2143306,94172.0,94171.0,0.2804328]
["bitfinex-derivatives","BTCF0:USTF0",1745818196131,0.20188261,94172.0,94171.0,0.2804328]
["bitfinex-derivatives","BTCF0:USTF0",1745818200935,0.002,94172.0,94171.0,0.2804328]
["bitfinex-derivatives","BTCF0:USTF0",1745818201239,0.002,94172.0,94171.0,0.4024328]
["bitfinex-derivatives","BTCF0:USTF0",1745818204527,0.2956172,94189.0,94188.0,0.2122945]
["bitfinex-derivatives","BTCF0:USTF0",1745818204839,0.2956172,94189.0,94188.0,0.5730945]
["bitfinex-derivatives","BTCF0:USTF0",1745818205536,0.2956172,94189.0,94188.0,0.6048945]
["bitfinex-derivatives","BTCF0:USTF0",1745818205736,0.2976172,94189.0,94188.0,0.6058945]
["bitfinex-derivatives","BTCF0:USTF0",1745818205939,0.2986172,94189.0,94188.0,0.6058945]
["bitfinex-derivatives","BTCF0:USTF0",1745818206241,0.28617143,94189.0,94188.0,0.6058945]
["bitfinex-derivatives","BTCF0:USTF0",1745818206830,0.28617143,94189.0,94188.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1745818208834,0.28617143,94189.0,94188.0,0.6058945]
["bitfinex-derivatives","BTCF0:USTF0",1745818209536,0.31857143,94189.0,94188.0,0.6058945]
["bitfinex-derivatives","BTCF0:USTF0",1745818210942,0.28617143,94189.0,94188.0,0.6058945]
["bitfinex-derivatives","BTCF0:USTF0",1745818211134,0.2152972,94189.0,94188.0,0.6058945]
["bitfinex-derivatives","BTCF0:USTF0",1745818212148,0.2152972,94189.0,94188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745818212442,0.2465972,94189.0,94188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745818212745,0.2123103,94181.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745818213134,0.3343103,94181.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745818213534,0.3969103,94181.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745818215038,0.2123351,94170.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745818215233,0.2123509,94163.0,94162.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745818216136,0.0631,94164.0,94162.0,0.2448531]
["bitfinex-derivatives","BTCF0:USTF0",1745818216343,0.0302,94163.0,94162.0,0.2448531]
["bitfinex-derivatives","BTCF0:USTF0",1745818216739,0.2435509,94163.0,94162.0,0.2508531]
["bitfinex-derivatives","BTCF0:USTF0",1745818216954,0.2445509,94163.0,94162.0,0.2548531]
["bitfinex-derivatives","BTCF0:USTF0",1745818218645,0.23110156,94163.0,94162.0,0.2488531]
["bitfinex-derivatives","BTCF0:USTF0",1745818218840,0.01875066,94163.0,94162.0,0.2853531]
["bitfinex-derivatives","BTCF0:USTF0",1745818219346,0.23210156,94163.0,94162.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1745818220442,0.23210156,94163.0,94162.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1745818220850,0.01975066,94163.0,94162.0,0.2869531]
["bitfinex-derivatives","BTCF0:USTF0",1745818221244,0.01975066,94163.0,94162.0,0.4089531]
["bitfinex-derivatives","BTCF0:USTF0",1745818221736,0.01975066,94163.0,94162.0,1.9089531]
["bitfinex-derivatives","BTCF0:USTF0",1745818228344,0.001,94163.0,94162.0,2.0091531]
["bitfinex-derivatives","BTCF0:USTF0",1745818228650,0.001,94163.0,94162.0,2.0151531]
["bitfinex-derivatives","BTCF0:USTF0",1745818228843,0.002,94163.0,94162.0,2.0151531]
["bitfinex-derivatives","BTCF0:USTF0",1745818229039,0.002,94163.0,94162.0,2.0131531]
["bitfinex-derivatives","BTCF0:USTF0",1745818229454,0.002,94163.0,94162.0,2.0111531]
["bitfinex-derivatives","BTCF0:USTF0",1745818229840,0.002,94163.0,94162.0,1.9049531]
["bitfinex-derivatives","BTCF0:USTF0",1745818230041,0.001,94163.0,94162.0,1.9009531]
["bitfinex-derivatives","BTCF0:USTF0",1745818230246,0.002,94163.0,94162.0,1.9039531]
["bitfinex-derivatives","BTCF0:USTF0",1745818235657,0.002,94163.0,94162.0,1.8718531]
["bitfinex-derivatives","BTCF0:USTF0",1745818236254,0.2143509,94163.0,94162.0,1.5375]
["bitfinex-derivatives","BTCF0:USTF0",1745818236645,0.065,94163.0,94162.0,1.5375]
["bitfinex-derivatives","BTCF0:USTF0",1745818237047,0.065,94163.0,94162.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1745818237451,0.065,94163.0,94162.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745818239057,0.065,94163.0,94162.0,0.2173531]
["bitfinex-derivatives","BTCF0:USTF0",1745818240747,0.065,94163.0,94162.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745818242857,0.065,94163.0,94158.0,0.0530903]
["bitfinex-derivatives","BTCF0:USTF0",1745818242858,0.0530882,94162.0,94144.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745818243160,0.3608,94158.0,94136.0,0.00786277]
["bitfinex-derivatives","BTCF0:USTF0",1745818243356,0.2124021,94141.0,94139.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745818243561,0.0632,94140.0,94132.0,0.21439361]
["bitfinex-derivatives","BTCF0:USTF0",1745818243862,0.0632,94140.0,94133.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745818243863,0.0957,94140.0,94133.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745818244058,0.3081035,94140.0,94133.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745818244263,0.0957,94140.0,94136.0,0.21641]
["bitfinex-derivatives","BTCF0:USTF0",1745818244661,0.212408,94138.0,94136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745818244962,0.0635,94137.0,94132.0,0.21839361]
["bitfinex-derivatives","BTCF0:USTF0",1745818245257,0.2759109,94137.0,94133.0,0.2124172]
["bitfinex-derivatives","BTCF0:USTF0",1745818245459,0.2759095,94137.0,94136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745818245659,0.6367095,94137.0,94136.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745818245848,0.6367095,94137.0,94136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745818246053,0.6367095,94137.0,94136.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745818246267,0.6367095,94137.0,94136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745818246455,0.6377095,94137.0,94136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745818247250,0.7597095,94137.0,94136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745818247653,0.2124118,94136.0,94133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745818248060,0.0642,94135.0,94133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745818248561,0.0642,94135.0,94130.0,0.21348715]
["bitfinex-derivatives","BTCF0:USTF0",1745818248761,0.0642,94135.0,94133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745818248959,0.2124163,94134.0,94133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745818249276,0.0652,94135.0,94133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745818249460,0.0634,94134.0,94133.0,0.2154183]
["bitfinex-derivatives","BTCF0:USTF0",1745818249661,0.0634,94134.0,94133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745818250058,0.2758163,94134.0,94133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745818250952,0.2768163,94134.0,94133.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745818251558,0.2768163,94134.0,94133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745818251760,0.2778163,94134.0,94133.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745818252862,0.0654,94134.0,94133.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745818253066,0.11362,94134.0,94133.0,0.2164185]
["bitfinex-derivatives","BTCF0:USTF0",1745818253265,0.0343,94134.0,94133.0,0.2164185]
["bitfinex-derivatives","BTCF0:USTF0",1745818254053,0.0343,94134.0,94133.0,0.3384185]
["bitfinex-derivatives","BTCF0:USTF0",1745818258865,0.0343,94134.0,94133.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745818259065,0.2467163,94134.0,94133.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745818259364,0.2467163,94134.0,94133.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745818259570,0.3089163,94134.0,94133.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745818261666,0.3089163,94134.0,94133.0,0.2164185]
["bitfinex-derivatives","BTCF0:USTF0",1745818262270,0.2774163,94134.0,94133.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745818262767,0.2774163,94134.0,94133.0,0.2164185]
["bitfinex-derivatives","BTCF0:USTF0",1745818266664,0.2764163,94134.0,94133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745818266970,0.3096163,94134.0,94133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745818267962,0.3096163,94134.0,94133.0,0.2144185]
["bitfinex-derivatives","BTCF0:USTF0",1745818268465,0.0343,94134.0,94133.0,0.2144185]
["bitfinex-derivatives","BTCF0:USTF0",1745818269169,0.0343,94134.0,94133.0,0.3364185]
["bitfinex-derivatives","BTCF0:USTF0",1745818278783,0.2467163,94134.0,94133.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745818279294,0.7295163,94134.0,94133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745818279780,0.7620163,94134.0,94133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745818281182,0.6400163,94134.0,94133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745818282679,0.7168163,94134.0,94133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745818283980,0.7168163,94134.0,94094.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745818283981,0.2124614,94114.0,94112.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745818284790,0.2445614,94114.0,94112.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745818285082,0.2455614,94114.0,94113.0,0.00359382]
["bitfinex-derivatives","BTCF0:USTF0",1745818285678,0.2783614,94114.0,94113.0,0.00359382]
["bitfinex-derivatives","BTCF0:USTF0",1745818286493,0.2793614,94114.0,94113.0,0.00459382]
["bitfinex-derivatives","BTCF0:USTF0",1745818290084,0.2465614,94114.0,94113.0,0.00459382]
["bitfinex-derivatives","BTCF0:USTF0",1745818290292,0.0341,94114.0,94113.0,0.31005752]
["bitfinex-derivatives","BTCF0:USTF0",1745818291087,0.2465614,94114.0,94113.0,0.31005752]
["bitfinex-derivatives","BTCF0:USTF0",1745818291582,0.0341,94114.0,94113.0,0.31005752]
["bitfinex-derivatives","BTCF0:USTF0",1745818292286,0.0341,94114.0,94113.0,0.43205752]
["bitfinex-derivatives","BTCF0:USTF0",1745818296081,0.2465614,94114.0,94113.0,0.43205752]
["bitfinex-derivatives","BTCF0:USTF0",1745818296584,0.0341,94114.0,94113.0,0.43205752]
["bitfinex-derivatives","BTCF0:USTF0",1745818296985,0.2465614,94114.0,94113.0,0.43205752]
["bitfinex-derivatives","BTCF0:USTF0",1745818298190,0.2465614,94114.0,94113.0,0.43105752]
["bitfinex-derivatives","BTCF0:USTF0",1745818299089,0.2455614,94114.0,94113.0,0.43005752]
["bitfinex-derivatives","BTCF0:USTF0",1745818299289,0.2465614,94114.0,94113.0,0.43105752]
["bitfinex-derivatives","BTCF0:USTF0",1745818301386,0.0341,94114.0,94113.0,0.43105752]
["bitfinex-derivatives","BTCF0:USTF0",1745818301891,0.2465614,94114.0,94113.0,0.43105752]
["bitfinex-derivatives","BTCF0:USTF0",1745818304779,0.4103,94140.0,94113.0,0.21859382]
["bitfinex-derivatives","BTCF0:USTF0",1745818304984,0.4103,94140.0,94124.0,0.2655409]
["bitfinex-derivatives","BTCF0:USTF0",1745818304985,0.2959535,94125.0,94124.0,0.2655409]
["bitfinex-derivatives","BTCF0:USTF0",1745818306190,0.2959535,94125.0,94124.0,0.4489409]
["bitfinex-derivatives","BTCF0:USTF0",1745818306490,0.2969535,94125.0,94124.0,0.4499409]
["bitfinex-derivatives","BTCF0:USTF0",1745818307286,0.2979535,94125.0,94124.0,0.4509409]
["bitfinex-derivatives","BTCF0:USTF0",1745818308794,0.2979535,94125.0,94124.0,0.3998321]
["bitfinex-derivatives","BTCF0:USTF0",1745818309187,0.2979535,94125.0,94124.0,0.3968321]
["bitfinex-derivatives","BTCF0:USTF0",1745818309387,0.2969535,94125.0,94124.0,0.3988321]
["bitfinex-derivatives","BTCF0:USTF0",1745818309693,0.2979535,94125.0,94124.0,0.3998321]
["bitfinex-derivatives","BTCF0:USTF0",1745818310089,0.2979535,94125.0,94124.0,0.3698321]
["bitfinex-derivatives","BTCF0:USTF0",1745818311396,0.0324,94125.0,94124.0,0.3698321]
["bitfinex-derivatives","BTCF0:USTF0",1745818311592,0.002,94125.0,94124.0,0.3698321]
["bitfinex-derivatives","BTCF0:USTF0",1745818312300,0.002,94125.0,94124.0,1.8698321]
["bitfinex-derivatives","BTCF0:USTF0",1745818316991,0.0336,94125.0,94124.0,1.8698321]
["bitfinex-derivatives","BTCF0:USTF0",1745818318404,0.0336,94125.0,94124.0,1.8678321]
["bitfinex-derivatives","BTCF0:USTF0",1745818318599,0.0326,94125.0,94124.0,1.8668321]
["bitfinex-derivatives","BTCF0:USTF0",1745818318799,0.0336,94125.0,94124.0,1.8678321]
["bitfinex-derivatives","BTCF0:USTF0",1745818319001,0.0336,94125.0,94124.0,1.8668321]
["bitfinex-derivatives","BTCF0:USTF0",1745818319402,0.0326,94125.0,94124.0,1.8658321]
["bitfinex-derivatives","BTCF0:USTF0",1745818319601,0.0336,94125.0,94124.0,1.8658321]
["bitfinex-derivatives","BTCF0:USTF0",1745818320200,0.0326,94125.0,94124.0,1.8658321]
["bitfinex-derivatives","BTCF0:USTF0",1745818320401,0.0336,94125.0,94124.0,1.8658321]
["bitfinex-derivatives","BTCF0:USTF0",1745818320804,0.2460366,94125.0,94124.0,1.8658321]
["bitfinex-derivatives","BTCF0:USTF0",1745818321793,0.2460366,94125.0,94124.0,1.8668321]
["bitfinex-derivatives","BTCF0:USTF0",1745818321999,0.2470366,94125.0,94124.0,1.8668321]
["bitfinex-derivatives","BTCF0:USTF0",1745818323007,0.2470366,94125.0,94124.0,1.8658321]
["bitfinex-derivatives","BTCF0:USTF0",1745818323807,0.2480366,94125.0,94124.0,1.8984321]
["bitfinex-derivatives","BTCF0:USTF0",1745818325504,0.2490366,94125.0,94124.0,1.8984321]
["bitfinex-derivatives","BTCF0:USTF0",1745818326109,0.2460366,94125.0,94124.0,1.8984321]
["bitfinex-derivatives","BTCF0:USTF0",1745818326310,0.2490366,94125.0,94124.0,1.8984321]
["bitfinex-derivatives","BTCF0:USTF0",1745818326510,0.0346,94125.0,94124.0,1.8984321]
["bitfinex-derivatives","BTCF0:USTF0",1745818326808,0.0366,94125.0,94124.0,1.8984321]
["bitfinex-derivatives","BTCF0:USTF0",1745818328214,0.0346,94125.0,94124.0,1.8984321]
["bitfinex-derivatives","BTCF0:USTF0",1745818328413,0.0366,94125.0,94124.0,1.8984321]
["bitfinex-derivatives","BTCF0:USTF0",1745818333216,0.0313,94139.0,94138.0,0.2124073]
["bitfinex-derivatives","BTCF0:USTF0",1745818333510,0.0313,94139.0,94138.0,0.5732073]
["bitfinex-derivatives","BTCF0:USTF0",1745818334211,0.0313,94139.0,94138.0,0.7564073]
["bitfinex-derivatives","BTCF0:USTF0",1745818334408,0.0327,94145.0,94144.0,0.2123937]
["bitfinex-derivatives","BTCF0:USTF0",1745818335210,0.0327,94145.0,94144.0,0.3648937]
["bitfinex-derivatives","BTCF0:USTF0",1745818335404,0.0327,94145.0,94144.0,0.3955937]
["bitfinex-derivatives","BTCF0:USTF0",1745818335605,0.2580915,94145.0,94144.0,0.3975937]
["bitfinex-derivatives","BTCF0:USTF0",1745818336011,0.2580915,94145.0,94144.0,1.8975937]
["bitfinex-derivatives","BTCF0:USTF0",1745818336615,0.2520915,94145.0,94144.0,1.8965937]
["bitfinex-derivatives","BTCF0:USTF0",1745818336804,0.2520915,94145.0,94144.0,1.8975937]
["bitfinex-derivatives","BTCF0:USTF0",1745818337716,0.2470915,94145.0,94144.0,1.8975937]
["bitfinex-derivatives","BTCF0:USTF0",1745818337914,0.01092004,94155.0,94150.0,0.0530946]
["bitfinex-derivatives","BTCF0:USTF0",1745818338121,0.2443712,94154.0,94153.0,0.2123734]
["bitfinex-derivatives","BTCF0:USTF0",1745818338416,0.2443712,94154.0,94153.0,0.2438734]
["bitfinex-derivatives","BTCF0:USTF0",1745818339217,0.2473712,94154.0,94153.0,0.3668734]
["bitfinex-derivatives","BTCF0:USTF0",1745818339418,0.035,94154.0,94153.0,0.3985734]
["bitfinex-derivatives","BTCF0:USTF0",1745818340814,0.039,94154.0,94153.0,0.3995734]
["bitfinex-derivatives","BTCF0:USTF0",1745818341621,0.038,94154.0,94153.0,0.3995734]
["bitfinex-derivatives","BTCF0:USTF0",1745818341817,0.035,94154.0,94153.0,0.3995734]
["bitfinex-derivatives","BTCF0:USTF0",1745818342118,0.038,94154.0,94153.0,0.3995734]
["bitfinex-derivatives","BTCF0:USTF0",1745818342918,0.0695,94154.0,94153.0,0.3995734]
["bitfinex-derivatives","BTCF0:USTF0",1745818343622,0.038,94154.0,94153.0,0.3995734]
["bitfinex-derivatives","BTCF0:USTF0",1745818344212,0.035,94154.0,94153.0,0.3985734]
["bitfinex-derivatives","BTCF0:USTF0",1745818344409,0.039,94154.0,94153.0,0.3995734]
["bitfinex-derivatives","BTCF0:USTF0",1745818344611,0.007,94154.0,94153.0,0.3995734]
["bitfinex-derivatives","BTCF0:USTF0",1745818345015,0.007,94154.0,94153.0,0.40741772]
["bitfinex-derivatives","BTCF0:USTF0",1745818345218,0.003,94154.0,94153.0,0.40641772]
["bitfinex-derivatives","BTCF0:USTF0",1745818345519,0.007,94154.0,94153.0,0.40741772]
["bitfinex-derivatives","BTCF0:USTF0",1745818345922,0.0052,94158.0,94157.0,0.2123644]
["bitfinex-derivatives","BTCF0:USTF0",1745818346420,1e-08,94158.0,94157.0,1.7123644]
["bitfinex-derivatives","BTCF0:USTF0",1745818346624,1e-08,94158.0,94157.0,1.7775644]
["bitfinex-derivatives","BTCF0:USTF0",1745818347122,1e-08,94158.0,94157.0,1.91021039]
["bitfinex-derivatives","BTCF0:USTF0",1745818347423,1e-08,94158.0,94157.0,2.37721439]
["bitfinex-derivatives","BTCF0:USTF0",1745818348227,0.00300001,94158.0,94157.0,2.37821439]
["bitfinex-derivatives","BTCF0:USTF0",1745818349314,0.00400001,94158.0,94157.0,2.37721439]
["bitfinex-derivatives","BTCF0:USTF0",1745818350913,0.00400001,94158.0,94157.0,2.79231439]
["bitfinex-derivatives","BTCF0:USTF0",1745818351117,0.0303,94169.0,94157.0,2.79231439]
["bitfinex-derivatives","BTCF0:USTF0",1745818351118,0.0303,94169.0,94168.0,0.2123396]
["bitfinex-derivatives","BTCF0:USTF0",1745818351329,0.0303,94169.0,94168.0,0.5731396]
["bitfinex-derivatives","BTCF0:USTF0",1745818351531,0.0306,94174.0,94173.0,0.2123283]
["bitfinex-derivatives","BTCF0:USTF0",1745818351714,0.0306,94174.0,94173.0,1.7123283]
["bitfinex-derivatives","BTCF0:USTF0",1745818352121,0.0306,94174.0,94173.0,1.8343283]
["bitfinex-derivatives","BTCF0:USTF0",1745818352613,0.0306,94174.0,94173.0,1.85026799]
["bitfinex-derivatives","BTCF0:USTF0",1745818352814,0.0306,94174.0,94173.0,1.88326799]
["bitfinex-derivatives","BTCF0:USTF0",1745818353017,0.0436,94174.0,94173.0,1.88526799]
["bitfinex-derivatives","BTCF0:USTF0",1745818353422,0.0755,94174.0,94173.0,1.88526799]
["bitfinex-derivatives","BTCF0:USTF0",1745818353632,0.2878261,94174.0,94173.0,1.88526799]
["bitfinex-derivatives","BTCF0:USTF0",1745818353931,0.013,94174.0,94173.0,1.88526799]
["bitfinex-derivatives","BTCF0:USTF0",1745818355329,0.0317,94180.0,94179.0,0.2123148]
["bitfinex-derivatives","BTCF0:USTF0",1745818355530,0.063,94180.0,94179.0,0.5731148]
["bitfinex-derivatives","BTCF0:USTF0",1745818355720,0.063,94180.0,94179.0,0.58905449]
["bitfinex-derivatives","BTCF0:USTF0",1745818355918,0.063,94180.0,94179.0,0.65245449]
["bitfinex-derivatives","BTCF0:USTF0",1745818356113,0.063,94180.0,94179.0,0.77445449]
["bitfinex-derivatives","BTCF0:USTF0",1745818357414,0.068,94180.0,94179.0,0.77445449]
["bitfinex-derivatives","BTCF0:USTF0",1745818358021,0.073,94180.0,94179.0,0.77545449]
["bitfinex-derivatives","BTCF0:USTF0",1745818358727,0.0413,94180.0,94179.0,0.77545449]
["bitfinex-derivatives","BTCF0:USTF0",1745818359619,0.01,94180.0,94179.0,0.77545449]
["bitfinex-derivatives","BTCF0:USTF0",1745818359824,0.01,94180.0,94179.0,2.27545449]
["bitfinex-derivatives","BTCF0:USTF0",1745818361030,0.0331,94183.0,94180.0,0.2123125]
["bitfinex-derivatives","BTCF0:USTF0",1745818361227,0.0331,94183.0,94180.0,0.28985219]
["bitfinex-derivatives","BTCF0:USTF0",1745818361735,0.0331,94183.0,94180.0,1.78985219]
["bitfinex-derivatives","BTCF0:USTF0",1745818362219,0.0033,94181.0,94180.0,1.91185219]
["bitfinex-derivatives","BTCF0:USTF0",1745818364227,0.0033,94181.0,94180.0,1.78985219]
["bitfinex-derivatives","BTCF0:USTF0",1745818365220,0.0033,94181.0,94180.0,1.91185219]
["bitfinex-derivatives","BTCF0:USTF0",1745818367226,0.0033,94181.0,94180.0,1.78985219]
["bitfinex-derivatives","BTCF0:USTF0",1745818368137,0.0033,94181.0,94180.0,1.91185219]
["bitfinex-derivatives","BTCF0:USTF0",1745818368627,0.0033,94181.0,94180.0,1.622]
["bitfinex-derivatives","BTCF0:USTF0",1745818368837,0.0530784,94180.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745818369021,0.2123441,94166.0,94165.0,0.5731448]
["bitfinex-derivatives","BTCF0:USTF0",1745818369223,0.2123388,94170.0,94169.0,0.2123368]
["bitfinex-derivatives","BTCF0:USTF0",1745818369823,0.0651,94177.0,94167.0,1.5530852]
["bitfinex-derivatives","BTCF0:USTF0",1745818369824,0.0637,94171.0,94170.0,0.2123351]
["bitfinex-derivatives","BTCF0:USTF0",1745818370032,0.2760328,94171.0,94170.0,0.2123351]
["bitfinex-derivatives","BTCF0:USTF0",1745818370235,0.3980328,94171.0,94170.0,0.2123351]
["bitfinex-derivatives","BTCF0:USTF0",1745818371234,0.3980328,94171.0,94170.0,0.2143351]
["bitfinex-derivatives","BTCF0:USTF0",1745818371735,0.3980328,94171.0,94170.0,0.2163351]
["bitfinex-derivatives","BTCF0:USTF0",1745818372835,0.1857,94171.0,94170.0,0.2163351]
["bitfinex-derivatives","BTCF0:USTF0",1745818373833,0.3980328,94171.0,94170.0,0.2163351]
["bitfinex-derivatives","BTCF0:USTF0",1745818375335,0.3980328,94171.0,94170.0,0.2143351]
["bitfinex-derivatives","BTCF0:USTF0",1745818375527,0.3980328,94171.0,94170.0,0.2153351]
["bitfinex-derivatives","BTCF0:USTF0",1745818379236,0.2760328,94171.0,94170.0,0.2153351]
["bitfinex-derivatives","BTCF0:USTF0",1745818381131,0.3980328,94171.0,94170.0,0.2153351]
["bitfinex-derivatives","BTCF0:USTF0",1745818383144,0.2760328,94171.0,94170.0,0.2153351]
["bitfinex-derivatives","BTCF0:USTF0",1745818384834,0.0637,94171.0,94170.0,0.2153351]
["bitfinex-derivatives","BTCF0:USTF0",1745818385034,0.0637,94171.0,94170.0,0.2460351]
["bitfinex-derivatives","BTCF0:USTF0",1745818386647,0.0052,94188.0,94180.0,0.2123125]
["bitfinex-derivatives","BTCF0:USTF0",1745818386853,0.0663,94187.0,94180.0,0.22831884]
["bitfinex-derivatives","BTCF0:USTF0",1745818387057,0.2785987,94187.0,94180.0,0.22831884]
["bitfinex-derivatives","BTCF0:USTF0",1745818387543,0.212302,94185.0,94180.0,0.22831884]
["bitfinex-derivatives","BTCF0:USTF0",1745818387944,0.0326,94184.0,94180.0,0.25831884]
["bitfinex-derivatives","BTCF0:USTF0",1745818388145,0.0023,94181.0,94180.0,0.25831884]
["bitfinex-derivatives","BTCF0:USTF0",1745818389142,0.0023,94181.0,94180.0,0.29041884]
["bitfinex-derivatives","BTCF0:USTF0",1745818389935,0.0033,94181.0,94180.0,0.29041884]
["bitfinex-derivatives","BTCF0:USTF0",1745818390645,0.0023,94181.0,94180.0,0.29041884]
["bitfinex-derivatives","BTCF0:USTF0",1745818390845,0.0033,94181.0,94180.0,0.29041884]
["bitfinex-derivatives","BTCF0:USTF0",1745818392835,0.0033,94181.0,94180.0,0.2744125]
["bitfinex-derivatives","BTCF0:USTF0",1745818394052,0.2156103,94181.0,94180.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1745818394440,0.2156103,94181.0,94180.0,0.2744125]
["bitfinex-derivatives","BTCF0:USTF0",1745818395242,0.3376103,94181.0,94180.0,0.2423125]
["bitfinex-derivatives","BTCF0:USTF0",1745818396154,0.2156103,94181.0,94180.0,0.2423125]
["bitfinex-derivatives","BTCF0:USTF0",1745818397251,0.3376103,94181.0,94180.0,0.2423125]
["bitfinex-derivatives","BTCF0:USTF0",1745818399250,0.2156103,94181.0,94180.0,0.2423125]
["bitfinex-derivatives","BTCF0:USTF0",1745818400453,0.0033,94181.0,94180.0,0.2423125]
["bitfinex-derivatives","BTCF0:USTF0",1745818403057,0.0033,94181.0,94180.0,0.2583394]
["bitfinex-derivatives","BTCF0:USTF0",1745818407958,0.0033,94181.0,94180.0,0.6191394]
["bitfinex-derivatives","BTCF0:USTF0",1745818408157,0.0033,94181.0,94180.0,0.7411394]
["bitfinex-derivatives","BTCF0:USTF0",1745818409959,0.3608,94187.0,94186.0,0.212299]
["bitfinex-derivatives","BTCF0:USTF0",1745818410853,0.3608,94187.0,94186.0,0.275899]
["bitfinex-derivatives","BTCF0:USTF0",1745818411057,0.5730968,94187.0,94186.0,0.275899]
["bitfinex-derivatives","BTCF0:USTF0",1745818411356,0.6073968,94187.0,94186.0,1.7919259]
["bitfinex-derivatives","BTCF0:USTF0",1745818411561,0.4273,94187.0,94186.0,1.775899]
["bitfinex-derivatives","BTCF0:USTF0",1745818412260,0.4293,94187.0,94186.0,1.775899]
["bitfinex-derivatives","BTCF0:USTF0",1745818412660,0.6415968,94187.0,94186.0,1.775899]
["bitfinex-derivatives","BTCF0:USTF0",1745818414378,0.4293,94187.0,94186.0,1.775899]
["bitfinex-derivatives","BTCF0:USTF0",1745818419455,0.0530758,94185.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745818419660,0.2123058,94183.0,94182.0,0.2442071]
["bitfinex-derivatives","BTCF0:USTF0",1745818419965,0.2123058,94183.0,94182.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745818420168,0.2123058,94183.0,94172.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1745818420169,0.2123283,94174.0,94172.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1745818420467,0.0954,94173.0,94172.0,2.0731306]
["bitfinex-derivatives","BTCF0:USTF0",1745818420660,0.0954,94173.0,94172.0,0.6057306]
["bitfinex-derivatives","BTCF0:USTF0",1745818421456,0.3077283,94173.0,94172.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1745818421657,0.3077283,94173.0,94172.0,0.6057306]
["bitfinex-derivatives","BTCF0:USTF0",1745818421860,0.3077283,94173.0,94172.0,0.5731306]
["bitfinex-derivatives","BTCF0:USTF0",1745818422466,0.3077283,94173.0,94172.0,0.5741306]
["bitfinex-derivatives","BTCF0:USTF0",1745818422658,0.0954,94173.0,94172.0,0.5741306]
["bitfinex-derivatives","BTCF0:USTF0",1745818423063,0.0954,94173.0,94172.0,0.6077306]
["bitfinex-derivatives","BTCF0:USTF0",1745818424256,0.0954,94173.0,94172.0,2.1077306]
["bitfinex-derivatives","BTCF0:USTF0",1745818426667,0.0307,94173.0,94172.0,2.1077306]
["bitfinex-derivatives","BTCF0:USTF0",1745818426870,0.3608,94187.0,94172.0,1.90627636]
["bitfinex-derivatives","BTCF0:USTF0",1745818427173,0.0305,94185.0,94184.0,0.2123035]
["bitfinex-derivatives","BTCF0:USTF0",1745818427667,0.3608,94187.0,94186.0,0.212299]
["bitfinex-derivatives","BTCF0:USTF0",1745818428067,0.393,94187.0,94186.0,0.212299]
["bitfinex-derivatives","BTCF0:USTF0",1745818429357,0.395,94187.0,94186.0,0.212299]
["bitfinex-derivatives","BTCF0:USTF0",1745818429973,0.397,94187.0,94186.0,0.212299]
["bitfinex-derivatives","BTCF0:USTF0",1745818433874,0.6092968,94187.0,94186.0,0.212299]
["bitfinex-derivatives","BTCF0:USTF0",1745818434065,0.6403968,94187.0,94186.0,0.212299]
["bitfinex-derivatives","BTCF0:USTF0",1745818435062,0.4281,94187.0,94186.0,0.212299]
["bitfinex-derivatives","BTCF0:USTF0",1745818435563,0.397,94187.0,94186.0,0.212299]
["bitfinex-derivatives","BTCF0:USTF0",1745818443065,0.4276,94187.0,94186.0,0.212299]
["bitfinex-derivatives","BTCF0:USTF0",1745818443376,0.4276,94187.0,94184.0,0.0840755]
["bitfinex-derivatives","BTCF0:USTF0",1745818443377,0.2123013,94185.0,94184.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745818443577,0.2123103,94181.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745818443876,0.2123621,94158.0,94156.0,0.52298127]
["bitfinex-derivatives","BTCF0:USTF0",1745818444079,0.2123621,94158.0,94157.0,0.03239306]
["bitfinex-derivatives","BTCF0:USTF0",1745818444267,0.2123621,94158.0,94157.0,0.00159306]
["bitfinex-derivatives","BTCF0:USTF0",1745818444970,0.2438621,94158.0,94157.0,0.00559306]
["bitfinex-derivatives","BTCF0:USTF0",1745818445175,0.2438621,94158.0,94157.0,0.03629306]
["bitfinex-derivatives","BTCF0:USTF0",1745818445478,0.2438621,94158.0,94157.0,0.25265746]
["bitfinex-derivatives","BTCF0:USTF0",1745818445774,0.2754621,94158.0,94157.0,0.25265746]
["bitfinex-derivatives","BTCF0:USTF0",1745818445976,0.2754621,94158.0,94157.0,0.28345746]
["bitfinex-derivatives","BTCF0:USTF0",1745818447662,0.2754621,94158.0,94157.0,0.06709306]
["bitfinex-derivatives","BTCF0:USTF0",1745818447974,0.2754621,94158.0,94157.0,0.00659306]
["bitfinex-derivatives","BTCF0:USTF0",1745818448971,0.169304,94158.0,94130.0,0.00106235]
["bitfinex-derivatives","BTCF0:USTF0",1745818449173,0.2123892,94146.0,94145.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745818449378,0.5731892,94146.0,94145.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745818450065,0.6363892,94146.0,94145.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745818451472,0.6363892,94146.0,94145.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1745818451897,0.6363892,94146.0,94145.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745818452177,0.6363892,94146.0,94145.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1745818452969,0.6373892,94146.0,94145.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1745818453178,0.6373892,94146.0,94145.0,0.2471915]
["bitfinex-derivatives","BTCF0:USTF0",1745818453567,0.6373892,94146.0,94145.0,0.2451915]
["bitfinex-derivatives","BTCF0:USTF0",1745818453768,0.6373892,94146.0,94145.0,0.2461915]
["bitfinex-derivatives","BTCF0:USTF0",1745818453968,0.6373892,94146.0,94145.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1745818454168,0.6373892,94146.0,94145.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745818454672,0.2765892,94146.0,94145.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745818455066,0.2765892,94146.0,94145.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745818455472,0.2755892,94146.0,94145.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745818455771,0.6363892,94146.0,94145.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745818456074,0.6363892,94146.0,94145.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745818456888,0.6363892,94146.0,94145.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745818457765,0.6363892,94146.0,94145.0,0.2799915]
["bitfinex-derivatives","BTCF0:USTF0",1745818457966,0.6363892,94146.0,94145.0,0.2789915]
["bitfinex-derivatives","BTCF0:USTF0",1745818458166,0.6363892,94146.0,94145.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1745818458370,0.6363892,94146.0,94145.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745818459079,0.6363892,94146.0,94145.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745818459275,0.6363892,94146.0,94145.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745818459668,0.6363892,94146.0,94145.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745818459867,0.6363892,94146.0,94145.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745818461278,0.6363892,94146.0,94145.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745818461477,0.6363892,94146.0,94145.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745818461868,0.6363892,94146.0,94145.0,0.2789915]
["bitfinex-derivatives","BTCF0:USTF0",1745818462878,0.6363892,94146.0,94145.0,0.2779915]
["bitfinex-derivatives","BTCF0:USTF0",1745818463073,0.6363892,94146.0,94145.0,0.4009915]
["bitfinex-derivatives","BTCF0:USTF0",1745818463578,0.6363892,94146.0,94145.0,0.3999915]
["bitfinex-derivatives","BTCF0:USTF0",1745818463780,0.6363892,94146.0,94145.0,0.3989915]
["bitfinex-derivatives","BTCF0:USTF0",1745818464168,0.6363892,94146.0,94145.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745818464678,0.0315,94146.0,94145.0,0.2789915]
["bitfinex-derivatives","BTCF0:USTF0",1745818464880,0.06932,94150.0,94149.0,0.2123824]
["bitfinex-derivatives","BTCF0:USTF0",1745818465177,0.2123753,94154.0,94153.0,0.2123725]
["bitfinex-derivatives","BTCF0:USTF0",1745818465385,0.2452753,94154.0,94153.0,0.2123725]
["bitfinex-derivatives","BTCF0:USTF0",1745818466183,0.2452753,94154.0,94153.0,0.3343725]
["bitfinex-derivatives","BTCF0:USTF0",1745818467286,0.2462753,94154.0,94153.0,0.3343725]
["bitfinex-derivatives","BTCF0:USTF0",1745818467480,0.001,94154.0,94153.0,0.3343725]
["bitfinex-derivatives","BTCF0:USTF0",1745818467682,0.001,94154.0,94153.0,0.3968725]
["bitfinex-derivatives","BTCF0:USTF0",1745818468181,0.002,94154.0,94153.0,0.3968725]
["bitfinex-derivatives","BTCF0:USTF0",1745818469487,0.2143712,94154.0,94153.0,0.3968725]
["bitfinex-derivatives","BTCF0:USTF0",1745818470180,0.2143712,94154.0,94153.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1745818470380,0.2471712,94154.0,94153.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1745818470581,0.2786712,94154.0,94153.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1745818470982,0.2786712,94154.0,94153.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1745818471292,0.2786712,94154.0,94153.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745818471492,0.2776712,94154.0,94153.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745818471784,0.212387,94147.0,94146.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745818471991,0.573187,94147.0,94146.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745818472184,0.2123892,94146.0,94145.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745818472380,0.2758892,94146.0,94145.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745818473688,0.2768892,94146.0,94145.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745818474786,0.2778892,94146.0,94145.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745818477386,0.2768892,94146.0,94145.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745818477776,0.2778892,94146.0,94145.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745818478178,0.2788892,94146.0,94145.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745818478383,0.2798892,94146.0,94145.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745818479688,0.2778892,94146.0,94145.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745818480195,0.2778892,94146.0,94145.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1745818480196,0.2474892,94146.0,94145.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1745818481090,0.6082892,94146.0,94145.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1745818481594,0.6062892,94146.0,94145.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1745818481900,0.6092892,94146.0,94145.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1745818483191,0.6092892,94146.0,94145.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745818485186,0.6092892,94146.0,94145.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1745818488194,0.6092892,94146.0,94145.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745818489993,0.2124028,94140.0,94139.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745818490183,0.2124118,94136.0,94135.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745818490383,0.5732118,94136.0,94135.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745818490998,0.5732118,94136.0,94131.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745818490999,0.2124208,94132.0,94131.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745818492084,0.2439208,94132.0,94131.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1745818492995,0.25450661,94132.0,94131.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1745818493196,0.25450661,94132.0,94131.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1745818493386,0.0315,94132.0,94131.0,0.3985231]
["bitfinex-derivatives","BTCF0:USTF0",1745818493594,0.2439208,94132.0,94131.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1745818493788,0.2439208,94132.0,94131.0,0.4286231]
["bitfinex-derivatives","BTCF0:USTF0",1745818493993,0.2439208,94132.0,94131.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1745818494411,0.001,94132.0,94131.0,0.4286231]
["bitfinex-derivatives","BTCF0:USTF0",1745818494903,0.002,94132.0,94131.0,0.4286231]
["bitfinex-derivatives","BTCF0:USTF0",1745818495090,0.2144208,94132.0,94131.0,0.4286231]
["bitfinex-derivatives","BTCF0:USTF0",1745818495290,0.2144208,94132.0,94131.0,0.3066231]
["bitfinex-derivatives","BTCF0:USTF0",1745818496096,0.2144208,94132.0,94131.0,0.4286231]
["bitfinex-derivatives","BTCF0:USTF0",1745818497595,0.2134208,94132.0,94131.0,0.4286231]
["bitfinex-derivatives","BTCF0:USTF0",1745818497793,0.2144208,94132.0,94131.0,0.4286231]
["bitfinex-derivatives","BTCF0:USTF0",1745818498792,0.2144208,94132.0,94131.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1745818499296,0.2144208,94132.0,94131.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1745818499801,0.2154208,94132.0,94131.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1745818500400,0.2164208,94132.0,94131.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1745818501607,0.5772208,94132.0,94131.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1745818502507,0.5772208,94132.0,94131.0,0.3975231]
["bitfinex-derivatives","BTCF0:USTF0",1745818504206,0.5772208,94132.0,94131.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1745818508211,0.0531122,94120.0,94106.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745818508407,0.0531122,94120.0,94100.0,0.10106269]
["bitfinex-derivatives","BTCF0:USTF0",1745818508408,0.2124637,94113.0,94100.0,0.10106269]
["bitfinex-derivatives","BTCF0:USTF0",1745818508612,0.2124637,94113.0,94101.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745818508910,0.2124637,94113.0,94102.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745818509116,0.2124637,94113.0,94112.0,0.12359382]
["bitfinex-derivatives","BTCF0:USTF0",1745818509316,0.2124637,94113.0,94112.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745818509502,0.2124637,94113.0,94112.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745818509902,0.2440637,94113.0,94112.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745818510114,0.2440637,94113.0,94112.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1745818510310,0.2440637,94113.0,94112.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745818510505,0.2440637,94113.0,94112.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1745818510706,0.2440637,94113.0,94112.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745818510907,0.2440637,94113.0,94112.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745818511108,0.0694,94117.0,94116.0,0.2124569]
["bitfinex-derivatives","BTCF0:USTF0",1745818511310,0.5732508,94119.0,94116.0,0.2124569]
["bitfinex-derivatives","BTCF0:USTF0",1745818511610,0.3608,94119.0,94118.0,0.2124524]
["bitfinex-derivatives","BTCF0:USTF0",1745818512108,0.3608,94119.0,94118.0,0.3981524]
["bitfinex-derivatives","BTCF0:USTF0",1745818512301,0.5732501,94119.0,94118.0,0.3981524]
["bitfinex-derivatives","BTCF0:USTF0",1745818512501,0.5732501,94119.0,94118.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1745818512899,0.5742501,94119.0,94118.0,0.3981524]
["bitfinex-derivatives","BTCF0:USTF0",1745818513706,0.5732501,94119.0,94118.0,0.4001524]
["bitfinex-derivatives","BTCF0:USTF0",1745818514420,0.5732501,94119.0,94118.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1745818514605,0.5732501,94119.0,94118.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1745818514796,0.6062501,94119.0,94118.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1745818514999,0.6062501,94119.0,94118.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1745818515208,0.6711501,94119.0,94118.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1745818515412,0.6721501,94119.0,94118.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1745818515806,0.3618,94119.0,94118.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1745818516003,0.3608,94119.0,94118.0,0.3670524]
["bitfinex-derivatives","BTCF0:USTF0",1745818516310,0.3618,94119.0,94118.0,0.3670524]
["bitfinex-derivatives","BTCF0:USTF0",1745818516508,0.5742501,94119.0,94118.0,0.3660524]
["bitfinex-derivatives","BTCF0:USTF0",1745818516707,0.5752501,94119.0,94118.0,0.3660524]
["bitfinex-derivatives","BTCF0:USTF0",1745818516911,0.5742501,94119.0,94118.0,0.3966524]
["bitfinex-derivatives","BTCF0:USTF0",1745818517213,0.5752501,94119.0,94118.0,0.3966524]
["bitfinex-derivatives","BTCF0:USTF0",1745818517409,0.5772501,94119.0,94118.0,0.3966524]
["bitfinex-derivatives","BTCF0:USTF0",1745818518313,0.5772501,94119.0,94118.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745818519008,0.6381501,94119.0,94118.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745818519209,0.7095501,94119.0,94118.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745818519908,0.7075501,94119.0,94118.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745818520217,0.6446501,94119.0,94118.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745818520415,0.6466501,94119.0,94118.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745818520617,0.4342,94119.0,94118.0,0.3644524]
["bitfinex-derivatives","BTCF0:USTF0",1745818520818,0.4342,94119.0,94118.0,0.3970524]
["bitfinex-derivatives","BTCF0:USTF0",1745818521011,0.6466501,94119.0,94118.0,0.3970524]
["bitfinex-derivatives","BTCF0:USTF0",1745818521210,0.6466501,94119.0,94118.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1745818522016,0.5772501,94119.0,94118.0,0.3970524]
["bitfinex-derivatives","BTCF0:USTF0",1745818522314,0.5752501,94119.0,94118.0,0.3970524]
["bitfinex-derivatives","BTCF0:USTF0",1745818522516,0.5752501,94119.0,94118.0,0.3980524]
["bitfinex-derivatives","BTCF0:USTF0",1745818523105,0.5752501,94119.0,94118.0,0.3970524]
["bitfinex-derivatives","BTCF0:USTF0",1745818523314,0.5732501,94119.0,94118.0,0.3980524]
["bitfinex-derivatives","BTCF0:USTF0",1745818523914,0.5732501,94119.0,94118.0,0.3970524]
["bitfinex-derivatives","BTCF0:USTF0",1745818524919,0.5742501,94119.0,94118.0,0.3970524]
["bitfinex-derivatives","BTCF0:USTF0",1745818525125,0.3618,94119.0,94118.0,0.3970524]
["bitfinex-derivatives","BTCF0:USTF0",1745818525322,0.001,94119.0,94118.0,0.3970524]
["bitfinex-derivatives","BTCF0:USTF0",1745818525714,0.2124488,94120.0,94119.0,0.2124501]
["bitfinex-derivatives","BTCF0:USTF0",1745818526114,0.2124488,94120.0,94119.0,0.3972501]
["bitfinex-derivatives","BTCF0:USTF0",1745818526713,0.2124488,94120.0,94119.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1745818527526,0.3608,94144.0,94119.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1745818527726,0.06944,94140.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745818528021,0.2818428,94140.0,94139.0,1.712405]
["bitfinex-derivatives","BTCF0:USTF0",1745818528421,0.06944,94140.0,94139.0,1.712405]
["bitfinex-derivatives","BTCF0:USTF0",1745818528927,0.2828428,94140.0,94139.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745818529127,0.2828428,94140.0,94139.0,1.622]
["bitfinex-derivatives","BTCF0:USTF0",1745818529325,0.2828428,94140.0,94139.0,1.6872]
["bitfinex-derivatives","BTCF0:USTF0",1745818529726,0.2828428,94140.0,94139.0,1.899605]
["bitfinex-derivatives","BTCF0:USTF0",1745818530130,0.07444,94140.0,94139.0,1.900605]
["bitfinex-derivatives","BTCF0:USTF0",1745818530423,0.005,94140.0,94139.0,1.900605]
["bitfinex-derivatives","BTCF0:USTF0",1745818530626,0.3608,94154.0,94153.0,0.2123734]
["bitfinex-derivatives","BTCF0:USTF0",1745818531018,0.5731712,94154.0,94153.0,0.2123734]
["bitfinex-derivatives","BTCF0:USTF0",1745818531335,0.4797,94157.0,94156.0,0.2123667]
["bitfinex-derivatives","BTCF0:USTF0",1745818532033,0.4797,94157.0,94156.0,1.7123667]
["bitfinex-derivatives","BTCF0:USTF0",1745818532229,0.6226644,94157.0,94156.0,1.622]
["bitfinex-derivatives","BTCF0:USTF0",1745818532631,0.2123644,94157.0,94156.0,1.622]
["bitfinex-derivatives","BTCF0:USTF0",1745818533526,0.2173644,94157.0,94156.0,1.623]
["bitfinex-derivatives","BTCF0:USTF0",1745818534941,0.012,94157.0,94156.0,1.8363667]
["bitfinex-derivatives","BTCF0:USTF0",1745818535146,0.2243644,94157.0,94156.0,1.624]
["bitfinex-derivatives","BTCF0:USTF0",1745818535342,0.2549644,94157.0,94156.0,1.624]
["bitfinex-derivatives","BTCF0:USTF0",1745818535746,0.2549644,94157.0,94156.0,1.6887]
["bitfinex-derivatives","BTCF0:USTF0",1745818537554,0.2861644,94157.0,94156.0,1.6887]
["bitfinex-derivatives","BTCF0:USTF0",1745818537851,0.2124163,94134.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745818538236,0.2124163,94134.0,94133.0,2.1952185]
["bitfinex-derivatives","BTCF0:USTF0",1745818538542,0.2124163,94134.0,94133.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745818539349,0.2134163,94134.0,94133.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745818540152,0.2124298,94128.0,94127.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745818540950,0.2749298,94128.0,94127.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745818541155,0.2749298,94128.0,94127.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1745818541358,0.2759298,94128.0,94127.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1745818542157,0.2759298,94128.0,94127.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1745818547854,0.6367298,94128.0,94127.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1745818548251,0.2124592,94115.0,94112.0,0.5732644]
["bitfinex-derivatives","BTCF0:USTF0",1745818548446,0.5732592,94115.0,94113.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745818548647,0.5732592,94115.0,94100.0,0.10106269]
["bitfinex-derivatives","BTCF0:USTF0",1745818548847,0.5732592,94115.0,94102.0,0.242788]
["bitfinex-derivatives","BTCF0:USTF0",1745818549055,0.6035592,94115.0,94102.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745818549246,0.6045592,94115.0,94114.0,0.1275938]
["bitfinex-derivatives","BTCF0:USTF0",1745818549759,0.6372592,94115.0,94114.0,0.1275938]
["bitfinex-derivatives","BTCF0:USTF0",1745818550447,0.6382592,94115.0,94114.0,0.1305938]
["bitfinex-derivatives","BTCF0:USTF0",1745818550847,0.6079592,94115.0,94114.0,0.1305938]
["bitfinex-derivatives","BTCF0:USTF0",1745818551147,0.3945,94115.0,94114.0,0.1285938]
["bitfinex-derivatives","BTCF0:USTF0",1745818551347,0.3608,94115.0,94114.0,0.3394614]
["bitfinex-derivatives","BTCF0:USTF0",1745818551548,0.3618,94115.0,94114.0,0.3394614]
["bitfinex-derivatives","BTCF0:USTF0",1745818551749,0.5742592,94115.0,94114.0,0.3394614]
["bitfinex-derivatives","BTCF0:USTF0",1745818552055,0.5732592,94115.0,94114.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745818552556,0.5732592,94115.0,94114.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745818552761,0.5732592,94115.0,94114.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745818553456,0.5732592,94115.0,94114.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745818554053,0.5732592,94115.0,94114.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745818554450,0.5732592,94115.0,94114.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1745818554657,0.2124592,94115.0,94114.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1745818556963,0.0322,94116.0,94114.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1745818557267,0.2832456,94121.0,94120.0,0.2124479]
["bitfinex-derivatives","BTCF0:USTF0",1745818557570,0.2124559,94117.0,94115.0,0.2424577]
["bitfinex-derivatives","BTCF0:USTF0",1745818557865,0.2124559,94117.0,94116.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745818558066,0.2124559,94117.0,94116.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745818558965,0.2124559,94117.0,94116.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1745818560257,0.2124559,94117.0,94116.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1745818560768,0.2124559,94117.0,94116.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1745818560968,0.2124559,94117.0,94116.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1745818563472,0.2124559,94117.0,94116.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1745818563770,0.2124559,94117.0,94116.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1745818564265,0.2124559,94117.0,94116.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1745818564570,0.2124559,94117.0,94116.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1745818564772,0.2124559,94117.0,94116.0,0.3973569]
["bitfinex-derivatives","BTCF0:USTF0",1745818564970,0.2124559,94117.0,94116.0,0.3993569]
["bitfinex-derivatives","BTCF0:USTF0",1745818565865,0.2124559,94117.0,94116.0,0.3973569]
["bitfinex-derivatives","BTCF0:USTF0",1745818566065,0.2124559,94117.0,94116.0,0.3983569]
["bitfinex-derivatives","BTCF0:USTF0",1745818567163,0.2124559,94117.0,94116.0,0.3973569]
["bitfinex-derivatives","BTCF0:USTF0",1745818567365,0.0708,94126.0,94117.0,0.0531136]
["bitfinex-derivatives","BTCF0:USTF0",1745818567669,0.0531065,94130.0,94116.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1745818567869,0.212426,94130.0,94129.0,0.2124272]
["bitfinex-derivatives","BTCF0:USTF0",1745818568065,0.06996,94131.0,94125.0,0.2124351]
["bitfinex-derivatives","BTCF0:USTF0",1745818568262,0.2124343,94126.0,94125.0,0.2124351]
["bitfinex-derivatives","BTCF0:USTF0",1745818568466,0.2124428,94123.0,94122.0,0.212442]
["bitfinex-derivatives","BTCF0:USTF0",1745818568859,0.06996,94131.0,94117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745818569073,0.06996,94131.0,94130.0,0.2124253]
["bitfinex-derivatives","BTCF0:USTF0",1745818569763,0.2124076,94139.0,94138.0,0.212406]
["bitfinex-derivatives","BTCF0:USTF0",1745818569968,0.2124147,94136.0,94135.0,0.2124132]
["bitfinex-derivatives","BTCF0:USTF0",1745818570172,0.2124147,94136.0,94135.0,0.3344132]
["bitfinex-derivatives","BTCF0:USTF0",1745818572173,0.001,94136.0,94135.0,0.334414]
["bitfinex-derivatives","BTCF0:USTF0",1745818572668,0.003,94136.0,94135.0,0.334414]
["bitfinex-derivatives","BTCF0:USTF0",1745818580074,0.2154118,94136.0,94135.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745818580377,0.2467118,94136.0,94135.0,0.334414]
["bitfinex-derivatives","BTCF0:USTF0",1745818585281,0.2467118,94136.0,94135.0,0.365514]
["bitfinex-derivatives","BTCF0:USTF0",1745818586681,0.2467118,94136.0,94135.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1745818594783,0.2467118,94136.0,94135.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745818595091,0.2467118,94136.0,94102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745818595092,0.2124547,94117.0,94102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745818595280,0.2124547,94117.0,94106.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745818595889,0.2124547,94117.0,94107.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745818596090,0.2749547,94117.0,94116.0,0.12359371]
["bitfinex-derivatives","BTCF0:USTF0",1745818596285,0.2759547,94117.0,94116.0,0.12959371]
["bitfinex-derivatives","BTCF0:USTF0",1745818596884,0.0635,94117.0,94116.0,0.12959371]
["bitfinex-derivatives","BTCF0:USTF0",1745818597194,0.0329,94117.0,94116.0,0.34205061]
["bitfinex-derivatives","BTCF0:USTF0",1745818597782,0.0319,94117.0,94116.0,0.34205061]
["bitfinex-derivatives","BTCF0:USTF0",1745818597982,0.0319,94117.0,94116.0,0.40365061]
["bitfinex-derivatives","BTCF0:USTF0",1745818598286,0.0319,94117.0,94116.0,0.40065061]
["bitfinex-derivatives","BTCF0:USTF0",1745818598487,0.06948,94121.0,94120.0,0.2124479]
["bitfinex-derivatives","BTCF0:USTF0",1745818598691,0.2124547,94117.0,94116.0,0.19019371]
["bitfinex-derivatives","BTCF0:USTF0",1745818598885,0.2124547,94117.0,94116.0,0.18719371]
["bitfinex-derivatives","BTCF0:USTF0",1745818599091,0.2124547,94117.0,94116.0,0.18919371]
["bitfinex-derivatives","BTCF0:USTF0",1745818599592,0.2124547,94117.0,94116.0,0.18619371]
["bitfinex-derivatives","BTCF0:USTF0",1745818600787,0.031,94118.0,94117.0,0.2124547]
["bitfinex-derivatives","BTCF0:USTF0",1745818600995,0.2124508,94119.0,94118.0,0.2124524]
["bitfinex-derivatives","BTCF0:USTF0",1745818601289,0.06948,94121.0,94119.0,0.212449]
["bitfinex-derivatives","BTCF0:USTF0",1745818601290,0.2124479,94120.0,94119.0,0.212449]
["bitfinex-derivatives","BTCF0:USTF0",1745818601791,0.2124479,94120.0,94119.0,0.277749]
["bitfinex-derivatives","BTCF0:USTF0",1745818601990,0.06948,94121.0,94120.0,0.2124479]
["bitfinex-derivatives","BTCF0:USTF0",1745818602191,0.06948,94121.0,94120.0,0.3997479]
["bitfinex-derivatives","BTCF0:USTF0",1745818603491,0.07048,94121.0,94120.0,0.3997479]
["bitfinex-derivatives","BTCF0:USTF0",1745818604192,0.001,94121.0,94120.0,0.3997479]
["bitfinex-derivatives","BTCF0:USTF0",1745818604585,0.2134456,94121.0,94120.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1745818605581,0.2124456,94121.0,94120.0,0.3997479]
["bitfinex-derivatives","BTCF0:USTF0",1745818605782,0.2124456,94121.0,94120.0,0.4007479]
["bitfinex-derivatives","BTCF0:USTF0",1745818606393,0.2124456,94121.0,94120.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1745818608693,0.2124456,94121.0,94120.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1745818608895,0.2124456,94121.0,94120.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1745818609095,0.2124456,94121.0,94120.0,0.4007479]
["bitfinex-derivatives","BTCF0:USTF0",1745818609284,0.2124456,94121.0,94120.0,0.3997479]
["bitfinex-derivatives","BTCF0:USTF0",1745818609484,0.0327,94128.0,94123.0,0.0531102]
["bitfinex-derivatives","BTCF0:USTF0",1745818609690,0.0332,94127.0,94126.0,0.2124343]
["bitfinex-derivatives","BTCF0:USTF0",1745818610084,0.2456321,94127.0,94126.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745818612494,0.2466321,94127.0,94126.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745818612695,0.2476321,94127.0,94126.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745818613208,0.2466321,94127.0,94126.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745818614100,0.2456321,94127.0,94126.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745818614294,0.2466321,94127.0,94126.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745818618692,0.2779321,94127.0,94126.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745818618997,0.2799321,94127.0,94126.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745818621192,0.2809321,94127.0,94126.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745818621499,0.2799321,94127.0,94126.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745818621801,0.2486321,94127.0,94126.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745818622194,0.2496321,94127.0,94126.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745818622805,0.6094321,94127.0,94126.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745818623607,0.6084321,94127.0,94126.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745818624302,0.6074321,94127.0,94126.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745818624499,0.6094321,94127.0,94126.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745818624901,0.397,94127.0,94126.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745818625098,0.0372,94127.0,94126.0,0.3344343]
["bitfinex-derivatives","BTCF0:USTF0",1745818625301,0.004,94127.0,94126.0,0.3344343]
["bitfinex-derivatives","BTCF0:USTF0",1745818625704,0.003,94127.0,94126.0,0.3344343]
["bitfinex-derivatives","BTCF0:USTF0",1745818625910,0.2154321,94127.0,94126.0,0.3344343]
["bitfinex-derivatives","BTCF0:USTF0",1745818626205,0.003,94127.0,94126.0,0.3344343]
["bitfinex-derivatives","BTCF0:USTF0",1745818626599,0.001,94127.0,94126.0,0.3344343]
["bitfinex-derivatives","BTCF0:USTF0",1745818626798,0.002,94127.0,94126.0,0.3344343]
["bitfinex-derivatives","BTCF0:USTF0",1745818627210,0.002,94127.0,94126.0,0.3645343]
["bitfinex-derivatives","BTCF0:USTF0",1745818627408,0.001,94127.0,94126.0,0.3655343]
["bitfinex-derivatives","BTCF0:USTF0",1745818628305,0.2134321,94127.0,94126.0,0.3655343]
["bitfinex-derivatives","BTCF0:USTF0",1745818628707,0.2124321,94127.0,94126.0,0.3655343]
["bitfinex-derivatives","BTCF0:USTF0",1745818628899,0.2124321,94127.0,94126.0,0.3665343]
["bitfinex-derivatives","BTCF0:USTF0",1745818629811,0.2124321,94127.0,94126.0,0.3655343]
["bitfinex-derivatives","BTCF0:USTF0",1745818629999,0.2124321,94127.0,94126.0,0.3665343]
["bitfinex-derivatives","BTCF0:USTF0",1745818630400,0.2124321,94127.0,94126.0,0.3655343]
["bitfinex-derivatives","BTCF0:USTF0",1745818630604,0.2124321,94127.0,94126.0,0.3665343]
["bitfinex-derivatives","BTCF0:USTF0",1745818631217,0.2124321,94127.0,94126.0,0.3655343]
["bitfinex-derivatives","BTCF0:USTF0",1745818631415,0.2134321,94127.0,94126.0,0.3655343]
["bitfinex-derivatives","BTCF0:USTF0",1745818631708,0.2134321,94127.0,94126.0,0.3645343]
["bitfinex-derivatives","BTCF0:USTF0",1745818631914,0.2134321,94127.0,94126.0,0.3655343]
["bitfinex-derivatives","BTCF0:USTF0",1745818632708,0.2124321,94127.0,94126.0,0.3655343]
["bitfinex-derivatives","BTCF0:USTF0",1745818632911,0.2124321,94127.0,94126.0,0.3645343]
["bitfinex-derivatives","BTCF0:USTF0",1745818633615,0.2124547,94117.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745818633817,0.2124547,94117.0,94116.0,0.03429371]
["bitfinex-derivatives","BTCF0:USTF0",1745818634211,0.2124547,94117.0,94116.0,0.15629371]
["bitfinex-derivatives","BTCF0:USTF0",1745818634514,0.2432547,94117.0,94116.0,0.15629371]
["bitfinex-derivatives","BTCF0:USTF0",1745818635411,0.0318,94118.0,94116.0,0.15629371]
["bitfinex-derivatives","BTCF0:USTF0",1745818635727,0.2442547,94118.0,94117.0,0.2124547]
["bitfinex-derivatives","BTCF0:USTF0",1745818635906,0.2442547,94118.0,94117.0,0.2432547]
["bitfinex-derivatives","BTCF0:USTF0",1745818636107,0.2442547,94118.0,94117.0,0.3979547]
["bitfinex-derivatives","BTCF0:USTF0",1745818636819,0.2452547,94118.0,94117.0,0.3979547]
["bitfinex-derivatives","BTCF0:USTF0",1745818637409,0.001,94118.0,94117.0,0.3979547]
["bitfinex-derivatives","BTCF0:USTF0",1745818637613,0.3608,94120.0,94118.0,0.2124501]
["bitfinex-derivatives","BTCF0:USTF0",1745818637913,0.2124516,94119.0,94118.0,0.2124501]
["bitfinex-derivatives","BTCF0:USTF0",1745818638114,0.2124516,94119.0,94118.0,0.3344501]
["bitfinex-derivatives","BTCF0:USTF0",1745818638321,0.2124516,94119.0,94118.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745818639614,0.2446516,94119.0,94118.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745818640007,0.2436516,94119.0,94118.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745818640611,0.2446516,94119.0,94118.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745818642018,0.2124516,94119.0,94118.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745818642722,0.2124378,94126.0,94125.0,0.2124349]
["bitfinex-derivatives","BTCF0:USTF0",1745818643023,0.2124418,94123.0,94122.0,0.0531108]
["bitfinex-derivatives","BTCF0:USTF0",1745818643320,0.2124418,94123.0,94122.0,0.2124434]
["bitfinex-derivatives","BTCF0:USTF0",1745818644225,0.2124418,94123.0,94122.0,0.3344434]
["bitfinex-derivatives","BTCF0:USTF0",1745818645216,0.2144418,94123.0,94122.0,0.3344434]
["bitfinex-derivatives","BTCF0:USTF0",1745818646218,0.2134418,94123.0,94122.0,0.3344434]
["bitfinex-derivatives","BTCF0:USTF0",1745818649422,0.001,94123.0,94122.0,0.3344434]
["bitfinex-derivatives","BTCF0:USTF0",1745818649629,0.24474,94124.0,94123.0,0.2124411]
["bitfinex-derivatives","BTCF0:USTF0",1745818650126,0.24474,94124.0,94123.0,0.3652411]
["bitfinex-derivatives","BTCF0:USTF0",1745818651919,0.24574,94124.0,94123.0,0.3652411]
["bitfinex-derivatives","BTCF0:USTF0",1745818653121,0.0333,94124.0,94123.0,0.3652411]
["bitfinex-derivatives","BTCF0:USTF0",1745818653324,0.001,94124.0,94123.0,0.3652411]
["bitfinex-derivatives","BTCF0:USTF0",1745818655118,0.2134389,94124.0,94123.0,0.3652411]
["bitfinex-derivatives","BTCF0:USTF0",1745818656228,0.2447389,94124.0,94123.0,0.3652411]
["bitfinex-derivatives","BTCF0:USTF0",1745818656729,0.2447389,94124.0,94123.0,0.3978411]
["bitfinex-derivatives","BTCF0:USTF0",1745818658328,0.2437389,94124.0,94123.0,0.3988411]
["bitfinex-derivatives","BTCF0:USTF0",1745818658528,0.2808338,94127.0,94123.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1745818658735,0.2808338,94127.0,94126.0,0.2124343]
["bitfinex-derivatives","BTCF0:USTF0",1745818659622,0.0684,94127.0,94126.0,0.2124343]
["bitfinex-derivatives","BTCF0:USTF0",1745818660233,0.0694,94127.0,94126.0,0.3344343]
["bitfinex-derivatives","BTCF0:USTF0",1745818660528,0.2818321,94127.0,94126.0,0.3344343]
["bitfinex-derivatives","BTCF0:USTF0",1745818660928,0.2828321,94127.0,94126.0,0.3344343]
["bitfinex-derivatives","BTCF0:USTF0",1745818661927,0.2818321,94127.0,94126.0,0.3344343]
["bitfinex-derivatives","BTCF0:USTF0",1745818662133,0.2828321,94127.0,94126.0,0.3344343]
["bitfinex-derivatives","BTCF0:USTF0",1745818663037,0.2808321,94127.0,94126.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745818663637,0.2808321,94127.0,94126.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745818663929,0.2808321,94127.0,94126.0,0.3354343]
["bitfinex-derivatives","BTCF0:USTF0",1745818664530,0.2808321,94127.0,94126.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745818665233,0.2749321,94127.0,94126.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745818666020,0.2759321,94127.0,94126.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745818666826,0.2769321,94127.0,94126.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745818667531,0.2759321,94127.0,94126.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745818668921,0.2749321,94127.0,94126.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745818675031,0.2749321,94127.0,94126.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745818675233,0.2749321,94127.0,94126.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745818682136,0.2749321,94127.0,94126.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745818682436,0.2759321,94127.0,94126.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745818682941,0.2769321,94127.0,94126.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745818683441,0.2445321,94127.0,94126.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745818684237,0.002,94127.0,94126.0,0.3344343]
["bitfinex-derivatives","BTCF0:USTF0",1745818684634,0.2144321,94127.0,94126.0,0.3344343]
["bitfinex-derivatives","BTCF0:USTF0",1745818685037,0.2154321,94127.0,94126.0,0.3344343]
["bitfinex-derivatives","BTCF0:USTF0",1745818685637,0.2144321,94127.0,94126.0,0.3344343]
["bitfinex-derivatives","BTCF0:USTF0",1745818688048,0.2134321,94127.0,94126.0,0.3344343]
["bitfinex-derivatives","BTCF0:USTF0",1745818688270,0.2144321,94127.0,94126.0,0.3344343]
["bitfinex-derivatives","BTCF0:USTF0",1745818688440,0.002,94127.0,94126.0,0.3344343]
["bitfinex-derivatives","BTCF0:USTF0",1745818689647,0.0530868,94165.0,94126.0,0.3344343]
["bitfinex-derivatives","BTCF0:USTF0",1745818689648,0.2124039,94140.0,94139.0,0.2124028]
["bitfinex-derivatives","BTCF0:USTF0",1745818689849,0.06824,94141.0,94140.0,0.2124028]
["bitfinex-derivatives","BTCF0:USTF0",1745818690052,0.2806405,94141.0,94140.0,0.3344028]
["bitfinex-derivatives","BTCF0:USTF0",1745818690247,0.06824,94141.0,94140.0,0.3344028]
["bitfinex-derivatives","BTCF0:USTF0",1745818690551,0.2806405,94141.0,94140.0,0.3344028]
["bitfinex-derivatives","BTCF0:USTF0",1745818690747,0.2124005,94141.0,94140.0,0.3344028]
["bitfinex-derivatives","BTCF0:USTF0",1745818691450,0.3608,94168.0,94142.0,0.0530992]
["bitfinex-derivatives","BTCF0:USTF0",1745818691651,0.3656148,94155.0,94154.0,0.2123689]
["bitfinex-derivatives","BTCF0:USTF0",1745818691851,0.3337148,94155.0,94154.0,0.2123689]
["bitfinex-derivatives","BTCF0:USTF0",1745818692048,0.2654748,94155.0,94154.0,0.3343689]
["bitfinex-derivatives","BTCF0:USTF0",1745818692841,0.2704748,94155.0,94154.0,0.3993689]
["bitfinex-derivatives","BTCF0:USTF0",1745818694237,0.2173813,94155.0,94154.0,0.3993689]
["bitfinex-derivatives","BTCF0:USTF0",1745818694447,0.2173689,94155.0,94154.0,0.3993689]
["bitfinex-derivatives","BTCF0:USTF0",1745818694642,0.2233689,94155.0,94154.0,0.4003689]
["bitfinex-derivatives","BTCF0:USTF0",1745818696252,0.2233689,94155.0,94154.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745818697355,0.2233689,94155.0,94154.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1745818697945,0.2554689,94155.0,94154.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1745818698243,0.2554689,94155.0,94154.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745818699345,0.2554689,94155.0,94154.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1745818704842,0.6162689,94155.0,94154.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1745818707054,0.5841689,94155.0,94154.0,0.3673712]
["bitfinex-derivatives","BTCF0:USTF0",1745818710445,0.5841689,94155.0,94154.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1745818711255,0.2233689,94155.0,94154.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1745818712559,0.2233689,94155.0,94154.0,0.3673712]
["bitfinex-derivatives","BTCF0:USTF0",1745818715257,0.011,94155.0,94154.0,0.3673712]
["bitfinex-derivatives","BTCF0:USTF0",1745818715463,0.2233689,94155.0,94154.0,0.3673712]
["bitfinex-derivatives","BTCF0:USTF0",1745818718657,0.2233689,94155.0,94154.0,0.38340072]
["bitfinex-derivatives","BTCF0:USTF0",1745818720870,0.2233689,94155.0,94154.0,0.3673712]
["bitfinex-derivatives","BTCF0:USTF0",1745818721773,0.2233689,94155.0,94154.0,0.38338218]
["bitfinex-derivatives","BTCF0:USTF0",1745818722070,0.2233689,94155.0,94154.0,0.3673712]
["bitfinex-derivatives","BTCF0:USTF0",1745818722668,0.2233689,94155.0,94154.0,0.3833822]
["bitfinex-derivatives","BTCF0:USTF0",1745818725561,0.2233689,94155.0,94154.0,0.3673712]
["bitfinex-derivatives","BTCF0:USTF0",1745818726570,0.2233689,94155.0,94154.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745818726871,0.2545689,94155.0,94154.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745818727073,0.2545689,94155.0,94154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745818730277,0.6153689,94155.0,94154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745818730980,0.0530935,94153.0,94132.0,0.2124114]
["bitfinex-derivatives","BTCF0:USTF0",1745818731169,0.2124073,94138.0,94137.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745818731369,0.5732073,94138.0,94137.0,1.5326]
["bitfinex-derivatives","BTCF0:USTF0",1745818731771,0.5732073,94138.0,94137.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745818731971,0.6364073,94138.0,94137.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745818732179,0.6384073,94138.0,94137.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1745818732376,0.6404073,94138.0,94137.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1745818733270,0.65129376,94138.0,94137.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1745818734077,0.6404073,94138.0,94137.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1745818735666,0.2475073,94138.0,94137.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1745818735869,0.2475073,94138.0,94137.0,0.3977095]
["bitfinex-derivatives","BTCF0:USTF0",1745818736779,0.2164073,94138.0,94137.0,0.3977095]
["bitfinex-derivatives","BTCF0:USTF0",1745818737580,0.004,94138.0,94137.0,0.3977095]
["bitfinex-derivatives","BTCF0:USTF0",1745818739280,0.2164073,94138.0,94137.0,0.3977095]
["bitfinex-derivatives","BTCF0:USTF0",1745818741382,0.2494073,94138.0,94137.0,0.3977095]
["bitfinex-derivatives","BTCF0:USTF0",1745818750684,0.2164073,94138.0,94137.0,0.3977095]
["bitfinex-derivatives","BTCF0:USTF0",1745818750880,0.004,94138.0,94137.0,0.3977095]
["bitfinex-derivatives","BTCF0:USTF0",1745818751088,0.2164073,94138.0,94137.0,0.3977095]
["bitfinex-derivatives","BTCF0:USTF0",1745818751275,0.004,94138.0,94137.0,0.3977095]
["bitfinex-derivatives","BTCF0:USTF0",1745818751476,0.004,94138.0,94137.0,0.7585095]
["bitfinex-derivatives","BTCF0:USTF0",1745818752487,0.002,94138.0,94137.0,0.7595095]
["bitfinex-derivatives","BTCF0:USTF0",1745818753276,0.002,94138.0,94137.0,2.2595095]
["bitfinex-derivatives","BTCF0:USTF0",1745818753481,0.212403,94140.0,94139.0,0.212405]
["bitfinex-derivatives","BTCF0:USTF0",1745818754088,0.2654924,94145.0,94144.0,0.2123937]
["bitfinex-derivatives","BTCF0:USTF0",1745818754890,0.2654924,94145.0,94144.0,0.2761937]
["bitfinex-derivatives","BTCF0:USTF0",1745818755082,0.2654924,94145.0,94144.0,0.3981937]
["bitfinex-derivatives","BTCF0:USTF0",1745818755285,0.2674924,94145.0,94144.0,0.3981937]
["bitfinex-derivatives","BTCF0:USTF0",1745818756779,0.002,94145.0,94144.0,0.3981937]
["bitfinex-derivatives","BTCF0:USTF0",1745818763195,0.002,94145.0,94144.0,0.7589937]
["bitfinex-derivatives","BTCF0:USTF0",1745818771799,0.2143915,94145.0,94144.0,0.7589937]
["bitfinex-derivatives","BTCF0:USTF0",1745818774200,0.002,94145.0,94144.0,0.7589937]
["bitfinex-derivatives","BTCF0:USTF0",1745818774796,0.2810073,94156.0,94154.0,0.2123712]
["bitfinex-derivatives","BTCF0:USTF0",1745818774999,0.0052,94158.0,94157.0,0.2123644]
["bitfinex-derivatives","BTCF0:USTF0",1745818775597,0.0052,94158.0,94157.0,0.22280237]
["bitfinex-derivatives","BTCF0:USTF0",1745818775799,0.2175621,94158.0,94157.0,0.2123644]
["bitfinex-derivatives","BTCF0:USTF0",1745818776001,0.2225621,94158.0,94157.0,0.2453644]
["bitfinex-derivatives","BTCF0:USTF0",1745818776208,0.0102,94158.0,94157.0,0.3673644]
["bitfinex-derivatives","BTCF0:USTF0",1745818776906,0.0102,94158.0,94157.0,1.8673644]
["bitfinex-derivatives","BTCF0:USTF0",1745818777510,0.0142,94158.0,94157.0,1.87915261]
["bitfinex-derivatives","BTCF0:USTF0",1745818780913,0.0142,94158.0,94157.0,2.23995261]
["bitfinex-derivatives","BTCF0:USTF0",1745818782205,0.0142,94158.0,94157.0,2.2291644]
["bitfinex-derivatives","BTCF0:USTF0",1745818784701,0.2265621,94158.0,94157.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745818784912,0.2904621,94158.0,94157.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745818785111,0.2904621,94158.0,94157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745818785509,0.2904621,94158.0,94157.0,0.2143644]
["bitfinex-derivatives","BTCF0:USTF0",1745818785705,0.2904621,94158.0,94157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745818786405,0.30088257,94158.0,94157.0,0.2143644]
["bitfinex-derivatives","BTCF0:USTF0",1745818787006,0.2904621,94158.0,94157.0,0.2143644]
["bitfinex-derivatives","BTCF0:USTF0",1745818788822,0.30115399,94158.0,94157.0,0.2143644]
["bitfinex-derivatives","BTCF0:USTF0",1745818789020,0.30115399,94158.0,94157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745818789420,0.30115399,94158.0,94157.0,0.2143644]
["bitfinex-derivatives","BTCF0:USTF0",1745818792817,0.30115399,94158.0,94157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745818793219,0.30115399,94158.0,94157.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745818794123,0.30115399,94158.0,94157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745818795025,0.66195399,94158.0,94157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745818797722,0.2598621,94158.0,94157.0,0.2143644]
["bitfinex-derivatives","BTCF0:USTF0",1745818797916,0.0475,94158.0,94157.0,0.2143644]
["bitfinex-derivatives","BTCF0:USTF0",1745818798110,0.2598621,94158.0,94157.0,0.2143644]
["bitfinex-derivatives","BTCF0:USTF0",1745818798315,0.2598621,94158.0,94157.0,0.3982644]
["bitfinex-derivatives","BTCF0:USTF0",1745818801614,0.2931621,94158.0,94157.0,0.3982644]
["bitfinex-derivatives","BTCF0:USTF0",1745818801819,0.2598621,94158.0,94157.0,0.3982644]
["bitfinex-derivatives","BTCF0:USTF0",1745818804026,0.0475,94158.0,94157.0,0.3982644]
["bitfinex-derivatives","BTCF0:USTF0",1745818806228,0.2598621,94158.0,94157.0,0.3982644]
["bitfinex-derivatives","BTCF0:USTF0",1745818806428,0.2598621,94158.0,94157.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1745818808024,0.0142,94158.0,94157.0,0.3982644]
["bitfinex-derivatives","BTCF0:USTF0",1745818810016,0.045,94158.0,94157.0,0.3982644]
["bitfinex-derivatives","BTCF0:USTF0",1745818812316,0.2573621,94158.0,94157.0,0.3982644]
["bitfinex-derivatives","BTCF0:USTF0",1745818812721,0.045,94158.0,94157.0,0.3982644]
["bitfinex-derivatives","BTCF0:USTF0",1745818817836,0.2573621,94158.0,94157.0,0.3982644]
["bitfinex-derivatives","BTCF0:USTF0",1745818821248,0.045,94158.0,94157.0,0.3982644]
["bitfinex-derivatives","BTCF0:USTF0",1745818822539,0.0142,94158.0,94157.0,0.3982644]
["bitfinex-derivatives","BTCF0:USTF0",1745818825248,0.0142,94158.0,94157.0,1.8982644]
["bitfinex-derivatives","BTCF0:USTF0",1745818839653,0.0013,94181.0,94159.0,0.0530896]
["bitfinex-derivatives","BTCF0:USTF0",1745818839846,0.0611,94179.0,94178.0,0.212317]
["bitfinex-derivatives","BTCF0:USTF0",1745818840749,0.2734148,94179.0,94178.0,0.212317]
["bitfinex-derivatives","BTCF0:USTF0",1745818840947,0.2734148,94179.0,94178.0,0.274917]
["bitfinex-derivatives","BTCF0:USTF0",1745818841155,0.2734148,94179.0,94178.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745818841458,0.0956,94179.0,94178.0,0.274917]
["bitfinex-derivatives","BTCF0:USTF0",1745818841644,0.3079148,94179.0,94178.0,0.274917]
["bitfinex-derivatives","BTCF0:USTF0",1745818842347,0.1006,94179.0,94178.0,0.275917]
["bitfinex-derivatives","BTCF0:USTF0",1745818846050,0.009,94179.0,94178.0,0.275917]
["bitfinex-derivatives","BTCF0:USTF0",1745818846352,0.0013,94181.0,94180.0,0.2123125]
["bitfinex-derivatives","BTCF0:USTF0",1745818846955,0.0013,94181.0,94180.0,0.2765125]
["bitfinex-derivatives","BTCF0:USTF0",1745818847157,0.0013,94181.0,94180.0,0.3985125]
["bitfinex-derivatives","BTCF0:USTF0",1745818847647,0.2176103,94181.0,94180.0,0.3985125]
["bitfinex-derivatives","BTCF0:USTF0",1745818848457,0.2206103,94181.0,94180.0,0.3985125]
["bitfinex-derivatives","BTCF0:USTF0",1745818850752,0.2206103,94181.0,94180.0,0.41462109]
["bitfinex-derivatives","BTCF0:USTF0",1745818852261,0.2518103,94181.0,94180.0,0.41462109]
["bitfinex-derivatives","BTCF0:USTF0",1745818853568,0.2518103,94181.0,94180.0,0.3985125]
["bitfinex-derivatives","BTCF0:USTF0",1745818853973,0.3608,94210.0,94180.0,0.29238]
["bitfinex-derivatives","BTCF0:USTF0",1745818854159,0.0621,94214.0,94201.0,0.0530663]
["bitfinex-derivatives","BTCF0:USTF0",1745818854354,0.0309,94214.0,94210.0,0.2122449]
["bitfinex-derivatives","BTCF0:USTF0",1745818854662,0.2121985,94231.0,94211.0,0.0530603]
["bitfinex-derivatives","BTCF0:USTF0",1745818854861,1e-08,94218.0,94217.0,0.5730292]
["bitfinex-derivatives","BTCF0:USTF0",1745818855162,1e-08,94218.0,94217.0,0.6950292]
["bitfinex-derivatives","BTCF0:USTF0",1745818855566,1e-08,94218.0,94217.0,0.7575292]
["bitfinex-derivatives","BTCF0:USTF0",1745818855953,1e-08,94218.0,94217.0,0.7625292]
["bitfinex-derivatives","BTCF0:USTF0",1745818856958,1e-08,94218.0,94217.0,0.7695292]
["bitfinex-derivatives","BTCF0:USTF0",1745818857358,1e-08,94218.0,94217.0,2.2695292]
["bitfinex-derivatives","BTCF0:USTF0",1745818857865,1e-08,94218.0,94217.0,2.2625292]
["bitfinex-derivatives","BTCF0:USTF0",1745818858164,1e-08,94218.0,94217.0,2.2705292]
["bitfinex-derivatives","BTCF0:USTF0",1745818858464,1e-08,94218.0,94217.0,2.2725292]
["bitfinex-derivatives","BTCF0:USTF0",1745818859560,1e-08,94218.0,94217.0,2.2715292]
["bitfinex-derivatives","BTCF0:USTF0",1745818864865,1e-08,94218.0,94217.0,2.2705292]
["bitfinex-derivatives","BTCF0:USTF0",1745818865360,1e-08,94218.0,94217.0,2.2645292]
["bitfinex-derivatives","BTCF0:USTF0",1745818865559,1e-08,94218.0,94217.0,2.2705292]
["bitfinex-derivatives","BTCF0:USTF0",1745818866771,1e-08,94218.0,94217.0,2.2635292]
["bitfinex-derivatives","BTCF0:USTF0",1745818867069,1e-08,94218.0,94217.0,2.2705292]
["bitfinex-derivatives","BTCF0:USTF0",1745818867774,1e-08,94218.0,94217.0,2.2645292]
["bitfinex-derivatives","BTCF0:USTF0",1745818868073,1e-08,94218.0,94217.0,2.2705292]
["bitfinex-derivatives","BTCF0:USTF0",1745818868472,0.0324,94239.0,94238.0,0.2121819]
["bitfinex-derivatives","BTCF0:USTF0",1745818868665,0.0324,94239.0,94238.0,0.5729819]
["bitfinex-derivatives","BTCF0:USTF0",1745818868870,0.0682,94240.0,94239.0,0.2121796]
["bitfinex-derivatives","BTCF0:USTF0",1745818869069,0.2803774,94240.0,94239.0,0.2434796]
["bitfinex-derivatives","BTCF0:USTF0",1745818869270,0.3127774,94240.0,94239.0,0.2434796]
["bitfinex-derivatives","BTCF0:USTF0",1745818869661,0.3744774,94240.0,94239.0,0.2740796]
["bitfinex-derivatives","BTCF0:USTF0",1745818870263,0.1623,94240.0,94239.0,0.2740796]
["bitfinex-derivatives","BTCF0:USTF0",1745818871166,0.2843,94240.0,94239.0,0.2750796]
["bitfinex-derivatives","BTCF0:USTF0",1745818871471,0.2161,94240.0,94239.0,0.2770796]
["bitfinex-derivatives","BTCF0:USTF0",1745818871773,0.2161,94240.0,94239.0,0.2457796]
["bitfinex-derivatives","BTCF0:USTF0",1745818873266,0.0941,94240.0,94239.0,0.2457796]
["bitfinex-derivatives","BTCF0:USTF0",1745818875973,0.0941,94240.0,94239.0,0.2763796]
["bitfinex-derivatives","BTCF0:USTF0",1745818876173,0.2161,94240.0,94239.0,0.2763796]
["bitfinex-derivatives","BTCF0:USTF0",1745818877272,0.0941,94240.0,94239.0,0.2763796]
["bitfinex-derivatives","BTCF0:USTF0",1745818877576,0.0052,94248.0,94240.0,0.2121774]
["bitfinex-derivatives","BTCF0:USTF0",1745818877779,0.0322,94246.0,94240.0,0.2121774]
["bitfinex-derivatives","BTCF0:USTF0",1745818877977,0.0322,94246.0,94240.0,1.7730774]
["bitfinex-derivatives","BTCF0:USTF0",1745818878172,1e-08,94241.0,94240.0,1.8950774]
["bitfinex-derivatives","BTCF0:USTF0",1745818878478,0.0052,94248.0,94240.0,1.8950774]
["bitfinex-derivatives","BTCF0:USTF0",1745818878479,1e-08,94248.0,94247.0,0.2121616]
["bitfinex-derivatives","BTCF0:USTF0",1745818878674,1e-08,94248.0,94247.0,0.5729616]
["bitfinex-derivatives","BTCF0:USTF0",1745818878867,1e-08,94248.0,94247.0,0.6336616]
["bitfinex-derivatives","BTCF0:USTF0",1745818880380,1e-08,94248.0,94247.0,2.1336616]
["bitfinex-derivatives","BTCF0:USTF0",1745818880675,0.00100001,94248.0,94247.0,2.1336616]
["bitfinex-derivatives","BTCF0:USTF0",1745818886679,0.00100001,94248.0,94247.0,1.7728616]
["bitfinex-derivatives","BTCF0:USTF0",1745818886880,0.00100001,94248.0,94247.0,2.1336616]
["bitfinex-derivatives","BTCF0:USTF0",1745818889574,0.00100001,94248.0,94247.0,2.1032616]
["bitfinex-derivatives","BTCF0:USTF0",1745818894992,1e-08,94248.0,94247.0,2.1072616]
["bitfinex-derivatives","BTCF0:USTF0",1745818895186,1e-08,94248.0,94247.0,2.1092616]
["bitfinex-derivatives","BTCF0:USTF0",1745818916205,1e-08,94248.0,94247.0,2.2312616]
["bitfinex-derivatives","BTCF0:USTF0",1745818917206,1e-08,94248.0,94247.0,2.1092616]
["bitfinex-derivatives","BTCF0:USTF0",1745818920107,1e-08,94248.0,94247.0,2.1394616]
["bitfinex-derivatives","BTCF0:USTF0",1745818921199,0.12200001,94248.0,94247.0,2.1394616]
["bitfinex-derivatives","BTCF0:USTF0",1745818926396,0.12200001,94248.0,94247.0,2.1092616]
["bitfinex-derivatives","BTCF0:USTF0",1745818929198,1e-08,94248.0,94247.0,2.1092616]
["bitfinex-derivatives","BTCF0:USTF0",1745818929907,1e-08,94248.0,94247.0,2.4700616]
["bitfinex-derivatives","BTCF0:USTF0",1745818933210,0.12200001,94248.0,94247.0,2.4700616]
["bitfinex-derivatives","BTCF0:USTF0",1745818934100,1e-08,94248.0,94247.0,2.4700616]
["bitfinex-derivatives","BTCF0:USTF0",1745818934607,1e-08,94248.0,94247.0,1.7484616]
["bitfinex-derivatives","BTCF0:USTF0",1745818934801,1e-08,94248.0,94247.0,2.4700616]
["bitfinex-derivatives","BTCF0:USTF0",1745818935311,0.12200001,94248.0,94247.0,2.4700616]
["bitfinex-derivatives","BTCF0:USTF0",1745818936212,1e-08,94248.0,94247.0,2.4700616]
["bitfinex-derivatives","BTCF0:USTF0",1745818937211,0.12200001,94248.0,94247.0,2.4700616]
["bitfinex-derivatives","BTCF0:USTF0",1745818937717,0.12200001,94248.0,94247.0,0.9700616]
["bitfinex-derivatives","BTCF0:USTF0",1745818937917,0.33415941,94248.0,94247.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745818938303,0.33415941,94248.0,94247.0,0.2181616]
["bitfinex-derivatives","BTCF0:USTF0",1745818938703,0.39735941,94248.0,94247.0,0.2181616]
["bitfinex-derivatives","BTCF0:USTF0",1745818939310,0.39735941,94248.0,94247.0,0.2141616]
["bitfinex-derivatives","BTCF0:USTF0",1745818939512,0.39735941,94248.0,94247.0,0.2181616]
["bitfinex-derivatives","BTCF0:USTF0",1745818939712,0.39735941,94248.0,94247.0,0.2161616]
["bitfinex-derivatives","BTCF0:USTF0",1745818939913,0.39735941,94248.0,94247.0,0.2181616]
["bitfinex-derivatives","BTCF0:USTF0",1745818942007,0.39735941,94248.0,94247.0,0.2141616]
["bitfinex-derivatives","BTCF0:USTF0",1745818942218,0.39735941,94248.0,94247.0,0.2171616]
["bitfinex-derivatives","BTCF0:USTF0",1745818943718,0.39735941,94248.0,94247.0,0.2151616]
["bitfinex-derivatives","BTCF0:USTF0",1745818943919,0.39735941,94248.0,94247.0,0.2171616]
["bitfinex-derivatives","BTCF0:USTF0",1745818944218,0.39735941,94248.0,94247.0,0.2141616]
["bitfinex-derivatives","BTCF0:USTF0",1745818944417,0.39735941,94248.0,94247.0,0.2171616]
["bitfinex-derivatives","BTCF0:USTF0",1745818945019,0.39735941,94248.0,94247.0,0.2141616]
["bitfinex-derivatives","BTCF0:USTF0",1745818945218,0.39735941,94248.0,94247.0,0.2171616]
["bitfinex-derivatives","BTCF0:USTF0",1745818950022,0.39735941,94248.0,94247.0,0.2501616]
["bitfinex-derivatives","BTCF0:USTF0",1745818950321,0.27535941,94248.0,94247.0,0.2501616]
["bitfinex-derivatives","BTCF0:USTF0",1745818951823,0.27535941,94248.0,94247.0,0.2171616]
["bitfinex-derivatives","BTCF0:USTF0",1745818958316,0.27535941,94248.0,94247.0,0.2497616]
["bitfinex-derivatives","BTCF0:USTF0",1745818960721,0.16930401,94248.0,94219.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1745818960926,0.2121999,94230.0,94221.0,0.0834545]
["bitfinex-derivatives","BTCF0:USTF0",1745818961128,0.2121999,94230.0,94229.0,0.5730021]
["bitfinex-derivatives","BTCF0:USTF0",1745818961836,0.2736999,94230.0,94229.0,0.5730021]
["bitfinex-derivatives","BTCF0:USTF0",1745818962032,0.2736999,94230.0,94229.0,0.5790021]
["bitfinex-derivatives","BTCF0:USTF0",1745818962536,0.2736999,94230.0,94229.0,0.5770021]
["bitfinex-derivatives","BTCF0:USTF0",1745818963127,0.2435999,94230.0,94229.0,0.5770021]
["bitfinex-derivatives","BTCF0:USTF0",1745818963327,0.2435999,94230.0,94229.0,0.5830021]
["bitfinex-derivatives","BTCF0:USTF0",1745818964022,0.2435999,94230.0,94229.0,0.5820021]
["bitfinex-derivatives","BTCF0:USTF0",1745818964227,0.2435999,94230.0,94229.0,0.6145021]
["bitfinex-derivatives","BTCF0:USTF0",1745818964836,0.2435999,94230.0,94229.0,0.6105021]
["bitfinex-derivatives","BTCF0:USTF0",1745818965037,0.2435999,94230.0,94229.0,0.6135021]
["bitfinex-derivatives","BTCF0:USTF0",1745818966034,0.2435999,94230.0,94229.0,0.6055021]
["bitfinex-derivatives","BTCF0:USTF0",1745818966242,0.2435999,94230.0,94229.0,0.6125021]
["bitfinex-derivatives","BTCF0:USTF0",1745818969037,0.2435999,94230.0,94229.0,0.6085021]
["bitfinex-derivatives","BTCF0:USTF0",1745818969242,0.2435999,94230.0,94229.0,0.6125021]
["bitfinex-derivatives","BTCF0:USTF0",1745818969440,0.498324,94230.0,94210.0,0.00808346]
["bitfinex-derivatives","BTCF0:USTF0",1745818969644,0.2122427,94211.0,94210.0,0.00808346]
["bitfinex-derivatives","BTCF0:USTF0",1745818969943,0.3608,94213.0,94212.0,0.2122404]
["bitfinex-derivatives","BTCF0:USTF0",1745818970344,0.5730259,94221.0,94213.0,0.0530591]
["bitfinex-derivatives","BTCF0:USTF0",1745818970536,0.5730259,94221.0,94210.0,0.00808346]
["bitfinex-derivatives","BTCF0:USTF0",1745818970537,0.6260814,94221.0,94220.0,0.2122224]
["bitfinex-derivatives","BTCF0:USTF0",1745818970733,0.0530506,94229.0,94228.0,0.2652477]
["bitfinex-derivatives","BTCF0:USTF0",1745818971934,0.2652527,94229.0,94228.0,0.3182978]
["bitfinex-derivatives","BTCF0:USTF0",1745818972131,0.2959527,94229.0,94228.0,0.3192978]
["bitfinex-derivatives","BTCF0:USTF0",1745818972332,0.5729987,94231.0,94230.0,0.2121999]
["bitfinex-derivatives","BTCF0:USTF0",1745818972937,0.5729987,94231.0,94230.0,0.2772999]
["bitfinex-derivatives","BTCF0:USTF0",1745818974832,0.6053987,94231.0,94230.0,0.2782999]
["bitfinex-derivatives","BTCF0:USTF0",1745818975235,0.6053987,94231.0,94230.0,0.2802999]
["bitfinex-derivatives","BTCF0:USTF0",1745818978242,0.6053987,94231.0,94230.0,0.2792999]
["bitfinex-derivatives","BTCF0:USTF0",1745818978443,0.6053987,94231.0,94230.0,0.2802999]
["bitfinex-derivatives","BTCF0:USTF0",1745818978747,0.6053987,94231.0,94230.0,0.2792999]
["bitfinex-derivatives","BTCF0:USTF0",1745818981046,0.6053987,94231.0,94230.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1745818981245,0.7273987,94231.0,94230.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1745818982255,0.7273987,94231.0,94230.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745818982845,0.7273987,94231.0,94230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745818984750,0.2122044,94228.0,94227.0,0.2734061]
["bitfinex-derivatives","BTCF0:USTF0",1745818985052,0.5730044,94228.0,94227.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1745818985253,0.6950044,94228.0,94227.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745818985757,0.7582044,94228.0,94227.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745818986241,0.7582044,94228.0,94227.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745818987748,0.7582044,94228.0,94227.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745818987948,0.7582044,94228.0,94227.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745818988652,0.7582044,94228.0,94227.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745818989150,0.7582044,94228.0,94227.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745818989451,0.7582044,94228.0,94227.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745818990748,0.7582044,94228.0,94227.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745818991556,0.7582044,94228.0,94227.0,0.2432066]
["bitfinex-derivatives","BTCF0:USTF0",1745818992653,0.7252044,94228.0,94227.0,0.2432066]
["bitfinex-derivatives","BTCF0:USTF0",1745818993254,0.6032044,94228.0,94227.0,0.2432066]
["bitfinex-derivatives","BTCF0:USTF0",1745818994054,0.6032044,94228.0,94227.0,0.2452066]
["bitfinex-derivatives","BTCF0:USTF0",1745818994241,0.6032044,94228.0,94227.0,0.2462066]
["bitfinex-derivatives","BTCF0:USTF0",1745818994646,0.6032044,94228.0,94227.0,0.2452066]
["bitfinex-derivatives","BTCF0:USTF0",1745818994859,0.6032044,94228.0,94227.0,0.2442066]
["bitfinex-derivatives","BTCF0:USTF0",1745818995444,0.2424044,94228.0,94227.0,0.2452066]
["bitfinex-derivatives","BTCF0:USTF0",1745818995649,0.9640044,94228.0,94227.0,0.2462066]
["bitfinex-derivatives","BTCF0:USTF0",1745818996851,0.9640044,94228.0,94227.0,0.2442066]
["bitfinex-derivatives","BTCF0:USTF0",1745818997046,0.9640044,94228.0,94227.0,0.2452066]
["bitfinex-derivatives","BTCF0:USTF0",1745818997246,0.9640044,94228.0,94227.0,0.2442066]
["bitfinex-derivatives","BTCF0:USTF0",1745818997448,0.2424044,94228.0,94227.0,0.2442066]
["bitfinex-derivatives","BTCF0:USTF0",1745818997657,0.9640044,94228.0,94227.0,0.2442066]
["bitfinex-derivatives","BTCF0:USTF0",1745818999841,0.9640044,94228.0,94227.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745819000745,0.9640044,94228.0,94227.0,0.2442066]
["bitfinex-derivatives","BTCF0:USTF0",1745819002449,0.2424044,94228.0,94227.0,0.2442066]
["bitfinex-derivatives","BTCF0:USTF0",1745819002646,0.9640044,94228.0,94227.0,0.2442066]
["bitfinex-derivatives","BTCF0:USTF0",1745819003545,0.2424044,94228.0,94227.0,0.2442066]
["bitfinex-derivatives","BTCF0:USTF0",1745819003856,0.9640044,94228.0,94227.0,0.2442066]
["bitfinex-derivatives","BTCF0:USTF0",1745819004963,0.9640044,94228.0,94227.0,0.2452066]
["bitfinex-derivatives","BTCF0:USTF0",1745819006254,0.9640044,94228.0,94227.0,0.2442066]
["bitfinex-derivatives","BTCF0:USTF0",1745819006857,0.9640044,94228.0,94227.0,0.2452066]
["bitfinex-derivatives","BTCF0:USTF0",1745819007261,0.9640044,94228.0,94227.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745819007663,0.9640044,94228.0,94227.0,0.2769066]
["bitfinex-derivatives","BTCF0:USTF0",1745819009164,0.9640044,94228.0,94227.0,0.2759066]
["bitfinex-derivatives","BTCF0:USTF0",1745819009856,0.9650044,94228.0,94227.0,0.2759066]
["bitfinex-derivatives","BTCF0:USTF0",1745819010461,0.9650044,94228.0,94227.0,0.2749066]
["bitfinex-derivatives","BTCF0:USTF0",1745819012160,0.9650044,94228.0,94227.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745819013867,0.9660044,94228.0,94227.0,0.2749066]
["bitfinex-derivatives","BTCF0:USTF0",1745819015565,0.9358044,94228.0,94227.0,0.2749066]
["bitfinex-derivatives","BTCF0:USTF0",1745819015860,0.5750044,94228.0,94227.0,0.2749066]
["bitfinex-derivatives","BTCF0:USTF0",1745819016062,0.5750044,94228.0,94227.0,0.3969066]
["bitfinex-derivatives","BTCF0:USTF0",1745819017260,0.5740044,94228.0,94227.0,0.3989066]
["bitfinex-derivatives","BTCF0:USTF0",1745819018054,0.5730044,94228.0,94227.0,0.3999066]
["bitfinex-derivatives","BTCF0:USTF0",1745819018870,0.5730044,94228.0,94227.0,0.3989066]
["bitfinex-derivatives","BTCF0:USTF0",1745819019255,0.5730044,94228.0,94227.0,0.2769066]
["bitfinex-derivatives","BTCF0:USTF0",1745819020259,0.5730044,94228.0,94227.0,0.3989066]
["bitfinex-derivatives","BTCF0:USTF0",1745819022168,0.5730044,94228.0,94227.0,0.2769066]
["bitfinex-derivatives","BTCF0:USTF0",1745819022363,0.5730044,94228.0,94227.0,0.2759066]
["bitfinex-derivatives","BTCF0:USTF0",1745819023465,0.5730044,94228.0,94227.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745819023657,0.5730044,94228.0,94227.0,0.2759066]
["bitfinex-derivatives","BTCF0:USTF0",1745819024063,0.6059044,94228.0,94227.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745819024360,0.2122404,94212.0,94211.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745819024566,0.2122449,94210.0,94184.0,0.0530757]
["bitfinex-derivatives","BTCF0:USTF0",1745819024760,0.3183929,94210.0,94200.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745819025165,0.3832929,94210.0,94200.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745819025369,0.2771449,94210.0,94206.0,0.2122539]
["bitfinex-derivatives","BTCF0:USTF0",1745819025565,0.2771449,94210.0,94207.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745819026065,0.3452649,94210.0,94207.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745819026369,0.3452649,94210.0,94209.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1745819026868,0.35568815,94210.0,94209.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1745819027066,0.35568815,94210.0,94209.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1745819027459,0.3452649,94210.0,94209.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1745819027962,0.3452649,94210.0,94209.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1745819028163,0.3452649,94210.0,94209.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1745819029164,0.3452649,94210.0,94209.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1745819029359,0.3452649,94210.0,94209.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1745819031271,0.3452649,94210.0,94209.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1745819035565,0.10102,94210.0,94209.0,0.2826672]
["bitfinex-derivatives","BTCF0:USTF0",1745819036169,0.3608,94212.0,94211.0,0.2122427]
["bitfinex-derivatives","BTCF0:USTF0",1745819037270,0.3608,94212.0,94211.0,0.3342427]
["bitfinex-derivatives","BTCF0:USTF0",1745819037773,0.3608,94212.0,94211.0,0.3352427]
["bitfinex-derivatives","BTCF0:USTF0",1745819038664,0.3608,94212.0,94211.0,0.3362427]
["bitfinex-derivatives","BTCF0:USTF0",1745819038869,0.3608,94212.0,94211.0,0.3372427]
["bitfinex-derivatives","BTCF0:USTF0",1745819039772,0.06808,94225.0,94224.0,0.2122134]
["bitfinex-derivatives","BTCF0:USTF0",1745819040180,0.06808,94225.0,94224.0,0.3342134]
["bitfinex-derivatives","BTCF0:USTF0",1745819040672,0.09948,94225.0,94224.0,0.3342134]
["bitfinex-derivatives","BTCF0:USTF0",1745819040873,0.09948,94225.0,94224.0,0.3663134]
["bitfinex-derivatives","BTCF0:USTF0",1745819041277,0.10148,94225.0,94224.0,0.3663134]
["bitfinex-derivatives","BTCF0:USTF0",1745819041973,0.0334,94225.0,94224.0,0.3663134]
["bitfinex-derivatives","BTCF0:USTF0",1745819042174,0.0354,94225.0,94224.0,0.3663134]
["bitfinex-derivatives","BTCF0:USTF0",1745819048076,0.2476111,94225.0,94224.0,0.3663134]
["bitfinex-derivatives","BTCF0:USTF0",1745819048488,0.0354,94225.0,94224.0,0.3663134]
["bitfinex-derivatives","BTCF0:USTF0",1745819052767,0.2476111,94225.0,94224.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1745819052972,0.2476111,94225.0,94224.0,0.3663134]
["bitfinex-derivatives","BTCF0:USTF0",1745819054184,0.2476111,94225.0,94224.0,0.2443134]
["bitfinex-derivatives","BTCF0:USTF0",1745819054573,0.2476111,94225.0,94224.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745819054880,0.2122134,94224.0,94223.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745819055068,0.6047134,94224.0,94223.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745819056273,0.2652875,94219.0,94213.0,0.0530594]
["bitfinex-derivatives","BTCF0:USTF0",1745819056475,0.2652875,94219.0,94218.0,0.2122251]
["bitfinex-derivatives","BTCF0:USTF0",1745819057981,0.212221,94221.0,94220.0,0.2122202]
["bitfinex-derivatives","BTCF0:USTF0",1745819058176,0.3608,94224.0,94223.0,0.2122156]
["bitfinex-derivatives","BTCF0:USTF0",1745819058492,0.2122124,94225.0,94224.0,0.2122134]
["bitfinex-derivatives","BTCF0:USTF0",1745819058877,0.06808,94231.0,94230.0,0.2121999]
["bitfinex-derivatives","BTCF0:USTF0",1745819059079,0.3608,94232.0,94231.0,0.2121976]
["bitfinex-derivatives","BTCF0:USTF0",1745819059287,0.13104,94236.0,94235.0,0.2121886]
["bitfinex-derivatives","BTCF0:USTF0",1745819059584,0.3432264,94236.0,94235.0,0.2121886]
["bitfinex-derivatives","BTCF0:USTF0",1745819059973,0.2121976,94231.0,94230.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745819060179,0.2121976,94231.0,94230.0,0.2121999]
["bitfinex-derivatives","BTCF0:USTF0",1745819061077,0.2151976,94231.0,94230.0,0.2121999]
["bitfinex-derivatives","BTCF0:USTF0",1745819061279,0.2181976,94231.0,94230.0,0.2121999]
["bitfinex-derivatives","BTCF0:USTF0",1745819061875,0.006,94231.0,94230.0,0.2121999]
["bitfinex-derivatives","BTCF0:USTF0",1745819062081,0.006,94231.0,94230.0,0.3341999]
["bitfinex-derivatives","BTCF0:USTF0",1745819064086,0.2181976,94231.0,94230.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745819064391,0.006,94231.0,94230.0,0.3341999]
["bitfinex-derivatives","BTCF0:USTF0",1745819064588,0.2181976,94231.0,94230.0,0.3341999]
["bitfinex-derivatives","BTCF0:USTF0",1745819064975,0.2181976,94231.0,94230.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745819065184,0.2181976,94231.0,94230.0,0.2121999]
["bitfinex-derivatives","BTCF0:USTF0",1745819066180,0.2181976,94231.0,94230.0,0.3341999]
["bitfinex-derivatives","BTCF0:USTF0",1745819066579,0.006,94231.0,94230.0,0.3341999]
["bitfinex-derivatives","BTCF0:USTF0",1745819067083,0.2500976,94231.0,94230.0,0.3341999]
["bitfinex-derivatives","BTCF0:USTF0",1745819069494,0.0379,94231.0,94230.0,0.3341999]
["bitfinex-derivatives","BTCF0:USTF0",1745819069993,0.006,94231.0,94230.0,0.3341999]
["bitfinex-derivatives","BTCF0:USTF0",1745819070195,0.006,94231.0,94230.0,0.34505015]
["bitfinex-derivatives","BTCF0:USTF0",1745819075299,0.006,94231.0,94230.0,1.84505015]
["bitfinex-derivatives","BTCF0:USTF0",1745819075894,0.006,94231.0,94230.0,1.90815015]
["bitfinex-derivatives","BTCF0:USTF0",1745819076985,0.006,94231.0,94230.0,1.8972999]
["bitfinex-derivatives","BTCF0:USTF0",1745819077396,0.006,94231.0,94230.0,1.9081063]
["bitfinex-derivatives","BTCF0:USTF0",1745819088295,0.006,94231.0,94230.0,1.8972999]
["bitfinex-derivatives","BTCF0:USTF0",1745819089108,0.003,94231.0,94230.0,1.8992999]
["bitfinex-derivatives","BTCF0:USTF0",1745819090010,0.0307,94237.0,94236.0,0.2121864]
["bitfinex-derivatives","BTCF0:USTF0",1745819090803,0.0307,94237.0,94236.0,0.2757864]
["bitfinex-derivatives","BTCF0:USTF0",1745819091098,0.0307,94237.0,94236.0,0.3987864]
["bitfinex-derivatives","BTCF0:USTF0",1745819092217,0.0627,94237.0,94236.0,0.2767864]
["bitfinex-derivatives","BTCF0:USTF0",1745819093416,0.0627,94237.0,94236.0,0.3987864]
["bitfinex-derivatives","BTCF0:USTF0",1745819094319,0.0627,94237.0,94236.0,0.2767864]
["bitfinex-derivatives","BTCF0:USTF0",1745819096316,0.2748841,94237.0,94236.0,0.2435864]
["bitfinex-derivatives","BTCF0:USTF0",1745819096712,0.0627,94237.0,94236.0,0.2435864]
["bitfinex-derivatives","BTCF0:USTF0",1745819103127,0.0307,94237.0,94236.0,0.2435864]
["bitfinex-derivatives","BTCF0:USTF0",1745819104123,0.0307,94237.0,94236.0,0.3655864]
["bitfinex-derivatives","BTCF0:USTF0",1745819104320,0.0315,94238.0,94236.0,0.3655864]
["bitfinex-derivatives","BTCF0:USTF0",1745819104321,0.0315,94238.0,94237.0,0.2121841]
["bitfinex-derivatives","BTCF0:USTF0",1745819104512,0.0315,94238.0,94237.0,0.2771841]
["bitfinex-derivatives","BTCF0:USTF0",1745819104717,0.06804,94246.0,94245.0,0.2121661]
["bitfinex-derivatives","BTCF0:USTF0",1745819104917,0.2802039,94246.0,94245.0,0.2121661]
["bitfinex-derivatives","BTCF0:USTF0",1745819105907,0.2822039,94246.0,94245.0,0.2443661]
["bitfinex-derivatives","BTCF0:USTF0",1745819106608,0.2842039,94246.0,94245.0,0.2443661]
["bitfinex-derivatives","BTCF0:USTF0",1745819108228,0.3149039,94246.0,94245.0,0.2443661]
["bitfinex-derivatives","BTCF0:USTF0",1745819111920,0.3129039,94246.0,94245.0,0.2453661]
["bitfinex-derivatives","BTCF0:USTF0",1745819112325,0.3109039,94246.0,94245.0,0.2463661]
["bitfinex-derivatives","BTCF0:USTF0",1745819116617,0.2802039,94246.0,94245.0,0.2141661]
["bitfinex-derivatives","BTCF0:USTF0",1745819116813,0.06804,94246.0,94245.0,0.2443661]
["bitfinex-derivatives","BTCF0:USTF0",1745819117025,0.2802039,94246.0,94245.0,0.2443661]
["bitfinex-derivatives","BTCF0:USTF0",1745819118220,0.2802039,94246.0,94245.0,0.3663661]
["bitfinex-derivatives","BTCF0:USTF0",1745819119125,0.2802039,94246.0,94245.0,0.2443661]
["bitfinex-derivatives","BTCF0:USTF0",1745819119314,0.3127039,94246.0,94245.0,0.2443661]
["bitfinex-derivatives","BTCF0:USTF0",1745819120314,0.3127039,94246.0,94245.0,0.2433661]
["bitfinex-derivatives","BTCF0:USTF0",1745819120519,0.3127039,94246.0,94245.0,0.2443661]
["bitfinex-derivatives","BTCF0:USTF0",1745819121429,0.3127039,94246.0,94245.0,0.2141661]
["bitfinex-derivatives","BTCF0:USTF0",1745819122028,0.3127039,94246.0,94245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745819122231,0.3127039,94246.0,94236.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1745819122232,0.987174,94246.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745819122416,0.2122134,94224.0,94223.0,0.2441135]
["bitfinex-derivatives","BTCF0:USTF0",1745819122615,0.2122134,94224.0,94223.0,0.2441156]
["bitfinex-derivatives","BTCF0:USTF0",1745819123426,0.2122134,94224.0,94223.0,0.2491156]
["bitfinex-derivatives","BTCF0:USTF0",1745819123726,0.0941,94227.0,94223.0,0.0899535]
["bitfinex-derivatives","BTCF0:USTF0",1745819124030,0.032,94225.0,94224.0,0.2975663]
["bitfinex-derivatives","BTCF0:USTF0",1745819124427,0.032,94225.0,94224.0,0.3303663]
["bitfinex-derivatives","BTCF0:USTF0",1745819124929,0.2442111,94225.0,94224.0,0.3303663]
["bitfinex-derivatives","BTCF0:USTF0",1745819125615,0.2442111,94225.0,94224.0,0.3323663]
["bitfinex-derivatives","BTCF0:USTF0",1745819126624,0.2442111,94225.0,94224.0,0.2793134]
["bitfinex-derivatives","BTCF0:USTF0",1745819127224,0.2442111,94225.0,94224.0,0.2813134]
["bitfinex-derivatives","BTCF0:USTF0",1745819128128,0.2122292,94217.0,94201.0,0.01086087]
["bitfinex-derivatives","BTCF0:USTF0",1745819128324,0.5730292,94217.0,94208.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745819128527,0.0530604,94212.0,94195.0,0.16209647]
["bitfinex-derivatives","BTCF0:USTF0",1745819128824,0.2122765,94196.0,94195.0,0.16209647]
["bitfinex-derivatives","BTCF0:USTF0",1745819129026,0.5730765,94196.0,94195.0,0.16209647]
["bitfinex-derivatives","BTCF0:USTF0",1745819129630,0.6366765,94196.0,94195.0,0.16209647]
["bitfinex-derivatives","BTCF0:USTF0",1745819130333,0.7596765,94196.0,94195.0,0.17509647]
["bitfinex-derivatives","BTCF0:USTF0",1745819130730,0.7596765,94196.0,94195.0,0.38637517]
["bitfinex-derivatives","BTCF0:USTF0",1745819131130,0.6386765,94196.0,94195.0,0.38437517]
["bitfinex-derivatives","BTCF0:USTF0",1745819131839,0.6386765,94196.0,94195.0,0.2222787]
["bitfinex-derivatives","BTCF0:USTF0",1745819132228,0.6386765,94196.0,94190.0,0.05572635]
["bitfinex-derivatives","BTCF0:USTF0",1745819132229,0.781564,94196.0,94174.0,0.2123261]
["bitfinex-derivatives","BTCF0:USTF0",1745819132533,0.2123249,94176.0,94175.0,0.2123221]
["bitfinex-derivatives","BTCF0:USTF0",1745819132728,0.2123396,94168.0,94167.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745819133142,0.2123396,94168.0,94167.0,0.2448419]
["bitfinex-derivatives","BTCF0:USTF0",1745819134033,0.2771396,94168.0,94167.0,0.2448419]
["bitfinex-derivatives","BTCF0:USTF0",1745819134834,0.2781396,94168.0,94167.0,0.2528419]
["bitfinex-derivatives","BTCF0:USTF0",1745819135436,0.2771396,94168.0,94167.0,0.2448419]
["bitfinex-derivatives","BTCF0:USTF0",1745819135639,0.2781396,94168.0,94167.0,0.2518419]
["bitfinex-derivatives","BTCF0:USTF0",1745819136037,0.2791396,94168.0,94167.0,0.2548419]
["bitfinex-derivatives","BTCF0:USTF0",1745819136531,0.2791396,94168.0,94167.0,0.2538419]
["bitfinex-derivatives","BTCF0:USTF0",1745819137643,0.2791396,94168.0,94167.0,0.2528419]
["bitfinex-derivatives","BTCF0:USTF0",1745819142441,0.2475396,94168.0,94167.0,0.2528419]
["bitfinex-derivatives","BTCF0:USTF0",1745819146355,0.2792396,94168.0,94167.0,0.2528419]
["bitfinex-derivatives","BTCF0:USTF0",1745819147449,0.2475396,94168.0,94167.0,0.2528419]
["bitfinex-derivatives","BTCF0:USTF0",1745819153746,0.002,94168.0,94167.0,0.6136419]
["bitfinex-derivatives","BTCF0:USTF0",1745819154250,0.002,94168.0,94167.0,0.7356419]
["bitfinex-derivatives","BTCF0:USTF0",1745819154438,0.002,94168.0,94167.0,2.2356419]
["bitfinex-derivatives","BTCF0:USTF0",1745819157147,0.002,94168.0,94167.0,2.2366419]
["bitfinex-derivatives","BTCF0:USTF0",1745819158642,0.001,94168.0,94167.0,2.2376419]
["bitfinex-derivatives","BTCF0:USTF0",1745819158845,0.002,94168.0,94167.0,2.2376419]
["bitfinex-derivatives","BTCF0:USTF0",1745819159242,0.001,94168.0,94167.0,2.2366419]
["bitfinex-derivatives","BTCF0:USTF0",1745819159448,0.002,94168.0,94167.0,2.2356419]
["bitfinex-derivatives","BTCF0:USTF0",1745819159746,0.001,94168.0,94167.0,2.2326419]
["bitfinex-derivatives","BTCF0:USTF0",1745819159946,0.002,94168.0,94167.0,2.2356419]
["bitfinex-derivatives","BTCF0:USTF0",1745819160357,0.001,94168.0,94167.0,2.2326419]
["bitfinex-derivatives","BTCF0:USTF0",1745819160556,0.002,94168.0,94167.0,2.2346419]
["bitfinex-derivatives","BTCF0:USTF0",1745819160747,0.002,94168.0,94167.0,2.2648419]
["bitfinex-derivatives","BTCF0:USTF0",1745819161954,0.002,94168.0,94167.0,2.2638419]
["bitfinex-derivatives","BTCF0:USTF0",1745819168349,0.2122949,94189.0,94188.0,0.2122945]
["bitfinex-derivatives","BTCF0:USTF0",1745819169253,0.2122949,94189.0,94188.0,1.7122945]
["bitfinex-derivatives","BTCF0:USTF0",1745819169553,0.2505949,94189.0,94188.0,1.7132945]
["bitfinex-derivatives","BTCF0:USTF0",1745819169748,0.2828949,94189.0,94188.0,1.7132945]
["bitfinex-derivatives","BTCF0:USTF0",1745819170156,0.0373,94189.0,94188.0,1.7132945]
["bitfinex-derivatives","BTCF0:USTF0",1745819170357,0.2495923,94189.0,94188.0,1.7132945]
["bitfinex-derivatives","BTCF0:USTF0",1745819171447,0.2475923,94189.0,94188.0,1.7142945]
["bitfinex-derivatives","BTCF0:USTF0",1745819172561,0.2485923,94189.0,94188.0,1.7132945]
["bitfinex-derivatives","BTCF0:USTF0",1745819178067,0.7313923,94189.0,94188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745819178855,0.7631923,94189.0,94188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745819179869,0.7631923,94189.0,94188.0,0.2132945]
["bitfinex-derivatives","BTCF0:USTF0",1745819180368,0.4023923,94189.0,94188.0,0.2132945]
["bitfinex-derivatives","BTCF0:USTF0",1745819181262,0.2803923,94189.0,94188.0,0.2132945]
["bitfinex-derivatives","BTCF0:USTF0",1745819181857,0.0363,94189.0,94188.0,0.2132945]
["bitfinex-derivatives","BTCF0:USTF0",1745819182057,0.0363,94189.0,94188.0,0.3352945]
["bitfinex-derivatives","BTCF0:USTF0",1745819182358,0.0363,94189.0,94188.0,0.34580491]
["bitfinex-derivatives","BTCF0:USTF0",1745819183165,0.0363,94189.0,94188.0,0.3352945]
["bitfinex-derivatives","BTCF0:USTF0",1745819184462,0.2485923,94189.0,94188.0,0.3352945]
["bitfinex-derivatives","BTCF0:USTF0",1745819187167,0.2485923,94189.0,94188.0,0.3677945]
["bitfinex-derivatives","BTCF0:USTF0",1745819206183,0.0363,94189.0,94188.0,0.3677945]
["bitfinex-derivatives","BTCF0:USTF0",1745819206382,0.2485923,94189.0,94188.0,0.3677945]
["bitfinex-derivatives","BTCF0:USTF0",1745819210983,0.0363,94189.0,94188.0,0.3677945]
["bitfinex-derivatives","BTCF0:USTF0",1745819211483,0.2485923,94189.0,94188.0,0.3677945]
["bitfinex-derivatives","BTCF0:USTF0",1745819212083,0.0363,94189.0,94188.0,0.3677945]
["bitfinex-derivatives","BTCF0:USTF0",1745819217293,0.0333,94189.0,94188.0,0.3707945]
["bitfinex-derivatives","BTCF0:USTF0",1745819217492,0.0343,94189.0,94188.0,0.3767945]
["bitfinex-derivatives","BTCF0:USTF0",1745819217694,0.0333,94189.0,94188.0,0.3727945]
["bitfinex-derivatives","BTCF0:USTF0",1745819217884,0.0343,94189.0,94188.0,0.3767945]
["bitfinex-derivatives","BTCF0:USTF0",1745819218191,0.0343,94189.0,94188.0,0.3757945]
["bitfinex-derivatives","BTCF0:USTF0",1745819218895,0.0333,94189.0,94188.0,0.3707945]
["bitfinex-derivatives","BTCF0:USTF0",1745819219087,0.0343,94189.0,94188.0,0.3757945]
["bitfinex-derivatives","BTCF0:USTF0",1745819219396,0.0343,94189.0,94188.0,0.3717945]
["bitfinex-derivatives","BTCF0:USTF0",1745819219397,0.0333,94189.0,94188.0,0.3717945]
["bitfinex-derivatives","BTCF0:USTF0",1745819219692,0.0333,94189.0,94188.0,0.3737945]
["bitfinex-derivatives","BTCF0:USTF0",1745819220092,0.0333,94189.0,94188.0,0.3727945]
["bitfinex-derivatives","BTCF0:USTF0",1745819220278,0.2455923,94189.0,94188.0,0.3727945]
["bitfinex-derivatives","BTCF0:USTF0",1745819220479,0.2455923,94189.0,94188.0,0.3717945]
["bitfinex-derivatives","BTCF0:USTF0",1745819221288,0.2455923,94189.0,94188.0,0.3707945]
["bitfinex-derivatives","BTCF0:USTF0",1745819223193,0.0333,94189.0,94188.0,0.3707945]
["bitfinex-derivatives","BTCF0:USTF0",1745819223387,0.0343,94189.0,94188.0,0.3697945]
["bitfinex-derivatives","BTCF0:USTF0",1745819223588,0.0343,94189.0,94188.0,0.3687945]
["bitfinex-derivatives","BTCF0:USTF0",1745819224292,0.0333,94189.0,94188.0,0.3667945]
["bitfinex-derivatives","BTCF0:USTF0",1745819224595,0.0333,94189.0,94188.0,0.3677945]
["bitfinex-derivatives","BTCF0:USTF0",1745819225389,0.0530647,94204.0,94188.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1745819225590,0.2960304,94204.0,94203.0,0.2122607]
["bitfinex-derivatives","BTCF0:USTF0",1745819226091,0.2960304,94204.0,94203.0,1.8342607]
["bitfinex-derivatives","BTCF0:USTF0",1745819227390,0.3010304,94204.0,94203.0,1.7132607]
["bitfinex-derivatives","BTCF0:USTF0",1745819227985,0.3040304,94204.0,94203.0,1.7142607]
["bitfinex-derivatives","BTCF0:USTF0",1745819228686,0.3348304,94204.0,94203.0,1.7142607]
["bitfinex-derivatives","BTCF0:USTF0",1745819228890,0.3298304,94204.0,94203.0,1.7132607]
["bitfinex-derivatives","BTCF0:USTF0",1745819229079,0.3298304,94204.0,94203.0,1.7142607]
["bitfinex-derivatives","BTCF0:USTF0",1745819229484,0.3308304,94204.0,94203.0,1.7132607]
["bitfinex-derivatives","BTCF0:USTF0",1745819229880,0.3308304,94204.0,94203.0,1.7118161]
["bitfinex-derivatives","BTCF0:USTF0",1745819230490,0.3278304,94204.0,94203.0,1.7128161]
["bitfinex-derivatives","BTCF0:USTF0",1745819230687,0.3288304,94204.0,94203.0,1.7128161]
["bitfinex-derivatives","BTCF0:USTF0",1745819231193,0.3288304,94204.0,94203.0,1.7108161]
["bitfinex-derivatives","BTCF0:USTF0",1745819232083,0.3298304,94204.0,94203.0,1.7108161]
["bitfinex-derivatives","BTCF0:USTF0",1745819232787,0.3278304,94204.0,94203.0,1.7108161]
["bitfinex-derivatives","BTCF0:USTF0",1745819232988,0.3308304,94204.0,94203.0,1.7118161]
["bitfinex-derivatives","BTCF0:USTF0",1745819233696,0.3298304,94204.0,94203.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1745819233892,0.3278304,94204.0,94203.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745819234094,0.3308304,94204.0,94203.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1745819234488,0.3318304,94204.0,94203.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1745819235087,0.3318304,94204.0,94203.0,1.7132607]
["bitfinex-derivatives","BTCF0:USTF0",1745819235283,0.3318304,94204.0,94203.0,1.7142607]
["bitfinex-derivatives","BTCF0:USTF0",1745819235992,0.3288304,94204.0,94203.0,1.7132607]
["bitfinex-derivatives","BTCF0:USTF0",1745819236184,0.3318304,94204.0,94203.0,1.7142607]
["bitfinex-derivatives","BTCF0:USTF0",1745819236582,0.3288304,94204.0,94203.0,1.7132607]
["bitfinex-derivatives","BTCF0:USTF0",1745819236791,0.3328304,94204.0,94203.0,0.2142607]
["bitfinex-derivatives","BTCF0:USTF0",1745819237092,0.3328304,94204.0,94203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745819237884,0.0675,94204.0,94203.0,0.2142607]
["bitfinex-derivatives","BTCF0:USTF0",1745819238099,0.2797585,94204.0,94203.0,0.2142607]
["bitfinex-derivatives","BTCF0:USTF0",1745819238587,0.2797585,94204.0,94203.0,0.2796607]
["bitfinex-derivatives","BTCF0:USTF0",1745819239191,0.2797585,94204.0,94203.0,0.4016607]
["bitfinex-derivatives","BTCF0:USTF0",1745819243295,0.2797585,94204.0,94203.0,0.2796607]
["bitfinex-derivatives","BTCF0:USTF0",1745819246101,0.2797585,94204.0,94203.0,0.4016607]
["bitfinex-derivatives","BTCF0:USTF0",1745819252095,0.2797585,94204.0,94203.0,0.2796607]
["bitfinex-derivatives","BTCF0:USTF0",1745819253201,0.2797585,94204.0,94203.0,0.4016607]
["bitfinex-derivatives","BTCF0:USTF0",1745819255305,0.2797585,94204.0,94203.0,0.2796607]
["bitfinex-derivatives","BTCF0:USTF0",1745819261695,0.2490585,94204.0,94203.0,0.2796607]
["bitfinex-derivatives","BTCF0:USTF0",1745819262097,0.006,94204.0,94203.0,0.4016607]
["bitfinex-derivatives","BTCF0:USTF0",1745819262401,0.06776,94219.0,94217.0,0.2122292]
["bitfinex-derivatives","BTCF0:USTF0",1745819262707,0.09806,94219.0,94217.0,0.2122292]
["bitfinex-derivatives","BTCF0:USTF0",1745819263009,0.0355,94218.0,94217.0,0.2122292]
["bitfinex-derivatives","BTCF0:USTF0",1745819263207,0.2477287,94218.0,94217.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745819263506,0.2477287,94218.0,94217.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745819263701,0.2537287,94218.0,94217.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745819263906,0.2607287,94218.0,94217.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745819264095,0.2607287,94218.0,94217.0,0.2774292]
["bitfinex-derivatives","BTCF0:USTF0",1745819264501,0.2918287,94218.0,94217.0,0.2774292]
["bitfinex-derivatives","BTCF0:USTF0",1745819264697,0.2868287,94218.0,94217.0,0.2764292]
["bitfinex-derivatives","BTCF0:USTF0",1745819265907,0.2798287,94218.0,94217.0,0.2754292]
["bitfinex-derivatives","BTCF0:USTF0",1745819266413,0.2788287,94218.0,94217.0,0.2754292]
["bitfinex-derivatives","BTCF0:USTF0",1745819267901,0.2477287,94218.0,94217.0,0.2754292]
["bitfinex-derivatives","BTCF0:USTF0",1745819268299,0.2477287,94218.0,94217.0,0.3974292]
["bitfinex-derivatives","BTCF0:USTF0",1745819268704,0.2497287,94218.0,94217.0,0.3974292]
["bitfinex-derivatives","BTCF0:USTF0",1745819270111,0.2497287,94218.0,94217.0,0.2754292]
["bitfinex-derivatives","BTCF0:USTF0",1745819271200,0.2497287,94218.0,94217.0,0.3974292]
["bitfinex-derivatives","BTCF0:USTF0",1745819276306,0.2497287,94218.0,94217.0,0.2754292]
["bitfinex-derivatives","BTCF0:USTF0",1745819278921,0.2497287,94218.0,94217.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745819279612,0.2507287,94218.0,94217.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745819279813,0.2507287,94218.0,94217.0,0.2754292]
["bitfinex-derivatives","BTCF0:USTF0",1745819281710,0.2507287,94218.0,94217.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745819283826,0.2507287,94218.0,94217.0,0.2754292]
["bitfinex-derivatives","BTCF0:USTF0",1745819289225,0.2507287,94218.0,94217.0,0.3974292]
["bitfinex-derivatives","BTCF0:USTF0",1745819290218,0.2507287,94218.0,94217.0,0.2754292]
["bitfinex-derivatives","BTCF0:USTF0",1745819291120,0.2507287,94218.0,94217.0,0.3974292]
["bitfinex-derivatives","BTCF0:USTF0",1745819293121,0.2477287,94218.0,94217.0,0.3974292]
["bitfinex-derivatives","BTCF0:USTF0",1745819293320,0.2497287,94218.0,94217.0,0.3974292]
["bitfinex-derivatives","BTCF0:USTF0",1745819294426,0.2507287,94218.0,94217.0,0.3974292]
["bitfinex-derivatives","BTCF0:USTF0",1745819300230,0.2507287,94218.0,94217.0,0.2754292]
["bitfinex-derivatives","BTCF0:USTF0",1745819301923,0.2507287,94218.0,94217.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745819302124,0.2507287,94218.0,94217.0,0.2754292]
["bitfinex-derivatives","BTCF0:USTF0",1745819303331,0.2507287,94218.0,94217.0,0.3974292]
["bitfinex-derivatives","BTCF0:USTF0",1745819304136,0.2507287,94218.0,94217.0,0.2754292]
["bitfinex-derivatives","BTCF0:USTF0",1745819306236,0.2507287,94218.0,94217.0,0.3974292]
["bitfinex-derivatives","BTCF0:USTF0",1745819309642,0.2204287,94218.0,94217.0,0.3974292]
["bitfinex-derivatives","BTCF0:USTF0",1745819310135,0.0082,94218.0,94217.0,0.3974292]
["bitfinex-derivatives","BTCF0:USTF0",1745819312031,0.0072,94218.0,94217.0,0.3974292]
["bitfinex-derivatives","BTCF0:USTF0",1745819312227,0.2194269,94218.0,94217.0,0.3974292]
["bitfinex-derivatives","BTCF0:USTF0",1745819313136,0.2184269,94218.0,94217.0,0.3974292]
["bitfinex-derivatives","BTCF0:USTF0",1745819317630,0.2492269,94218.0,94217.0,0.3974292]
["bitfinex-derivatives","BTCF0:USTF0",1745819327047,0.2492269,94218.0,94217.0,0.5194292]
["bitfinex-derivatives","BTCF0:USTF0",1745819327350,0.2492269,94218.0,94217.0,0.3974292]
["bitfinex-derivatives","BTCF0:USTF0",1745819330258,0.053048,94235.0,94234.0,0.2121819]
["bitfinex-derivatives","BTCF0:USTF0",1745819330458,0.2652429,94235.0,94234.0,0.2121819]
["bitfinex-derivatives","BTCF0:USTF0",1745819331358,0.2692429,94235.0,94234.0,0.2131819]
["bitfinex-derivatives","BTCF0:USTF0",1745819331958,0.2692429,94235.0,94234.0,0.2437819]
["bitfinex-derivatives","BTCF0:USTF0",1745819332460,0.2742429,94235.0,94234.0,0.2447819]
["bitfinex-derivatives","BTCF0:USTF0",1745819333352,0.3065429,94235.0,94234.0,0.2447819]
["bitfinex-derivatives","BTCF0:USTF0",1745819340262,0.3065429,94235.0,94234.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745819340967,0.3065429,94235.0,94234.0,0.2759909]
["bitfinex-derivatives","BTCF0:USTF0",1745819341262,0.3065429,94235.0,94234.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745819341961,0.3065429,94235.0,94234.0,0.2759909]
["bitfinex-derivatives","BTCF0:USTF0",1745819343055,0.3065429,94235.0,94234.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745819344561,0.6673429,94235.0,94234.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745819344763,0.2122382,94213.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745819344965,0.2122382,94213.0,94212.0,0.2122404]
["bitfinex-derivatives","BTCF0:USTF0",1745819345162,0.3342382,94213.0,94212.0,0.2122404]
["bitfinex-derivatives","BTCF0:USTF0",1745819346163,0.2122382,94213.0,94212.0,0.2451404]
["bitfinex-derivatives","BTCF0:USTF0",1745819346469,0.2122382,94213.0,94212.0,0.2461404]
["bitfinex-derivatives","BTCF0:USTF0",1745819347258,0.2122382,94213.0,94212.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745819347471,0.2122382,94213.0,94212.0,0.2461404]
["bitfinex-derivatives","BTCF0:USTF0",1745819347671,0.2122382,94213.0,94212.0,0.2451404]
["bitfinex-derivatives","BTCF0:USTF0",1745819347872,0.2122382,94213.0,94212.0,0.2782404]
["bitfinex-derivatives","BTCF0:USTF0",1745819348276,0.2122382,94213.0,94212.0,0.28607134]
["bitfinex-derivatives","BTCF0:USTF0",1745819348974,0.2122382,94213.0,94212.0,0.28507134]
["bitfinex-derivatives","BTCF0:USTF0",1745819351375,0.2122382,94213.0,94212.0,0.07283094]
["bitfinex-derivatives","BTCF0:USTF0",1745819351572,0.2122382,94213.0,94212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745819351770,0.212272,94198.0,94197.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745819351968,0.212272,94198.0,94197.0,0.2775741]
["bitfinex-derivatives","BTCF0:USTF0",1745819352965,0.212272,94198.0,94197.0,0.2805741]
["bitfinex-derivatives","BTCF0:USTF0",1745819353572,0.213272,94198.0,94197.0,0.2845741]
["bitfinex-derivatives","BTCF0:USTF0",1745819354074,0.212272,94198.0,94197.0,0.2805741]
["bitfinex-derivatives","BTCF0:USTF0",1745819354279,0.213272,94198.0,94197.0,0.2835741]
["bitfinex-derivatives","BTCF0:USTF0",1745819355070,0.213272,94198.0,94197.0,0.2805741]
["bitfinex-derivatives","BTCF0:USTF0",1745819355272,0.213272,94198.0,94197.0,0.29059431]
["bitfinex-derivatives","BTCF0:USTF0",1745819355667,0.213272,94198.0,94197.0,0.28959431]
["bitfinex-derivatives","BTCF0:USTF0",1745819359271,0.213272,94198.0,94197.0,0.29059431]
["bitfinex-derivatives","BTCF0:USTF0",1745819360173,0.212272,94198.0,94197.0,0.28759431]
["bitfinex-derivatives","BTCF0:USTF0",1745819360473,0.001,94198.0,94197.0,0.29059431]
["bitfinex-derivatives","BTCF0:USTF0",1745819361065,0.001,94198.0,94197.0,0.41259431]
["bitfinex-derivatives","BTCF0:USTF0",1745819361868,0.2122632,94202.0,94197.0,0.40959431]
["bitfinex-derivatives","BTCF0:USTF0",1745819362068,0.2122632,94202.0,94201.0,0.2122652]
["bitfinex-derivatives","BTCF0:USTF0",1745819362576,0.2653162,94213.0,94212.0,0.2652928]
["bitfinex-derivatives","BTCF0:USTF0",1745819363771,0.3183789,94213.0,94212.0,0.2652928]
["bitfinex-derivatives","BTCF0:USTF0",1745819364467,0.2653162,94213.0,94212.0,0.2652928]
["bitfinex-derivatives","BTCF0:USTF0",1745819364667,0.2122539,94207.0,94206.0,0.2122452]
["bitfinex-derivatives","BTCF0:USTF0",1745819364876,0.5730539,94207.0,94206.0,0.2444452]
["bitfinex-derivatives","BTCF0:USTF0",1745819366078,0.5730539,94207.0,94206.0,0.2749452]
["bitfinex-derivatives","BTCF0:USTF0",1745819366379,0.5740539,94207.0,94206.0,0.2484452]
["bitfinex-derivatives","BTCF0:USTF0",1745819366567,0.6060539,94207.0,94206.0,0.2484452]
["bitfinex-derivatives","BTCF0:USTF0",1745819366767,0.6363539,94207.0,94206.0,0.2484452]
["bitfinex-derivatives","BTCF0:USTF0",1745819367181,0.7583539,94207.0,94206.0,0.2484452]
["bitfinex-derivatives","BTCF0:USTF0",1745819368685,0.7583539,94207.0,94206.0,0.2474452]
["bitfinex-derivatives","BTCF0:USTF0",1745819369277,0.7573539,94207.0,94206.0,0.2474452]
["bitfinex-derivatives","BTCF0:USTF0",1745819369481,0.4838,94207.0,94206.0,0.2474452]
["bitfinex-derivatives","BTCF0:USTF0",1745819369679,0.123,94207.0,94206.0,0.2798452]
["bitfinex-derivatives","BTCF0:USTF0",1745819370080,0.001,94207.0,94206.0,0.4018452]
["bitfinex-derivatives","BTCF0:USTF0",1745819370876,0.2132517,94207.0,94206.0,0.4018452]
["bitfinex-derivatives","BTCF0:USTF0",1745819372286,0.2132517,94207.0,94206.0,0.2798452]
["bitfinex-derivatives","BTCF0:USTF0",1745819374481,0.2459517,94207.0,94206.0,0.2798452]
["bitfinex-derivatives","BTCF0:USTF0",1745819374789,0.2449517,94207.0,94206.0,0.2454452]
["bitfinex-derivatives","BTCF0:USTF0",1745819374987,0.2459517,94207.0,94206.0,0.2474452]
["bitfinex-derivatives","BTCF0:USTF0",1745819375183,0.2459517,94207.0,94206.0,0.2464452]
["bitfinex-derivatives","BTCF0:USTF0",1745819375493,0.2449517,94207.0,94206.0,0.2464452]
["bitfinex-derivatives","BTCF0:USTF0",1745819375987,0.2449517,94207.0,94206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745819376180,0.3982517,94207.0,94206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745819377580,0.3982517,94207.0,94206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745819377780,0.2122765,94196.0,94195.0,0.00159241]
["bitfinex-derivatives","BTCF0:USTF0",1745819377975,0.5730765,94196.0,94195.0,0.00159241]
["bitfinex-derivatives","BTCF0:USTF0",1745819378181,0.6950765,94196.0,94195.0,0.00159241]
["bitfinex-derivatives","BTCF0:USTF0",1745819378693,0.7560765,94196.0,94195.0,0.00159241]
["bitfinex-derivatives","BTCF0:USTF0",1745819379083,0.6340765,94196.0,94195.0,0.00159241]
["bitfinex-derivatives","BTCF0:USTF0",1745819379281,0.6340765,94196.0,94195.0,0.00359241]
["bitfinex-derivatives","BTCF0:USTF0",1745819379481,0.6350765,94196.0,94195.0,0.00659241]
["bitfinex-derivatives","BTCF0:USTF0",1745819381291,0.6350765,94196.0,94195.0,0.06709241]
["bitfinex-derivatives","BTCF0:USTF0",1745819381493,0.6350765,94196.0,94195.0,0.06909241]
["bitfinex-derivatives","BTCF0:USTF0",1745819381787,0.6340765,94196.0,94195.0,0.06609241]
["bitfinex-derivatives","BTCF0:USTF0",1745819381988,0.6350765,94196.0,94195.0,0.06709241]
["bitfinex-derivatives","BTCF0:USTF0",1745819385097,0.6350765,94196.0,94195.0,0.06409241]
["bitfinex-derivatives","BTCF0:USTF0",1745819385996,0.6350765,94196.0,94195.0,0.27637111]
["bitfinex-derivatives","BTCF0:USTF0",1745819386217,0.2443765,94196.0,94195.0,0.27637111]
["bitfinex-derivatives","BTCF0:USTF0",1745819386410,0.002,94196.0,94195.0,0.27637111]
["bitfinex-derivatives","BTCF0:USTF0",1745819387101,0.002,94196.0,94195.0,0.39837111]
["bitfinex-derivatives","BTCF0:USTF0",1745819388390,0.002,94196.0,94195.0,0.40237111]
["bitfinex-derivatives","BTCF0:USTF0",1745819388585,0.002,94196.0,94195.0,0.40637111]
["bitfinex-derivatives","BTCF0:USTF0",1745819389297,0.2122729,94198.0,94197.0,0.2122742]
["bitfinex-derivatives","BTCF0:USTF0",1745819390100,0.2122729,94198.0,94197.0,0.3342742]
["bitfinex-derivatives","BTCF0:USTF0",1745819391289,0.0530622,94209.0,94201.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1745819391489,0.2122447,94214.0,94213.0,0.2122382]
["bitfinex-derivatives","BTCF0:USTF0",1745819392197,0.2122447,94214.0,94213.0,0.3342382]
["bitfinex-derivatives","BTCF0:USTF0",1745819392396,0.2122447,94214.0,94213.0,0.3647382]
["bitfinex-derivatives","BTCF0:USTF0",1745819392798,0.2122447,94214.0,94213.0,0.3980382]
["bitfinex-derivatives","BTCF0:USTF0",1745819393990,0.2122447,94214.0,94213.0,0.3990382]
["bitfinex-derivatives","BTCF0:USTF0",1745819394192,0.2142447,94214.0,94213.0,0.3990382]
["bitfinex-derivatives","BTCF0:USTF0",1745819394589,0.2122447,94214.0,94213.0,0.3990382]
["bitfinex-derivatives","BTCF0:USTF0",1745819395193,0.2122447,94214.0,94213.0,0.2770382]
["bitfinex-derivatives","BTCF0:USTF0",1745819396298,0.2122447,94214.0,94213.0,0.3990382]
["bitfinex-derivatives","BTCF0:USTF0",1745819398595,0.0332,94215.0,94214.0,0.2122359]
["bitfinex-derivatives","BTCF0:USTF0",1745819398901,0.2454337,94215.0,94214.0,0.2773359]
["bitfinex-derivatives","BTCF0:USTF0",1745819400588,0.2464337,94215.0,94214.0,0.2773359]
["bitfinex-derivatives","BTCF0:USTF0",1745819402193,0.0342,94215.0,94214.0,0.2773359]
["bitfinex-derivatives","BTCF0:USTF0",1745819402398,0.2464337,94215.0,94214.0,0.2773359]
["bitfinex-derivatives","BTCF0:USTF0",1745819404096,0.2788337,94215.0,94214.0,0.2773359]
["bitfinex-derivatives","BTCF0:USTF0",1745819405109,0.2778337,94215.0,94214.0,0.2773359]
["bitfinex-derivatives","BTCF0:USTF0",1745819405411,0.2788337,94215.0,94214.0,0.2773359]
["bitfinex-derivatives","BTCF0:USTF0",1745819406811,0.2122404,94213.0,94212.0,0.2122388]
["bitfinex-derivatives","BTCF0:USTF0",1745819406998,0.2122404,94213.0,94212.0,0.2426388]
["bitfinex-derivatives","BTCF0:USTF0",1745819407200,0.2433404,94213.0,94212.0,0.2753388]
["bitfinex-derivatives","BTCF0:USTF0",1745819407898,0.2433404,94213.0,94212.0,0.2763388]
["bitfinex-derivatives","BTCF0:USTF0",1745819409107,0.2433404,94213.0,94212.0,0.3983388]
["bitfinex-derivatives","BTCF0:USTF0",1745819409510,0.2433404,94213.0,94212.0,0.3973388]
["bitfinex-derivatives","BTCF0:USTF0",1745819409712,0.2433404,94213.0,94212.0,0.3983388]
["bitfinex-derivatives","BTCF0:USTF0",1745819410209,0.2433404,94213.0,94212.0,0.2763388]
["bitfinex-derivatives","BTCF0:USTF0",1745819412612,0.2433404,94213.0,94212.0,0.2753388]
["bitfinex-derivatives","BTCF0:USTF0",1745819412910,0.2433404,94213.0,94212.0,0.2763388]
["bitfinex-derivatives","BTCF0:USTF0",1745819414305,0.2433404,94213.0,94212.0,0.2753388]
["bitfinex-derivatives","BTCF0:USTF0",1745819414611,0.2433404,94213.0,94212.0,0.2763404]
["bitfinex-derivatives","BTCF0:USTF0",1745819415704,0.2749404,94213.0,94212.0,0.2763404]
["bitfinex-derivatives","BTCF0:USTF0",1745819415903,0.2749404,94213.0,94212.0,0.2753404]
["bitfinex-derivatives","BTCF0:USTF0",1745819416706,0.2769404,94213.0,94212.0,0.2753404]
["bitfinex-derivatives","BTCF0:USTF0",1745819417200,0.2759404,94213.0,94212.0,0.2753404]
["bitfinex-derivatives","BTCF0:USTF0",1745819417608,0.6377404,94213.0,94212.0,0.2753404]
["bitfinex-derivatives","BTCF0:USTF0",1745819417809,0.6367404,94213.0,94212.0,0.2753404]
["bitfinex-derivatives","BTCF0:USTF0",1745819418008,0.4265,94213.0,94202.0,0.0530657]
["bitfinex-derivatives","BTCF0:USTF0",1745819418212,0.2122607,94204.0,94203.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745819418409,0.2122607,94204.0,94203.0,0.2448607]
["bitfinex-derivatives","BTCF0:USTF0",1745819418606,0.3086607,94204.0,94203.0,0.2448607]
["bitfinex-derivatives","BTCF0:USTF0",1745819419006,0.6694607,94204.0,94203.0,0.2448607]
["bitfinex-derivatives","BTCF0:USTF0",1745819419804,0.6694607,94204.0,94203.0,0.2458607]
["bitfinex-derivatives","BTCF0:USTF0",1745819420407,0.6694607,94204.0,94203.0,0.2448607]
["bitfinex-derivatives","BTCF0:USTF0",1745819420601,0.2762607,94204.0,94203.0,0.2458607]
["bitfinex-derivatives","BTCF0:USTF0",1745819420909,0.2450607,94204.0,94203.0,0.2458607]
["bitfinex-derivatives","BTCF0:USTF0",1745819421308,0.2460607,94204.0,94203.0,0.2458607]
["bitfinex-derivatives","BTCF0:USTF0",1745819421608,0.001,94204.0,94203.0,0.2458607]
["bitfinex-derivatives","BTCF0:USTF0",1745819422005,0.2132585,94204.0,94203.0,0.2458607]
["bitfinex-derivatives","BTCF0:USTF0",1745819422199,0.2132585,94204.0,94203.0,0.3668607]
["bitfinex-derivatives","BTCF0:USTF0",1745819423000,0.2472585,94204.0,94203.0,0.3668607]
["bitfinex-derivatives","BTCF0:USTF0",1745819423206,0.2472585,94204.0,94203.0,0.2448607]
["bitfinex-derivatives","BTCF0:USTF0",1745819426217,0.2462585,94204.0,94203.0,0.2448607]
["bitfinex-derivatives","BTCF0:USTF0",1745819426521,0.2472585,94204.0,94203.0,0.2478607]
["bitfinex-derivatives","BTCF0:USTF0",1745819427116,0.2462585,94204.0,94203.0,0.2498607]
["bitfinex-derivatives","BTCF0:USTF0",1745819430216,0.2462585,94204.0,94203.0,0.2478607]
["bitfinex-derivatives","BTCF0:USTF0",1745819430520,0.2462585,94204.0,94203.0,0.2498607]
["bitfinex-derivatives","BTCF0:USTF0",1745819432422,0.2452585,94204.0,94203.0,0.2468607]
["bitfinex-derivatives","BTCF0:USTF0",1745819432623,0.2462585,94204.0,94203.0,0.2498607]
["bitfinex-derivatives","BTCF0:USTF0",1745819433219,0.2462585,94204.0,94203.0,0.3718607]
["bitfinex-derivatives","BTCF0:USTF0",1745819435217,0.001,94204.0,94203.0,0.3718607]
["bitfinex-derivatives","BTCF0:USTF0",1745819435718,0.2132585,94204.0,94203.0,0.3718607]
["bitfinex-derivatives","BTCF0:USTF0",1745819435919,0.2122585,94204.0,94203.0,0.3688607]
["bitfinex-derivatives","BTCF0:USTF0",1745819436121,0.2132585,94204.0,94203.0,0.3718607]
["bitfinex-derivatives","BTCF0:USTF0",1745819438134,0.2122543,94206.0,94203.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1745819438316,0.2122543,94206.0,94205.0,0.2122562]
["bitfinex-derivatives","BTCF0:USTF0",1745819438516,0.0328,94210.0,94209.0,0.2122472]
["bitfinex-derivatives","BTCF0:USTF0",1745819438923,0.2122396,94213.0,94212.0,0.2122404]
["bitfinex-derivatives","BTCF0:USTF0",1745819439226,0.4103,94225.0,94219.0,0.2122247]
["bitfinex-derivatives","BTCF0:USTF0",1745819439417,0.0530548,94222.0,94221.0,0.2652702]
["bitfinex-derivatives","BTCF0:USTF0",1745819439615,0.2122224,94222.0,94221.0,0.2652702]
["bitfinex-derivatives","BTCF0:USTF0",1745819440229,0.2122224,94222.0,94221.0,0.4496702]
["bitfinex-derivatives","BTCF0:USTF0",1745819441919,0.2142224,94222.0,94221.0,0.4506702]
["bitfinex-derivatives","BTCF0:USTF0",1745819442226,0.2162224,94222.0,94221.0,0.4506702]
["bitfinex-derivatives","BTCF0:USTF0",1745819444318,0.2162224,94222.0,94221.0,0.3286702]
["bitfinex-derivatives","BTCF0:USTF0",1745819445223,0.2162224,94222.0,94221.0,0.4506702]
["bitfinex-derivatives","BTCF0:USTF0",1745819449730,0.2142224,94222.0,94221.0,0.4506702]
["bitfinex-derivatives","BTCF0:USTF0",1745819449923,0.2162224,94222.0,94221.0,0.4506702]
["bitfinex-derivatives","BTCF0:USTF0",1745819450330,0.2142224,94222.0,94221.0,0.4496702]
["bitfinex-derivatives","BTCF0:USTF0",1745819450629,0.2162224,94222.0,94221.0,0.4506702]
["bitfinex-derivatives","BTCF0:USTF0",1745819451318,0.2142224,94222.0,94221.0,0.4496702]
["bitfinex-derivatives","BTCF0:USTF0",1745819451519,0.2162224,94222.0,94221.0,0.4506702]
["bitfinex-derivatives","BTCF0:USTF0",1745819452230,0.002,94222.0,94221.0,0.3286702]
["bitfinex-derivatives","BTCF0:USTF0",1745819452421,0.004,94222.0,94221.0,0.3286702]
["bitfinex-derivatives","BTCF0:USTF0",1745819453027,0.2162179,94222.0,94221.0,0.3286702]
["bitfinex-derivatives","BTCF0:USTF0",1745819453224,0.2479179,94222.0,94221.0,0.4506702]
["bitfinex-derivatives","BTCF0:USTF0",1745819454336,0.0357,94222.0,94221.0,0.4506702]
["bitfinex-derivatives","BTCF0:USTF0",1745819458335,0.3608,94233.0,94226.0,0.0530518]
["bitfinex-derivatives","BTCF0:USTF0",1745819458539,0.2121991,94231.0,94230.0,0.2652449]
["bitfinex-derivatives","BTCF0:USTF0",1745819458730,0.2652486,94231.0,94230.0,0.2652449]
["bitfinex-derivatives","BTCF0:USTF0",1745819459128,0.2652486,94231.0,94230.0,0.2753954]
["bitfinex-derivatives","BTCF0:USTF0",1745819460238,0.2692486,94231.0,94230.0,0.2763954]
["bitfinex-derivatives","BTCF0:USTF0",1745819460737,0.2692486,94231.0,94230.0,0.2773954]
["bitfinex-derivatives","BTCF0:USTF0",1745819460941,0.2732486,94231.0,94230.0,0.2773954]
["bitfinex-derivatives","BTCF0:USTF0",1745819461134,0.2732486,94231.0,94230.0,0.2462954]
["bitfinex-derivatives","BTCF0:USTF0",1745819461135,0.3952486,94231.0,94230.0,0.2462954]
["bitfinex-derivatives","BTCF0:USTF0",1745819461437,0.3952486,94231.0,94230.0,0.2141954]
["bitfinex-derivatives","BTCF0:USTF0",1745819461625,0.4278486,94231.0,94230.0,0.2141954]
["bitfinex-derivatives","BTCF0:USTF0",1745819462332,0.3058486,94231.0,94230.0,0.2141954]
["bitfinex-derivatives","BTCF0:USTF0",1745819468344,0.3058486,94231.0,94230.0,0.2767954]
["bitfinex-derivatives","BTCF0:USTF0",1745819472251,0.008,94231.0,94230.0,0.2767954]
["bitfinex-derivatives","BTCF0:USTF0",1745819472440,0.2201976,94231.0,94230.0,0.2767954]
["bitfinex-derivatives","BTCF0:USTF0",1745819474151,0.2201976,94231.0,94230.0,0.3987954]
["bitfinex-derivatives","BTCF0:USTF0",1745819474347,0.2523976,94231.0,94230.0,0.3987954]
["bitfinex-derivatives","BTCF0:USTF0",1745819475143,0.2841976,94231.0,94230.0,0.2767954]
["bitfinex-derivatives","BTCF0:USTF0",1745819476049,0.2841976,94231.0,94230.0,0.3987954]
["bitfinex-derivatives","BTCF0:USTF0",1745819477156,0.2841976,94231.0,94230.0,0.2767954]
["bitfinex-derivatives","BTCF0:USTF0",1745819479150,0.2841976,94231.0,94230.0,0.2757954]
["bitfinex-derivatives","BTCF0:USTF0",1745819479359,0.2811976,94231.0,94230.0,0.2757954]
["bitfinex-derivatives","BTCF0:USTF0",1745819479557,0.2771976,94231.0,94230.0,0.2747954]
["bitfinex-derivatives","BTCF0:USTF0",1745819479853,0.2781976,94231.0,94230.0,0.2747954]
["bitfinex-derivatives","BTCF0:USTF0",1745819480852,0.2459976,94231.0,94230.0,0.2747954]
["bitfinex-derivatives","BTCF0:USTF0",1745819481157,0.003,94231.0,94230.0,0.2747954]
["bitfinex-derivatives","BTCF0:USTF0",1745819481351,0.2151976,94231.0,94230.0,0.2747954]
["bitfinex-derivatives","BTCF0:USTF0",1745819481551,0.003,94231.0,94230.0,0.2747954]
["bitfinex-derivatives","BTCF0:USTF0",1745819481948,0.2151976,94231.0,94230.0,0.2747954]
["bitfinex-derivatives","BTCF0:USTF0",1745819482147,0.2151976,94231.0,94230.0,1.8967954]
["bitfinex-derivatives","BTCF0:USTF0",1745819482349,0.003,94231.0,94230.0,0.3967954]
["bitfinex-derivatives","BTCF0:USTF0",1745819483247,0.2151976,94231.0,94230.0,0.3967954]
["bitfinex-derivatives","BTCF0:USTF0",1745819483954,0.031,94239.0,94238.0,0.2652225]
["bitfinex-derivatives","BTCF0:USTF0",1745819483955,0.2121818,94239.0,94238.0,0.2652225]
["bitfinex-derivatives","BTCF0:USTF0",1745819484356,0.2134751,94241.0,94240.0,0.2121774]
["bitfinex-derivatives","BTCF0:USTF0",1745819485045,0.2134751,94241.0,94240.0,0.2784774]
["bitfinex-derivatives","BTCF0:USTF0",1745819486064,0.2214751,94241.0,94240.0,0.2794774]
["bitfinex-derivatives","BTCF0:USTF0",1745819488257,0.0093,94241.0,94240.0,0.28744992]
["bitfinex-derivatives","BTCF0:USTF0",1745819488853,0.2214751,94241.0,94240.0,0.28744992]
["bitfinex-derivatives","BTCF0:USTF0",1745819489163,0.2214751,94241.0,94240.0,0.40944992]
["bitfinex-derivatives","BTCF0:USTF0",1745819489358,0.0093,94241.0,94240.0,0.40944992]
["bitfinex-derivatives","BTCF0:USTF0",1745819489962,0.2214751,94241.0,94240.0,0.40944992]
["bitfinex-derivatives","BTCF0:USTF0",1745819490167,0.2214751,94241.0,94240.0,0.28744992]
["bitfinex-derivatives","BTCF0:USTF0",1745819491256,0.2214751,94241.0,94240.0,0.40944992]
["bitfinex-derivatives","BTCF0:USTF0",1745819491461,0.2154751,94241.0,94240.0,0.40844992]
["bitfinex-derivatives","BTCF0:USTF0",1745819491960,0.0033,94241.0,94240.0,0.40844992]
["bitfinex-derivatives","BTCF0:USTF0",1745819493764,0.0043,94241.0,94240.0,0.40844992]
["bitfinex-derivatives","BTCF0:USTF0",1745819502963,0.0023,94241.0,94240.0,0.40844992]
["bitfinex-derivatives","BTCF0:USTF0",1745819503168,0.0023,94241.0,94240.0,0.41144992]
["bitfinex-derivatives","BTCF0:USTF0",1745819503873,0.0023,94241.0,94240.0,0.41444992]
["bitfinex-derivatives","BTCF0:USTF0",1745819505373,0.3608,94257.0,94244.0,0.0530417]
["bitfinex-derivatives","BTCF0:USTF0",1745819505571,0.0321,94253.0,94247.0,0.5729616]
["bitfinex-derivatives","BTCF0:USTF0",1745819505964,0.2442489,94253.0,94247.0,0.5729616]
["bitfinex-derivatives","BTCF0:USTF0",1745819506959,0.2442489,94253.0,94247.0,0.5739616]
["bitfinex-derivatives","BTCF0:USTF0",1745819507374,0.2442489,94253.0,94247.0,0.5749616]
["bitfinex-derivatives","BTCF0:USTF0",1745819509666,0.0321,94253.0,94247.0,0.5749616]
["bitfinex-derivatives","BTCF0:USTF0",1745819509868,0.0305,94252.0,94247.0,0.5749616]
["bitfinex-derivatives","BTCF0:USTF0",1745819510377,0.0316,94251.0,94247.0,0.5749616]
["bitfinex-derivatives","BTCF0:USTF0",1745819510975,0.0332,94250.0,94247.0,0.5749616]
["bitfinex-derivatives","BTCF0:USTF0",1745819511379,0.0315,94249.0,94247.0,0.5749616]
["bitfinex-derivatives","BTCF0:USTF0",1745819511968,0.03050001,94248.0,94247.0,0.5749616]
["bitfinex-derivatives","BTCF0:USTF0",1745819512577,0.24265941,94248.0,94247.0,0.5749616]
["bitfinex-derivatives","BTCF0:USTF0",1745819513580,0.24265941,94248.0,94247.0,0.2141616]
["bitfinex-derivatives","BTCF0:USTF0",1745819516677,0.24265941,94248.0,94247.0,0.2765616]
["bitfinex-derivatives","BTCF0:USTF0",1745819517179,0.24265941,94248.0,94247.0,0.3995616]
["bitfinex-derivatives","BTCF0:USTF0",1745819517379,0.03050001,94248.0,94247.0,0.3995616]
["bitfinex-derivatives","BTCF0:USTF0",1745819518167,0.03050001,94248.0,94247.0,0.2775616]
["bitfinex-derivatives","BTCF0:USTF0",1745819518577,0.03050001,94248.0,94247.0,0.2755616]
["bitfinex-derivatives","BTCF0:USTF0",1745819518776,0.06320001,94248.0,94247.0,0.2765616]
["bitfinex-derivatives","BTCF0:USTF0",1745819520269,0.27535941,94248.0,94247.0,0.2765616]
["bitfinex-derivatives","BTCF0:USTF0",1745819524783,0.27535941,94248.0,94247.0,0.2755616]
["bitfinex-derivatives","BTCF0:USTF0",1745819524979,0.27535941,94248.0,94247.0,0.2765616]
["bitfinex-derivatives","BTCF0:USTF0",1745819526275,0.27535941,94248.0,94247.0,0.2755616]
["bitfinex-derivatives","BTCF0:USTF0",1745819526474,0.27535941,94248.0,94247.0,0.2765616]
["bitfinex-derivatives","BTCF0:USTF0",1745819527884,0.27535941,94248.0,94247.0,0.2755616]
["bitfinex-derivatives","BTCF0:USTF0",1745819528079,0.27535941,94248.0,94247.0,0.2765616]
["bitfinex-derivatives","BTCF0:USTF0",1745819528480,0.27535941,94248.0,94247.0,0.2755616]
["bitfinex-derivatives","BTCF0:USTF0",1745819528679,0.27535941,94248.0,94247.0,0.2765616]
["bitfinex-derivatives","BTCF0:USTF0",1745819530091,0.06320001,94248.0,94247.0,0.2765616]
["bitfinex-derivatives","BTCF0:USTF0",1745819530594,0.03270001,94248.0,94247.0,0.2765616]
["bitfinex-derivatives","BTCF0:USTF0",1745819530986,1e-08,94248.0,94247.0,0.2765616]
["bitfinex-derivatives","BTCF0:USTF0",1745819531296,1e-08,94248.0,94247.0,0.3985616]
["bitfinex-derivatives","BTCF0:USTF0",1745819532193,1e-08,94248.0,94247.0,0.2765616]
["bitfinex-derivatives","BTCF0:USTF0",1745819533193,0.15320001,94248.0,94247.0,0.2765616]
["bitfinex-derivatives","BTCF0:USTF0",1745819533393,0.18390001,94248.0,94247.0,0.2765616]
["bitfinex-derivatives","BTCF0:USTF0",1745819534193,0.06190001,94248.0,94247.0,0.2755616]
["bitfinex-derivatives","BTCF0:USTF0",1745819534491,0.06190001,94248.0,94247.0,0.2765616]
["bitfinex-derivatives","BTCF0:USTF0",1745819535189,0.06190001,94248.0,94239.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745819535190,0.2122021,94229.0,94228.0,0.00159181]
["bitfinex-derivatives","BTCF0:USTF0",1745819535488,0.5730021,94229.0,94228.0,0.21379621]
["bitfinex-derivatives","BTCF0:USTF0",1745819535689,0.2122021,94229.0,94228.0,0.21379621]
["bitfinex-derivatives","BTCF0:USTF0",1745819536082,0.0644,94230.0,94229.0,0.2122021]
["bitfinex-derivatives","BTCF0:USTF0",1745819536287,0.0322,94230.0,94229.0,0.2769021]
["bitfinex-derivatives","BTCF0:USTF0",1745819536688,0.0322,94230.0,94229.0,1.7769021]
["bitfinex-derivatives","BTCF0:USTF0",1745819537088,0.0332,94230.0,94229.0,1.7819021]
["bitfinex-derivatives","BTCF0:USTF0",1745819537994,0.0342,94230.0,94229.0,1.7869021]
["bitfinex-derivatives","BTCF0:USTF0",1745819540489,0.0332,94230.0,94229.0,1.7819021]
["bitfinex-derivatives","BTCF0:USTF0",1745819540688,0.0332,94230.0,94229.0,1.7869021]
["bitfinex-derivatives","BTCF0:USTF0",1745819541083,0.0332,94230.0,94229.0,1.7819021]
["bitfinex-derivatives","BTCF0:USTF0",1745819541284,0.0332,94230.0,94229.0,1.7859021]
["bitfinex-derivatives","BTCF0:USTF0",1745819541689,0.0332,94230.0,94229.0,1.7819021]
["bitfinex-derivatives","BTCF0:USTF0",1745819541988,0.0332,94230.0,94229.0,1.7839021]
["bitfinex-derivatives","BTCF0:USTF0",1745819542491,0.0322,94230.0,94229.0,1.7809021]
["bitfinex-derivatives","BTCF0:USTF0",1745819543386,0.0530458,94238.0,94229.0,1.7809021]
["bitfinex-derivatives","BTCF0:USTF0",1745819543387,0.2121826,94243.0,94242.0,0.2121684]
["bitfinex-derivatives","BTCF0:USTF0",1745819543585,0.0309,94244.0,94243.0,0.2121706]
["bitfinex-derivatives","BTCF0:USTF0",1745819543793,0.2794843,94246.0,94245.0,0.2121661]
["bitfinex-derivatives","BTCF0:USTF0",1745819543997,0.2794843,94246.0,94245.0,1.7121661]
["bitfinex-derivatives","BTCF0:USTF0",1745819544499,0.2794843,94246.0,94245.0,1.7739661]
["bitfinex-derivatives","BTCF0:USTF0",1745819545199,0.2814843,94246.0,94245.0,1.7739661]
["bitfinex-derivatives","BTCF0:USTF0",1745819545901,0.2814843,94246.0,94245.0,1.7759661]
["bitfinex-derivatives","BTCF0:USTF0",1745819546902,0.2794843,94246.0,94245.0,1.7769661]
["bitfinex-derivatives","BTCF0:USTF0",1745819547103,0.06732,94246.0,94245.0,1.7769661]
["bitfinex-derivatives","BTCF0:USTF0",1745819547399,0.09982,94246.0,94245.0,1.7769661]
["bitfinex-derivatives","BTCF0:USTF0",1745819547603,1e-08,94248.0,94247.0,0.2121616]
["bitfinex-derivatives","BTCF0:USTF0",1745819548589,1e-08,94248.0,94247.0,0.22279409]
["bitfinex-derivatives","BTCF0:USTF0",1745819548993,1e-08,94248.0,94247.0,0.22379409]
["bitfinex-derivatives","BTCF0:USTF0",1745819549192,1e-08,94248.0,94247.0,1.72379409]
["bitfinex-derivatives","BTCF0:USTF0",1745819550604,0.2432212,94265.0,94264.0,0.2121233]
["bitfinex-derivatives","BTCF0:USTF0",1745819551099,0.3652212,94265.0,94264.0,0.2121233]
["bitfinex-derivatives","BTCF0:USTF0",1745819551308,0.3652212,94265.0,94264.0,1.7121233]
["bitfinex-derivatives","BTCF0:USTF0",1745819551489,0.122,94265.0,94264.0,1.7121233]
["bitfinex-derivatives","BTCF0:USTF0",1745819551689,0.0332,94273.0,94270.0,0.2121098]
["bitfinex-derivatives","BTCF0:USTF0",1745819551894,1e-08,94271.0,94270.0,0.5729098]
["bitfinex-derivatives","BTCF0:USTF0",1745819552097,1e-08,94271.0,94270.0,0.58344337]
["bitfinex-derivatives","BTCF0:USTF0",1745819552392,1e-08,94271.0,94270.0,0.64694337]
["bitfinex-derivatives","BTCF0:USTF0",1745819552709,1e-08,94271.0,94270.0,2.14694337]
["bitfinex-derivatives","BTCF0:USTF0",1745819553008,0.00500001,94271.0,94270.0,2.14794337]
["bitfinex-derivatives","BTCF0:USTF0",1745819553994,0.00500001,94271.0,94270.0,2.14894337]
["bitfinex-derivatives","BTCF0:USTF0",1745819554191,0.00500001,94271.0,94270.0,2.27094337]
["bitfinex-derivatives","BTCF0:USTF0",1745819554699,1e-08,94271.0,94270.0,2.26994337]
["bitfinex-derivatives","BTCF0:USTF0",1745819556998,1e-08,94271.0,94270.0,2.2594098]
["bitfinex-derivatives","BTCF0:USTF0",1745819557198,0.21210761,94271.0,94270.0,2.2594098]
["bitfinex-derivatives","BTCF0:USTF0",1745819557795,1e-08,94271.0,94270.0,2.2594098]
["bitfinex-derivatives","BTCF0:USTF0",1745819558097,0.03100001,94271.0,94270.0,2.2594098]
["bitfinex-derivatives","BTCF0:USTF0",1745819559100,0.03100001,94271.0,94270.0,2.1374098]
["bitfinex-derivatives","BTCF0:USTF0",1745819561106,0.03100001,94271.0,94270.0,2.2594098]
["bitfinex-derivatives","BTCF0:USTF0",1745819562198,0.03100001,94271.0,94270.0,2.1374098]
["bitfinex-derivatives","BTCF0:USTF0",1745819563003,1e-08,94271.0,94270.0,2.1374098]
["bitfinex-derivatives","BTCF0:USTF0",1745819563202,1e-08,94271.0,94270.0,2.2594098]
["bitfinex-derivatives","BTCF0:USTF0",1745819577119,1e-08,94271.0,94270.0,2.1374098]
["bitfinex-derivatives","BTCF0:USTF0",1745819578122,1e-08,94271.0,94270.0,2.2594098]
["bitfinex-derivatives","BTCF0:USTF0",1745819580215,1e-08,94271.0,94270.0,2.1374098]
["bitfinex-derivatives","BTCF0:USTF0",1745819585622,1e-08,94271.0,94270.0,0.6374098]
["bitfinex-derivatives","BTCF0:USTF0",1745819592115,1e-08,94271.0,94270.0,0.7594098]
["bitfinex-derivatives","BTCF0:USTF0",1745819593625,1e-08,94271.0,94270.0,2.2594098]
["bitfinex-derivatives","BTCF0:USTF0",1745819596218,1e-08,94271.0,94270.0,2.1374098]
["bitfinex-derivatives","BTCF0:USTF0",1745819597228,1e-08,94271.0,94270.0,2.2594098]
["bitfinex-derivatives","BTCF0:USTF0",1745819598221,1e-08,94271.0,94270.0,2.1374098]
["bitfinex-derivatives","BTCF0:USTF0",1745819599221,1e-08,94271.0,94270.0,2.2594098]
["bitfinex-derivatives","BTCF0:USTF0",1745819600520,1e-08,94271.0,94270.0,2.2584098]
["bitfinex-derivatives","BTCF0:USTF0",1745819600721,0.00200001,94271.0,94270.0,2.2694098]
["bitfinex-derivatives","BTCF0:USTF0",1745819601120,0.00200001,94271.0,94270.0,2.1474098]
["bitfinex-derivatives","BTCF0:USTF0",1745819603227,0.00200001,94271.0,94270.0,2.2694098]
["bitfinex-derivatives","BTCF0:USTF0",1745819604220,0.00200001,94271.0,94270.0,2.1474098]
["bitfinex-derivatives","BTCF0:USTF0",1745819608134,0.21410761,94271.0,94270.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745819608347,0.24420761,94271.0,94270.0,0.2231098]
["bitfinex-derivatives","BTCF0:USTF0",1745819609333,0.36620761,94271.0,94270.0,0.2231098]
["bitfinex-derivatives","BTCF0:USTF0",1745819611727,0.36620761,94271.0,94270.0,0.2849098]
["bitfinex-derivatives","BTCF0:USTF0",1745819612128,0.24420761,94271.0,94270.0,0.2849098]
["bitfinex-derivatives","BTCF0:USTF0",1745819612329,0.03210001,94271.0,94270.0,0.2849098]
["bitfinex-derivatives","BTCF0:USTF0",1745819613234,0.15410001,94271.0,94270.0,0.2849098]
["bitfinex-derivatives","BTCF0:USTF0",1745819614131,0.36620761,94271.0,94270.0,0.2849098]
["bitfinex-derivatives","BTCF0:USTF0",1745819614330,0.39680761,94271.0,94270.0,0.2849098]
["bitfinex-derivatives","BTCF0:USTF0",1745819621232,0.27480761,94271.0,94270.0,0.2849098]
["bitfinex-derivatives","BTCF0:USTF0",1745819622240,0.39680761,94271.0,94270.0,0.2849098]
["bitfinex-derivatives","BTCF0:USTF0",1745819623532,0.39680761,94271.0,94270.0,0.2545098]
["bitfinex-derivatives","BTCF0:USTF0",1745819629247,0.36670761,94271.0,94270.0,0.2545098]
["bitfinex-derivatives","BTCF0:USTF0",1745819629951,0.15460001,94271.0,94270.0,0.2545098]
["bitfinex-derivatives","BTCF0:USTF0",1745819630148,0.0052,94278.0,94277.0,0.2120941]
["bitfinex-derivatives","BTCF0:USTF0",1745819630538,0.0325,94287.0,94286.0,0.2120739]
["bitfinex-derivatives","BTCF0:USTF0",1745819631043,0.2445716,94287.0,94286.0,0.2120739]
["bitfinex-derivatives","BTCF0:USTF0",1745819631451,0.2445716,94287.0,94286.0,0.2753739]
["bitfinex-derivatives","BTCF0:USTF0",1745819632644,0.2445716,94287.0,94286.0,0.2763739]
["bitfinex-derivatives","BTCF0:USTF0",1745819633436,0.2445716,94287.0,94286.0,0.2773739]
["bitfinex-derivatives","BTCF0:USTF0",1745819637150,0.0332,94290.0,94289.0,0.2120671]
["bitfinex-derivatives","BTCF0:USTF0",1745819638650,0.0637,94290.0,94289.0,0.2439671]
["bitfinex-derivatives","BTCF0:USTF0",1745819638847,0.2757649,94290.0,94289.0,0.2439671]
["bitfinex-derivatives","BTCF0:USTF0",1745819642351,0.2120513,94297.0,94291.0,0.0530156]
["bitfinex-derivatives","BTCF0:USTF0",1745819642550,0.2120513,94297.0,94296.0,0.2120469]
["bitfinex-derivatives","BTCF0:USTF0",1745819643743,0.2439513,94297.0,94296.0,0.2444469]
["bitfinex-derivatives","BTCF0:USTF0",1745819643946,0.2769513,94297.0,94296.0,0.2444469]
["bitfinex-derivatives","BTCF0:USTF0",1745819644150,0.3989513,94297.0,94296.0,0.2444469]
["bitfinex-derivatives","BTCF0:USTF0",1745819645152,0.3999513,94297.0,94296.0,0.2120469]
["bitfinex-derivatives","BTCF0:USTF0",1745819645353,0.4019513,94297.0,94296.0,0.2120469]
["bitfinex-derivatives","BTCF0:USTF0",1745819645756,0.4009513,94297.0,94296.0,0.2130469]
["bitfinex-derivatives","BTCF0:USTF0",1745819646056,0.3989513,94297.0,94296.0,0.2140469]
["bitfinex-derivatives","BTCF0:USTF0",1745819646256,0.2769513,94297.0,94296.0,0.2130469]
["bitfinex-derivatives","BTCF0:USTF0",1745819646558,0.2769513,94297.0,94296.0,0.2140469]
["bitfinex-derivatives","BTCF0:USTF0",1745819648152,0.2769513,94297.0,94296.0,0.2458469]
["bitfinex-derivatives","BTCF0:USTF0",1745819648452,0.2439513,94297.0,94296.0,0.2458469]
["bitfinex-derivatives","BTCF0:USTF0",1745819648653,1e-08,94300.0,94299.0,0.2120446]
["bitfinex-derivatives","BTCF0:USTF0",1745819648864,0.06724,94312.0,94300.0,0.0530102]
["bitfinex-derivatives","BTCF0:USTF0",1745819649053,0.2172285,94308.0,94307.0,0.2120266]
["bitfinex-derivatives","BTCF0:USTF0",1745819649863,0.2172285,94308.0,94307.0,0.2727266]
["bitfinex-derivatives","BTCF0:USTF0",1745819650749,1e-08,94308.0,94307.0,0.2727266]
["bitfinex-derivatives","BTCF0:USTF0",1745819651054,1e-08,94308.0,94307.0,0.3947266]
["bitfinex-derivatives","BTCF0:USTF0",1745819651358,1e-08,94308.0,94307.0,1.8947266]
["bitfinex-derivatives","BTCF0:USTF0",1745819651558,0.00200001,94308.0,94307.0,1.8947266]
["bitfinex-derivatives","BTCF0:USTF0",1745819651752,0.00400001,94308.0,94307.0,1.8947266]
["bitfinex-derivatives","BTCF0:USTF0",1745819653265,0.21602441,94308.0,94307.0,1.7727266]
["bitfinex-derivatives","BTCF0:USTF0",1745819653651,0.00400001,94308.0,94307.0,1.7727266]
["bitfinex-derivatives","BTCF0:USTF0",1745819656060,0.0856993,94321.0,94319.0,0.2119997]
["bitfinex-derivatives","BTCF0:USTF0",1745819656758,0.0856993,94321.0,94319.0,1.7746997]
["bitfinex-derivatives","BTCF0:USTF0",1745819657162,0.2076993,94321.0,94319.0,1.7746997]
["bitfinex-derivatives","BTCF0:USTF0",1745819657467,0.2479015,94320.0,94319.0,1.7746997]
["bitfinex-derivatives","BTCF0:USTF0",1745819657862,0.2509015,94320.0,94319.0,1.7746997]
["bitfinex-derivatives","BTCF0:USTF0",1745819658058,0.4007015,94320.0,94319.0,1.7746997]
["bitfinex-derivatives","BTCF0:USTF0",1745819658258,0.3977015,94320.0,94319.0,1.7746997]
["bitfinex-derivatives","BTCF0:USTF0",1745819658459,0.1539,94320.0,94319.0,1.7746997]
["bitfinex-derivatives","BTCF0:USTF0",1745819658659,0.3658974,94320.0,94319.0,1.7746997]
["bitfinex-derivatives","BTCF0:USTF0",1745819659069,0.123,94320.0,94319.0,1.7746997]
["bitfinex-derivatives","BTCF0:USTF0",1745819659562,0.3349974,94320.0,94319.0,1.7756997]
["bitfinex-derivatives","BTCF0:USTF0",1745819659960,0.3339974,94320.0,94319.0,1.7766997]
["bitfinex-derivatives","BTCF0:USTF0",1745819660354,0.122,94320.0,94319.0,1.7766997]
["bitfinex-derivatives","BTCF0:USTF0",1745819660769,0.3339974,94320.0,94319.0,1.7766997]
["bitfinex-derivatives","BTCF0:USTF0",1745819660963,0.3339974,94320.0,94319.0,1.7756997]
["bitfinex-derivatives","BTCF0:USTF0",1745819662564,0.3971974,94320.0,94319.0,1.7756997]
["bitfinex-derivatives","BTCF0:USTF0",1745819663666,0.3971974,94320.0,94319.0,1.7746997]
["bitfinex-derivatives","BTCF0:USTF0",1745819665866,0.3971974,94320.0,94319.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745819666379,0.3971974,94320.0,94319.0,0.2119997]
["bitfinex-derivatives","BTCF0:USTF0",1745819666871,0.3971974,94320.0,94319.0,1.7119997]
["bitfinex-derivatives","BTCF0:USTF0",1745819667273,0.3971974,94320.0,94319.0,1.7424997]
["bitfinex-derivatives","BTCF0:USTF0",1745819667569,0.3971974,94320.0,94319.0,1.7739997]
["bitfinex-derivatives","BTCF0:USTF0",1745819668167,0.05169391,94330.0,94329.0,0.2119749]
["bitfinex-derivatives","BTCF0:USTF0",1745819668357,0.2119749,94330.0,94329.0,0.2119749]
["bitfinex-derivatives","BTCF0:USTF0",1745819668561,0.2119749,94330.0,94329.0,0.2780749]
["bitfinex-derivatives","BTCF0:USTF0",1745819668762,0.2425749,94330.0,94329.0,1.7755749]
["bitfinex-derivatives","BTCF0:USTF0",1745819669164,0.3645749,94330.0,94329.0,1.7755749]
["bitfinex-derivatives","BTCF0:USTF0",1745819669870,0.3977749,94330.0,94329.0,1.7755749]
["bitfinex-derivatives","BTCF0:USTF0",1745819670880,0.3997749,94330.0,94329.0,1.7755749]
["bitfinex-derivatives","BTCF0:USTF0",1745819671060,0.4017749,94330.0,94329.0,1.7755749]
["bitfinex-derivatives","BTCF0:USTF0",1745819671461,0.4017749,94330.0,94329.0,1.7424749]
["bitfinex-derivatives","BTCF0:USTF0",1745819673668,0.3997749,94330.0,94329.0,1.7424749]
["bitfinex-derivatives","BTCF0:USTF0",1745819673968,0.4017749,94330.0,94329.0,1.7424749]
["bitfinex-derivatives","BTCF0:USTF0",1745819674371,0.3997749,94330.0,94329.0,1.7424749]
["bitfinex-derivatives","BTCF0:USTF0",1745819674670,0.4017749,94330.0,94329.0,1.7424749]
["bitfinex-derivatives","BTCF0:USTF0",1745819675365,0.3379749,94330.0,94329.0,1.7424749]
["bitfinex-derivatives","BTCF0:USTF0",1745819675670,0.126,94330.0,94329.0,1.7424749]
["bitfinex-derivatives","BTCF0:USTF0",1745819675872,0.124,94330.0,94329.0,1.7424749]
["bitfinex-derivatives","BTCF0:USTF0",1745819676174,0.126,94330.0,94329.0,1.7732749]
["bitfinex-derivatives","BTCF0:USTF0",1745819677270,0.004,94330.0,94329.0,1.7732749]
["bitfinex-derivatives","BTCF0:USTF0",1745819678062,0.004,94330.0,94329.0,1.8952749]
["bitfinex-derivatives","BTCF0:USTF0",1745819679162,0.004,94330.0,94329.0,1.7732749]
["bitfinex-derivatives","BTCF0:USTF0",1745819680565,0.2159749,94330.0,94329.0,1.5305]
["bitfinex-derivatives","BTCF0:USTF0",1745819680868,0.3126749,94330.0,94329.0,1.7424772]
["bitfinex-derivatives","BTCF0:USTF0",1745819681172,0.2227,94330.0,94329.0,1.7424772]
["bitfinex-derivatives","BTCF0:USTF0",1745819681373,0.3684749,94330.0,94329.0,1.7424772]
["bitfinex-derivatives","BTCF0:USTF0",1745819682969,0.3995749,94330.0,94329.0,1.7424772]
["bitfinex-derivatives","BTCF0:USTF0",1745819684469,0.1876,94330.0,94329.0,1.7424772]
["bitfinex-derivatives","BTCF0:USTF0",1745819685474,0.2197,94330.0,94329.0,1.7424772]
["bitfinex-derivatives","BTCF0:USTF0",1745819686574,0.4316749,94330.0,94329.0,1.7424772]
["bitfinex-derivatives","BTCF0:USTF0",1745819687971,0.4316749,94330.0,94329.0,0.2424772]
["bitfinex-derivatives","BTCF0:USTF0",1745819699087,0.0529973,94324.0,94308.0,0.0530059]
["bitfinex-derivatives","BTCF0:USTF0",1745819699381,0.2120047,94317.0,94316.0,0.2650031]
["bitfinex-derivatives","BTCF0:USTF0",1745819700283,0.2120064,94316.0,94315.0,0.2422056]
["bitfinex-derivatives","BTCF0:USTF0",1745819700487,0.2772064,94316.0,94315.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745819700684,0.2772064,94316.0,94315.0,0.2422086]
["bitfinex-derivatives","BTCF0:USTF0",1745819701283,0.3992064,94316.0,94315.0,0.2422086]
["bitfinex-derivatives","BTCF0:USTF0",1745819701484,0.3992064,94316.0,94308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745819701485,0.0530048,94311.0,94308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745819701682,0.2120221,94309.0,94308.0,0.2150229]
["bitfinex-derivatives","BTCF0:USTF0",1745819702086,0.3657221,94309.0,94308.0,0.2120229]
["bitfinex-derivatives","BTCF0:USTF0",1745819702778,0.3985221,94309.0,94308.0,0.2453229]
["bitfinex-derivatives","BTCF0:USTF0",1745819703479,0.3985221,94309.0,94308.0,0.2513229]
["bitfinex-derivatives","BTCF0:USTF0",1745819704183,0.3657221,94309.0,94308.0,0.2513229]
["bitfinex-derivatives","BTCF0:USTF0",1745819704388,0.3657221,94309.0,94308.0,0.2832229]
["bitfinex-derivatives","BTCF0:USTF0",1745819706283,0.3657221,94309.0,94308.0,0.2513229]
["bitfinex-derivatives","BTCF0:USTF0",1745819707586,0.3340221,94309.0,94308.0,0.2513229]
["bitfinex-derivatives","BTCF0:USTF0",1745819712482,0.3340221,94309.0,94308.0,0.2483229]
["bitfinex-derivatives","BTCF0:USTF0",1745819712689,0.3340221,94309.0,94308.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1745819712984,0.228036,94309.0,94297.0,0.2120469]
["bitfinex-derivatives","BTCF0:USTF0",1745819713186,0.2120536,94298.0,94297.0,0.2650577]
["bitfinex-derivatives","BTCF0:USTF0",1745819713790,0.2120536,94298.0,94297.0,0.3180699]
["bitfinex-derivatives","BTCF0:USTF0",1745819713991,0.173248,94298.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745819714189,0.2120783,94284.0,94266.0,0.0530295]
["bitfinex-derivatives","BTCF0:USTF0",1745819714380,0.2120828,94282.0,94273.0,0.21514213]
["bitfinex-derivatives","BTCF0:USTF0",1745819714586,0.6400828,94282.0,94281.0,1.7135451]
["bitfinex-derivatives","BTCF0:USTF0",1745819715193,0.7620828,94282.0,94281.0,1.7135451]
["bitfinex-derivatives","BTCF0:USTF0",1745819715390,0.7620828,94282.0,94281.0,1.7185451]
["bitfinex-derivatives","BTCF0:USTF0",1745819715987,0.6948828,94282.0,94281.0,1.7185451]
["bitfinex-derivatives","BTCF0:USTF0",1745819716188,0.6948828,94282.0,94281.0,1.7165451]
["bitfinex-derivatives","BTCF0:USTF0",1745819716695,0.6948828,94282.0,94281.0,1.7195451]
["bitfinex-derivatives","BTCF0:USTF0",1745819717086,0.6948828,94282.0,94281.0,1.7165451]
["bitfinex-derivatives","BTCF0:USTF0",1745819717396,0.6948828,94282.0,94281.0,1.7175451]
["bitfinex-derivatives","BTCF0:USTF0",1745819717690,0.6948828,94282.0,94281.0,1.7135451]
["bitfinex-derivatives","BTCF0:USTF0",1745819717897,0.6948828,94282.0,94281.0,1.7155451]
["bitfinex-derivatives","BTCF0:USTF0",1745819718587,0.6948828,94282.0,94281.0,1.7135451]
["bitfinex-derivatives","BTCF0:USTF0",1745819720400,0.6948828,94282.0,94281.0,1.7145451]
["bitfinex-derivatives","BTCF0:USTF0",1745819721100,0.6948828,94282.0,94281.0,1.7155451]
["bitfinex-derivatives","BTCF0:USTF0",1745819722400,0.6948828,94282.0,94281.0,1.7145451]
["bitfinex-derivatives","BTCF0:USTF0",1745819722595,0.6948828,94282.0,94281.0,1.7155451]
["bitfinex-derivatives","BTCF0:USTF0",1745819725792,0.3340828,94282.0,94281.0,1.7145451]
["bitfinex-derivatives","BTCF0:USTF0",1745819725993,0.6948828,94282.0,94281.0,1.7155451]
["bitfinex-derivatives","BTCF0:USTF0",1745819727399,0.6948828,94282.0,94281.0,1.7464451]
["bitfinex-derivatives","BTCF0:USTF0",1745819728099,0.5728828,94282.0,94281.0,1.7454451]
["bitfinex-derivatives","BTCF0:USTF0",1745819728298,0.5728828,94282.0,94281.0,1.7464451]
["bitfinex-derivatives","BTCF0:USTF0",1745819729097,0.6948828,94282.0,94281.0,1.7464451]
["bitfinex-derivatives","BTCF0:USTF0",1745819729907,0.6948828,94282.0,94281.0,1.7454451]
["bitfinex-derivatives","BTCF0:USTF0",1745819730108,0.5728828,94282.0,94281.0,1.7464451]
["bitfinex-derivatives","BTCF0:USTF0",1745819731009,0.3608,94282.0,94281.0,1.7464451]
["bitfinex-derivatives","BTCF0:USTF0",1745819731205,0.3608,94282.0,94281.0,1.8684451]
["bitfinex-derivatives","BTCF0:USTF0",1745819732303,0.3608,94282.0,94281.0,1.7464451]
["bitfinex-derivatives","BTCF0:USTF0",1745819732507,0.3608,94282.0,94281.0,1.7454451]
["bitfinex-derivatives","BTCF0:USTF0",1745819732698,0.3608,94282.0,94281.0,1.7464451]
["bitfinex-derivatives","BTCF0:USTF0",1745819733095,0.3608,94282.0,94281.0,1.7454451]
["bitfinex-derivatives","BTCF0:USTF0",1745819733301,0.3608,94282.0,94281.0,1.7464451]
["bitfinex-derivatives","BTCF0:USTF0",1745819736103,0.3608,94282.0,94281.0,1.8664451]
["bitfinex-derivatives","BTCF0:USTF0",1745819736305,0.3608,94282.0,94281.0,1.8684451]
["bitfinex-derivatives","BTCF0:USTF0",1745819736909,0.2120783,94285.0,94284.0,0.2120783]
["bitfinex-derivatives","BTCF0:USTF0",1745819737798,0.4138175,94288.0,94284.0,0.0530191]
["bitfinex-derivatives","BTCF0:USTF0",1745819737799,0.3608,94288.0,94284.0,0.0530191]
["bitfinex-derivatives","BTCF0:USTF0",1745819738007,0.3608,94299.0,94292.0,0.0530145]
["bitfinex-derivatives","BTCF0:USTF0",1745819738198,0.3608,94299.0,94298.0,0.2120469]
["bitfinex-derivatives","BTCF0:USTF0",1745819738705,0.3608,94299.0,94298.0,1.7120469]
["bitfinex-derivatives","BTCF0:USTF0",1745819739106,0.3608,94299.0,94298.0,1.7770469]
["bitfinex-derivatives","BTCF0:USTF0",1745819739301,0.3618,94299.0,94298.0,1.8990469]
["bitfinex-derivatives","BTCF0:USTF0",1745819739904,0.3608,94299.0,94298.0,1.8990469]
["bitfinex-derivatives","BTCF0:USTF0",1745819740508,0.3618,94299.0,94298.0,1.8990469]
["bitfinex-derivatives","BTCF0:USTF0",1745819741111,0.3618,94299.0,94298.0,1.7770469]
["bitfinex-derivatives","BTCF0:USTF0",1745819741305,0.3608,94299.0,94298.0,1.7770469]
["bitfinex-derivatives","BTCF0:USTF0",1745819747418,0.06724,94305.0,94304.0,0.2120334]
["bitfinex-derivatives","BTCF0:USTF0",1745819747611,0.3608,94307.0,94306.0,0.2120289]
["bitfinex-derivatives","BTCF0:USTF0",1745819748216,0.4828,94307.0,94306.0,0.2120289]
["bitfinex-derivatives","BTCF0:USTF0",1745819748726,0.4838,94307.0,94306.0,0.2120289]
["bitfinex-derivatives","BTCF0:USTF0",1745819748915,0.6958266,94307.0,94306.0,0.2120289]
["bitfinex-derivatives","BTCF0:USTF0",1745819749112,0.2130266,94307.0,94306.0,0.2120289]
["bitfinex-derivatives","BTCF0:USTF0",1745819750322,0.2150266,94307.0,94306.0,0.2120289]
["bitfinex-derivatives","BTCF0:USTF0",1745819752631,0.003,94307.0,94306.0,0.2120289]
["bitfinex-derivatives","BTCF0:USTF0",1745819754122,0.002,94307.0,94306.0,0.2120289]
["bitfinex-derivatives","BTCF0:USTF0",1745819754326,0.003,94307.0,94306.0,0.2120289]
["bitfinex-derivatives","BTCF0:USTF0",1745819754626,0.001,94307.0,94306.0,0.2120289]
["bitfinex-derivatives","BTCF0:USTF0",1745819754929,0.003,94307.0,94306.0,0.2443289]
["bitfinex-derivatives","BTCF0:USTF0",1745819755725,0.002,94307.0,94306.0,0.2443289]
["bitfinex-derivatives","BTCF0:USTF0",1745819755928,0.003,94307.0,94306.0,0.2443289]
["bitfinex-derivatives","BTCF0:USTF0",1745819757235,0.3608,94310.0,94309.0,0.2120221]
["bitfinex-derivatives","BTCF0:USTF0",1745819758340,0.3608,94310.0,94277.0,0.00530349]
["bitfinex-derivatives","BTCF0:USTF0",1745819758341,1.661302,94310.0,94277.0,0.00530349]
["bitfinex-derivatives","BTCF0:USTF0",1745819758526,0.2120739,94286.0,94285.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745819758727,0.2120739,94286.0,94285.0,0.2426761]
["bitfinex-derivatives","BTCF0:USTF0",1745819758927,0.2120739,94286.0,94285.0,0.2746761]
["bitfinex-derivatives","BTCF0:USTF0",1745819759229,0.3340739,94286.0,94285.0,1.7746761]
["bitfinex-derivatives","BTCF0:USTF0",1745819760630,0.3340739,94286.0,94285.0,1.7776761]
["bitfinex-derivatives","BTCF0:USTF0",1745819760837,0.3340739,94286.0,94285.0,1.7806761]
["bitfinex-derivatives","BTCF0:USTF0",1745819761941,0.3340739,94286.0,94285.0,1.7796761]
["bitfinex-derivatives","BTCF0:USTF0",1745819762937,0.3340739,94286.0,94285.0,1.7786761]
["bitfinex-derivatives","BTCF0:USTF0",1745819771233,0.122,94286.0,94281.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1745819771427,0.5728828,94282.0,94281.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1745819771837,0.5728828,94282.0,94281.0,1.50146]
["bitfinex-derivatives","BTCF0:USTF0",1745819772236,0.6948828,94282.0,94281.0,1.50146]
["bitfinex-derivatives","BTCF0:USTF0",1745819772948,0.6948828,94282.0,94281.0,1.7135451]
["bitfinex-derivatives","BTCF0:USTF0",1745819773244,0.7146828,94282.0,94281.0,1.7145451]
["bitfinex-derivatives","BTCF0:USTF0",1745819773742,0.7146828,94282.0,94281.0,1.7155451]
["bitfinex-derivatives","BTCF0:USTF0",1745819774237,0.4828,94282.0,94281.0,1.7155451]
["bitfinex-derivatives","BTCF0:USTF0",1745819774745,0.4828,94282.0,94281.0,1.7145451]
["bitfinex-derivatives","BTCF0:USTF0",1745819774943,0.6948828,94282.0,94281.0,1.7761451]
["bitfinex-derivatives","BTCF0:USTF0",1745819775843,0.6948828,94282.0,94281.0,1.7751451]
["bitfinex-derivatives","BTCF0:USTF0",1745819776043,0.6948828,94282.0,94281.0,1.7761451]
["bitfinex-derivatives","BTCF0:USTF0",1745819776633,0.6948828,94282.0,94281.0,1.7751451]
["bitfinex-derivatives","BTCF0:USTF0",1745819777332,0.6948828,94282.0,94281.0,1.7761451]
["bitfinex-derivatives","BTCF0:USTF0",1745819778247,0.3340828,94282.0,94281.0,1.7761451]
["bitfinex-derivatives","BTCF0:USTF0",1745819779145,0.122,94282.0,94281.0,1.7761451]
["bitfinex-derivatives","BTCF0:USTF0",1745819779346,0.122,94282.0,94281.0,1.7771451]
["bitfinex-derivatives","BTCF0:USTF0",1745819780245,0.3608,94284.0,94283.0,0.2120806]
["bitfinex-derivatives","BTCF0:USTF0",1745819780631,0.3340576,94294.0,94293.0,0.2120581]
["bitfinex-derivatives","BTCF0:USTF0",1745819782943,0.3360576,94294.0,94293.0,0.2120581]
["bitfinex-derivatives","BTCF0:USTF0",1745819783646,0.126,94294.0,94293.0,0.2120581]
["bitfinex-derivatives","BTCF0:USTF0",1745819785346,0.124,94294.0,94293.0,0.2120581]
["bitfinex-derivatives","BTCF0:USTF0",1745819785746,0.122,94294.0,94293.0,0.2120581]
["bitfinex-derivatives","BTCF0:USTF0",1745819786155,0.3608,94295.0,94294.0,0.2120559]
["bitfinex-derivatives","BTCF0:USTF0",1745819786348,0.3608,94295.0,94294.0,0.3074559]
["bitfinex-derivatives","BTCF0:USTF0",1745819788445,0.3608,94295.0,94294.0,0.3084559]
["bitfinex-derivatives","BTCF0:USTF0",1745819788650,0.3608,94295.0,94294.0,1.8084559]
["bitfinex-derivatives","BTCF0:USTF0",1745819789244,0.3608,94295.0,94294.0,1.8074559]
["bitfinex-derivatives","BTCF0:USTF0",1745819789850,0.3608,94295.0,94294.0,1.8084559]
["bitfinex-derivatives","BTCF0:USTF0",1745819790052,0.3608,94295.0,94294.0,1.8094559]
["bitfinex-derivatives","BTCF0:USTF0",1745819790757,0.3608,94295.0,94294.0,0.3094559]
["bitfinex-derivatives","BTCF0:USTF0",1745819791050,0.5728536,94295.0,94294.0,0.3094559]
["bitfinex-derivatives","BTCF0:USTF0",1745819791251,0.5728536,94295.0,94294.0,1.8104559]
["bitfinex-derivatives","BTCF0:USTF0",1745819791757,0.5728536,94295.0,94294.0,1.8084559]
["bitfinex-derivatives","BTCF0:USTF0",1745819791957,0.5728536,94295.0,94294.0,1.8094559]
["bitfinex-derivatives","BTCF0:USTF0",1745819799461,0.5728536,94295.0,94294.0,1.8084559]
["bitfinex-derivatives","BTCF0:USTF0",1745819799658,0.5728536,94295.0,94294.0,1.8094559]
["bitfinex-derivatives","BTCF0:USTF0",1745819803458,0.5728536,94295.0,94294.0,1.8084559]
["bitfinex-derivatives","BTCF0:USTF0",1745819803854,0.5728536,94295.0,94294.0,1.8074559]
["bitfinex-derivatives","BTCF0:USTF0",1745819805547,0.5738536,94295.0,94294.0,1.8074559]
["bitfinex-derivatives","BTCF0:USTF0",1745819805953,0.5748536,94295.0,94294.0,0.3074559]
["bitfinex-derivatives","BTCF0:USTF0",1745819806154,0.6968536,94295.0,94294.0,0.3074559]
["bitfinex-derivatives","BTCF0:USTF0",1745819806549,0.6958536,94295.0,94294.0,0.3074559]
["bitfinex-derivatives","BTCF0:USTF0",1745819806754,0.6958536,94295.0,94294.0,0.3084559]
["bitfinex-derivatives","BTCF0:USTF0",1745819807154,0.5738536,94295.0,94294.0,0.3084559]
["bitfinex-derivatives","BTCF0:USTF0",1745819808155,0.5728536,94295.0,94294.0,0.3074559]
["bitfinex-derivatives","BTCF0:USTF0",1745819809054,0.5738536,94295.0,94294.0,0.3074559]
["bitfinex-derivatives","BTCF0:USTF0",1745819809860,0.3618,94295.0,94294.0,0.3074559]
["bitfinex-derivatives","BTCF0:USTF0",1745819810064,0.3618,94295.0,94294.0,1.8074559]
["bitfinex-derivatives","BTCF0:USTF0",1745819810264,0.3618,94295.0,94294.0,1.9294559]
["bitfinex-derivatives","BTCF0:USTF0",1745819811152,0.3618,94295.0,94294.0,1.8084559]
["bitfinex-derivatives","BTCF0:USTF0",1745819811569,0.3618,94295.0,94294.0,1.8074559]
["bitfinex-derivatives","BTCF0:USTF0",1745819811757,0.3618,94295.0,94294.0,1.8084559]
["bitfinex-derivatives","BTCF0:USTF0",1745819813263,0.3618,94295.0,94294.0,1.9304559]
["bitfinex-derivatives","BTCF0:USTF0",1745819814363,0.3618,94295.0,94294.0,1.8094559]
["bitfinex-derivatives","BTCF0:USTF0",1745819814364,0.3608,94295.0,94294.0,1.8094559]
["bitfinex-derivatives","BTCF0:USTF0",1745819815665,0.2120492,94297.0,94296.0,0.2120514]
["bitfinex-derivatives","BTCF0:USTF0",1745819815865,0.5728456,94299.0,94298.0,0.2120469]
["bitfinex-derivatives","BTCF0:USTF0",1745819816456,0.5728456,94299.0,94298.0,0.2724469]
["bitfinex-derivatives","BTCF0:USTF0",1745819818774,0.3608,94299.0,94298.0,0.2724469]
["bitfinex-derivatives","BTCF0:USTF0",1745819819669,0.2120406,94301.0,94300.0,0.2120424]
["bitfinex-derivatives","BTCF0:USTF0",1745819819872,0.5728406,94301.0,94300.0,0.2120424]
["bitfinex-derivatives","BTCF0:USTF0",1745819820867,0.5738406,94301.0,94300.0,0.2120424]
["bitfinex-derivatives","BTCF0:USTF0",1745819821572,0.5748406,94301.0,94300.0,0.2120424]
["bitfinex-derivatives","BTCF0:USTF0",1745819822363,0.3628,94301.0,94300.0,0.2120424]
["bitfinex-derivatives","BTCF0:USTF0",1745819823667,0.3618,94301.0,94300.0,0.2120424]
["bitfinex-derivatives","BTCF0:USTF0",1745819823968,0.3628,94301.0,94300.0,0.2120424]
["bitfinex-derivatives","BTCF0:USTF0",1745819824178,0.3618,94301.0,94300.0,0.2120424]
["bitfinex-derivatives","BTCF0:USTF0",1745819824469,0.3628,94301.0,94300.0,0.2120424]
["bitfinex-derivatives","BTCF0:USTF0",1745819825767,0.3618,94301.0,94300.0,0.2120424]
["bitfinex-derivatives","BTCF0:USTF0",1745819825969,0.3628,94301.0,94300.0,0.2120424]
["bitfinex-derivatives","BTCF0:USTF0",1745819827274,0.5748401,94301.0,94300.0,0.2120424]
["bitfinex-derivatives","BTCF0:USTF0",1745819827480,0.5738401,94301.0,94300.0,0.2120424]
["bitfinex-derivatives","BTCF0:USTF0",1745819827772,0.5728401,94301.0,94300.0,0.2120424]
["bitfinex-derivatives","BTCF0:USTF0",1745819828971,0.3608,94301.0,94300.0,0.2120424]
["bitfinex-derivatives","BTCF0:USTF0",1745819829171,0.4828,94301.0,94300.0,0.2120424]
["bitfinex-derivatives","BTCF0:USTF0",1745819833875,0.122,94301.0,94300.0,0.2120424]
["bitfinex-derivatives","BTCF0:USTF0",1745819834081,0.4828,94301.0,94300.0,0.2120424]
["bitfinex-derivatives","BTCF0:USTF0",1745819835279,0.3608,94301.0,94300.0,0.2120424]
["bitfinex-derivatives","BTCF0:USTF0",1745819837173,0.3915,94309.0,94308.0,0.2120244]
["bitfinex-derivatives","BTCF0:USTF0",1745819837383,0.3608,94309.0,94308.0,0.2120244]
["bitfinex-derivatives","BTCF0:USTF0",1745819838077,0.3608,94309.0,94308.0,0.2770244]
["bitfinex-derivatives","BTCF0:USTF0",1745819838278,0.4828,94309.0,94308.0,0.2770244]
["bitfinex-derivatives","BTCF0:USTF0",1745819838479,0.4848,94309.0,94308.0,0.2770244]
["bitfinex-derivatives","BTCF0:USTF0",1745819839385,0.4858,94309.0,94308.0,0.2770244]
["bitfinex-derivatives","BTCF0:USTF0",1745819839588,0.5162,94309.0,94308.0,0.2770244]
["bitfinex-derivatives","BTCF0:USTF0",1745819840783,0.5492,94309.0,94308.0,0.2770244]
["bitfinex-derivatives","BTCF0:USTF0",1745819841678,0.1884,94309.0,94308.0,0.2770244]
["bitfinex-derivatives","BTCF0:USTF0",1745819843976,0.1874,94309.0,94308.0,0.2770244]
["bitfinex-derivatives","BTCF0:USTF0",1745819844285,0.1894,94309.0,94308.0,0.2770244]
["bitfinex-derivatives","BTCF0:USTF0",1745819844783,0.1874,94309.0,94308.0,0.2770244]
["bitfinex-derivatives","BTCF0:USTF0",1745819844982,0.1894,94309.0,94308.0,0.2770244]
["bitfinex-derivatives","BTCF0:USTF0",1745819845989,0.1874,94309.0,94308.0,0.2770244]
["bitfinex-derivatives","BTCF0:USTF0",1745819846190,0.1894,94309.0,94308.0,0.2770244]
["bitfinex-derivatives","BTCF0:USTF0",1745819848885,0.1874,94309.0,94308.0,0.2770244]
["bitfinex-derivatives","BTCF0:USTF0",1745819849089,0.1894,94309.0,94308.0,0.2770244]
["bitfinex-derivatives","BTCF0:USTF0",1745819850294,0.4024221,94309.0,94308.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745819851195,0.4014221,94309.0,94308.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745819851787,0.4014221,94309.0,94308.0,0.2452244]
["bitfinex-derivatives","BTCF0:USTF0",1745819852098,0.3994221,94309.0,94308.0,0.2452244]
["bitfinex-derivatives","BTCF0:USTF0",1745819852394,0.4004221,94309.0,94308.0,0.2452244]
["bitfinex-derivatives","BTCF0:USTF0",1745819852792,0.3994221,94309.0,94308.0,0.2452244]
["bitfinex-derivatives","BTCF0:USTF0",1745819852990,0.4014221,94309.0,94308.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745819853190,0.4014221,94309.0,94308.0,0.2452244]
["bitfinex-derivatives","BTCF0:USTF0",1745819853588,0.3994221,94309.0,94308.0,0.2452244]
["bitfinex-derivatives","BTCF0:USTF0",1745819853788,0.4024221,94309.0,94308.0,0.2452244]
["bitfinex-derivatives","BTCF0:USTF0",1745819854188,0.4024221,94309.0,94308.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745819854392,0.2650745,94296.0,94295.0,0.2120479]
["bitfinex-derivatives","BTCF0:USTF0",1745819854592,0.6258745,94296.0,94295.0,0.2120479]
["bitfinex-derivatives","BTCF0:USTF0",1745819854790,0.3608,94296.0,94295.0,0.2120479]
["bitfinex-derivatives","BTCF0:USTF0",1745819855208,0.4828,94296.0,94295.0,0.2120479]
["bitfinex-derivatives","BTCF0:USTF0",1745819855686,0.5464,94296.0,94295.0,0.2442479]
["bitfinex-derivatives","BTCF0:USTF0",1745819857496,0.5464,94296.0,94295.0,0.2762479]
["bitfinex-derivatives","BTCF0:USTF0",1745819857699,0.5474,94296.0,94295.0,0.2762479]
["bitfinex-derivatives","BTCF0:USTF0",1745819859196,0.5484,94296.0,94295.0,0.2762479]
["bitfinex-derivatives","BTCF0:USTF0",1745819859897,0.5163,94296.0,94295.0,0.2762479]
["bitfinex-derivatives","BTCF0:USTF0",1745819860292,0.1555,94296.0,94295.0,0.2762479]
["bitfinex-derivatives","BTCF0:USTF0",1745819860493,0.5163,94296.0,94295.0,0.2762479]
["bitfinex-derivatives","BTCF0:USTF0",1745819860695,0.5153,94296.0,94295.0,0.2762479]
["bitfinex-derivatives","BTCF0:USTF0",1745819861098,0.5143,94296.0,94295.0,0.2762479]
["bitfinex-derivatives","BTCF0:USTF0",1745819861399,0.5153,94296.0,94295.0,0.2762479]
["bitfinex-derivatives","BTCF0:USTF0",1745819861792,0.7263514,94296.0,94295.0,0.2762479]
["bitfinex-derivatives","BTCF0:USTF0",1745819862189,0.7273514,94296.0,94295.0,0.2762479]
["bitfinex-derivatives","BTCF0:USTF0",1745819862389,0.7283514,94296.0,94295.0,0.2762479]
["bitfinex-derivatives","BTCF0:USTF0",1745819862790,0.7273514,94296.0,94295.0,0.2762479]
["bitfinex-derivatives","BTCF0:USTF0",1745819863094,0.7293514,94296.0,94295.0,0.2762479]
["bitfinex-derivatives","BTCF0:USTF0",1745819863397,0.5173,94296.0,94295.0,0.2762479]
["bitfinex-derivatives","BTCF0:USTF0",1745819863792,0.5153,94296.0,94295.0,0.2762479]
["bitfinex-derivatives","BTCF0:USTF0",1745819864390,0.5143,94296.0,94295.0,0.2762479]
["bitfinex-derivatives","BTCF0:USTF0",1745819864590,0.5153,94296.0,94295.0,0.2762479]
["bitfinex-derivatives","BTCF0:USTF0",1745819865099,0.5143,94296.0,94295.0,0.2762479]
["bitfinex-derivatives","BTCF0:USTF0",1745819865302,0.5153,94296.0,94295.0,0.2762479]
["bitfinex-derivatives","BTCF0:USTF0",1745819865890,0.5143,94296.0,94295.0,0.2762479]
["bitfinex-derivatives","BTCF0:USTF0",1745819866208,0.5163,94296.0,94295.0,0.2762479]
["bitfinex-derivatives","BTCF0:USTF0",1745819868001,0.7283514,94296.0,94295.0,0.2762479]
["bitfinex-derivatives","BTCF0:USTF0",1745819868400,0.7273514,94296.0,94295.0,0.2762479]
["bitfinex-derivatives","BTCF0:USTF0",1745819868908,0.7263514,94296.0,94295.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745819869097,0.2120828,94282.0,94281.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1745819869299,0.2120828,94282.0,94281.0,0.2466451]
["bitfinex-derivatives","BTCF0:USTF0",1745819869702,0.5728783,94285.0,94284.0,0.2120783]
["bitfinex-derivatives","BTCF0:USTF0",1745819870095,0.4828,94285.0,94284.0,0.2120783]
["bitfinex-derivatives","BTCF0:USTF0",1745819870500,0.7258761,94285.0,94284.0,0.2120783]
["bitfinex-derivatives","BTCF0:USTF0",1745819870903,0.7258761,94285.0,94284.0,0.2429783]
["bitfinex-derivatives","BTCF0:USTF0",1745819871702,0.7258761,94285.0,94284.0,0.2439783]
["bitfinex-derivatives","BTCF0:USTF0",1745819872306,0.7258761,94285.0,94284.0,0.2429783]
["bitfinex-derivatives","BTCF0:USTF0",1745819874908,0.7288761,94285.0,94284.0,0.2429783]
["bitfinex-derivatives","BTCF0:USTF0",1745819876003,0.7268761,94285.0,94284.0,0.2439783]
["bitfinex-derivatives","BTCF0:USTF0",1745819876210,0.7258761,94285.0,94284.0,0.2439783]
["bitfinex-derivatives","BTCF0:USTF0",1745819876513,0.7258761,94285.0,94284.0,0.2449783]
["bitfinex-derivatives","BTCF0:USTF0",1745819876809,0.4828,94285.0,94284.0,0.2449783]
["bitfinex-derivatives","BTCF0:USTF0",1745819877012,0.4828,94285.0,94284.0,0.2439783]
["bitfinex-derivatives","BTCF0:USTF0",1745819877216,0.4838,94285.0,94284.0,0.2439783]
["bitfinex-derivatives","BTCF0:USTF0",1745819877599,0.4838,94285.0,94284.0,0.2429783]
["bitfinex-derivatives","BTCF0:USTF0",1745819878609,0.4848,94285.0,94284.0,0.2429783]
["bitfinex-derivatives","BTCF0:USTF0",1745819879019,0.4838,94285.0,94284.0,0.2429783]
["bitfinex-derivatives","BTCF0:USTF0",1745819879217,0.3618,94285.0,94284.0,0.2449783]
["bitfinex-derivatives","BTCF0:USTF0",1745819879609,0.3608,94285.0,94284.0,0.2469783]
["bitfinex-derivatives","BTCF0:USTF0",1745819880206,0.3608,94285.0,94284.0,0.2449783]
["bitfinex-derivatives","BTCF0:USTF0",1745819880514,0.3608,94285.0,94284.0,0.2459783]
["bitfinex-derivatives","BTCF0:USTF0",1745819881712,0.3608,94285.0,94284.0,0.2449783]
["bitfinex-derivatives","BTCF0:USTF0",1745819882214,0.4828,94285.0,94284.0,0.2439783]
["bitfinex-derivatives","BTCF0:USTF0",1745819882714,0.4828,94285.0,94284.0,0.2429783]
["bitfinex-derivatives","BTCF0:USTF0",1745819884219,0.122,94285.0,94284.0,0.2459783]
["bitfinex-derivatives","BTCF0:USTF0",1745819884516,0.122,94285.0,94284.0,0.2479783]
["bitfinex-derivatives","BTCF0:USTF0",1745819886419,0.122,94285.0,94284.0,0.2469783]
["bitfinex-derivatives","BTCF0:USTF0",1745819887207,0.0323,94296.0,94295.0,0.2120536]
["bitfinex-derivatives","BTCF0:USTF0",1745819888020,0.3608,94297.0,94296.0,0.2120514]
["bitfinex-derivatives","BTCF0:USTF0",1745819888322,0.4828,94297.0,94296.0,0.2744514]
["bitfinex-derivatives","BTCF0:USTF0",1745819890513,0.6948491,94297.0,94296.0,0.2744514]
["bitfinex-derivatives","BTCF0:USTF0",1745819890916,0.7584491,94297.0,94296.0,0.2744514]
["bitfinex-derivatives","BTCF0:USTF0",1745819891821,0.5464,94297.0,94296.0,0.2744514]
["bitfinex-derivatives","BTCF0:USTF0",1745819892717,0.7584491,94297.0,94296.0,0.2744514]
["bitfinex-derivatives","BTCF0:USTF0",1745819893119,0.7584491,94297.0,94296.0,0.2120514]
["bitfinex-derivatives","BTCF0:USTF0",1745819893421,0.7584491,94297.0,94294.0,0.0530135]
["bitfinex-derivatives","BTCF0:USTF0",1745819893422,0.2650914,94288.0,94287.0,0.2120716]
["bitfinex-derivatives","BTCF0:USTF0",1745819893612,0.6258914,94288.0,94287.0,0.2120716]
["bitfinex-derivatives","BTCF0:USTF0",1745819894323,0.7478914,94288.0,94287.0,0.2120716]
["bitfinex-derivatives","BTCF0:USTF0",1745819894618,0.7478914,94288.0,94287.0,0.2140716]
["bitfinex-derivatives","BTCF0:USTF0",1745819895017,0.7478914,94288.0,94287.0,0.2130716]
["bitfinex-derivatives","BTCF0:USTF0",1745819896212,0.7478914,94288.0,94287.0,0.2120716]
["bitfinex-derivatives","BTCF0:USTF0",1745819897016,0.7488914,94288.0,94287.0,0.2120716]
["bitfinex-derivatives","BTCF0:USTF0",1745819897512,0.6958733,94288.0,94287.0,0.2120716]
["bitfinex-derivatives","BTCF0:USTF0",1745819897718,0.6968733,94288.0,94287.0,0.2120716]
["bitfinex-derivatives","BTCF0:USTF0",1745819898319,0.6958733,94288.0,94287.0,0.2120716]
["bitfinex-derivatives","BTCF0:USTF0",1745819898523,0.6968733,94288.0,94287.0,0.2120716]
["bitfinex-derivatives","BTCF0:USTF0",1745819899327,0.6978733,94288.0,94287.0,0.2120716]
["bitfinex-derivatives","BTCF0:USTF0",1745819900017,0.2120739,94286.0,94285.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745819900622,0.2120739,94286.0,94285.0,0.2749761]
["bitfinex-derivatives","BTCF0:USTF0",1745819900929,0.2445739,94286.0,94285.0,0.2749761]
["bitfinex-derivatives","BTCF0:USTF0",1745819901123,0.3665739,94286.0,94285.0,0.2749761]
["bitfinex-derivatives","BTCF0:USTF0",1745819902531,0.3675739,94286.0,94285.0,0.2749761]
["bitfinex-derivatives","BTCF0:USTF0",1745819903215,0.3685739,94286.0,94285.0,0.2749761]
["bitfinex-derivatives","BTCF0:USTF0",1745819903417,0.3695739,94286.0,94285.0,0.2749761]
["bitfinex-derivatives","BTCF0:USTF0",1745819903822,0.3685739,94286.0,94285.0,0.2749761]
["bitfinex-derivatives","BTCF0:USTF0",1745819904017,0.3705739,94286.0,94285.0,0.2749761]
["bitfinex-derivatives","BTCF0:USTF0",1745819904217,0.3705739,94286.0,94285.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745819904422,0.2120828,94282.0,94281.0,0.213545]
["bitfinex-derivatives","BTCF0:USTF0",1745819905125,0.3340828,94282.0,94281.0,0.213545]
["bitfinex-derivatives","BTCF0:USTF0",1745819905824,0.3663828,94282.0,94281.0,0.243945]
["bitfinex-derivatives","BTCF0:USTF0",1745819906229,0.3683828,94282.0,94281.0,0.243945]
["bitfinex-derivatives","BTCF0:USTF0",1745819906925,0.7291828,94282.0,94281.0,0.243945]
["bitfinex-derivatives","BTCF0:USTF0",1745819907125,0.7301828,94282.0,94281.0,0.243945]
["bitfinex-derivatives","BTCF0:USTF0",1745819907515,0.7291828,94282.0,94281.0,0.243945]
["bitfinex-derivatives","BTCF0:USTF0",1745819907715,0.7311828,94282.0,94281.0,0.243945]
["bitfinex-derivatives","BTCF0:USTF0",1745819909128,0.7291828,94282.0,94281.0,0.243945]
["bitfinex-derivatives","BTCF0:USTF0",1745819909324,0.7321828,94282.0,94281.0,0.243945]
["bitfinex-derivatives","BTCF0:USTF0",1745819910232,0.7301828,94282.0,94281.0,0.243945]
["bitfinex-derivatives","BTCF0:USTF0",1745819910527,0.7321828,94282.0,94281.0,0.243945]
["bitfinex-derivatives","BTCF0:USTF0",1745819912320,0.2121053,94273.0,94272.0,0.2651251]
["bitfinex-derivatives","BTCF0:USTF0",1745819912529,0.5729053,94273.0,94272.0,0.2957251]
["bitfinex-derivatives","BTCF0:USTF0",1745819912828,0.5729053,94273.0,94272.0,0.2756992]
["bitfinex-derivatives","BTCF0:USTF0",1745819913228,0.6949053,94273.0,94272.0,0.2756992]
["bitfinex-derivatives","BTCF0:USTF0",1745819913539,0.6949053,94273.0,94272.0,0.2120992]
["bitfinex-derivatives","BTCF0:USTF0",1745819913834,0.7266053,94273.0,94272.0,0.2427992]
["bitfinex-derivatives","BTCF0:USTF0",1745819914136,0.7266053,94273.0,94272.0,0.2755992]
["bitfinex-derivatives","BTCF0:USTF0",1745819914537,0.7276053,94273.0,94272.0,0.2755992]
["bitfinex-derivatives","BTCF0:USTF0",1745819915432,0.7266053,94273.0,94272.0,0.2755992]
["bitfinex-derivatives","BTCF0:USTF0",1745819915734,0.7276053,94273.0,94272.0,0.2755992]
["bitfinex-derivatives","BTCF0:USTF0",1745819916536,0.7286053,94273.0,94272.0,0.2755992]
["bitfinex-derivatives","BTCF0:USTF0",1745819916927,0.7276053,94273.0,94272.0,0.2755992]
["bitfinex-derivatives","BTCF0:USTF0",1745819917126,0.7286053,94273.0,94272.0,0.2755992]
["bitfinex-derivatives","BTCF0:USTF0",1745819918130,0.7296053,94273.0,94272.0,0.2755992]
["bitfinex-derivatives","BTCF0:USTF0",1745819918330,0.6979053,94273.0,94272.0,0.2755992]
["bitfinex-derivatives","BTCF0:USTF0",1745819919739,0.6969053,94273.0,94272.0,0.2755992]
["bitfinex-derivatives","BTCF0:USTF0",1745819919941,0.6979053,94273.0,94272.0,0.2755992]
["bitfinex-derivatives","BTCF0:USTF0",1745819930337,0.6969053,94273.0,94272.0,0.2755992]
["bitfinex-derivatives","BTCF0:USTF0",1745819930537,0.6989053,94273.0,94272.0,0.2755992]
["bitfinex-derivatives","BTCF0:USTF0",1745819930939,0.6969053,94273.0,94272.0,0.2755992]
["bitfinex-derivatives","BTCF0:USTF0",1745819931137,0.6989053,94273.0,94272.0,0.2755992]
["bitfinex-derivatives","BTCF0:USTF0",1745819932534,0.6979053,94273.0,94272.0,0.2755992]
["bitfinex-derivatives","BTCF0:USTF0",1745819932735,0.6969053,94273.0,94272.0,0.2755992]
["bitfinex-derivatives","BTCF0:USTF0",1745819933042,0.6959053,94273.0,94272.0,0.2755992]
["bitfinex-derivatives","BTCF0:USTF0",1745819933239,0.6979053,94273.0,94272.0,0.2755992]
["bitfinex-derivatives","BTCF0:USTF0",1745819933635,0.6989053,94273.0,94272.0,0.2755992]
["bitfinex-derivatives","BTCF0:USTF0",1745819934345,0.6969053,94273.0,94272.0,0.2755992]
["bitfinex-derivatives","BTCF0:USTF0",1745819934547,0.6989053,94273.0,94272.0,0.2755992]
["bitfinex-derivatives","BTCF0:USTF0",1745819935448,0.6999053,94273.0,94272.0,0.2755992]
["bitfinex-derivatives","BTCF0:USTF0",1745819935948,0.6969053,94273.0,94272.0,0.2755992]
["bitfinex-derivatives","BTCF0:USTF0",1745819936145,0.6999053,94273.0,94272.0,0.2755992]
["bitfinex-derivatives","BTCF0:USTF0",1745819936950,0.6979053,94273.0,94272.0,0.2755992]
["bitfinex-derivatives","BTCF0:USTF0",1745819937246,0.7009053,94273.0,94272.0,0.2755992]
["bitfinex-derivatives","BTCF0:USTF0",1745819947649,0.4888,94273.0,94272.0,0.2755992]
["bitfinex-derivatives","BTCF0:USTF0",1745819948858,0.4858,94273.0,94272.0,0.2755992]
["bitfinex-derivatives","BTCF0:USTF0",1745819949149,0.4828,94273.0,94272.0,0.2755992]
["bitfinex-derivatives","BTCF0:USTF0",1745819949745,0.3608,94282.0,94281.0,0.2120851]
["bitfinex-derivatives","BTCF0:USTF0",1745819950141,0.4828,94282.0,94281.0,0.2120851]
["bitfinex-derivatives","BTCF0:USTF0",1745819950543,0.4828,94282.0,94281.0,0.2762851]
["bitfinex-derivatives","BTCF0:USTF0",1745819952051,0.4858,94282.0,94281.0,0.2762851]
["bitfinex-derivatives","BTCF0:USTF0",1745819952446,0.4888,94282.0,94281.0,0.2762851]
["bitfinex-derivatives","BTCF0:USTF0",1745819952767,0.4858,94282.0,94281.0,0.2762851]
["bitfinex-derivatives","BTCF0:USTF0",1745819952942,0.4878,94282.0,94281.0,0.2762851]
["bitfinex-derivatives","BTCF0:USTF0",1745819953147,0.4868,94282.0,94281.0,0.2762851]
["bitfinex-derivatives","BTCF0:USTF0",1745819955252,0.4868,94282.0,94281.0,0.28714685]
["bitfinex-derivatives","BTCF0:USTF0",1745819957442,0.6988828,94282.0,94281.0,0.2762851]
["bitfinex-derivatives","BTCF0:USTF0",1745819960057,0.7299828,94282.0,94281.0,0.2762851]
["bitfinex-derivatives","BTCF0:USTF0",1745819961654,0.3691828,94282.0,94281.0,0.2762851]
["bitfinex-derivatives","BTCF0:USTF0",1745819961854,0.1571,94282.0,94281.0,0.2762851]
["bitfinex-derivatives","BTCF0:USTF0",1745819962765,0.3691828,94282.0,94281.0,0.2762851]
["bitfinex-derivatives","BTCF0:USTF0",1745819971663,0.1571,94282.0,94281.0,0.2762851]
["bitfinex-derivatives","BTCF0:USTF0",1745819971865,0.126,94282.0,94281.0,0.2762851]
["bitfinex-derivatives","BTCF0:USTF0",1745819973063,0.1585,94282.0,94281.0,0.2762851]
["bitfinex-derivatives","BTCF0:USTF0",1745819976268,0.126,94282.0,94281.0,0.2762851]
["bitfinex-derivatives","BTCF0:USTF0",1745819977473,0.4868,94282.0,94281.0,0.2762851]
["bitfinex-derivatives","BTCF0:USTF0",1745819979558,0.126,94282.0,94281.0,0.2762851]
["bitfinex-derivatives","BTCF0:USTF0",1745819988873,0.4868,94282.0,94281.0,0.2762851]
["bitfinex-derivatives","BTCF0:USTF0",1745819989077,0.6988828,94282.0,94281.0,0.2762851]
["bitfinex-derivatives","BTCF0:USTF0",1745819990962,0.4868,94282.0,94281.0,0.2762851]
["bitfinex-derivatives","BTCF0:USTF0",1745819992477,0.4848,94282.0,94281.0,0.2762851]
["bitfinex-derivatives","BTCF0:USTF0",1745819992678,0.4868,94282.0,94281.0,0.2762851]
["bitfinex-derivatives","BTCF0:USTF0",1745819993478,0.4848,94282.0,94281.0,0.2762851]
["bitfinex-derivatives","BTCF0:USTF0",1745820002674,0.3608,94300.0,94299.0,0.2120446]
["bitfinex-derivatives","BTCF0:USTF0",1745820002889,1e-08,94308.0,94307.0,0.2120266]
["bitfinex-derivatives","BTCF0:USTF0",1745820003076,1e-08,94308.0,94307.0,0.67886259]
["bitfinex-derivatives","BTCF0:USTF0",1745820003275,0.3913,94330.0,94329.0,0.2119772]
["bitfinex-derivatives","BTCF0:USTF0",1745820003675,0.0305,94330.0,94329.0,0.2119772]
["bitfinex-derivatives","BTCF0:USTF0",1745820003875,0.0013,94331.0,94330.0,0.2119749]
["bitfinex-derivatives","BTCF0:USTF0",1745820004187,1e-08,94338.0,94337.0,0.2119592]
["bitfinex-derivatives","BTCF0:USTF0",1745820004382,1e-08,94338.0,94337.0,0.58057503]
["bitfinex-derivatives","BTCF0:USTF0",1745820004678,1e-08,94338.0,94337.0,2.08057503]
["bitfinex-derivatives","BTCF0:USTF0",1745820004871,0.21195701,94338.0,94337.0,2.08057503]
["bitfinex-derivatives","BTCF0:USTF0",1745820005070,0.33395701,94338.0,94337.0,2.08057503]
["bitfinex-derivatives","BTCF0:USTF0",1745820005271,0.12200001,94338.0,94337.0,2.08057503]
["bitfinex-derivatives","BTCF0:USTF0",1745820005676,0.12700001,94338.0,94337.0,2.08157503]
["bitfinex-derivatives","BTCF0:USTF0",1745820005882,0.3608,94354.0,94350.0,0.0529821]
["bitfinex-derivatives","BTCF0:USTF0",1745820006073,0.0331,94353.0,94352.0,0.2119255]
["bitfinex-derivatives","BTCF0:USTF0",1745820006881,0.2450233,94353.0,94352.0,0.2119255]
["bitfinex-derivatives","BTCF0:USTF0",1745820007077,0.3670233,94353.0,94352.0,0.2119255]
["bitfinex-derivatives","BTCF0:USTF0",1745820007382,0.3670233,94353.0,94352.0,0.2129255]
["bitfinex-derivatives","BTCF0:USTF0",1745820007383,0.1621,94353.0,94352.0,0.2129255]
["bitfinex-derivatives","BTCF0:USTF0",1745820007681,0.3740233,94353.0,94352.0,0.2129255]
["bitfinex-derivatives","BTCF0:USTF0",1745820007978,0.3800233,94353.0,94352.0,0.2139255]
["bitfinex-derivatives","BTCF0:USTF0",1745820008371,0.4121233,94353.0,94352.0,0.2139255]
["bitfinex-derivatives","BTCF0:USTF0",1745820009375,0.1681,94353.0,94352.0,0.2139255]
["bitfinex-derivatives","BTCF0:USTF0",1745820009575,0.135,94353.0,94352.0,0.2454255]
["bitfinex-derivatives","BTCF0:USTF0",1745820010285,0.013,94353.0,94352.0,0.2454255]
["bitfinex-derivatives","BTCF0:USTF0",1745820010981,0.007,94353.0,94352.0,0.2444255]
["bitfinex-derivatives","BTCF0:USTF0",1745820011181,0.012,94353.0,94352.0,0.2444255]
["bitfinex-derivatives","BTCF0:USTF0",1745820011787,0.007,94353.0,94352.0,0.2444255]
["bitfinex-derivatives","BTCF0:USTF0",1745820012083,0.007,94353.0,94352.0,0.2434255]
["bitfinex-derivatives","BTCF0:USTF0",1745820012084,0.005,94353.0,94352.0,0.2434255]
["bitfinex-derivatives","BTCF0:USTF0",1745820012288,0.011,94353.0,94352.0,0.2444255]
["bitfinex-derivatives","BTCF0:USTF0",1745820013286,0.005,94353.0,94352.0,0.2434255]
["bitfinex-derivatives","BTCF0:USTF0",1745820013488,0.011,94353.0,94352.0,0.2444255]
["bitfinex-derivatives","BTCF0:USTF0",1745820015580,1e-08,94361.0,94360.0,0.2119075]
["bitfinex-derivatives","BTCF0:USTF0",1745820015776,0.21190531,94361.0,94360.0,0.5727075]
["bitfinex-derivatives","BTCF0:USTF0",1745820015983,1e-08,94361.0,94360.0,0.5727075]
["bitfinex-derivatives","BTCF0:USTF0",1745820016286,1e-08,94361.0,94360.0,2.0727075]
["bitfinex-derivatives","BTCF0:USTF0",1745820017076,0.01000001,94361.0,94360.0,2.0737075]
["bitfinex-derivatives","BTCF0:USTF0",1745820017585,0.01000001,94361.0,94360.0,2.1046075]
["bitfinex-derivatives","BTCF0:USTF0",1745820019490,0.00500001,94361.0,94360.0,2.1036075]
["bitfinex-derivatives","BTCF0:USTF0",1745820020196,0.00200001,94361.0,94360.0,2.1036075]
["bitfinex-derivatives","BTCF0:USTF0",1745820020387,0.21390531,94361.0,94360.0,2.1036075]
["bitfinex-derivatives","BTCF0:USTF0",1745820020687,0.00200001,94361.0,94360.0,2.1036075]
["bitfinex-derivatives","BTCF0:USTF0",1745820020992,0.00100001,94361.0,94360.0,0.6036075]
["bitfinex-derivatives","BTCF0:USTF0",1745820021489,0.03400001,94361.0,94360.0,0.6036075]
["bitfinex-derivatives","BTCF0:USTF0",1745820021695,0.00100001,94361.0,94360.0,0.6036075]
["bitfinex-derivatives","BTCF0:USTF0",1745820022793,0.00100001,94361.0,94360.0,0.6345075]
["bitfinex-derivatives","BTCF0:USTF0",1745820023187,1e-08,94361.0,94360.0,0.6345075]
["bitfinex-derivatives","BTCF0:USTF0",1745820023389,0.00100001,94361.0,94360.0,0.6345075]
["bitfinex-derivatives","BTCF0:USTF0",1745820023591,0.00400001,94361.0,94360.0,0.6345075]
["bitfinex-derivatives","BTCF0:USTF0",1745820028098,0.00400001,94361.0,94360.0,0.6036075]
["bitfinex-derivatives","BTCF0:USTF0",1745820028281,0.21590531,94361.0,94360.0,0.6036075]
["bitfinex-derivatives","BTCF0:USTF0",1745820028490,0.00400001,94361.0,94360.0,0.6036075]
["bitfinex-derivatives","BTCF0:USTF0",1745820033302,0.21590531,94361.0,94360.0,0.5727075]
["bitfinex-derivatives","BTCF0:USTF0",1745820033790,0.00400001,94361.0,94360.0,0.5727075]
["bitfinex-derivatives","BTCF0:USTF0",1745820033991,0.06940001,94361.0,94360.0,0.5727075]
["bitfinex-derivatives","BTCF0:USTF0",1745820038606,0.06940001,94361.0,94360.0,0.6059075]
["bitfinex-derivatives","BTCF0:USTF0",1745820039207,0.06840001,94361.0,94360.0,0.6059075]
["bitfinex-derivatives","BTCF0:USTF0",1745820040499,0.00300001,94361.0,94360.0,0.6059075]
["bitfinex-derivatives","BTCF0:USTF0",1745820046911,0.00300001,94361.0,94360.0,0.2451075]
["bitfinex-derivatives","BTCF0:USTF0",1745820047815,0.00300001,94361.0,94360.0,0.2119075]
["bitfinex-derivatives","BTCF0:USTF0",1745820048606,0.36380001,94361.0,94360.0,0.2119075]
["bitfinex-derivatives","BTCF0:USTF0",1745820048808,0.57570531,94361.0,94360.0,0.2119075]
["bitfinex-derivatives","BTCF0:USTF0",1745820049102,0.2119188,94356.0,94355.0,0.2119168]
["bitfinex-derivatives","BTCF0:USTF0",1745820049514,0.6698188,94356.0,94355.0,0.2119168]
["bitfinex-derivatives","BTCF0:USTF0",1745820050329,0.6708188,94356.0,94355.0,0.2119168]
["bitfinex-derivatives","BTCF0:USTF0",1745820055509,0.3100188,94356.0,94355.0,0.2119168]
["bitfinex-derivatives","BTCF0:USTF0",1745820063423,0.0981,94356.0,94355.0,0.2119168]
["bitfinex-derivatives","BTCF0:USTF0",1745820063619,0.0981,94356.0,94355.0,0.2444168]
["bitfinex-derivatives","BTCF0:USTF0",1745820063812,0.3100165,94356.0,94355.0,0.2444168]
["bitfinex-derivatives","BTCF0:USTF0",1745820064017,0.0981,94356.0,94355.0,0.2444168]
["bitfinex-derivatives","BTCF0:USTF0",1745820065330,0.0329,94356.0,94355.0,0.2444168]
["bitfinex-derivatives","BTCF0:USTF0",1745820065517,0.0329,94356.0,94355.0,0.2752168]
["bitfinex-derivatives","BTCF0:USTF0",1745820066425,0.001,94356.0,94355.0,0.2752168]
["bitfinex-derivatives","BTCF0:USTF0",1745820069120,0.2129165,94356.0,94355.0,0.2752168]
["bitfinex-derivatives","BTCF0:USTF0",1745820072625,0.001,94356.0,94355.0,0.2752168]
["bitfinex-derivatives","BTCF0:USTF0",1745820079737,0.001,94356.0,94355.0,1.7752168]
["bitfinex-derivatives","BTCF0:USTF0",1745820081325,0.2129165,94356.0,94355.0,1.7752168]
["bitfinex-derivatives","BTCF0:USTF0",1745820083237,0.001,94356.0,94355.0,1.7752168]
["bitfinex-derivatives","BTCF0:USTF0",1745820083434,0.001,94356.0,94355.0,1.8062168]
["bitfinex-derivatives","BTCF0:USTF0",1745820083737,0.001,94356.0,94355.0,0.3062168]
["bitfinex-derivatives","BTCF0:USTF0",1745820094940,0.001,94356.0,94355.0,0.2754168]
["bitfinex-derivatives","BTCF0:USTF0",1745820104344,0.001,94356.0,94355.0,0.2429168]
["bitfinex-derivatives","BTCF0:USTF0",1745820107257,0.064,94356.0,94355.0,0.2429168]
["bitfinex-derivatives","BTCF0:USTF0",1745820111859,0.6367165,94356.0,94355.0,0.2429168]
["bitfinex-derivatives","BTCF0:USTF0",1745820112060,0.2759165,94356.0,94355.0,0.2429168]
["bitfinex-derivatives","BTCF0:USTF0",1745820123655,0.064,94356.0,94355.0,0.2429168]
["bitfinex-derivatives","BTCF0:USTF0",1745820124051,0.2759165,94356.0,94355.0,0.2429168]
["bitfinex-derivatives","BTCF0:USTF0",1745820129765,0.2759165,94356.0,94355.0,0.2739168]
["bitfinex-derivatives","BTCF0:USTF0",1745820132881,0.2759165,94356.0,94355.0,0.2429168]
["bitfinex-derivatives","BTCF0:USTF0",1745820134974,0.0529885,94343.0,94337.0,0.36861583]
["bitfinex-derivatives","BTCF0:USTF0",1745820135159,0.052985,94346.0,94345.0,0.211939]
["bitfinex-derivatives","BTCF0:USTF0",1745820135469,0.2734475,94346.0,94345.0,0.211939]
["bitfinex-derivatives","BTCF0:USTF0",1745820136471,0.2734475,94346.0,94345.0,0.212939]
["bitfinex-derivatives","BTCF0:USTF0",1745820138475,0.2734475,94346.0,94345.0,0.214939]
["bitfinex-derivatives","BTCF0:USTF0",1745820138868,0.2734475,94346.0,94345.0,0.248139]
["bitfinex-derivatives","BTCF0:USTF0",1745820140277,0.2734475,94346.0,94345.0,0.214939]
["bitfinex-derivatives","BTCF0:USTF0",1745820142769,0.2734475,94346.0,94345.0,0.246839]
["bitfinex-derivatives","BTCF0:USTF0",1745820142970,0.2428475,94346.0,94345.0,0.246839]
["bitfinex-derivatives","BTCF0:USTF0",1745820143980,0.2428475,94346.0,94345.0,0.244839]
["bitfinex-derivatives","BTCF0:USTF0",1745820144166,0.2428475,94346.0,94345.0,0.246839]
["bitfinex-derivatives","BTCF0:USTF0",1745820144763,0.2428475,94346.0,94345.0,0.244839]
["bitfinex-derivatives","BTCF0:USTF0",1745820144965,0.2428475,94346.0,94345.0,0.246839]
["bitfinex-derivatives","BTCF0:USTF0",1745820145976,0.2428475,94346.0,94345.0,0.245839]
["bitfinex-derivatives","BTCF0:USTF0",1745820146180,0.2428475,94346.0,94345.0,0.246839]
["bitfinex-derivatives","BTCF0:USTF0",1745820147774,0.2750475,94346.0,94345.0,0.246839]
["bitfinex-derivatives","BTCF0:USTF0",1745820150877,0.2441475,94346.0,94345.0,0.246839]
["bitfinex-derivatives","BTCF0:USTF0",1745820152074,0.0529769,94360.0,94359.0,0.2119098]
["bitfinex-derivatives","BTCF0:USTF0",1745820152372,0.09742,94360.0,94359.0,0.2119098]
["bitfinex-derivatives","BTCF0:USTF0",1745820152581,0.3093275,94360.0,94359.0,0.2119098]
["bitfinex-derivatives","BTCF0:USTF0",1745820152983,0.2424075,94360.0,94359.0,0.2119098]
["bitfinex-derivatives","BTCF0:USTF0",1745820153184,0.3093275,94360.0,94359.0,0.2422098]
["bitfinex-derivatives","BTCF0:USTF0",1745820153385,0.3418275,94360.0,94359.0,0.2733098]
["bitfinex-derivatives","BTCF0:USTF0",1745820153679,0.09942,94360.0,94359.0,0.2733098]
["bitfinex-derivatives","BTCF0:USTF0",1745820153981,0.3113275,94360.0,94359.0,0.2733098]
["bitfinex-derivatives","BTCF0:USTF0",1745820154781,0.3420275,94360.0,94359.0,0.2733098]
["bitfinex-derivatives","BTCF0:USTF0",1745820155170,0.3430275,94360.0,94359.0,0.2733098]
["bitfinex-derivatives","BTCF0:USTF0",1745820155373,0.3410275,94360.0,94359.0,0.2733098]
["bitfinex-derivatives","BTCF0:USTF0",1745820155689,0.3430275,94360.0,94359.0,0.2733098]
["bitfinex-derivatives","BTCF0:USTF0",1745820156583,0.3430275,94360.0,94359.0,0.2430098]
["bitfinex-derivatives","BTCF0:USTF0",1745820158083,0.3430275,94360.0,94359.0,0.2119098]
["bitfinex-derivatives","BTCF0:USTF0",1745820160683,0.211939,94347.0,94346.0,0.2649127]
["bitfinex-derivatives","BTCF0:USTF0",1745820160882,0.211939,94347.0,94346.0,0.2969127]
["bitfinex-derivatives","BTCF0:USTF0",1745820161083,0.0529815,94352.0,94351.0,0.2119255]
["bitfinex-derivatives","BTCF0:USTF0",1745820161288,0.2726255,94352.0,94351.0,0.2119255]
["bitfinex-derivatives","BTCF0:USTF0",1745820161584,0.2726255,94352.0,94351.0,0.2439255]
["bitfinex-derivatives","BTCF0:USTF0",1745820164281,0.2726255,94352.0,94351.0,0.2449255]
["bitfinex-derivatives","BTCF0:USTF0",1745820164785,0.0607,94352.0,94351.0,0.2449255]
["bitfinex-derivatives","BTCF0:USTF0",1745820164988,0.12762,94352.0,94351.0,0.2449255]
["bitfinex-derivatives","BTCF0:USTF0",1745820165285,0.0607,94352.0,94351.0,0.2449255]
["bitfinex-derivatives","BTCF0:USTF0",1745820166778,0.2726255,94352.0,94351.0,0.2449255]
["bitfinex-derivatives","BTCF0:USTF0",1745820169386,0.2726255,94352.0,94351.0,0.2129255]
["bitfinex-derivatives","BTCF0:USTF0",1745820170189,0.2726255,94352.0,94351.0,0.2447255]
["bitfinex-derivatives","BTCF0:USTF0",1745820170403,0.2726255,94352.0,94351.0,0.2437255]
["bitfinex-derivatives","BTCF0:USTF0",1745820170590,0.2726255,94352.0,94351.0,0.2447255]
["bitfinex-derivatives","BTCF0:USTF0",1745820193601,0.2726255,94352.0,94351.0,0.2751255]
["bitfinex-derivatives","BTCF0:USTF0",1745820193998,0.3395055,94352.0,94351.0,0.2751255]
["bitfinex-derivatives","BTCF0:USTF0",1745820195415,0.3092055,94352.0,94351.0,0.2751255]
["bitfinex-derivatives","BTCF0:USTF0",1745820195605,0.3092055,94352.0,94351.0,0.3058255]
["bitfinex-derivatives","BTCF0:USTF0",1745820197701,0.06688,94352.0,94351.0,0.3058255]
["bitfinex-derivatives","BTCF0:USTF0",1745820198105,1e-08,94361.0,94360.0,0.2119075]
["bitfinex-derivatives","BTCF0:USTF0",1745820198809,1e-08,94361.0,94360.0,0.2726075]
["bitfinex-derivatives","BTCF0:USTF0",1745820199106,0.21490531,94361.0,94360.0,0.2726075]
["bitfinex-derivatives","BTCF0:USTF0",1745820202104,0.24530531,94361.0,94360.0,0.2726075]
["bitfinex-derivatives","BTCF0:USTF0",1745820204001,0.21490531,94361.0,94360.0,0.2726075]
["bitfinex-derivatives","BTCF0:USTF0",1745820212114,0.21490531,94361.0,94360.0,0.6334075]
["bitfinex-derivatives","BTCF0:USTF0",1745820212115,0.003,94361.0,94360.0,0.6334075]
["bitfinex-derivatives","BTCF0:USTF0",1745820212315,0.0312,94384.0,94383.0,0.2118559]
["bitfinex-derivatives","BTCF0:USTF0",1745820212514,0.0644,94384.0,94383.0,0.2118559]
["bitfinex-derivatives","BTCF0:USTF0",1745820212713,0.13128,94384.0,94383.0,0.2118559]
["bitfinex-derivatives","BTCF0:USTF0",1745820212908,0.3431337,94384.0,94383.0,0.2426559]
["bitfinex-derivatives","BTCF0:USTF0",1745820213104,0.3431337,94384.0,94383.0,0.2118559]
["bitfinex-derivatives","BTCF0:USTF0",1745820213806,0.3501337,94384.0,94383.0,0.2128559]
["bitfinex-derivatives","BTCF0:USTF0",1745820214412,0.3561337,94384.0,94383.0,0.2128559]
["bitfinex-derivatives","BTCF0:USTF0",1745820215117,0.3501337,94384.0,94383.0,0.2128559]
["bitfinex-derivatives","BTCF0:USTF0",1745820215313,0.3561337,94384.0,94383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745820216806,0.3561337,94384.0,94383.0,0.2128559]
["bitfinex-derivatives","BTCF0:USTF0",1745820218612,0.7169337,94384.0,94383.0,0.2128559]
["bitfinex-derivatives","BTCF0:USTF0",1745820220614,0.6857337,94384.0,94383.0,0.2128559]
["bitfinex-derivatives","BTCF0:USTF0",1745820224423,0.6515337,94384.0,94383.0,0.2128559]
["bitfinex-derivatives","BTCF0:USTF0",1745820224613,0.6445337,94384.0,94383.0,0.2118559]
["bitfinex-derivatives","BTCF0:USTF0",1745820224813,0.5836537,94384.0,94383.0,0.2118559]
["bitfinex-derivatives","BTCF0:USTF0",1745820225722,0.5776537,94384.0,94383.0,0.2118559]
["bitfinex-derivatives","BTCF0:USTF0",1745820226024,0.5796537,94384.0,94383.0,0.2118559]
["bitfinex-derivatives","BTCF0:USTF0",1745820226919,0.6450537,94384.0,94383.0,0.2118559]
["bitfinex-derivatives","BTCF0:USTF0",1745820227716,0.6450537,94384.0,94383.0,0.2449559]
["bitfinex-derivatives","BTCF0:USTF0",1745820234925,0.6125537,94384.0,94383.0,0.2449559]
["bitfinex-derivatives","BTCF0:USTF0",1745820236017,0.2517537,94384.0,94383.0,0.2449559]
["bitfinex-derivatives","BTCF0:USTF0",1745820236518,0.2188537,94384.0,94383.0,0.2449559]
["bitfinex-derivatives","BTCF0:USTF0",1745820237721,0.007,94384.0,94383.0,0.2449559]
["bitfinex-derivatives","BTCF0:USTF0",1745820238019,0.2188537,94384.0,94383.0,0.2449559]
["bitfinex-derivatives","BTCF0:USTF0",1745820239732,0.2158537,94384.0,94383.0,0.2479559]
["bitfinex-derivatives","BTCF0:USTF0",1745820239922,0.2118537,94384.0,94383.0,0.2499559]
["bitfinex-derivatives","BTCF0:USTF0",1745820241031,0.2118537,94384.0,94383.0,0.2469559]
["bitfinex-derivatives","BTCF0:USTF0",1745820241225,0.2118537,94384.0,94383.0,0.2499559]
["bitfinex-derivatives","BTCF0:USTF0",1745820242429,0.06688,94387.0,94386.0,0.2118492]
["bitfinex-derivatives","BTCF0:USTF0",1745820242623,0.2118447,94388.0,94384.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1745820242825,2e-08,94398.0,94385.0,1.060288]
["bitfinex-derivatives","BTCF0:USTF0",1745820243125,0.0529503,94408.0,94403.0,0.211811]
["bitfinex-derivatives","BTCF0:USTF0",1745820243325,0.0529498,94409.0,94403.0,0.211811]
["bitfinex-derivatives","BTCF0:USTF0",1745820243522,0.0312,94407.0,94403.0,0.211811]
["bitfinex-derivatives","BTCF0:USTF0",1745820244019,0.2496688,94404.0,94403.0,0.276411]
["bitfinex-derivatives","BTCF0:USTF0",1745820245228,0.2117918,94417.0,94416.0,0.2647168]
["bitfinex-derivatives","BTCF0:USTF0",1745820245444,0.2117918,94417.0,94416.0,0.6255168]
["bitfinex-derivatives","BTCF0:USTF0",1745820245634,0.2436918,94417.0,94416.0,0.6255168]
["bitfinex-derivatives","BTCF0:USTF0",1745820245927,0.2436918,94417.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745820246121,0.2436918,94417.0,94416.0,0.5725818]
["bitfinex-derivatives","BTCF0:USTF0",1745820246322,0.2486918,94417.0,94416.0,0.5725818]
["bitfinex-derivatives","BTCF0:USTF0",1745820246533,0.2809918,94417.0,94416.0,0.5725818]
["bitfinex-derivatives","BTCF0:USTF0",1745820246734,0.2849918,94417.0,94416.0,0.5725818]
["bitfinex-derivatives","BTCF0:USTF0",1745820246926,0.2849918,94417.0,94416.0,0.6027818]
["bitfinex-derivatives","BTCF0:USTF0",1745820252639,0.2849918,94417.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745820256435,0.0529491,94410.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745820256626,0.2739976,94409.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745820256827,0.28477399,94409.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745820257232,0.2739976,94409.0,94408.0,0.5725998]
["bitfinex-derivatives","BTCF0:USTF0",1745820257437,0.2739976,94409.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745820257833,0.2647995,94392.0,94391.0,0.2970928]
["bitfinex-derivatives","BTCF0:USTF0",1745820258629,0.3282995,94392.0,94391.0,0.2970928]
["bitfinex-derivatives","BTCF0:USTF0",1745820260038,0.3282995,94392.0,94391.0,0.2980928]
["bitfinex-derivatives","BTCF0:USTF0",1745820261029,0.2753402,94392.0,94391.0,0.2980928]
["bitfinex-derivatives","BTCF0:USTF0",1745820263829,0.0635,94392.0,94391.0,0.2980928]
["bitfinex-derivatives","BTCF0:USTF0",1745820268131,0.0329,94392.0,94391.0,0.2980928]
["bitfinex-derivatives","BTCF0:USTF0",1745820270744,0.3608,94409.0,94408.0,0.2117998]
["bitfinex-derivatives","BTCF0:USTF0",1745820271137,0.42764,94409.0,94408.0,0.2117998]
["bitfinex-derivatives","BTCF0:USTF0",1745820272533,0.46064,94409.0,94408.0,0.2117998]
["bitfinex-derivatives","BTCF0:USTF0",1745820272732,0.6724376,94409.0,94408.0,0.2117998]
["bitfinex-derivatives","BTCF0:USTF0",1745820272943,0.6744376,94409.0,94408.0,0.2117998]
["bitfinex-derivatives","BTCF0:USTF0",1745820274242,0.6075976,94409.0,94408.0,0.2117998]
["bitfinex-derivatives","BTCF0:USTF0",1745820274942,0.6400976,94409.0,94408.0,0.2117998]
["bitfinex-derivatives","BTCF0:USTF0",1745820275148,0.211811,94403.0,94402.0,0.3177109]
["bitfinex-derivatives","BTCF0:USTF0",1745820275739,0.211811,94403.0,94402.0,0.2118043]
["bitfinex-derivatives","BTCF0:USTF0",1745820276140,0.212811,94403.0,94402.0,0.2118043]
["bitfinex-derivatives","BTCF0:USTF0",1745820276752,0.245011,94403.0,94402.0,0.2118043]
["bitfinex-derivatives","BTCF0:USTF0",1745820277152,0.247011,94403.0,94402.0,0.2118043]
["bitfinex-derivatives","BTCF0:USTF0",1745820279053,0.247011,94403.0,94402.0,0.2430043]
["bitfinex-derivatives","BTCF0:USTF0",1745820280555,0.245011,94403.0,94402.0,0.2430043]
["bitfinex-derivatives","BTCF0:USTF0",1745820281243,0.244011,94403.0,94402.0,0.2440043]
["bitfinex-derivatives","BTCF0:USTF0",1745820282553,0.274611,94403.0,94402.0,0.2440043]
["bitfinex-derivatives","BTCF0:USTF0",1745820287945,0.2648107,94389.0,94388.0,0.2648058]
["bitfinex-derivatives","BTCF0:USTF0",1745820288153,0.25239259,94389.0,94388.0,0.2648058]
["bitfinex-derivatives","BTCF0:USTF0",1745820288342,0.2118492,94389.0,94388.0,0.2648058]
["bitfinex-derivatives","BTCF0:USTF0",1745820289253,0.2118492,94389.0,94388.0,0.2688058]
["bitfinex-derivatives","BTCF0:USTF0",1745820289854,0.2118492,94389.0,94388.0,0.2993058]
["bitfinex-derivatives","BTCF0:USTF0",1745820290156,0.2118492,94389.0,94388.0,0.3013058]
["bitfinex-derivatives","BTCF0:USTF0",1745820290467,0.2118492,94389.0,94388.0,0.2483447]
["bitfinex-derivatives","BTCF0:USTF0",1745820290651,0.2418492,94389.0,94388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745820291052,0.2418492,94389.0,94388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745820291950,0.6026492,94389.0,94388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745820294241,0.5726492,94389.0,94388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745820294551,0.2118492,94389.0,94388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745820295639,0.5726492,94389.0,94388.0,0.2168447]
["bitfinex-derivatives","BTCF0:USTF0",1745820295852,0.3608,94389.0,94388.0,0.2495447]
["bitfinex-derivatives","BTCF0:USTF0",1745820298245,0.3608,94407.0,94404.0,0.0529518]
["bitfinex-derivatives","BTCF0:USTF0",1745820298441,0.572602,94407.0,94406.0,0.2118043]
["bitfinex-derivatives","BTCF0:USTF0",1745820298640,0.3608,94407.0,94406.0,0.2118043]
["bitfinex-derivatives","BTCF0:USTF0",1745820298849,0.3608,94407.0,94406.0,0.2756043]
["bitfinex-derivatives","BTCF0:USTF0",1745820299051,0.572602,94407.0,94406.0,0.2756043]
["bitfinex-derivatives","BTCF0:USTF0",1745820299256,0.634402,94407.0,94406.0,0.2756043]
["bitfinex-derivatives","BTCF0:USTF0",1745820299755,0.635402,94407.0,94406.0,0.2756043]
["bitfinex-derivatives","BTCF0:USTF0",1745820300342,0.3618,94407.0,94406.0,0.2756043]
["bitfinex-derivatives","BTCF0:USTF0",1745820300747,0.001,94407.0,94406.0,0.2756043]
["bitfinex-derivatives","BTCF0:USTF0",1745820301346,0.002,94407.0,94406.0,0.2756043]
["bitfinex-derivatives","BTCF0:USTF0",1745820304456,0.0318,94417.0,94406.0,0.2756043]
["bitfinex-derivatives","BTCF0:USTF0",1745820304457,0.0668,94433.0,94420.0,0.2117729]
["bitfinex-derivatives","BTCF0:USTF0",1745820304648,0.2117681,94423.0,94420.0,0.2117729]
["bitfinex-derivatives","BTCF0:USTF0",1745820304844,1e-08,94421.0,94420.0,0.2117729]
["bitfinex-derivatives","BTCF0:USTF0",1745820305246,1e-08,94421.0,94420.0,0.2762729]
["bitfinex-derivatives","BTCF0:USTF0",1745820306561,0.00400001,94421.0,94420.0,0.2762729]
["bitfinex-derivatives","BTCF0:USTF0",1745820307156,0.00700001,94421.0,94420.0,0.2762729]
["bitfinex-derivatives","BTCF0:USTF0",1745820309652,0.21877061,94421.0,94420.0,0.2762729]
["bitfinex-derivatives","BTCF0:USTF0",1745820311858,0.18042713,94440.0,94420.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745820312156,0.2647114,94426.0,94425.0,0.2646898]
["bitfinex-derivatives","BTCF0:USTF0",1745820312950,0.2647114,94426.0,94425.0,0.2741504]
["bitfinex-derivatives","BTCF0:USTF0",1745820313151,0.2647181,94421.0,94420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745820313547,0.0668,94428.0,94420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745820313755,0.2117751,94419.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745820314456,0.2117751,94419.0,94418.0,0.5725774]
["bitfinex-derivatives","BTCF0:USTF0",1745820315555,0.2747751,94419.0,94418.0,0.5725774]
["bitfinex-derivatives","BTCF0:USTF0",1745820316155,0.2757751,94419.0,94418.0,0.5725774]
["bitfinex-derivatives","BTCF0:USTF0",1745820316563,0.2767751,94419.0,94418.0,0.5725774]
["bitfinex-derivatives","BTCF0:USTF0",1745820318962,0.2118065,94405.0,94400.0,0.0529541]
["bitfinex-derivatives","BTCF0:USTF0",1745820319257,0.2118065,94405.0,94401.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745820319462,0.2118065,94405.0,94383.0,0.0529634]
["bitfinex-derivatives","BTCF0:USTF0",1745820319463,0.2118222,94398.0,94383.0,0.0529634]
["bitfinex-derivatives","BTCF0:USTF0",1745820319657,0.2118222,94398.0,94395.0,0.2118285]
["bitfinex-derivatives","BTCF0:USTF0",1745820319963,0.2118222,94398.0,94391.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1745820320261,0.2118222,94398.0,94397.0,0.21712125]
["bitfinex-derivatives","BTCF0:USTF0",1745820320953,0.2435222,94398.0,94397.0,0.21712125]
["bitfinex-derivatives","BTCF0:USTF0",1745820321661,0.2435222,94398.0,94397.0,0.22012125]
["bitfinex-derivatives","BTCF0:USTF0",1745820321862,0.2435222,94398.0,94397.0,0.22212125]
["bitfinex-derivatives","BTCF0:USTF0",1745820323458,0.0529621,94387.0,94384.0,0.00158913]
["bitfinex-derivatives","BTCF0:USTF0",1745820323668,0.2118514,94385.0,94384.0,0.21344283]
["bitfinex-derivatives","BTCF0:USTF0",1745820324351,0.2769514,94385.0,94384.0,0.21344283]
["bitfinex-derivatives","BTCF0:USTF0",1745820324553,0.2769514,94385.0,94384.0,0.21844283]
["bitfinex-derivatives","BTCF0:USTF0",1745820324753,0.2769514,94385.0,94384.0,0.22444283]
["bitfinex-derivatives","BTCF0:USTF0",1745820326758,0.2769514,94385.0,94384.0,0.22344283]
["bitfinex-derivatives","BTCF0:USTF0",1745820330474,0.2769514,94385.0,94384.0,0.01158913]
["bitfinex-derivatives","BTCF0:USTF0",1745820331769,0.2769514,94385.0,94384.0,0.22344283]
["bitfinex-derivatives","BTCF0:USTF0",1745820334966,0.3437514,94385.0,94384.0,0.22344283]
["bitfinex-derivatives","BTCF0:USTF0",1745820339258,0.7045514,94385.0,94384.0,0.22344283]
["bitfinex-derivatives","BTCF0:USTF0",1745820343779,0.6394514,94385.0,94384.0,0.22344283]
["bitfinex-derivatives","BTCF0:USTF0",1745820347170,0.4276,94385.0,94384.0,0.22344283]
["bitfinex-derivatives","BTCF0:USTF0",1745820349767,0.6394514,94385.0,94384.0,0.22344283]
["bitfinex-derivatives","BTCF0:USTF0",1745820361279,0.6394514,94385.0,94384.0,0.22244283]
["bitfinex-derivatives","BTCF0:USTF0",1745820361776,0.6394514,94385.0,94384.0,0.21844283]
["bitfinex-derivatives","BTCF0:USTF0",1745820361971,0.6394514,94385.0,94384.0,0.22244283]
["bitfinex-derivatives","BTCF0:USTF0",1745820362171,0.6394514,94385.0,94384.0,0.21744283]
["bitfinex-derivatives","BTCF0:USTF0",1745820362375,0.6394514,94385.0,94384.0,0.22244283]
["bitfinex-derivatives","BTCF0:USTF0",1745820366469,0.6394514,94385.0,94384.0,0.2208537]
["bitfinex-derivatives","BTCF0:USTF0",1745820376082,0.2786514,94385.0,94384.0,0.2208537]
["bitfinex-derivatives","BTCF0:USTF0",1745820377081,0.2118514,94385.0,94384.0,0.2208537]
["bitfinex-derivatives","BTCF0:USTF0",1745820378378,0.2118514,94385.0,94384.0,0.2158537]
["bitfinex-derivatives","BTCF0:USTF0",1745820378571,0.2118514,94385.0,94384.0,0.2208537]
["bitfinex-derivatives","BTCF0:USTF0",1745820379388,0.2423514,94385.0,94384.0,0.2208537]
["bitfinex-derivatives","BTCF0:USTF0",1745820382276,0.2423514,94385.0,94384.0,0.2158537]
["bitfinex-derivatives","BTCF0:USTF0",1745820382477,0.2423514,94385.0,94384.0,0.2208537]
["bitfinex-derivatives","BTCF0:USTF0",1745820385086,0.2423514,94385.0,94384.0,0.2158537]
["bitfinex-derivatives","BTCF0:USTF0",1745820385284,0.2423514,94385.0,94384.0,0.2208537]
["bitfinex-derivatives","BTCF0:USTF0",1745820389094,0.2118514,94385.0,94384.0,0.2208537]
["bitfinex-derivatives","BTCF0:USTF0",1745820390289,0.3608,94386.0,94385.0,0.2118514]
["bitfinex-derivatives","BTCF0:USTF0",1745820390503,0.0304,94397.0,94387.0,0.0529612]
["bitfinex-derivatives","BTCF0:USTF0",1745820390792,0.60804371,94396.0,94391.0,0.2118379]
["bitfinex-derivatives","BTCF0:USTF0",1745820390993,0.0529534,94402.0,94394.0,0.0529573]
["bitfinex-derivatives","BTCF0:USTF0",1745820391195,0.2118163,94401.0,94400.0,0.2118155]
["bitfinex-derivatives","BTCF0:USTF0",1745820392391,0.2118163,94401.0,94400.0,0.2128155]
["bitfinex-derivatives","BTCF0:USTF0",1745820394290,0.2118163,94401.0,94400.0,0.2118155]
["bitfinex-derivatives","BTCF0:USTF0",1745820394497,0.2118163,94401.0,94400.0,0.2148155]
["bitfinex-derivatives","BTCF0:USTF0",1745820394984,0.3608,94405.0,94404.0,0.2118088]
["bitfinex-derivatives","BTCF0:USTF0",1745820395189,0.2118065,94405.0,94404.0,0.2647606]
["bitfinex-derivatives","BTCF0:USTF0",1745820395989,0.1522109,94407.0,94406.0,0.2118043]
["bitfinex-derivatives","BTCF0:USTF0",1745820395990,0.06676,94407.0,94406.0,0.2118043]
["bitfinex-derivatives","BTCF0:USTF0",1745820398088,0.06776,94407.0,94406.0,0.2118043]
["bitfinex-derivatives","BTCF0:USTF0",1745820401888,0.06776,94407.0,94406.0,0.5726043]
["bitfinex-derivatives","BTCF0:USTF0",1745820404501,0.001,94407.0,94406.0,0.5726043]
["bitfinex-derivatives","BTCF0:USTF0",1745820406697,0.001,94407.0,94406.0,0.6040043]
["bitfinex-derivatives","BTCF0:USTF0",1745820407996,0.212802,94407.0,94406.0,0.6358043]
["bitfinex-derivatives","BTCF0:USTF0",1745820410106,0.244502,94407.0,94406.0,0.6358043]
["bitfinex-derivatives","BTCF0:USTF0",1745820410532,0.3935,94407.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745820410712,0.21182,94399.0,94398.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745820411008,0.57262,94399.0,94398.0,0.2427222]
["bitfinex-derivatives","BTCF0:USTF0",1745820411209,0.66932,94399.0,94398.0,0.2427222]
["bitfinex-derivatives","BTCF0:USTF0",1745820411811,0.66932,94399.0,94398.0,0.2447222]
["bitfinex-derivatives","BTCF0:USTF0",1745820412011,0.66932,94399.0,94398.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745820412207,0.66932,94399.0,94398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745820412909,0.66932,94399.0,94398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745820413312,0.66932,94399.0,94398.0,0.2148222]
["bitfinex-derivatives","BTCF0:USTF0",1745820413510,0.66932,94399.0,94398.0,0.2128222]
["bitfinex-derivatives","BTCF0:USTF0",1745820413705,0.66932,94399.0,94398.0,0.2148222]
["bitfinex-derivatives","BTCF0:USTF0",1745820414409,0.66932,94399.0,94398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745820415614,0.66932,94399.0,94398.0,0.2148222]
["bitfinex-derivatives","BTCF0:USTF0",1745820420512,0.30852,94399.0,94398.0,0.2148222]
["bitfinex-derivatives","BTCF0:USTF0",1745820421504,0.66932,94399.0,94398.0,0.2148222]
["bitfinex-derivatives","BTCF0:USTF0",1745820424411,0.66932,94399.0,94398.0,0.2450222]
["bitfinex-derivatives","BTCF0:USTF0",1745820426515,0.66932,94399.0,94398.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745820426812,0.66932,94399.0,94398.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745820427014,0.66932,94399.0,94398.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745820427519,0.66932,94399.0,94398.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745820427712,0.66932,94399.0,94398.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745820429911,0.30852,94399.0,94398.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745820430113,0.66932,94399.0,94398.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745820431717,0.563432,94399.0,94370.0,0.44439724]
["bitfinex-derivatives","BTCF0:USTF0",1745820431922,0.2118649,94379.0,94378.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745820432425,0.2731649,94379.0,94378.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745820432817,0.0529655,94381.0,94378.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745820432818,0.0529649,94382.0,94381.0,0.2118604]
["bitfinex-derivatives","BTCF0:USTF0",1745820433026,0.2648266,94382.0,94381.0,0.2118604]
["bitfinex-derivatives","BTCF0:USTF0",1745820433912,0.2648266,94382.0,94381.0,0.2158604]
["bitfinex-derivatives","BTCF0:USTF0",1745820434118,0.2648266,94382.0,94381.0,0.2208604]
["bitfinex-derivatives","BTCF0:USTF0",1745820435008,0.2648266,94382.0,94381.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745820435414,0.2648266,94382.0,94381.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1745820435613,0.27538626,94382.0,94381.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745820436209,0.2648266,94382.0,94381.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745820436420,0.2648266,94382.0,94381.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745820437221,0.3282266,94382.0,94381.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745820437418,0.33901882,94382.0,94381.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745820437718,0.33901882,94382.0,94381.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745820438320,0.3282266,94382.0,94381.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745820438715,0.3949866,94382.0,94381.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745820442338,0.2118896,94368.0,94367.0,0.00529843]
["bitfinex-derivatives","BTCF0:USTF0",1745820443225,0.2118896,94368.0,94367.0,0.21719023]
["bitfinex-derivatives","BTCF0:USTF0",1745820443621,0.2444896,94368.0,94367.0,0.21719023]
["bitfinex-derivatives","BTCF0:USTF0",1745820443824,0.2444896,94368.0,94367.0,0.22119023]
["bitfinex-derivatives","BTCF0:USTF0",1745820444021,0.2444896,94368.0,94367.0,0.25409023]
["bitfinex-derivatives","BTCF0:USTF0",1745820445330,0.2444896,94368.0,94367.0,0.25809023]
["bitfinex-derivatives","BTCF0:USTF0",1745820447331,0.2444896,94368.0,94367.0,0.25509023]
["bitfinex-derivatives","BTCF0:USTF0",1745820448132,0.2444896,94368.0,94367.0,0.25109023]
["bitfinex-derivatives","BTCF0:USTF0",1745820448325,0.2444896,94368.0,94367.0,0.25409023]
["bitfinex-derivatives","BTCF0:USTF0",1745820449024,0.2444896,94368.0,94367.0,0.25509023]
["bitfinex-derivatives","BTCF0:USTF0",1745820450535,0.2444896,94368.0,94367.0,0.25309023]
["bitfinex-derivatives","BTCF0:USTF0",1745820450728,0.2444896,94368.0,94367.0,0.25509023]
["bitfinex-derivatives","BTCF0:USTF0",1745820451134,0.2444896,94368.0,94367.0,0.25209023]
["bitfinex-derivatives","BTCF0:USTF0",1745820451336,0.2444896,94368.0,94367.0,0.25509023]
["bitfinex-derivatives","BTCF0:USTF0",1745820452727,0.2444896,94368.0,94367.0,0.25309023]
["bitfinex-derivatives","BTCF0:USTF0",1745820452928,0.2444896,94368.0,94367.0,0.25609023]
["bitfinex-derivatives","BTCF0:USTF0",1745820453334,0.2444896,94368.0,94367.0,0.25309023]
["bitfinex-derivatives","BTCF0:USTF0",1745820453634,0.2444896,94368.0,94367.0,0.25509023]
["bitfinex-derivatives","BTCF0:USTF0",1745820454238,0.2444896,94368.0,94367.0,0.04319843]
["bitfinex-derivatives","BTCF0:USTF0",1745820454938,0.2444896,94368.0,94367.0,0.04019843]
["bitfinex-derivatives","BTCF0:USTF0",1745820455134,0.2444896,94368.0,94367.0,0.04219843]
["bitfinex-derivatives","BTCF0:USTF0",1745820455634,0.2444896,94368.0,94367.0,0.04119843]
["bitfinex-derivatives","BTCF0:USTF0",1745820455828,0.2444896,94368.0,94367.0,0.25309023]
["bitfinex-derivatives","BTCF0:USTF0",1745820463052,0.06676,94369.0,94368.0,0.2118896]
["bitfinex-derivatives","BTCF0:USTF0",1745820463342,0.2118843,94371.0,94370.0,0.2118851]
["bitfinex-derivatives","BTCF0:USTF0",1745820465030,0.2118843,94371.0,94370.0,0.2158851]
["bitfinex-derivatives","BTCF0:USTF0",1745820465233,0.2118843,94371.0,94370.0,0.2188851]
["bitfinex-derivatives","BTCF0:USTF0",1745820465638,0.2118843,94371.0,94370.0,0.2148851]
["bitfinex-derivatives","BTCF0:USTF0",1745820465826,0.2118843,94371.0,94370.0,0.2168851]
["bitfinex-derivatives","BTCF0:USTF0",1745820466234,0.2118843,94371.0,94370.0,0.2148851]
["bitfinex-derivatives","BTCF0:USTF0",1745820467341,0.2118843,94371.0,94370.0,0.2158851]
["bitfinex-derivatives","BTCF0:USTF0",1745820468231,0.2118843,94371.0,94370.0,0.2148851]
["bitfinex-derivatives","BTCF0:USTF0",1745820468535,0.2118843,94371.0,94370.0,0.2168851]
["bitfinex-derivatives","BTCF0:USTF0",1745820473930,0.2118843,94371.0,94370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745820474136,0.2118843,94371.0,94370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745820474335,0.2118843,94371.0,94370.0,0.2158851]
["bitfinex-derivatives","BTCF0:USTF0",1745820474543,0.2436843,94371.0,94370.0,0.2158851]
["bitfinex-derivatives","BTCF0:USTF0",1745820474744,0.2759843,94371.0,94370.0,0.2158851]
["bitfinex-derivatives","BTCF0:USTF0",1745820474945,0.2759843,94371.0,94370.0,0.2138851]
["bitfinex-derivatives","BTCF0:USTF0",1745820475242,0.6367843,94371.0,94370.0,0.2158851]
["bitfinex-derivatives","BTCF0:USTF0",1745820475643,0.6367843,94371.0,94370.0,0.2148851]
["bitfinex-derivatives","BTCF0:USTF0",1745820476536,0.6367843,94371.0,94370.0,0.2128851]
["bitfinex-derivatives","BTCF0:USTF0",1745820476836,0.6367843,94371.0,94370.0,0.2148851]
["bitfinex-derivatives","BTCF0:USTF0",1745820477539,0.2436843,94371.0,94370.0,0.2148851]
["bitfinex-derivatives","BTCF0:USTF0",1745820480046,0.6044843,94371.0,94370.0,0.2148851]
["bitfinex-derivatives","BTCF0:USTF0",1745820482750,0.6044843,94371.0,94370.0,0.2138851]
["bitfinex-derivatives","BTCF0:USTF0",1745820485048,0.06676,94378.0,94375.0,0.0529681]
["bitfinex-derivatives","BTCF0:USTF0",1745820485252,0.0304,94377.0,94376.0,0.3619395]
["bitfinex-derivatives","BTCF0:USTF0",1745820485451,0.2648279,94381.0,94380.0,0.2118626]
["bitfinex-derivatives","BTCF0:USTF0",1745820485749,0.2952279,94381.0,94380.0,0.2118626]
["bitfinex-derivatives","BTCF0:USTF0",1745820485942,0.2952279,94381.0,94380.0,1.7118626]
["bitfinex-derivatives","BTCF0:USTF0",1745820487147,0.2962279,94381.0,94380.0,1.7118626]
["bitfinex-derivatives","BTCF0:USTF0",1745820487547,0.0314,94381.0,94380.0,1.7118626]
["bitfinex-derivatives","BTCF0:USTF0",1745820488146,0.0324,94381.0,94380.0,1.7118626]
["bitfinex-derivatives","BTCF0:USTF0",1745820488838,0.2442604,94381.0,94380.0,1.7118626]
["bitfinex-derivatives","BTCF0:USTF0",1745820489248,0.2432604,94381.0,94380.0,1.7118626]
["bitfinex-derivatives","BTCF0:USTF0",1745820489657,0.0304,94381.0,94380.0,1.7118626]
["bitfinex-derivatives","BTCF0:USTF0",1745820489951,0.0304,94381.0,94380.0,1.7128626]
["bitfinex-derivatives","BTCF0:USTF0",1745820490461,0.0304,94381.0,94380.0,1.7118626]
["bitfinex-derivatives","BTCF0:USTF0",1745820490644,0.0304,94381.0,94380.0,1.7128626]
["bitfinex-derivatives","BTCF0:USTF0",1745820491650,0.2422604,94381.0,94380.0,1.7128626]
["bitfinex-derivatives","BTCF0:USTF0",1745820491846,0.0304,94381.0,94380.0,1.7128626]
["bitfinex-derivatives","BTCF0:USTF0",1745820493356,0.0304,94381.0,94380.0,1.7118626]
["bitfinex-derivatives","BTCF0:USTF0",1745820493558,0.0529607,94389.0,94388.0,0.2118424]
["bitfinex-derivatives","BTCF0:USTF0",1745820493959,0.2648031,94389.0,94388.0,0.2433424]
["bitfinex-derivatives","BTCF0:USTF0",1745820494762,0.0529544,94400.0,94393.0,0.2118335]
["bitfinex-derivatives","BTCF0:USTF0",1745820495053,0.46293701,94398.0,94393.0,0.2118335]
["bitfinex-derivatives","BTCF0:USTF0",1745820495256,0.5726312,94394.0,94393.0,0.2118335]
["bitfinex-derivatives","BTCF0:USTF0",1745820496156,0.0322,94395.0,94394.0,0.2118312]
["bitfinex-derivatives","BTCF0:USTF0",1745820497058,0.46293701,94398.0,94397.0,0.2118245]
["bitfinex-derivatives","BTCF0:USTF0",1745820497354,0.46293701,94398.0,94397.0,1.7118245]
["bitfinex-derivatives","BTCF0:USTF0",1745820497355,0.06672,94398.0,94397.0,1.7118245]
["bitfinex-derivatives","BTCF0:USTF0",1745820498257,0.06972,94398.0,94397.0,1.7118245]
["bitfinex-derivatives","BTCF0:USTF0",1745820498451,0.06972,94398.0,94397.0,1.7434245]
["bitfinex-derivatives","BTCF0:USTF0",1745820499353,0.003,94398.0,94397.0,1.7434245]
["bitfinex-derivatives","BTCF0:USTF0",1745820499757,0.006,94398.0,94397.0,1.7434245]
["bitfinex-derivatives","BTCF0:USTF0",1745820500361,0.2178222,94398.0,94397.0,1.7434245]
["bitfinex-derivatives","BTCF0:USTF0",1745820500574,0.006,94398.0,94397.0,1.7434245]
["bitfinex-derivatives","BTCF0:USTF0",1745820502956,0.006,94398.0,94397.0,1.7736245]
["bitfinex-derivatives","BTCF0:USTF0",1745820508356,0.2178222,94398.0,94397.0,1.7434245]
["bitfinex-derivatives","BTCF0:USTF0",1745820508558,0.2828222,94398.0,94397.0,1.7434245]
["bitfinex-derivatives","BTCF0:USTF0",1745820510159,0.2828222,94398.0,94397.0,0.2434245]
["bitfinex-derivatives","BTCF0:USTF0",1745820517868,0.2828222,94398.0,94389.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1745820518071,0.2118379,94392.0,94391.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745820518284,0.2118379,94392.0,94391.0,0.2751379]
["bitfinex-derivatives","BTCF0:USTF0",1745820518573,0.2740379,94392.0,94391.0,0.2751379]
["bitfinex-derivatives","BTCF0:USTF0",1745820519268,0.2760379,94392.0,94391.0,0.2751379]
["bitfinex-derivatives","BTCF0:USTF0",1745820519669,0.2780379,94392.0,94391.0,0.2751379]
["bitfinex-derivatives","BTCF0:USTF0",1745820522574,0.2470379,94392.0,94391.0,0.2751379]
["bitfinex-derivatives","BTCF0:USTF0",1745820528477,0.0352,94392.0,94391.0,0.2751379]
["bitfinex-derivatives","BTCF0:USTF0",1745820528684,0.004,94392.0,94391.0,0.2751379]
["bitfinex-derivatives","BTCF0:USTF0",1745820538386,0.2158357,94392.0,94391.0,0.2751379]
["bitfinex-derivatives","BTCF0:USTF0",1745820542089,0.004,94392.0,94391.0,0.2751379]
["bitfinex-derivatives","BTCF0:USTF0",1745820552087,0.004,94392.0,94391.0,0.6359379]
["bitfinex-derivatives","BTCF0:USTF0",1745820553591,0.42748,94418.0,94404.0,0.0529519]
["bitfinex-derivatives","BTCF0:USTF0",1745820553797,0.0331,94416.0,94410.0,0.2117953]
["bitfinex-derivatives","BTCF0:USTF0",1745820554001,0.38380055,94411.0,94410.0,0.2117953]
["bitfinex-derivatives","BTCF0:USTF0",1745820554894,0.59559365,94411.0,94410.0,0.2449953]
["bitfinex-derivatives","BTCF0:USTF0",1745820555496,0.60159365,94411.0,94410.0,0.29201792]
["bitfinex-derivatives","BTCF0:USTF0",1745820555898,0.63859365,94411.0,94410.0,0.29201792]
["bitfinex-derivatives","BTCF0:USTF0",1745820556502,0.63459365,94411.0,94410.0,0.29201792]
["bitfinex-derivatives","BTCF0:USTF0",1745820556693,0.64059365,94411.0,94410.0,0.29201792]
["bitfinex-derivatives","BTCF0:USTF0",1745820557802,0.64059365,94411.0,94410.0,0.26091792]
["bitfinex-derivatives","BTCF0:USTF0",1745820558105,0.64059365,94411.0,94410.0,0.22771792]
["bitfinex-derivatives","BTCF0:USTF0",1745820558599,0.64059365,94411.0,94410.0,0.2117953]
["bitfinex-derivatives","BTCF0:USTF0",1745820559397,0.2567931,94411.0,94410.0,0.2117953]
["bitfinex-derivatives","BTCF0:USTF0",1745820560397,0.045,94411.0,94410.0,0.2117953]
["bitfinex-derivatives","BTCF0:USTF0",1745820561491,0.045,94411.0,94410.0,0.2443953]
["bitfinex-derivatives","BTCF0:USTF0",1745820562104,0.2567931,94411.0,94410.0,0.2443953]
["bitfinex-derivatives","BTCF0:USTF0",1745820562403,0.045,94411.0,94410.0,0.2443953]
["bitfinex-derivatives","BTCF0:USTF0",1745820562602,0.2567931,94411.0,94410.0,0.2443953]
["bitfinex-derivatives","BTCF0:USTF0",1745820563699,0.045,94411.0,94410.0,0.2443953]
["bitfinex-derivatives","BTCF0:USTF0",1745820565001,0.045,94411.0,94410.0,0.2765953]
["bitfinex-derivatives","BTCF0:USTF0",1745820565405,0.2567931,94411.0,94410.0,0.2765953]
["bitfinex-derivatives","BTCF0:USTF0",1745820565998,0.045,94411.0,94410.0,0.29247666]
["bitfinex-derivatives","BTCF0:USTF0",1745820566605,0.2567931,94411.0,94410.0,0.2765953]
["bitfinex-derivatives","BTCF0:USTF0",1745820567310,0.045,94411.0,94410.0,0.2765953]
["bitfinex-derivatives","BTCF0:USTF0",1745820567715,0.0751,94411.0,94410.0,0.2765953]
["bitfinex-derivatives","BTCF0:USTF0",1745820568203,0.0421,94411.0,94410.0,0.2765953]
["bitfinex-derivatives","BTCF0:USTF0",1745820568403,0.0421,94411.0,94410.0,0.29259122]
["bitfinex-derivatives","BTCF0:USTF0",1745820569216,0.2538931,94411.0,94410.0,0.29259122]
["bitfinex-derivatives","BTCF0:USTF0",1745820571615,0.2538931,94411.0,94410.0,0.2765953]
["bitfinex-derivatives","BTCF0:USTF0",1745820572703,0.0421,94411.0,94410.0,0.2765953]
["bitfinex-derivatives","BTCF0:USTF0",1745820573319,0.2538931,94411.0,94410.0,0.2765953]
["bitfinex-derivatives","BTCF0:USTF0",1745820573507,0.2538931,94411.0,94410.0,0.29248297]
["bitfinex-derivatives","BTCF0:USTF0",1745820575105,0.2538931,94411.0,94410.0,0.2765953]
["bitfinex-derivatives","BTCF0:USTF0",1745820575515,0.2538931,94411.0,94410.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745820575817,0.2538931,94411.0,94410.0,0.2117953]
["bitfinex-derivatives","BTCF0:USTF0",1745820576205,0.2841931,94411.0,94410.0,0.2444953]
["bitfinex-derivatives","BTCF0:USTF0",1745820576704,0.2841931,94411.0,94410.0,0.2772953]
["bitfinex-derivatives","BTCF0:USTF0",1745820577518,0.2841931,94411.0,94410.0,0.29319054]
["bitfinex-derivatives","BTCF0:USTF0",1745820578605,0.2841931,94411.0,94410.0,0.2772953]
["bitfinex-derivatives","BTCF0:USTF0",1745820579013,0.2841931,94411.0,94390.0,0.08253759]
["bitfinex-derivatives","BTCF0:USTF0",1745820579014,0.2118357,94392.0,94390.0,0.08253759]
["bitfinex-derivatives","BTCF0:USTF0",1745820579212,0.2118357,94392.0,94391.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1745820579411,0.264783,94397.0,94396.0,0.21182]
["bitfinex-derivatives","BTCF0:USTF0",1745820579612,0.264783,94397.0,94396.0,0.24322]
["bitfinex-derivatives","BTCF0:USTF0",1745820580314,0.264783,94397.0,94396.0,0.30432]
["bitfinex-derivatives","BTCF0:USTF0",1745820581016,0.003,94397.0,94396.0,0.30432]
["bitfinex-derivatives","BTCF0:USTF0",1745820581813,0.005,94397.0,94396.0,0.30432]
["bitfinex-derivatives","BTCF0:USTF0",1745820589421,0.002,94397.0,94396.0,0.30432]
["bitfinex-derivatives","BTCF0:USTF0",1745820590424,0.06668,94407.0,94406.0,0.2118043]
["bitfinex-derivatives","BTCF0:USTF0",1745820590821,0.2117948,94411.0,94410.0,0.2117953]
["bitfinex-derivatives","BTCF0:USTF0",1745820592312,0.2137948,94411.0,94410.0,0.2117953]
["bitfinex-derivatives","BTCF0:USTF0",1745820593617,0.2167948,94411.0,94410.0,0.2117953]
["bitfinex-derivatives","BTCF0:USTF0",1745820593819,0.005,94411.0,94410.0,0.2117953]
["bitfinex-derivatives","BTCF0:USTF0",1745820594419,0.005,94411.0,94410.0,0.22265289]
["bitfinex-derivatives","BTCF0:USTF0",1745820595616,0.005,94411.0,94410.0,0.2117953]
["bitfinex-derivatives","BTCF0:USTF0",1745820596017,0.0368,94411.0,94410.0,0.2117953]
["bitfinex-derivatives","BTCF0:USTF0",1745820598924,0.0368,94411.0,94410.0,0.22247933]
["bitfinex-derivatives","BTCF0:USTF0",1745820599118,0.0368,94411.0,94410.0,0.2117953]
["bitfinex-derivatives","BTCF0:USTF0",1745820599825,0.2485931,94411.0,94410.0,0.22768442]
["bitfinex-derivatives","BTCF0:USTF0",1745820601021,0.2485931,94411.0,94410.0,0.2117953]
["bitfinex-derivatives","BTCF0:USTF0",1745820604030,0.0368,94411.0,94410.0,0.2117953]
["bitfinex-derivatives","BTCF0:USTF0",1745820605031,0.2485931,94411.0,94410.0,0.2117953]
["bitfinex-derivatives","BTCF0:USTF0",1745820606637,0.0368,94411.0,94410.0,0.2117953]
["bitfinex-derivatives","BTCF0:USTF0",1745820606840,0.0368,94411.0,94410.0,0.2442953]
["bitfinex-derivatives","BTCF0:USTF0",1745820607628,0.45044055,94427.0,94420.0,0.2117729]
["bitfinex-derivatives","BTCF0:USTF0",1745820607828,0.2117602,94426.0,94420.0,0.2117729]
["bitfinex-derivatives","BTCF0:USTF0",1745820608030,0.2117602,94426.0,94420.0,0.2426729]
["bitfinex-derivatives","BTCF0:USTF0",1745820608233,0.0302,94427.0,94420.0,0.2426729]
["bitfinex-derivatives","BTCF0:USTF0",1745820609039,0.0043,94421.0,94420.0,0.2740729]
["bitfinex-derivatives","BTCF0:USTF0",1745820609240,0.0083,94421.0,94420.0,0.2740729]
["bitfinex-derivatives","BTCF0:USTF0",1745820610732,0.0063,94421.0,94420.0,0.2740729]
["bitfinex-derivatives","BTCF0:USTF0",1745820611025,0.2140706,94421.0,94420.0,0.2740729]
["bitfinex-derivatives","BTCF0:USTF0",1745820611237,0.0346,94421.0,94420.0,0.2740729]
["bitfinex-derivatives","BTCF0:USTF0",1745820613146,0.066,94421.0,94420.0,0.2740729]
["bitfinex-derivatives","BTCF0:USTF0",1745820614236,0.2777706,94421.0,94420.0,0.2740729]
["bitfinex-derivatives","BTCF0:USTF0",1745820615645,0.2117908,94412.0,94411.0,0.34727439]
["bitfinex-derivatives","BTCF0:USTF0",1745820615943,0.2117908,94412.0,94411.0,0.2647368]
["bitfinex-derivatives","BTCF0:USTF0",1745820617034,0.2117908,94412.0,94411.0,0.2952368]
["bitfinex-derivatives","BTCF0:USTF0",1745820617637,0.2449871,94414.0,94413.0,0.2117886]
["bitfinex-derivatives","BTCF0:USTF0",1745820618030,0.0332,94414.0,94413.0,0.2117886]
["bitfinex-derivatives","BTCF0:USTF0",1745820618344,0.2449863,94414.0,94413.0,0.2422886]
["bitfinex-derivatives","BTCF0:USTF0",1745820628756,0.0332,94414.0,94413.0,0.2422886]
["bitfinex-derivatives","BTCF0:USTF0",1745820628955,0.2449863,94414.0,94413.0,0.2422886]
["bitfinex-derivatives","BTCF0:USTF0",1745820631157,0.0529485,94411.0,94408.0,0.625545]
["bitfinex-derivatives","BTCF0:USTF0",1745820631358,0.0618,94410.0,94409.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745820631747,0.2735953,94410.0,94409.0,0.2770953]
["bitfinex-derivatives","BTCF0:USTF0",1745820635162,0.2735953,94410.0,94409.0,0.2780953]
["bitfinex-derivatives","BTCF0:USTF0",1745820639566,0.2117953,94410.0,94409.0,0.2780953]
["bitfinex-derivatives","BTCF0:USTF0",1745820646074,0.0013,94421.0,94420.0,0.2117729]
["bitfinex-derivatives","BTCF0:USTF0",1745820646671,0.0013,94421.0,94420.0,0.2439729]
["bitfinex-derivatives","BTCF0:USTF0",1745820647272,0.0033,94421.0,94420.0,0.2439729]
["bitfinex-derivatives","BTCF0:USTF0",1745820647480,0.0033,94421.0,94420.0,0.2766729]
["bitfinex-derivatives","BTCF0:USTF0",1745820647674,0.0355,94421.0,94420.0,0.2766729]
["bitfinex-derivatives","BTCF0:USTF0",1745820649081,0.2472706,94421.0,94420.0,0.2766729]
["bitfinex-derivatives","BTCF0:USTF0",1745820657687,0.0043,94421.0,94420.0,0.2766729]
["bitfinex-derivatives","BTCF0:USTF0",1745820658187,0.2130052,94451.0,94450.0,0.2117056]
["bitfinex-derivatives","BTCF0:USTF0",1745820658385,0.2117056,94450.0,94449.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745820658687,0.2117258,94441.0,94440.0,0.08253759]
["bitfinex-derivatives","BTCF0:USTF0",1745820658893,0.211737,94438.0,94437.0,0.0529333]
["bitfinex-derivatives","BTCF0:USTF0",1745820659279,0.2646523,94446.0,94445.0,0.2117079]
["bitfinex-derivatives","BTCF0:USTF0",1745820659883,0.394,94450.0,94438.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745820660187,0.5725056,94450.0,94449.0,0.2117079]
["bitfinex-derivatives","BTCF0:USTF0",1745820660691,0.2117011,94452.0,94450.0,0.2117056]
["bitfinex-derivatives","BTCF0:USTF0",1745820660987,0.0529182,94465.0,94450.0,0.2117056]
["bitfinex-derivatives","BTCF0:USTF0",1745820660988,0.2462034,94451.0,94450.0,0.2117056]
["bitfinex-derivatives","BTCF0:USTF0",1745820661189,0.0345,94451.0,94450.0,0.2725056]
["bitfinex-derivatives","BTCF0:USTF0",1745820661493,0.0013,94451.0,94450.0,0.2725056]
["bitfinex-derivatives","BTCF0:USTF0",1745820662684,0.2130034,94451.0,94450.0,0.2725056]
["bitfinex-derivatives","BTCF0:USTF0",1745820662880,0.0013,94451.0,94450.0,0.2725056]
["bitfinex-derivatives","BTCF0:USTF0",1745820663385,0.0013,94451.0,94450.0,0.28032699]
["bitfinex-derivatives","BTCF0:USTF0",1745820663592,0.2645919,94468.0,94467.0,0.2116578]
["bitfinex-derivatives","BTCF0:USTF0",1745820664097,0.2116698,94466.0,94465.0,0.5724711]
["bitfinex-derivatives","BTCF0:USTF0",1745820664581,0.2116698,94466.0,94465.0,2.0724711]
["bitfinex-derivatives","BTCF0:USTF0",1745820665287,0.2116698,94466.0,94465.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1745820665489,0.2116698,94466.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745820665792,0.2418698,94466.0,94465.0,0.572472]
["bitfinex-derivatives","BTCF0:USTF0",1745820666991,0.2448698,94466.0,94465.0,0.572472]
["bitfinex-derivatives","BTCF0:USTF0",1745820667581,0.2468698,94466.0,94465.0,0.572472]
["bitfinex-derivatives","BTCF0:USTF0",1745820671800,0.2468698,94466.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745820671987,0.2468698,94466.0,94461.0,0.0529199]
["bitfinex-derivatives","BTCF0:USTF0",1745820671988,0.2646032,94462.0,94461.0,0.0529199]
["bitfinex-derivatives","BTCF0:USTF0",1745820672391,0.2646032,94462.0,94461.0,0.2646009]
["bitfinex-derivatives","BTCF0:USTF0",1745820672791,0.2957032,94462.0,94461.0,0.2646009]
["bitfinex-derivatives","BTCF0:USTF0",1745820673198,0.2977032,94462.0,94461.0,0.2646009]
["bitfinex-derivatives","BTCF0:USTF0",1745820673897,0.2447832,94462.0,94461.0,0.2646009]
["bitfinex-derivatives","BTCF0:USTF0",1745820674086,0.2447832,94462.0,94461.0,0.2968009]
["bitfinex-derivatives","BTCF0:USTF0",1745820674988,0.2467832,94462.0,94461.0,0.2968009]
["bitfinex-derivatives","BTCF0:USTF0",1745820678299,0.2467832,94462.0,94461.0,0.3284009]
["bitfinex-derivatives","BTCF0:USTF0",1745820683195,0.2467832,94462.0,94461.0,0.275481]
["bitfinex-derivatives","BTCF0:USTF0",1745820685101,0.2467832,94462.0,94461.0,0.243281]
["bitfinex-derivatives","BTCF0:USTF0",1745820688389,0.2467832,94462.0,94461.0,0.211681]
["bitfinex-derivatives","BTCF0:USTF0",1745820690307,0.211681,94461.0,94460.0,0.243881]
["bitfinex-derivatives","BTCF0:USTF0",1745820691006,0.2116989,94453.0,94452.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745820691208,0.2116989,94453.0,94452.0,0.2439011]
["bitfinex-derivatives","BTCF0:USTF0",1745820692402,0.0529209,94460.0,94456.0,0.0529225]
["bitfinex-derivatives","BTCF0:USTF0",1745820692600,0.2116877,94458.0,94457.0,0.2964123]
["bitfinex-derivatives","BTCF0:USTF0",1745820693004,0.2437877,94458.0,94457.0,0.2964123]
["bitfinex-derivatives","BTCF0:USTF0",1745820693405,0.2437877,94458.0,94457.0,0.2434899]
["bitfinex-derivatives","BTCF0:USTF0",1745820694609,0.2447877,94458.0,94457.0,0.2434899]
["bitfinex-derivatives","BTCF0:USTF0",1745820695313,0.2457877,94458.0,94457.0,0.2434899]
["bitfinex-derivatives","BTCF0:USTF0",1745820707002,0.2457877,94458.0,94457.0,0.2749899]
["bitfinex-derivatives","BTCF0:USTF0",1745820709411,0.2457877,94458.0,94457.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745820709608,0.3091877,94458.0,94457.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745820715707,0.3091877,94458.0,94450.0,0.00782139]
["bitfinex-derivatives","BTCF0:USTF0",1745820715708,0.2117034,94451.0,94450.0,0.00782139]
["bitfinex-derivatives","BTCF0:USTF0",1745820715917,0.2646453,94448.0,94447.0,0.0529279]
["bitfinex-derivatives","BTCF0:USTF0",1745820716315,0.2956453,94448.0,94447.0,0.0529279]
["bitfinex-derivatives","BTCF0:USTF0",1745820716913,0.3485738,94448.0,94447.0,0.2646402]
["bitfinex-derivatives","BTCF0:USTF0",1745820717513,0.3485738,94448.0,94447.0,0.2656402]
["bitfinex-derivatives","BTCF0:USTF0",1745820717910,0.3485738,94448.0,94447.0,0.2666402]
["bitfinex-derivatives","BTCF0:USTF0",1745820718116,0.3485738,94448.0,94447.0,0.27444733]
["bitfinex-derivatives","BTCF0:USTF0",1745820718316,0.3485738,94448.0,94447.0,0.00980713]
["bitfinex-derivatives","BTCF0:USTF0",1745820718520,0.2117392,94435.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745820718814,0.2117437,94433.0,94432.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745820719415,0.2446437,94433.0,94432.0,0.277946]
["bitfinex-derivatives","BTCF0:USTF0",1745820721113,0.2446437,94433.0,94432.0,0.281946]
["bitfinex-derivatives","BTCF0:USTF0",1745820721311,0.2446437,94433.0,94432.0,0.284946]
["bitfinex-derivatives","BTCF0:USTF0",1745820723212,0.2446437,94433.0,94432.0,0.29284845]
["bitfinex-derivatives","BTCF0:USTF0",1745820730213,0.2446437,94433.0,94432.0,0.28884845]
["bitfinex-derivatives","BTCF0:USTF0",1745820730415,0.2446437,94433.0,94432.0,0.29284845]
["bitfinex-derivatives","BTCF0:USTF0",1745820731012,0.2446437,94433.0,94432.0,0.28884845]
["bitfinex-derivatives","BTCF0:USTF0",1745820731213,0.38380055,94440.0,94432.0,0.13403845]
["bitfinex-derivatives","BTCF0:USTF0",1745820731415,0.2117314,94439.0,94438.0,0.2117303]
["bitfinex-derivatives","BTCF0:USTF0",1745820731816,0.2117314,94439.0,94438.0,0.3068303]
["bitfinex-derivatives","BTCF0:USTF0",1745820732213,0.2448314,94439.0,94438.0,0.3068303]
["bitfinex-derivatives","BTCF0:USTF0",1745820733021,0.2448314,94439.0,94438.0,0.3088303]
["bitfinex-derivatives","BTCF0:USTF0",1745820734224,0.2774314,94439.0,94438.0,0.3088303]
["bitfinex-derivatives","BTCF0:USTF0",1745820734429,0.2448314,94439.0,94438.0,0.3118303]
["bitfinex-derivatives","BTCF0:USTF0",1745820736224,0.2448314,94439.0,94438.0,0.3108303]
["bitfinex-derivatives","BTCF0:USTF0",1745820736832,0.2448314,94439.0,94438.0,0.3088303]
["bitfinex-derivatives","BTCF0:USTF0",1745820737025,0.2448314,94439.0,94438.0,0.3108303]
["bitfinex-derivatives","BTCF0:USTF0",1745820738027,0.2448314,94439.0,94438.0,0.3088303]
["bitfinex-derivatives","BTCF0:USTF0",1745820738234,0.2448314,94439.0,94438.0,0.3108303]
["bitfinex-derivatives","BTCF0:USTF0",1745820739128,0.2448314,94439.0,94438.0,0.3088303]
["bitfinex-derivatives","BTCF0:USTF0",1745820739328,0.2448314,94439.0,94438.0,0.3098303]
["bitfinex-derivatives","BTCF0:USTF0",1745820739627,0.2117314,94439.0,94438.0,0.3098303]
["bitfinex-derivatives","BTCF0:USTF0",1745820740333,0.2117314,94439.0,94438.0,0.3078303]
["bitfinex-derivatives","BTCF0:USTF0",1745820740526,0.2117314,94439.0,94438.0,0.3098303]
["bitfinex-derivatives","BTCF0:USTF0",1745820741834,0.2117314,94439.0,94438.0,0.3088303]
["bitfinex-derivatives","BTCF0:USTF0",1745820742020,0.2117314,94439.0,94438.0,0.3098303]
["bitfinex-derivatives","BTCF0:USTF0",1745820742522,0.2117314,94439.0,94438.0,0.3078303]
["bitfinex-derivatives","BTCF0:USTF0",1745820742731,0.2117314,94439.0,94438.0,0.3098303]
["bitfinex-derivatives","BTCF0:USTF0",1745820745032,0.2117314,94439.0,94438.0,0.3088303]
["bitfinex-derivatives","BTCF0:USTF0",1745820745237,0.2117314,94439.0,94438.0,0.3098303]
["bitfinex-derivatives","BTCF0:USTF0",1745820745632,0.2117314,94439.0,94438.0,0.3078303]
["bitfinex-derivatives","BTCF0:USTF0",1745820745938,0.2117314,94439.0,94438.0,0.3088303]
["bitfinex-derivatives","BTCF0:USTF0",1745820747331,0.0529289,94446.0,94438.0,0.3088303]
["bitfinex-derivatives","BTCF0:USTF0",1745820747332,0.38380055,94471.0,94438.0,1.049038]
["bitfinex-derivatives","BTCF0:USTF0",1745820747535,0.2116705,94469.0,94468.0,0.211663]
["bitfinex-derivatives","BTCF0:USTF0",1745820747838,0.0326,94470.0,94454.0,0.6254144]
["bitfinex-derivatives","BTCF0:USTF0",1745820748039,0.2116675,94467.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745820748430,0.2749675,94467.0,94466.0,0.5724698]
["bitfinex-derivatives","BTCF0:USTF0",1745820749330,0.2749675,94467.0,94466.0,0.6343698]
["bitfinex-derivatives","BTCF0:USTF0",1745820749635,0.0663,94467.0,94466.0,0.6343698]
["bitfinex-derivatives","BTCF0:USTF0",1745820749836,0.0356,94467.0,94466.0,0.6343698]
["bitfinex-derivatives","BTCF0:USTF0",1745820750336,0.0326,94467.0,94466.0,0.6343698]
["bitfinex-derivatives","BTCF0:USTF0",1745820750535,0.0406,94467.0,94466.0,0.6343698]
["bitfinex-derivatives","BTCF0:USTF0",1745820751133,0.0396,94467.0,94466.0,0.6343698]
["bitfinex-derivatives","BTCF0:USTF0",1745820768552,0.007,94467.0,94466.0,0.6343698]
["bitfinex-derivatives","BTCF0:USTF0",1745820783161,0.0387,94467.0,94466.0,0.6343698]
["bitfinex-derivatives","BTCF0:USTF0",1745820784464,0.2503675,94467.0,94466.0,0.6343698]
["bitfinex-derivatives","BTCF0:USTF0",1745820784963,0.0387,94467.0,94466.0,0.6343698]
["bitfinex-derivatives","BTCF0:USTF0",1745820787460,0.2116832,94460.0,94457.0,0.08253759]
["bitfinex-derivatives","BTCF0:USTF0",1745820787664,0.0529202,94461.0,94453.0,0.0529247]
["bitfinex-derivatives","BTCF0:USTF0",1745820787857,0.2646178,94456.0,94455.0,0.2116922]
["bitfinex-derivatives","BTCF0:USTF0",1745820788257,0.3290178,94456.0,94455.0,0.2116922]
["bitfinex-derivatives","BTCF0:USTF0",1745820790062,0.3300178,94456.0,94455.0,0.2116922]
["bitfinex-derivatives","BTCF0:USTF0",1745820790262,0.3310178,94456.0,94455.0,0.2116922]
["bitfinex-derivatives","BTCF0:USTF0",1745820790468,0.2780944,94456.0,94455.0,0.2116922]
["bitfinex-derivatives","BTCF0:USTF0",1745820790968,0.0664,94456.0,94450.0,0.0529261]
["bitfinex-derivatives","BTCF0:USTF0",1745820791158,0.2117056,94450.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745820791358,0.2117056,94450.0,94449.0,0.5725079]
["bitfinex-derivatives","BTCF0:USTF0",1745820799072,0.2117056,94450.0,94449.0,0.2117079]
["bitfinex-derivatives","BTCF0:USTF0",1745820799273,0.2758056,94450.0,94449.0,0.2117079]
["bitfinex-derivatives","BTCF0:USTF0",1745820803768,0.2758056,94450.0,94448.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745820803769,0.2117079,94449.0,94448.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745820803967,0.0641,94450.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745820803968,0.2117191,94445.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745820804168,0.2117191,94445.0,94444.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745820804672,0.2117191,94445.0,94444.0,0.2741191]
["bitfinex-derivatives","BTCF0:USTF0",1745820805968,0.2117191,94445.0,94444.0,0.2751191]
["bitfinex-derivatives","BTCF0:USTF0",1745820806565,0.2117191,94445.0,94444.0,0.2761191]
["bitfinex-derivatives","BTCF0:USTF0",1745820809767,0.2117191,94445.0,94444.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745820810179,0.2117191,94445.0,94444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745820811477,0.2117437,94433.0,94421.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1745820811674,0.2117437,94433.0,94432.0,0.572546]
["bitfinex-derivatives","BTCF0:USTF0",1745820812176,0.2117437,94433.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745820812368,0.2117437,94433.0,94432.0,0.572546]
["bitfinex-derivatives","BTCF0:USTF0",1745820812770,0.2117437,94433.0,94432.0,0.575546]
["bitfinex-derivatives","BTCF0:USTF0",1745820812980,0.2117437,94433.0,94432.0,0.578546]
["bitfinex-derivatives","BTCF0:USTF0",1745820814378,0.2117437,94433.0,94432.0,0.575546]
["bitfinex-derivatives","BTCF0:USTF0",1745820814878,0.2117437,94433.0,94432.0,0.577546]
["bitfinex-derivatives","BTCF0:USTF0",1745820815173,0.2117437,94433.0,94432.0,0.575546]
["bitfinex-derivatives","BTCF0:USTF0",1745820815381,0.2117437,94433.0,94432.0,0.574546]
["bitfinex-derivatives","BTCF0:USTF0",1745820819074,0.2117437,94433.0,94432.0,0.575546]
["bitfinex-derivatives","BTCF0:USTF0",1745820820773,0.2425437,94433.0,94432.0,0.574546]
["bitfinex-derivatives","BTCF0:USTF0",1745820820973,0.2425437,94433.0,94432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745820823877,0.2425437,94433.0,94432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745820826974,0.2425437,94433.0,94432.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745820827168,0.2425437,94433.0,94432.0,0.275646]
["bitfinex-derivatives","BTCF0:USTF0",1745820832684,0.2117437,94433.0,94432.0,0.636446]
["bitfinex-derivatives","BTCF0:USTF0",1745820837978,0.2117437,94433.0,94432.0,0.635446]
["bitfinex-derivatives","BTCF0:USTF0",1745820838184,0.2117437,94433.0,94432.0,0.636446]
["bitfinex-derivatives","BTCF0:USTF0",1745820840187,0.2117437,94433.0,94432.0,0.635446]
["bitfinex-derivatives","BTCF0:USTF0",1745820840377,0.2117437,94433.0,94432.0,0.636446]
["bitfinex-derivatives","BTCF0:USTF0",1745820840577,0.2117437,94433.0,94432.0,0.635446]
["bitfinex-derivatives","BTCF0:USTF0",1745820840982,0.2117437,94433.0,94432.0,0.636446]
["bitfinex-derivatives","BTCF0:USTF0",1745820841892,0.2117437,94433.0,94432.0,0.635446]
["bitfinex-derivatives","BTCF0:USTF0",1745820842086,0.2117437,94433.0,94432.0,0.636446]
["bitfinex-derivatives","BTCF0:USTF0",1745820843188,0.2117437,94433.0,94432.0,0.635446]
["bitfinex-derivatives","BTCF0:USTF0",1745820843394,0.2117437,94433.0,94432.0,0.636446]
["bitfinex-derivatives","BTCF0:USTF0",1745820843988,0.2117437,94433.0,94432.0,0.635446]
["bitfinex-derivatives","BTCF0:USTF0",1745820844190,0.2117437,94433.0,94432.0,0.636446]
["bitfinex-derivatives","BTCF0:USTF0",1745820847598,0.2117437,94433.0,94432.0,0.275646]
["bitfinex-derivatives","BTCF0:USTF0",1745820859104,0.2117437,94433.0,94432.0,0.274646]
["bitfinex-derivatives","BTCF0:USTF0",1745820859304,0.2117437,94433.0,94432.0,0.275646]
["bitfinex-derivatives","BTCF0:USTF0",1745820860906,0.2117437,94433.0,94432.0,0.273646]
["bitfinex-derivatives","BTCF0:USTF0",1745820861101,0.2117437,94433.0,94432.0,0.275646]
["bitfinex-derivatives","BTCF0:USTF0",1745820862009,0.2117437,94433.0,94432.0,0.276646]
["bitfinex-derivatives","BTCF0:USTF0",1745820862700,0.2117437,94433.0,94432.0,0.275646]
["bitfinex-derivatives","BTCF0:USTF0",1745820863200,0.2117437,94433.0,94432.0,0.276646]
["bitfinex-derivatives","BTCF0:USTF0",1745820863903,0.2117437,94433.0,94432.0,0.275646]
["bitfinex-derivatives","BTCF0:USTF0",1745820864108,0.2117437,94433.0,94432.0,0.274646]
["bitfinex-derivatives","BTCF0:USTF0",1745820864309,0.2117437,94433.0,94432.0,0.276646]
["bitfinex-derivatives","BTCF0:USTF0",1745820864896,0.2117437,94433.0,94432.0,0.274646]
["bitfinex-derivatives","BTCF0:USTF0",1745820865107,0.2117437,94433.0,94432.0,0.275646]
["bitfinex-derivatives","BTCF0:USTF0",1745820865906,0.2117437,94433.0,94432.0,0.276646]
["bitfinex-derivatives","BTCF0:USTF0",1745820866210,0.38380055,94439.0,94434.0,0.0529349]
["bitfinex-derivatives","BTCF0:USTF0",1745820866411,0.2782835,94443.0,94442.0,0.2117235]
["bitfinex-derivatives","BTCF0:USTF0",1745820866807,0.2117235,94443.0,94442.0,0.2117235]
["bitfinex-derivatives","BTCF0:USTF0",1745820867000,0.2117235,94443.0,94442.0,0.2753235]
["bitfinex-derivatives","BTCF0:USTF0",1745820868811,0.2117235,94443.0,94442.0,0.2763235]
["bitfinex-derivatives","BTCF0:USTF0",1745820869204,0.2117101,94448.0,94447.0,0.2646355]
["bitfinex-derivatives","BTCF0:USTF0",1745820869905,0.2117101,94448.0,94447.0,0.3272355]
["bitfinex-derivatives","BTCF0:USTF0",1745820870804,0.2117066,94450.0,94449.0,0.2646299]
["bitfinex-derivatives","BTCF0:USTF0",1745820871008,0.38380055,94455.0,94451.0,0.0529254]
["bitfinex-derivatives","BTCF0:USTF0",1745820871199,0.38380055,94455.0,94454.0,0.2116966]
["bitfinex-derivatives","BTCF0:USTF0",1745820872798,0.38480055,94455.0,94454.0,0.2116966]
["bitfinex-derivatives","BTCF0:USTF0",1745820873199,0.001,94455.0,94454.0,0.2116966]
["bitfinex-derivatives","BTCF0:USTF0",1745820873402,0.002,94455.0,94454.0,0.2116966]
["bitfinex-derivatives","BTCF0:USTF0",1745820873603,0.002,94455.0,94454.0,0.2773966]
["bitfinex-derivatives","BTCF0:USTF0",1745820874112,0.002,94455.0,94454.0,0.3993966]
["bitfinex-derivatives","BTCF0:USTF0",1745820876207,0.002,94455.0,94454.0,0.2773966]
["bitfinex-derivatives","BTCF0:USTF0",1745820876611,0.002,94455.0,94454.0,1.7773966]
["bitfinex-derivatives","BTCF0:USTF0",1745820878116,0.0529157,94470.0,94454.0,1.7773966]
["bitfinex-derivatives","BTCF0:USTF0",1745820878117,0.2645857,94472.0,94471.0,0.2116496]
["bitfinex-derivatives","BTCF0:USTF0",1745820879012,0.3175,94472.0,94471.0,0.2116496]
["bitfinex-derivatives","BTCF0:USTF0",1745820879413,0.2116608,94470.0,94469.0,0.3079628]
["bitfinex-derivatives","BTCF0:USTF0",1745820880516,0.2166608,94470.0,94469.0,0.3079628]
["bitfinex-derivatives","BTCF0:USTF0",1745820881006,0.2196608,94470.0,94469.0,0.3079628]
["bitfinex-derivatives","BTCF0:USTF0",1745820886920,0.2196608,94470.0,94469.0,0.2753628]
["bitfinex-derivatives","BTCF0:USTF0",1745820887123,0.2196608,94470.0,94469.0,0.275363]
["bitfinex-derivatives","BTCF0:USTF0",1745820889513,0.008,94470.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745820889718,0.008,94470.0,94455.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745820889719,0.2116922,94456.0,94455.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745820890119,0.2116922,94456.0,94455.0,0.2430944]
["bitfinex-derivatives","BTCF0:USTF0",1745820890714,0.2116922,94456.0,94455.0,0.2747944]
["bitfinex-derivatives","BTCF0:USTF0",1745820891520,0.2646015,94466.0,94465.0,0.2116663]
["bitfinex-derivatives","BTCF0:USTF0",1745820891725,0.2646015,94466.0,94465.0,0.5724663]
["bitfinex-derivatives","BTCF0:USTF0",1745820892219,0.2646015,94466.0,94465.0,0.6359663]
["bitfinex-derivatives","BTCF0:USTF0",1745820892819,0.3205206,94466.0,94465.0,0.6359663]
["bitfinex-derivatives","BTCF0:USTF0",1745820893619,0.3235206,94466.0,94465.0,0.6359663]
["bitfinex-derivatives","BTCF0:USTF0",1745820899419,0.3235206,94466.0,94465.0,0.2751663]
["bitfinex-derivatives","BTCF0:USTF0",1745820899624,0.3235206,94466.0,94465.0,0.6359663]
["bitfinex-derivatives","BTCF0:USTF0",1745820906629,0.3235206,94466.0,94465.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1745820906825,0.3235206,94466.0,94465.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745820907024,0.3549206,94466.0,94465.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745820908325,0.2116832,94460.0,94459.0,0.2116847]
["bitfinex-derivatives","BTCF0:USTF0",1745820908843,0.2116899,94458.0,94457.0,0.2116894]
["bitfinex-derivatives","BTCF0:USTF0",1745820909560,0.2417899,94458.0,94457.0,0.2731894]
["bitfinex-derivatives","BTCF0:USTF0",1745820910142,0.2417899,94458.0,94457.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1745820910341,0.2417899,94458.0,94449.0,0.05451509]
["bitfinex-derivatives","BTCF0:USTF0",1745820910342,0.2117056,94450.0,94449.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745820910531,0.2117505,94430.0,94429.0,0.52291643]
["bitfinex-derivatives","BTCF0:USTF0",1745820911238,0.2117527,94429.0,94428.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745820911441,0.2117549,94428.0,94425.0,0.16211643]
["bitfinex-derivatives","BTCF0:USTF0",1745820911830,0.2447549,94428.0,94425.0,0.16211643]
["bitfinex-derivatives","BTCF0:USTF0",1745820912032,0.6055549,94428.0,94425.0,0.16211643]
["bitfinex-derivatives","BTCF0:USTF0",1745820912434,0.2447549,94428.0,94427.0,0.21705227]
["bitfinex-derivatives","BTCF0:USTF0",1745820912631,0.3112349,94428.0,94427.0,0.21705227]
["bitfinex-derivatives","BTCF0:USTF0",1745820912837,0.3112349,94428.0,94427.0,0.28185227]
["bitfinex-derivatives","BTCF0:USTF0",1745820913347,0.3112349,94428.0,94427.0,0.28485227]
["bitfinex-derivatives","BTCF0:USTF0",1745820913939,0.3112349,94428.0,94427.0,0.28685227]
["bitfinex-derivatives","BTCF0:USTF0",1745820922842,0.3112349,94428.0,94427.0,0.07509507]
["bitfinex-derivatives","BTCF0:USTF0",1745820923042,0.3112349,94428.0,94427.0,0.01029507]
["bitfinex-derivatives","BTCF0:USTF0",1745820924946,0.3112349,94428.0,94427.0,0.22205227]
["bitfinex-derivatives","BTCF0:USTF0",1745820925750,0.3112349,94428.0,94427.0,0.25235227]
["bitfinex-derivatives","BTCF0:USTF0",1745820927038,0.2447549,94428.0,94427.0,0.28525227]
["bitfinex-derivatives","BTCF0:USTF0",1745820927242,0.3112749,94428.0,94427.0,0.28525227]
["bitfinex-derivatives","BTCF0:USTF0",1745820928850,0.2782749,94428.0,94427.0,0.28525227]
["bitfinex-derivatives","BTCF0:USTF0",1745820930940,0.06652,94428.0,94427.0,0.28525227]
["bitfinex-derivatives","BTCF0:USTF0",1745820931144,0.2782749,94428.0,94427.0,0.28525227]
["bitfinex-derivatives","BTCF0:USTF0",1745820931955,0.2117549,94428.0,94427.0,0.28525227]
["bitfinex-derivatives","BTCF0:USTF0",1745820932149,0.2782749,94428.0,94427.0,0.28525227]
["bitfinex-derivatives","BTCF0:USTF0",1745820933051,0.2117549,94428.0,94427.0,0.28525227]
["bitfinex-derivatives","BTCF0:USTF0",1745820933350,0.2782749,94428.0,94427.0,0.28525227]
["bitfinex-derivatives","BTCF0:USTF0",1745820936845,0.2782749,94428.0,94427.0,0.04059507]
["bitfinex-derivatives","BTCF0:USTF0",1745820937046,0.0529431,94421.0,94413.0,0.00158861]
["bitfinex-derivatives","BTCF0:USTF0",1745820937246,0.2117863,94414.0,94413.0,0.21337551]
["bitfinex-derivatives","BTCF0:USTF0",1745820937650,0.2117863,94414.0,94413.0,0.00158861]
["bitfinex-derivatives","BTCF0:USTF0",1745820938152,0.2117863,94414.0,94413.0,0.00858861]
["bitfinex-derivatives","BTCF0:USTF0",1745820938853,0.2117863,94414.0,94413.0,0.00158861]
["bitfinex-derivatives","BTCF0:USTF0",1745820939058,0.2117863,94414.0,94413.0,0.01358861]
["bitfinex-derivatives","BTCF0:USTF0",1745820940643,0.2117863,94414.0,94413.0,0.00458861]
["bitfinex-derivatives","BTCF0:USTF0",1745820941146,0.2117863,94414.0,94413.0,0.00358861]
["bitfinex-derivatives","BTCF0:USTF0",1745820941554,0.2117863,94414.0,94413.0,0.00158861]
["bitfinex-derivatives","BTCF0:USTF0",1745820944853,0.2782663,94414.0,94413.0,0.00258861]
["bitfinex-derivatives","BTCF0:USTF0",1745820945461,0.2782663,94414.0,94413.0,0.00158861]
["bitfinex-derivatives","BTCF0:USTF0",1745820945662,0.2782663,94414.0,94413.0,0.00458861]
["bitfinex-derivatives","BTCF0:USTF0",1745820947071,0.2782663,94414.0,94413.0,0.00358861]
["bitfinex-derivatives","BTCF0:USTF0",1745820947261,0.2782663,94414.0,94413.0,0.00258861]
["bitfinex-derivatives","BTCF0:USTF0",1745820948462,0.2782663,94414.0,94413.0,0.00158861]
["bitfinex-derivatives","BTCF0:USTF0",1745820948661,0.2782663,94414.0,94413.0,0.00258861]
["bitfinex-derivatives","BTCF0:USTF0",1745820949060,0.2782663,94414.0,94413.0,0.00358861]
["bitfinex-derivatives","BTCF0:USTF0",1745820950462,0.2782663,94414.0,94413.0,0.00258861]
["bitfinex-derivatives","BTCF0:USTF0",1745820953164,0.2782663,94414.0,94413.0,0.00158861]
["bitfinex-derivatives","BTCF0:USTF0",1745820954168,0.2782663,94414.0,94413.0,0.00258861]
["bitfinex-derivatives","BTCF0:USTF0",1745820954571,0.2782663,94414.0,94413.0,0.00358861]
["bitfinex-derivatives","BTCF0:USTF0",1745820955065,0.2782663,94414.0,94413.0,0.00258861]
["bitfinex-derivatives","BTCF0:USTF0",1745820955264,0.2782663,94414.0,94413.0,0.00358861]
["bitfinex-derivatives","BTCF0:USTF0",1745820955462,0.2782663,94414.0,94413.0,0.00458861]
["bitfinex-derivatives","BTCF0:USTF0",1745820956670,0.2782663,94414.0,94413.0,0.00358861]
["bitfinex-derivatives","BTCF0:USTF0",1745820956873,0.2782663,94414.0,94413.0,0.00258861]
["bitfinex-derivatives","BTCF0:USTF0",1745820959472,0.2782663,94414.0,94413.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745820959675,0.211802,94407.0,94406.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745820960171,0.4802269,94414.0,94400.0,0.00105932]
["bitfinex-derivatives","BTCF0:USTF0",1745820960172,0.2118155,94401.0,94400.0,0.00105932]
["bitfinex-derivatives","BTCF0:USTF0",1745820960380,0.5726155,94401.0,94400.0,0.00105932]
["bitfinex-derivatives","BTCF0:USTF0",1745820961272,0.6037155,94401.0,94400.0,0.00105932]
["bitfinex-derivatives","BTCF0:USTF0",1745820961467,0.6037155,94401.0,94400.0,0.00405932]
["bitfinex-derivatives","BTCF0:USTF0",1745820963063,0.6037155,94401.0,94400.0,0.00605932]
["bitfinex-derivatives","BTCF0:USTF0",1745820963269,0.6037155,94401.0,94400.0,0.03705932]
["bitfinex-derivatives","BTCF0:USTF0",1745820963469,0.6037155,94401.0,94389.0,0.00807939]
["bitfinex-derivatives","BTCF0:USTF0",1745820963470,0.0529597,94391.0,94372.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1745820963682,0.2118514,94385.0,94384.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745820963873,0.2118783,94373.0,94372.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1745820964076,0.2118783,94373.0,94372.0,0.07845813]
["bitfinex-derivatives","BTCF0:USTF0",1745820964561,0.2118783,94373.0,94372.0,0.29033873]
["bitfinex-derivatives","BTCF0:USTF0",1745820964871,0.2118783,94373.0,94372.0,0.3468206]
["bitfinex-derivatives","BTCF0:USTF0",1745820965263,0.2118783,94373.0,94372.0,0.13494]
["bitfinex-derivatives","BTCF0:USTF0",1745820966573,0.2118783,94373.0,94372.0,0.14194]
["bitfinex-derivatives","BTCF0:USTF0",1745820966768,0.5726783,94373.0,94372.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1745820969074,0.5726783,94373.0,94372.0,0.11734]
["bitfinex-derivatives","BTCF0:USTF0",1745820970176,0.5726783,94373.0,94372.0,0.3292206]
["bitfinex-derivatives","BTCF0:USTF0",1745820970374,0.2118783,94373.0,94372.0,0.3292206]
["bitfinex-derivatives","BTCF0:USTF0",1745820970676,0.264823,94388.0,94387.0,0.211838]
["bitfinex-derivatives","BTCF0:USTF0",1745820970979,0.3177864,94388.0,94387.0,0.572638]
["bitfinex-derivatives","BTCF0:USTF0",1745820971670,0.06648,94390.0,94389.0,0.2118424]
["bitfinex-derivatives","BTCF0:USTF0",1745820971869,0.2118364,94392.0,94391.0,0.2118379]
["bitfinex-derivatives","BTCF0:USTF0",1745820972478,0.2118364,94392.0,94391.0,0.2427379]
["bitfinex-derivatives","BTCF0:USTF0",1745820973578,0.2118364,94392.0,94391.0,0.2457379]
["bitfinex-derivatives","BTCF0:USTF0",1745820974279,0.2118364,94392.0,94391.0,0.2487379]
["bitfinex-derivatives","BTCF0:USTF0",1745820975577,0.2783022,94398.0,94397.0,0.2118245]
["bitfinex-derivatives","BTCF0:USTF0",1745820975776,0.2647567,94409.0,94408.0,0.2117998]
["bitfinex-derivatives","BTCF0:USTF0",1745820976075,0.3312367,94409.0,94408.0,0.2117998]
["bitfinex-derivatives","BTCF0:USTF0",1745820976472,0.3312367,94409.0,94408.0,0.2765998]
["bitfinex-derivatives","BTCF0:USTF0",1745820977085,0.3322367,94409.0,94408.0,0.2765998]
["bitfinex-derivatives","BTCF0:USTF0",1745820977786,0.3332367,94409.0,94408.0,0.2765998]
["bitfinex-derivatives","BTCF0:USTF0",1745820978989,0.2667567,94409.0,94408.0,0.2765998]
["bitfinex-derivatives","BTCF0:USTF0",1745820979179,0.2117943,94411.0,94410.0,0.2117931]
["bitfinex-derivatives","BTCF0:USTF0",1745820980484,0.06648,94412.0,94411.0,0.2117931]
["bitfinex-derivatives","BTCF0:USTF0",1745820981683,0.2117849,94415.0,94414.0,0.2117863]
["bitfinex-derivatives","BTCF0:USTF0",1745820981975,0.2117849,94415.0,94414.0,0.5725863]
["bitfinex-derivatives","BTCF0:USTF0",1745820983084,0.2117849,94415.0,94414.0,0.5735863]
["bitfinex-derivatives","BTCF0:USTF0",1745820983680,0.2117849,94415.0,94414.0,0.5745863]
["bitfinex-derivatives","BTCF0:USTF0",1745820985381,0.2429802,94417.0,94416.0,0.2117818]
["bitfinex-derivatives","BTCF0:USTF0",1745820986681,0.2429802,94417.0,94416.0,0.2127818]
["bitfinex-derivatives","BTCF0:USTF0",1745820988781,0.0312,94417.0,94416.0,0.2127818]
["bitfinex-derivatives","BTCF0:USTF0",1745820989285,0.2429796,94417.0,94416.0,0.2127818]
["bitfinex-derivatives","BTCF0:USTF0",1745820993586,0.2429796,94417.0,94416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745820993780,0.2429796,94417.0,94416.0,0.2127818]
["bitfinex-derivatives","BTCF0:USTF0",1745820994179,0.2745796,94417.0,94416.0,0.2127818]
["bitfinex-derivatives","BTCF0:USTF0",1745820996292,0.2745796,94417.0,94416.0,0.2117818]
["bitfinex-derivatives","BTCF0:USTF0",1745820997091,0.2429796,94417.0,94416.0,0.2117818]
["bitfinex-derivatives","BTCF0:USTF0",1745820998289,0.2429796,94417.0,94416.0,0.2428818]
["bitfinex-derivatives","BTCF0:USTF0",1745820998688,0.2429796,94417.0,94416.0,0.2438818]
["bitfinex-derivatives","BTCF0:USTF0",1745820999285,0.2429796,94417.0,94416.0,0.2428818]
["bitfinex-derivatives","BTCF0:USTF0",1745820999492,0.2429796,94417.0,94416.0,0.2438818]
["bitfinex-derivatives","BTCF0:USTF0",1745821008798,0.0312,94417.0,94416.0,0.2438818]
["bitfinex-derivatives","BTCF0:USTF0",1745821009106,0.06644,94431.0,94427.0,0.2117572]
["bitfinex-derivatives","BTCF0:USTF0",1745821009288,0.0529373,94431.0,94427.0,0.2117572]
["bitfinex-derivatives","BTCF0:USTF0",1745821009496,0.2169549,94428.0,94427.0,0.2117572]
["bitfinex-derivatives","BTCF0:USTF0",1745821009803,0.2169549,94428.0,94427.0,0.2427572]
["bitfinex-derivatives","BTCF0:USTF0",1745821010400,0.2169549,94428.0,94427.0,0.2740572]
["bitfinex-derivatives","BTCF0:USTF0",1745821010600,0.0052,94428.0,94427.0,0.2740572]
["bitfinex-derivatives","BTCF0:USTF0",1745821011396,0.0072,94428.0,94427.0,0.2740572]
["bitfinex-derivatives","BTCF0:USTF0",1745821011701,0.0423,94428.0,94427.0,0.2740572]
["bitfinex-derivatives","BTCF0:USTF0",1745821012805,0.0092,94428.0,94427.0,0.2740572]
["bitfinex-derivatives","BTCF0:USTF0",1745821013001,0.0092,94428.0,94427.0,0.28442869]
["bitfinex-derivatives","BTCF0:USTF0",1745821013209,0.0092,94428.0,94427.0,0.2740572]
["bitfinex-derivatives","BTCF0:USTF0",1745821019106,0.2209549,94428.0,94427.0,0.2740572]
["bitfinex-derivatives","BTCF0:USTF0",1745821019298,0.0092,94428.0,94427.0,0.2740572]
["bitfinex-derivatives","BTCF0:USTF0",1745821023605,0.06644,94440.0,94432.0,0.0529361]
["bitfinex-derivatives","BTCF0:USTF0",1745821023910,0.4103,94450.0,94449.0,0.2117079]
["bitfinex-derivatives","BTCF0:USTF0",1745821024209,0.6220056,94450.0,94449.0,0.2117079]
["bitfinex-derivatives","BTCF0:USTF0",1745821024611,0.6524056,94450.0,94449.0,0.2740079]
["bitfinex-derivatives","BTCF0:USTF0",1745821025111,0.6594056,94450.0,94449.0,0.2740079]
["bitfinex-derivatives","BTCF0:USTF0",1745821026100,0.6654056,94450.0,94449.0,0.2740079]
["bitfinex-derivatives","BTCF0:USTF0",1745821027015,0.6982056,94450.0,94449.0,0.2740079]
["bitfinex-derivatives","BTCF0:USTF0",1745821027609,0.6982056,94450.0,94449.0,0.2418079]
["bitfinex-derivatives","BTCF0:USTF0",1745821028803,0.2879056,94450.0,94449.0,0.2418079]
["bitfinex-derivatives","BTCF0:USTF0",1745821031201,0.2879056,94450.0,94449.0,0.2747079]
["bitfinex-derivatives","BTCF0:USTF0",1745821031516,0.2575056,94450.0,94449.0,0.3064079]
["bitfinex-derivatives","BTCF0:USTF0",1745821031911,0.013,94450.0,94449.0,0.3064079]
["bitfinex-derivatives","BTCF0:USTF0",1745821032506,0.0529149,94471.0,94457.0,0.2116899]
["bitfinex-derivatives","BTCF0:USTF0",1745821032704,0.211682,94461.0,94457.0,0.5724899]
["bitfinex-derivatives","BTCF0:USTF0",1745821032915,0.2116839,94460.0,94457.0,0.6346899]
["bitfinex-derivatives","BTCF0:USTF0",1745821033305,0.0303,94463.0,94457.0,0.6346899]
["bitfinex-derivatives","BTCF0:USTF0",1745821033705,0.2116828,94461.0,94457.0,0.6346899]
["bitfinex-derivatives","BTCF0:USTF0",1745821034303,0.0832192,94463.0,94457.0,0.6346899]
["bitfinex-derivatives","BTCF0:USTF0",1745821035510,0.0328,94473.0,94457.0,0.6346899]
["bitfinex-derivatives","BTCF0:USTF0",1745821035709,0.0529097,94480.0,94457.0,0.6346899]
["bitfinex-derivatives","BTCF0:USTF0",1745821035710,1e-08,94458.0,94457.0,0.6346899]
["bitfinex-derivatives","BTCF0:USTF0",1745821035912,0.00400001,94458.0,94457.0,0.6346899]
["bitfinex-derivatives","BTCF0:USTF0",1745821036124,0.0316,94472.0,94457.0,0.6346899]
["bitfinex-derivatives","BTCF0:USTF0",1745821036125,0.0664,94474.0,94473.0,0.2116541]
["bitfinex-derivatives","BTCF0:USTF0",1745821036617,0.0052,94488.0,94473.0,0.06097275]
["bitfinex-derivatives","BTCF0:USTF0",1745821036801,0.2129361,94481.0,94480.0,0.2116384]
["bitfinex-derivatives","BTCF0:USTF0",1745821037408,0.2129361,94481.0,94480.0,0.2446384]
["bitfinex-derivatives","BTCF0:USTF0",1745821037603,0.2129361,94481.0,94480.0,0.2779384]
["bitfinex-derivatives","BTCF0:USTF0",1745821037809,0.2769361,94481.0,94480.0,0.2779384]
["bitfinex-derivatives","BTCF0:USTF0",1745821038808,0.2455361,94481.0,94480.0,0.2779384]
["bitfinex-derivatives","BTCF0:USTF0",1745821039208,0.2495361,94481.0,94480.0,0.2779384]
["bitfinex-derivatives","BTCF0:USTF0",1745821040307,0.2495361,94481.0,94480.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745821040506,0.2495361,94481.0,94480.0,0.2446384]
["bitfinex-derivatives","BTCF0:USTF0",1745821042311,0.2455361,94481.0,94480.0,0.2446384]
["bitfinex-derivatives","BTCF0:USTF0",1745821047414,0.0339,94481.0,94480.0,0.2446384]
["bitfinex-derivatives","BTCF0:USTF0",1745821048410,0.2129361,94481.0,94480.0,0.2446384]
["bitfinex-derivatives","BTCF0:USTF0",1745821048613,0.0013,94481.0,94480.0,0.2446384]
["bitfinex-derivatives","BTCF0:USTF0",1745821049019,0.2129361,94481.0,94480.0,0.2446384]
["bitfinex-derivatives","BTCF0:USTF0",1745821052314,0.2455361,94481.0,94480.0,0.2446384]
["bitfinex-derivatives","BTCF0:USTF0",1745821063021,0.2129361,94481.0,94480.0,0.2446384]
["bitfinex-derivatives","BTCF0:USTF0",1745821063328,0.0013,94481.0,94480.0,0.2446384]
["bitfinex-derivatives","BTCF0:USTF0",1745821070634,0.034,94481.0,94480.0,0.2446384]
["bitfinex-derivatives","BTCF0:USTF0",1745821073534,0.2456361,94481.0,94480.0,0.2446384]
["bitfinex-derivatives","BTCF0:USTF0",1745821073725,0.034,94481.0,94480.0,0.2446384]
["bitfinex-derivatives","BTCF0:USTF0",1745821074332,0.2456361,94481.0,94480.0,0.2446384]
["bitfinex-derivatives","BTCF0:USTF0",1745821075137,0.2456361,94481.0,94480.0,0.26054625]
["bitfinex-derivatives","BTCF0:USTF0",1745821076929,0.2456361,94481.0,94480.0,0.04890785]
["bitfinex-derivatives","BTCF0:USTF0",1745821077126,0.2456361,94481.0,94480.0,0.26054625]
["bitfinex-derivatives","BTCF0:USTF0",1745821080930,0.034,94481.0,94480.0,0.26054625]
["bitfinex-derivatives","BTCF0:USTF0",1745821081939,0.2456361,94481.0,94480.0,0.26054625]
["bitfinex-derivatives","BTCF0:USTF0",1745821087237,0.2456361,94481.0,94480.0,0.2446384]
["bitfinex-derivatives","BTCF0:USTF0",1745821088942,0.2456361,94481.0,94480.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745821089744,0.2456361,94481.0,94480.0,0.2446384]
["bitfinex-derivatives","BTCF0:USTF0",1745821091343,0.2116518,94474.0,94473.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745821091644,0.2116608,94471.0,94470.0,0.2116591]
["bitfinex-derivatives","BTCF0:USTF0",1745821092042,0.2116608,94470.0,94469.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1745821092246,0.2116608,94470.0,94469.0,0.602863]
["bitfinex-derivatives","BTCF0:USTF0",1745821092636,0.2441608,94470.0,94469.0,0.602863]
["bitfinex-derivatives","BTCF0:USTF0",1745821093442,0.2441608,94470.0,94469.0,0.603863]
["bitfinex-derivatives","BTCF0:USTF0",1745821093739,0.2116608,94470.0,94469.0,0.603863]
["bitfinex-derivatives","BTCF0:USTF0",1745821093943,0.0529122,94476.0,94469.0,0.605863]
["bitfinex-derivatives","BTCF0:USTF0",1745821093944,0.0325,94473.0,94469.0,0.605863]
["bitfinex-derivatives","BTCF0:USTF0",1745821094247,0.2116461,94477.0,94476.0,0.2645543]
["bitfinex-derivatives","BTCF0:USTF0",1745821096436,0.2116518,94474.0,94473.0,0.3288642]
["bitfinex-derivatives","BTCF0:USTF0",1745821097237,0.2443518,94474.0,94473.0,0.3288642]
["bitfinex-derivatives","BTCF0:USTF0",1745821097643,0.2443518,94474.0,94473.0,0.3298642]
["bitfinex-derivatives","BTCF0:USTF0",1745821098146,0.2443518,94474.0,94473.0,0.3308642]
["bitfinex-derivatives","BTCF0:USTF0",1745821099846,0.2443518,94474.0,94473.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1745821100234,0.2443518,94474.0,94473.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1745821100539,0.2758518,94474.0,94473.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1745821100736,0.2758518,94474.0,94473.0,0.2463541]
["bitfinex-derivatives","BTCF0:USTF0",1745821103548,0.2758518,94474.0,94473.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1745821104738,0.2116765,94463.0,94461.0,0.00158786]
["bitfinex-derivatives","BTCF0:USTF0",1745821104935,0.2116765,94463.0,94462.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745821105541,0.2738765,94463.0,94462.0,0.2435787]
["bitfinex-derivatives","BTCF0:USTF0",1745821106351,0.6346765,94463.0,94462.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1745821107653,0.6346765,94463.0,94462.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1745821108152,0.6346765,94463.0,94462.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1745821109445,0.6346765,94463.0,94462.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1745821109643,0.6346765,94463.0,94462.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1745821112553,0.5724765,94463.0,94462.0,0.2795787]
["bitfinex-derivatives","BTCF0:USTF0",1745821112751,0.6219722,94466.0,94465.0,0.211672]
["bitfinex-derivatives","BTCF0:USTF0",1745821114350,0.2116765,94464.0,94463.0,0.2116758]
["bitfinex-derivatives","BTCF0:USTF0",1745821115748,0.2116765,94464.0,94463.0,0.2126758]
["bitfinex-derivatives","BTCF0:USTF0",1745821116054,0.2116765,94464.0,94463.0,0.2146758]
["bitfinex-derivatives","BTCF0:USTF0",1745821116652,0.2116765,94464.0,94463.0,0.2156758]
["bitfinex-derivatives","BTCF0:USTF0",1745821117756,0.2116765,94464.0,94463.0,0.2166758]
["bitfinex-derivatives","BTCF0:USTF0",1745821118358,0.2116765,94464.0,94463.0,0.2146758]
["bitfinex-derivatives","BTCF0:USTF0",1745821118558,0.2116765,94464.0,94463.0,0.2166758]
["bitfinex-derivatives","BTCF0:USTF0",1745821123348,0.6219705,94466.0,94465.0,0.211672]
["bitfinex-derivatives","BTCF0:USTF0",1745821123552,0.6219705,94466.0,94465.0,0.22206173]
["bitfinex-derivatives","BTCF0:USTF0",1745821123954,0.6219705,94466.0,94465.0,0.211672]
["bitfinex-derivatives","BTCF0:USTF0",1745821124659,0.6219705,94466.0,94465.0,0.213672]
["bitfinex-derivatives","BTCF0:USTF0",1745821125571,0.6219705,94466.0,94465.0,0.216672]
["bitfinex-derivatives","BTCF0:USTF0",1745821126763,0.6219705,94466.0,94465.0,0.23255204]
["bitfinex-derivatives","BTCF0:USTF0",1745821128364,0.2116705,94466.0,94465.0,0.23255204]
["bitfinex-derivatives","BTCF0:USTF0",1745821128564,0.2116705,94466.0,94465.0,0.26455204]
["bitfinex-derivatives","BTCF0:USTF0",1745821129556,0.2116705,94466.0,94465.0,0.248672]
["bitfinex-derivatives","BTCF0:USTF0",1745821134259,0.2116652,94469.0,94468.0,0.2645767]
["bitfinex-derivatives","BTCF0:USTF0",1745821134670,0.2116652,94469.0,94467.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745821134671,0.2116419,94479.0,94478.0,0.2645487]
["bitfinex-derivatives","BTCF0:USTF0",1745821135161,0.2645529,94479.0,94478.0,0.2116384]
["bitfinex-derivatives","BTCF0:USTF0",1745821135666,0.2645529,94479.0,94478.0,0.22784723]
["bitfinex-derivatives","BTCF0:USTF0",1745821135862,0.2949529,94479.0,94478.0,0.22784723]
["bitfinex-derivatives","BTCF0:USTF0",1745821137367,0.2959529,94479.0,94478.0,0.22784723]
["bitfinex-derivatives","BTCF0:USTF0",1745821137863,0.2126419,94479.0,94478.0,0.22784723]
["bitfinex-derivatives","BTCF0:USTF0",1745821144660,0.001,94479.0,94478.0,0.22784723]
["bitfinex-derivatives","BTCF0:USTF0",1745821154266,0.2126406,94479.0,94478.0,0.22784723]
["bitfinex-derivatives","BTCF0:USTF0",1745821158179,0.2126406,94479.0,94478.0,0.01620883]
["bitfinex-derivatives","BTCF0:USTF0",1745821158379,0.2459406,94479.0,94478.0,0.01620883]
["bitfinex-derivatives","BTCF0:USTF0",1745821158686,0.3099406,94479.0,94478.0,0.22785173]
["bitfinex-derivatives","BTCF0:USTF0",1745821161485,0.3099406,94479.0,94478.0,0.01620883]
["bitfinex-derivatives","BTCF0:USTF0",1745821161985,0.3099406,94479.0,94478.0,0.22785173]
["bitfinex-derivatives","BTCF0:USTF0",1745821164586,0.3099406,94479.0,94478.0,0.01620883]
["bitfinex-derivatives","BTCF0:USTF0",1745821165387,0.3099406,94479.0,94478.0,0.04680883]
["bitfinex-derivatives","BTCF0:USTF0",1745821165988,0.3099406,94479.0,94478.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745821167487,0.3099406,94479.0,94478.0,0.04646837]
["bitfinex-derivatives","BTCF0:USTF0",1745821171085,0.3099406,94479.0,94478.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745821171487,0.3099406,94479.0,94478.0,0.2422429]
["bitfinex-derivatives","BTCF0:USTF0",1745821176494,0.3099406,94479.0,94478.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745821177889,0.3099406,94479.0,94478.0,0.2422429]
["bitfinex-derivatives","BTCF0:USTF0",1745821178298,0.3099406,94479.0,94478.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745821178491,0.0983,94479.0,94450.0,0.08235723]
["bitfinex-derivatives","BTCF0:USTF0",1745821178691,0.2116832,94460.0,94440.0,0.44315723]
["bitfinex-derivatives","BTCF0:USTF0",1745821178898,0.2116832,94460.0,94459.0,0.24607337]
["bitfinex-derivatives","BTCF0:USTF0",1745821179896,0.2116832,94460.0,94459.0,0.27937337]
["bitfinex-derivatives","BTCF0:USTF0",1745821180094,0.2116832,94460.0,94459.0,0.31267337]
["bitfinex-derivatives","BTCF0:USTF0",1745821181290,0.2116832,94460.0,94459.0,0.31667337]
["bitfinex-derivatives","BTCF0:USTF0",1745821185197,0.2116832,94460.0,94459.0,0.31267337]
["bitfinex-derivatives","BTCF0:USTF0",1745821185395,0.2116832,94460.0,94459.0,0.31667337]
["bitfinex-derivatives","BTCF0:USTF0",1745821185997,0.2116781,94463.0,94462.0,0.2116765]
["bitfinex-derivatives","BTCF0:USTF0",1745821186297,0.3309063,94468.0,94467.0,0.2116675]
["bitfinex-derivatives","BTCF0:USTF0",1745821186601,0.3309063,94468.0,94467.0,0.5724675]
["bitfinex-derivatives","BTCF0:USTF0",1745821186796,0.2116698,94468.0,94467.0,0.5724675]
["bitfinex-derivatives","BTCF0:USTF0",1745821187206,0.2116698,94468.0,94467.0,0.6667675]
["bitfinex-derivatives","BTCF0:USTF0",1745821187401,0.2116518,94474.0,94473.0,0.2116518]
["bitfinex-derivatives","BTCF0:USTF0",1745821189494,0.2116518,94474.0,94473.0,0.2126518]
["bitfinex-derivatives","BTCF0:USTF0",1745821197007,0.2116394,94480.0,94479.0,0.2116384]
["bitfinex-derivatives","BTCF0:USTF0",1745821197394,0.2116394,94480.0,94479.0,0.2426384]
["bitfinex-derivatives","BTCF0:USTF0",1745821197595,0.2116394,94480.0,94479.0,1.7426384]
["bitfinex-derivatives","BTCF0:USTF0",1745821198207,0.2126394,94480.0,94479.0,1.7426384]
["bitfinex-derivatives","BTCF0:USTF0",1745821198399,0.2126394,94480.0,94479.0,1.7750384]
["bitfinex-derivatives","BTCF0:USTF0",1745821207507,0.2459394,94480.0,94479.0,1.8057384]
["bitfinex-derivatives","BTCF0:USTF0",1745821210609,0.2772394,94480.0,94479.0,0.2747384]
["bitfinex-derivatives","BTCF0:USTF0",1745821212212,0.0343,94480.0,94479.0,0.2747384]
["bitfinex-derivatives","BTCF0:USTF0",1745821212403,0.2126384,94480.0,94479.0,0.3050384]
["bitfinex-derivatives","BTCF0:USTF0",1745821214513,0.001,94480.0,94479.0,0.3050384]
["bitfinex-derivatives","BTCF0:USTF0",1745821214704,0.2126384,94480.0,94479.0,0.3050384]
["bitfinex-derivatives","BTCF0:USTF0",1745821215314,0.001,94480.0,94479.0,0.3050384]
["bitfinex-derivatives","BTCF0:USTF0",1745821218413,0.033,94480.0,94479.0,0.3050384]
["bitfinex-derivatives","BTCF0:USTF0",1745821220312,0.0637,94480.0,94479.0,0.2747384]
["bitfinex-derivatives","BTCF0:USTF0",1745821220510,0.2753384,94480.0,94479.0,0.2747384]
["bitfinex-derivatives","BTCF0:USTF0",1745821220906,0.0637,94480.0,94479.0,0.2747384]
["bitfinex-derivatives","BTCF0:USTF0",1745821223009,0.2753384,94480.0,94479.0,0.2747384]
["bitfinex-derivatives","BTCF0:USTF0",1745821223315,0.0637,94480.0,94479.0,0.2747384]
["bitfinex-derivatives","BTCF0:USTF0",1745821228321,0.033,94480.0,94479.0,0.2747384]
["bitfinex-derivatives","BTCF0:USTF0",1745821229625,0.2446384,94480.0,94479.0,0.2747384]
["bitfinex-derivatives","BTCF0:USTF0",1745821230414,0.033,94480.0,94479.0,0.2747384]
["bitfinex-derivatives","BTCF0:USTF0",1745821231914,0.2446384,94480.0,94479.0,0.2747384]
["bitfinex-derivatives","BTCF0:USTF0",1745821233825,0.033,94480.0,94479.0,0.2747384]
["bitfinex-derivatives","BTCF0:USTF0",1745821239612,0.2446384,94480.0,94479.0,0.2747384]
["bitfinex-derivatives","BTCF0:USTF0",1745821239813,0.033,94480.0,94479.0,0.2747384]
["bitfinex-derivatives","BTCF0:USTF0",1745821240819,0.2446384,94480.0,94479.0,0.2747384]
["bitfinex-derivatives","BTCF0:USTF0",1745821241913,0.2116474,94476.0,94475.0,0.2116494]
["bitfinex-derivatives","BTCF0:USTF0",1745821242830,0.2751474,94476.0,94475.0,0.2116494]
["bitfinex-derivatives","BTCF0:USTF0",1745821243627,0.2751474,94476.0,94475.0,0.2126494]
["bitfinex-derivatives","BTCF0:USTF0",1745821246433,0.2751474,94476.0,94475.0,0.2429494]
["bitfinex-derivatives","BTCF0:USTF0",1745821249018,0.2751474,94476.0,94475.0,0.2758494]
["bitfinex-derivatives","BTCF0:USTF0",1745821249217,0.2751474,94476.0,94475.0,0.6366494]
["bitfinex-derivatives","BTCF0:USTF0",1745821249422,0.2448474,94476.0,94475.0,0.6366494]
["bitfinex-derivatives","BTCF0:USTF0",1745821250822,0.2116474,94476.0,94475.0,0.6366494]
["bitfinex-derivatives","BTCF0:USTF0",1745821251224,0.0529103,94479.0,94475.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1745821251430,0.211642,94479.0,94478.0,0.2116429]
["bitfinex-derivatives","BTCF0:USTF0",1745821251632,0.0013,94481.0,94480.0,0.2116384]
["bitfinex-derivatives","BTCF0:USTF0",1745821251936,0.2129381,94481.0,94480.0,0.2116384]
["bitfinex-derivatives","BTCF0:USTF0",1745821252124,0.2129381,94481.0,94480.0,0.2744384]
["bitfinex-derivatives","BTCF0:USTF0",1745821252433,0.2129381,94481.0,94480.0,1.78483573]
["bitfinex-derivatives","BTCF0:USTF0",1745821252625,0.2129381,94481.0,94480.0,1.7744384]
["bitfinex-derivatives","BTCF0:USTF0",1745821254034,0.2139381,94481.0,94480.0,1.7744384]
["bitfinex-derivatives","BTCF0:USTF0",1745821254826,0.2149381,94481.0,94480.0,1.7744384]
["bitfinex-derivatives","BTCF0:USTF0",1745821255931,0.2149381,94481.0,94480.0,1.78511245]
["bitfinex-derivatives","BTCF0:USTF0",1745821258242,0.0033,94481.0,94480.0,1.78511245]
["bitfinex-derivatives","BTCF0:USTF0",1745821260140,0.0033,94481.0,94480.0,1.80099366]
["bitfinex-derivatives","BTCF0:USTF0",1745821264743,0.2116294,94484.0,94483.0,0.2116317]
["bitfinex-derivatives","BTCF0:USTF0",1745821264935,0.2116294,94484.0,94483.0,0.5724317]
["bitfinex-derivatives","BTCF0:USTF0",1745821265327,0.2116294,94484.0,94483.0,0.58855137]
["bitfinex-derivatives","BTCF0:USTF0",1745821265535,0.2116294,94484.0,94483.0,0.65105137]
["bitfinex-derivatives","BTCF0:USTF0",1745821265842,0.2126294,94484.0,94483.0,0.65105137]
["bitfinex-derivatives","BTCF0:USTF0",1745821266045,0.2126294,94484.0,94483.0,0.07861967]
["bitfinex-derivatives","BTCF0:USTF0",1745821266341,0.2767294,94484.0,94483.0,0.04761967]
["bitfinex-derivatives","BTCF0:USTF0",1745821267145,0.2767294,94484.0,94483.0,0.25925137]
["bitfinex-derivatives","BTCF0:USTF0",1745821267837,0.2767294,94484.0,94483.0,0.01611967]
["bitfinex-derivatives","BTCF0:USTF0",1745821268441,0.2116406,94479.0,94478.0,0.2965511]
["bitfinex-derivatives","BTCF0:USTF0",1745821268845,0.2116406,94479.0,94478.0,0.2436406]
["bitfinex-derivatives","BTCF0:USTF0",1745821269238,0.2742406,94479.0,94478.0,0.2436406]
["bitfinex-derivatives","BTCF0:USTF0",1745821269545,0.2742406,94479.0,94478.0,0.2446406]
["bitfinex-derivatives","BTCF0:USTF0",1745821271447,0.2742406,94479.0,94478.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745821271843,0.2742406,94479.0,94478.0,0.2446429]
["bitfinex-derivatives","BTCF0:USTF0",1745821272239,0.2742406,94479.0,94478.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745821272941,0.2116406,94479.0,94478.0,0.2446429]
["bitfinex-derivatives","BTCF0:USTF0",1745821274852,0.2443406,94479.0,94478.0,0.2446429]
["bitfinex-derivatives","BTCF0:USTF0",1745821277851,0.2443406,94479.0,94478.0,0.6054429]
["bitfinex-derivatives","BTCF0:USTF0",1745821279856,0.2443406,94479.0,94478.0,2.1054429]
["bitfinex-derivatives","BTCF0:USTF0",1745821283656,0.23193297,94479.0,94478.0,2.1054429]
["bitfinex-derivatives","BTCF0:USTF0",1745821287648,0.23193297,94479.0,94478.0,1.7446429]
["bitfinex-derivatives","BTCF0:USTF0",1745821292967,0.19923297,94479.0,94478.0,1.7446429]
["bitfinex-derivatives","BTCF0:USTF0",1745821298970,0.19923297,94479.0,94478.0,2.1054429]
["bitfinex-derivatives","BTCF0:USTF0",1745821301662,0.6748411,94485.0,94484.0,0.2116294]
["bitfinex-derivatives","BTCF0:USTF0",1745821302465,0.6748411,94485.0,94484.0,0.2767294]
["bitfinex-derivatives","BTCF0:USTF0",1745821303073,0.6219341,94485.0,94484.0,0.2767294]
["bitfinex-derivatives","BTCF0:USTF0",1745821304071,0.2116106,94493.0,94487.0,0.2116227]
["bitfinex-derivatives","BTCF0:USTF0",1745821304272,0.2116095,94493.0,94487.0,0.5724227]
["bitfinex-derivatives","BTCF0:USTF0",1745821304464,0.2116125,94492.0,94487.0,0.5724227]
["bitfinex-derivatives","BTCF0:USTF0",1745821304668,0.0529018,94494.0,94487.0,0.5724227]
["bitfinex-derivatives","BTCF0:USTF0",1745821304669,0.2116141,94491.0,94487.0,0.67739059]
["bitfinex-derivatives","BTCF0:USTF0",1745821304864,0.2116161,94490.0,94487.0,0.67739059]
["bitfinex-derivatives","BTCF0:USTF0",1745821305264,0.2116183,94489.0,94487.0,0.67739059]
["bitfinex-derivatives","BTCF0:USTF0",1745821306675,1e-08,94488.0,94487.0,0.67739059]
["bitfinex-derivatives","BTCF0:USTF0",1745821306875,0.0328,94506.0,94499.0,0.2115958]
["bitfinex-derivatives","BTCF0:USTF0",1745821307178,0.0856952,94506.0,94499.0,0.5723958]
["bitfinex-derivatives","BTCF0:USTF0",1745821307379,0.28652897,94510.0,94507.0,0.0528941]
["bitfinex-derivatives","BTCF0:USTF0",1745821307575,0.28652897,94510.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745821307975,0.28652897,94510.0,94509.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1745821308679,0.2644685,94510.0,94509.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1745821308881,0.2644685,94510.0,94509.0,0.6351734]
["bitfinex-derivatives","BTCF0:USTF0",1745821312185,0.2945685,94510.0,94509.0,0.6351734]
["bitfinex-derivatives","BTCF0:USTF0",1745821315487,0.2644685,94510.0,94509.0,0.6351734]
["bitfinex-derivatives","BTCF0:USTF0",1745821326203,0.2115936,94501.0,94500.0,0.2115935]
["bitfinex-derivatives","BTCF0:USTF0",1745821326399,0.2115936,94501.0,94500.0,0.2417935]
["bitfinex-derivatives","BTCF0:USTF0",1745821327507,0.0309,94503.0,94502.0,0.2115891]
["bitfinex-derivatives","BTCF0:USTF0",1745821327706,0.2115868,94504.0,94503.0,0.2115869]
["bitfinex-derivatives","BTCF0:USTF0",1745821328306,0.2644799,94506.0,94505.0,0.2644703]
["bitfinex-derivatives","BTCF0:USTF0",1745821328501,0.2115846,94506.0,94505.0,0.2644703]
["bitfinex-derivatives","BTCF0:USTF0",1745821328901,0.0434598,94515.0,94508.0,0.0528935]
["bitfinex-derivatives","BTCF0:USTF0",1745821329109,0.212869,94511.0,94510.0,0.5723712]
["bitfinex-derivatives","BTCF0:USTF0",1745821329406,0.212869,94511.0,94510.0,0.6033712]
["bitfinex-derivatives","BTCF0:USTF0",1745821329798,0.212869,94511.0,94510.0,0.6344712]
["bitfinex-derivatives","BTCF0:USTF0",1745821341397,0.212869,94511.0,94510.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1745821341598,0.275969,94511.0,94510.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1745821342112,0.2115802,94506.0,94505.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745821342510,0.2115802,94506.0,94505.0,0.2442824]
["bitfinex-derivatives","BTCF0:USTF0",1745821342902,0.2774802,94506.0,94505.0,0.2442824]
["bitfinex-derivatives","BTCF0:USTF0",1745821344910,0.2774802,94506.0,94505.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745821345906,0.2774802,94506.0,94505.0,0.2442824]
["bitfinex-derivatives","BTCF0:USTF0",1745821351513,0.2447802,94506.0,94505.0,0.2442824]
["bitfinex-derivatives","BTCF0:USTF0",1745821369130,0.2115802,94506.0,94505.0,0.2442824]
["bitfinex-derivatives","BTCF0:USTF0",1745821376539,0.2115802,94506.0,94505.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745821376936,0.2421802,94506.0,94505.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745821377438,0.2421802,94506.0,94505.0,0.2442824]
["bitfinex-derivatives","BTCF0:USTF0",1745821378234,0.2115802,94506.0,94505.0,0.2442824]
["bitfinex-derivatives","BTCF0:USTF0",1745821387133,0.2115802,94506.0,94505.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745821387342,0.2433802,94506.0,94505.0,0.2442824]
["bitfinex-derivatives","BTCF0:USTF0",1745821387741,0.2739802,94506.0,94505.0,0.2442824]
["bitfinex-derivatives","BTCF0:USTF0",1745821390238,0.2421802,94506.0,94505.0,0.2442824]
["bitfinex-derivatives","BTCF0:USTF0",1745821396353,0.2421802,94506.0,94505.0,0.2405824]
["bitfinex-derivatives","BTCF0:USTF0",1745821399547,0.2421802,94506.0,94505.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1745821399938,0.2421802,94506.0,94505.0,0.2405824]
["bitfinex-derivatives","BTCF0:USTF0",1745821408947,0.2421802,94506.0,94505.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1745821417767,0.2421802,94506.0,94505.0,0.2405824]
["bitfinex-derivatives","BTCF0:USTF0",1745821421068,0.2421802,94506.0,94505.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1745821424062,0.2421802,94506.0,94505.0,0.2405824]
["bitfinex-derivatives","BTCF0:USTF0",1745821424458,0.1707174,94506.0,94505.0,0.2402824]
["bitfinex-derivatives","BTCF0:USTF0",1745821428466,0.1707174,94506.0,94505.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1745821428770,0.1707174,94506.0,94505.0,0.2402824]
["bitfinex-derivatives","BTCF0:USTF0",1745821428962,0.1707174,94506.0,94505.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1745821430168,0.2116227,94487.0,94478.0,0.2116423]
["bitfinex-derivatives","BTCF0:USTF0",1745821430372,0.2116518,94474.0,94473.0,0.16211643]
["bitfinex-derivatives","BTCF0:USTF0",1745821430556,0.2116518,94474.0,94473.0,0.19511643]
["bitfinex-derivatives","BTCF0:USTF0",1745821430557,0.5724518,94474.0,94473.0,0.19511643]
["bitfinex-derivatives","BTCF0:USTF0",1745821430757,0.5724518,94474.0,94473.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745821432257,0.5724518,94474.0,94473.0,0.2446541]
["bitfinex-derivatives","BTCF0:USTF0",1745821432468,0.5724518,94474.0,94473.0,0.2496541]
["bitfinex-derivatives","BTCF0:USTF0",1745821433059,0.5724518,94474.0,94473.0,0.2556541]
["bitfinex-derivatives","BTCF0:USTF0",1745821433870,0.5724518,94474.0,94473.0,0.2546541]
["bitfinex-derivatives","BTCF0:USTF0",1745821434263,0.5724518,94474.0,94473.0,0.2536541]
["bitfinex-derivatives","BTCF0:USTF0",1745821435263,0.5724518,94474.0,94473.0,0.2836541]
["bitfinex-derivatives","BTCF0:USTF0",1745821435870,0.5724518,94474.0,94473.0,0.2796541]
["bitfinex-derivatives","BTCF0:USTF0",1745821436068,0.5724518,94474.0,94473.0,0.2836541]
["bitfinex-derivatives","BTCF0:USTF0",1745821437461,0.5724518,94474.0,94473.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745821437667,0.6357518,94474.0,94473.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745821437867,0.2116787,94462.0,94461.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745821438069,0.5724787,94462.0,94461.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745821438368,0.5724787,94462.0,94461.0,0.243881]
["bitfinex-derivatives","BTCF0:USTF0",1745821438669,0.5724787,94462.0,94461.0,0.211681]
["bitfinex-derivatives","BTCF0:USTF0",1745821439068,0.5724787,94462.0,94461.0,0.225681]
["bitfinex-derivatives","BTCF0:USTF0",1745821439468,0.6050787,94462.0,94461.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1745821440068,0.6050787,94462.0,94461.0,0.289381]
["bitfinex-derivatives","BTCF0:USTF0",1745821441970,0.6050787,94462.0,94461.0,0.284281]
["bitfinex-derivatives","BTCF0:USTF0",1745821444286,0.6050787,94462.0,94461.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1745821444679,0.6050787,94462.0,94461.0,0.284281]
["bitfinex-derivatives","BTCF0:USTF0",1745821445878,0.6050787,94462.0,94461.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1745821447471,0.6718787,94462.0,94461.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1745821447678,0.2116877,94458.0,94457.0,0.00529339]
["bitfinex-derivatives","BTCF0:USTF0",1745821447879,0.2116944,94455.0,94454.0,0.00158789]
["bitfinex-derivatives","BTCF0:USTF0",1745821448677,0.1178228,94457.0,94451.0,0.02988789]
["bitfinex-derivatives","BTCF0:USTF0",1745821448678,0.2117011,94452.0,94451.0,0.02988789]
["bitfinex-derivatives","BTCF0:USTF0",1745821448876,0.5725011,94452.0,94451.0,0.02988789]
["bitfinex-derivatives","BTCF0:USTF0",1745821449577,0.6041011,94452.0,94451.0,0.02988789]
["bitfinex-derivatives","BTCF0:USTF0",1745821449778,0.2117168,94445.0,94444.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745821450991,0.2117437,94433.0,94430.0,0.00105898]
["bitfinex-derivatives","BTCF0:USTF0",1745821451183,0.2117437,94433.0,94432.0,0.2133344]
["bitfinex-derivatives","BTCF0:USTF0",1745821452182,0.2117437,94433.0,94432.0,0.2143344]
["bitfinex-derivatives","BTCF0:USTF0",1745821452491,0.2117437,94433.0,94432.0,0.2778344]
["bitfinex-derivatives","BTCF0:USTF0",1745821452787,0.2117437,94433.0,94432.0,0.2857296]
["bitfinex-derivatives","BTCF0:USTF0",1745821453380,0.2117437,94433.0,94432.0,0.2887296]
["bitfinex-derivatives","BTCF0:USTF0",1745821454373,0.0332,94434.0,94427.0,0.00529507]
["bitfinex-derivatives","BTCF0:USTF0",1745821454683,0.4137351,94435.0,94423.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745821454684,0.2117639,94424.0,94423.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745821454872,0.6393639,94424.0,94423.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745821455287,0.2117512,94432.0,94431.0,0.2117482]
["bitfinex-derivatives","BTCF0:USTF0",1745821455580,0.2785512,94432.0,94431.0,0.2117482]
["bitfinex-derivatives","BTCF0:USTF0",1745821456486,0.2785512,94432.0,94431.0,0.2147482]
["bitfinex-derivatives","BTCF0:USTF0",1745821456789,0.2785512,94432.0,94431.0,0.2167482]
["bitfinex-derivatives","BTCF0:USTF0",1745821457887,0.2785512,94432.0,94431.0,0.2494482]
["bitfinex-derivatives","BTCF0:USTF0",1745821458188,0.6393512,94432.0,94431.0,0.2494482]
["bitfinex-derivatives","BTCF0:USTF0",1745821465985,0.6393512,94432.0,94431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745821466497,0.2117617,94425.0,94424.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745821466993,0.5725617,94425.0,94424.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745821467695,0.5725617,94425.0,94424.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1745821468289,0.2118088,94404.0,94403.0,1.7118081]
["bitfinex-derivatives","BTCF0:USTF0",1745821468695,0.5726061,94406.0,94405.0,0.2118065]
["bitfinex-derivatives","BTCF0:USTF0",1745821470489,0.5736061,94406.0,94405.0,0.2178065]
["bitfinex-derivatives","BTCF0:USTF0",1745821470999,0.5736061,94406.0,94405.0,0.22583924]
["bitfinex-derivatives","BTCF0:USTF0",1745821471297,0.5746061,94406.0,94405.0,0.23183924]
["bitfinex-derivatives","BTCF0:USTF0",1745821475891,0.2138061,94406.0,94405.0,0.23183924]
["bitfinex-derivatives","BTCF0:USTF0",1745821477897,0.2138061,94406.0,94405.0,0.26243924]
["bitfinex-derivatives","BTCF0:USTF0",1745821478790,0.002,94406.0,94405.0,0.26243924]
["bitfinex-derivatives","BTCF0:USTF0",1745821481897,0.2138043,94406.0,94405.0,0.26243924]
["bitfinex-derivatives","BTCF0:USTF0",1745821482902,0.002,94406.0,94405.0,0.26243924]
["bitfinex-derivatives","BTCF0:USTF0",1745821485305,0.002,94406.0,94405.0,0.62323924]
["bitfinex-derivatives","BTCF0:USTF0",1745821486003,0.002,94406.0,94405.0,2.12323924]
["bitfinex-derivatives","BTCF0:USTF0",1745821486206,0.002,94406.0,94405.0,2.24523924]
["bitfinex-derivatives","BTCF0:USTF0",1745821490816,0.002,94406.0,94405.0,2.35116724]
["bitfinex-derivatives","BTCF0:USTF0",1745821491702,0.06644,94418.0,94417.0,0.2117796]
["bitfinex-derivatives","BTCF0:USTF0",1745821492409,0.2782174,94418.0,94417.0,0.2117796]
["bitfinex-derivatives","BTCF0:USTF0",1745821492603,0.06644,94418.0,94417.0,0.2773796]
["bitfinex-derivatives","BTCF0:USTF0",1745821493007,0.06644,94418.0,94417.0,0.2813796]
["bitfinex-derivatives","BTCF0:USTF0",1745821493315,0.06644,94418.0,94417.0,0.2853796]
["bitfinex-derivatives","BTCF0:USTF0",1745821493510,0.06644,94418.0,94417.0,0.6461796]
["bitfinex-derivatives","BTCF0:USTF0",1745821494010,0.0308,94419.0,94418.0,0.2117774]
["bitfinex-derivatives","BTCF0:USTF0",1745821494210,0.0308,94419.0,94418.0,0.2762774]
["bitfinex-derivatives","BTCF0:USTF0",1745821495409,0.0308,94419.0,94418.0,0.2792774]
["bitfinex-derivatives","BTCF0:USTF0",1745821495812,0.2425751,94419.0,94418.0,0.2792774]
["bitfinex-derivatives","BTCF0:USTF0",1745821496213,0.2425751,94419.0,94418.0,0.2822774]
["bitfinex-derivatives","BTCF0:USTF0",1745821500129,0.2732751,94419.0,94418.0,0.2822774]
["bitfinex-derivatives","BTCF0:USTF0",1745821501823,0.2425751,94419.0,94418.0,0.2822774]
["bitfinex-derivatives","BTCF0:USTF0",1745821502024,0.0308,94419.0,94418.0,0.2822774]
["bitfinex-derivatives","BTCF0:USTF0",1745821505740,0.0308,94419.0,94418.0,0.29287145]
["bitfinex-derivatives","BTCF0:USTF0",1745821515643,0.2425751,94419.0,94418.0,0.2822774]
["bitfinex-derivatives","BTCF0:USTF0",1745821518847,0.0308,94419.0,94418.0,0.2822774]
["bitfinex-derivatives","BTCF0:USTF0",1745821524650,0.2425751,94419.0,94418.0,0.2822774]
["bitfinex-derivatives","BTCF0:USTF0",1745821529948,0.0308,94419.0,94418.0,0.2822774]
["bitfinex-derivatives","BTCF0:USTF0",1745821531445,0.2117655,94424.0,94423.0,0.2117661]
["bitfinex-derivatives","BTCF0:USTF0",1745821531749,0.0529326,94439.0,94436.0,0.211737]
["bitfinex-derivatives","BTCF0:USTF0",1745821532142,0.0628,94438.0,94436.0,0.211737]
["bitfinex-derivatives","BTCF0:USTF0",1745821532341,0.5725348,94437.0,94436.0,0.211737]
["bitfinex-derivatives","BTCF0:USTF0",1745821532547,0.6041348,94437.0,94436.0,0.211737]
["bitfinex-derivatives","BTCF0:USTF0",1745821532754,0.6365348,94437.0,94436.0,0.211737]
["bitfinex-derivatives","BTCF0:USTF0",1745821533746,0.6375348,94437.0,94436.0,0.211737]
["bitfinex-derivatives","BTCF0:USTF0",1745821534250,0.6395348,94437.0,94436.0,0.211737]
["bitfinex-derivatives","BTCF0:USTF0",1745821537257,0.3962,94437.0,94436.0,0.211737]
["bitfinex-derivatives","BTCF0:USTF0",1745821537645,0.3962,94437.0,94436.0,0.273437]
["bitfinex-derivatives","BTCF0:USTF0",1745821540155,0.6079348,94437.0,94436.0,0.273437]
["bitfinex-derivatives","BTCF0:USTF0",1745821540857,0.6079348,94437.0,94436.0,0.28394823]
["bitfinex-derivatives","BTCF0:USTF0",1745821541548,0.3962,94437.0,94436.0,0.28394823]
["bitfinex-derivatives","BTCF0:USTF0",1745821542549,0.6079348,94437.0,94436.0,0.28394823]
["bitfinex-derivatives","BTCF0:USTF0",1745821544350,0.6079348,94437.0,94436.0,0.273437]
["bitfinex-derivatives","BTCF0:USTF0",1745821545153,0.2471348,94437.0,94436.0,0.273437]
["bitfinex-derivatives","BTCF0:USTF0",1745821549051,0.0354,94437.0,94436.0,0.273437]
["bitfinex-derivatives","BTCF0:USTF0",1745821549957,0.003,94437.0,94436.0,0.273437]
["bitfinex-derivatives","BTCF0:USTF0",1745821562558,0.003,94437.0,94436.0,0.268437]
["bitfinex-derivatives","BTCF0:USTF0",1745821567662,0.003,94437.0,94436.0,0.629237]
["bitfinex-derivatives","BTCF0:USTF0",1745821569561,0.003,94437.0,94436.0,0.268437]
["bitfinex-derivatives","BTCF0:USTF0",1745821569761,0.003,94437.0,94436.0,0.629237]
["bitfinex-derivatives","BTCF0:USTF0",1745821576367,0.001,94437.0,94436.0,0.629237]
["bitfinex-derivatives","BTCF0:USTF0",1745821577173,0.0319,94438.0,94437.0,0.2117348]
["bitfinex-derivatives","BTCF0:USTF0",1745821578169,0.0319,94438.0,94437.0,0.2421348]
["bitfinex-derivatives","BTCF0:USTF0",1745821578479,0.2436325,94438.0,94437.0,0.2421348]
["bitfinex-derivatives","BTCF0:USTF0",1745821578666,0.2446325,94438.0,94437.0,0.2117348]
["bitfinex-derivatives","BTCF0:USTF0",1745821579578,0.2456325,94438.0,94437.0,0.2117348]
["bitfinex-derivatives","BTCF0:USTF0",1745821582380,0.2446325,94438.0,94437.0,0.2117348]
["bitfinex-derivatives","BTCF0:USTF0",1745821582585,0.2456325,94438.0,94437.0,0.2117348]
["bitfinex-derivatives","BTCF0:USTF0",1745821583186,0.2436325,94438.0,94437.0,0.2117348]
["bitfinex-derivatives","BTCF0:USTF0",1745821583385,0.2446325,94438.0,94437.0,0.2117348]
["bitfinex-derivatives","BTCF0:USTF0",1745821584081,0.0329,94438.0,94437.0,0.2117348]
["bitfinex-derivatives","BTCF0:USTF0",1745821584484,0.2446325,94438.0,94437.0,0.2117348]
["bitfinex-derivatives","BTCF0:USTF0",1745821589792,0.0529395,94427.0,94419.0,0.01052996]
["bitfinex-derivatives","BTCF0:USTF0",1745821590084,0.2117774,94418.0,94417.0,0.16193144]
["bitfinex-derivatives","BTCF0:USTF0",1745821590282,0.2117774,94418.0,94417.0,0.37371104]
["bitfinex-derivatives","BTCF0:USTF0",1745821590783,0.0631,94419.0,94418.0,0.2117774]
["bitfinex-derivatives","BTCF0:USTF0",1745821590979,0.0307,94419.0,94418.0,0.2117774]
["bitfinex-derivatives","BTCF0:USTF0",1745821591175,0.2424751,94419.0,94418.0,0.2117774]
["bitfinex-derivatives","BTCF0:USTF0",1745821591575,0.0307,94419.0,94418.0,0.2117774]
["bitfinex-derivatives","BTCF0:USTF0",1745821592083,0.3608,94420.0,94419.0,0.2117751]
["bitfinex-derivatives","BTCF0:USTF0",1745821592284,0.3608,94420.0,94419.0,0.2723751]
["bitfinex-derivatives","BTCF0:USTF0",1745821592979,0.5725729,94420.0,94419.0,0.2723751]
["bitfinex-derivatives","BTCF0:USTF0",1745821593378,0.5725729,94420.0,94419.0,0.2422751]
["bitfinex-derivatives","BTCF0:USTF0",1745821593579,0.5725729,94420.0,94419.0,0.2117751]
["bitfinex-derivatives","BTCF0:USTF0",1745821594186,0.5725729,94420.0,94419.0,0.2480751]
["bitfinex-derivatives","BTCF0:USTF0",1745821594785,0.3608,94420.0,94419.0,0.2480751]
["bitfinex-derivatives","BTCF0:USTF0",1745821595492,0.5725729,94420.0,94419.0,0.2480751]
["bitfinex-derivatives","BTCF0:USTF0",1745821600185,0.5725729,94420.0,94419.0,0.2470751]
["bitfinex-derivatives","BTCF0:USTF0",1745821600592,0.5725729,94420.0,94419.0,0.2450751]
["bitfinex-derivatives","BTCF0:USTF0",1745821600791,0.5725729,94420.0,94419.0,0.2460751]
["bitfinex-derivatives","BTCF0:USTF0",1745821603094,0.5725729,94420.0,94419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745821603282,0.5725729,94420.0,94419.0,0.2137751]
["bitfinex-derivatives","BTCF0:USTF0",1745821604590,0.5725729,94420.0,94419.0,0.2127751]
["bitfinex-derivatives","BTCF0:USTF0",1745821604792,0.5725729,94420.0,94419.0,0.2117751]
["bitfinex-derivatives","BTCF0:USTF0",1745821605695,0.2117729,94420.0,94419.0,0.2117751]
["bitfinex-derivatives","BTCF0:USTF0",1745821605897,0.5725729,94420.0,94419.0,0.2117751]
["bitfinex-derivatives","BTCF0:USTF0",1745821606384,0.5725729,94420.0,94419.0,0.2756751]
["bitfinex-derivatives","BTCF0:USTF0",1745821607390,0.2117729,94420.0,94419.0,0.2766751]
["bitfinex-derivatives","BTCF0:USTF0",1745821607893,0.5725729,94420.0,94419.0,0.2766751]
["bitfinex-derivatives","BTCF0:USTF0",1745821608298,0.5725729,94420.0,94419.0,0.2776751]
["bitfinex-derivatives","BTCF0:USTF0",1745821608697,0.5725729,94420.0,94419.0,0.2766751]
["bitfinex-derivatives","BTCF0:USTF0",1745821608995,0.6054729,94420.0,94419.0,0.2756751]
["bitfinex-derivatives","BTCF0:USTF0",1745821609993,0.2446729,94420.0,94419.0,0.2756751]
["bitfinex-derivatives","BTCF0:USTF0",1745821610694,0.2446729,94420.0,94419.0,0.2766751]
["bitfinex-derivatives","BTCF0:USTF0",1745821612195,0.2446729,94420.0,94419.0,0.2756751]
["bitfinex-derivatives","BTCF0:USTF0",1745821613904,0.2446729,94420.0,94419.0,0.2766751]
["bitfinex-derivatives","BTCF0:USTF0",1745821615398,0.2446729,94420.0,94419.0,0.2756751]
["bitfinex-derivatives","BTCF0:USTF0",1745821616501,0.2446729,94420.0,94419.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745821617503,0.2446729,94420.0,94419.0,0.2756751]
["bitfinex-derivatives","BTCF0:USTF0",1745821617901,0.2446729,94420.0,94419.0,0.2766751]
["bitfinex-derivatives","BTCF0:USTF0",1745821618296,0.2446729,94420.0,94419.0,0.2776751]
["bitfinex-derivatives","BTCF0:USTF0",1745821618498,0.2446729,94420.0,94419.0,0.2766751]
["bitfinex-derivatives","BTCF0:USTF0",1745821620097,0.2446729,94420.0,94419.0,0.2756751]
["bitfinex-derivatives","BTCF0:USTF0",1745821622303,0.06632,94426.0,94419.0,0.2756751]
["bitfinex-derivatives","BTCF0:USTF0",1745821622304,0.6784203,94435.0,94427.0,0.0529391]
["bitfinex-derivatives","BTCF0:USTF0",1745821622503,0.2646796,94433.0,94432.0,0.2117437]
["bitfinex-derivatives","BTCF0:USTF0",1745821622699,0.3309996,94433.0,94432.0,0.2449437]
["bitfinex-derivatives","BTCF0:USTF0",1745821622896,0.3623996,94433.0,94432.0,0.2449437]
["bitfinex-derivatives","BTCF0:USTF0",1745821623695,0.3623996,94433.0,94432.0,0.2751437]
["bitfinex-derivatives","BTCF0:USTF0",1745821624301,0.3653996,94433.0,94432.0,0.2751437]
["bitfinex-derivatives","BTCF0:USTF0",1745821624693,0.3683996,94433.0,94432.0,0.2751437]
["bitfinex-derivatives","BTCF0:USTF0",1745821626008,0.07232,94433.0,94432.0,0.2751437]
["bitfinex-derivatives","BTCF0:USTF0",1745821626201,0.2840637,94433.0,94432.0,0.2751437]
["bitfinex-derivatives","BTCF0:USTF0",1745821628110,0.2800637,94433.0,94432.0,0.2751437]
["bitfinex-derivatives","BTCF0:USTF0",1745821628306,0.2810637,94433.0,94432.0,0.2751437]
["bitfinex-derivatives","BTCF0:USTF0",1745821628910,0.2820637,94433.0,94432.0,0.2751437]
["bitfinex-derivatives","BTCF0:USTF0",1745821629209,0.07032,94433.0,94432.0,0.2751437]
["bitfinex-derivatives","BTCF0:USTF0",1745821629716,0.06932,94433.0,94432.0,0.2751437]
["bitfinex-derivatives","BTCF0:USTF0",1745821631001,0.10132,94433.0,94432.0,0.2751437]
["bitfinex-derivatives","BTCF0:USTF0",1745821631197,0.10032,94433.0,94432.0,0.2751437]
["bitfinex-derivatives","BTCF0:USTF0",1745821631404,0.10132,94433.0,94432.0,0.2751437]
["bitfinex-derivatives","BTCF0:USTF0",1745821635801,0.10132,94433.0,94432.0,0.2699437]
["bitfinex-derivatives","BTCF0:USTF0",1745821636913,0.003,94433.0,94432.0,0.2699437]
["bitfinex-derivatives","BTCF0:USTF0",1745821643710,0.003,94433.0,94427.0,0.0529391]
["bitfinex-derivatives","BTCF0:USTF0",1745821643711,0.3952,94433.0,94417.0,0.41533295]
["bitfinex-derivatives","BTCF0:USTF0",1745821643906,0.3952,94433.0,94421.0,0.2647018]
["bitfinex-derivatives","BTCF0:USTF0",1745821643907,0.2117751,94422.0,94421.0,0.2647018]
["bitfinex-derivatives","BTCF0:USTF0",1745821644107,0.2647025,94427.0,94426.0,0.2117594]
["bitfinex-derivatives","BTCF0:USTF0",1745821645518,0.2647025,94427.0,94426.0,0.2747594]
["bitfinex-derivatives","BTCF0:USTF0",1745821646208,0.2647025,94427.0,94426.0,0.2421594]
["bitfinex-derivatives","BTCF0:USTF0",1745821646413,0.2657025,94427.0,94426.0,0.2421594]
["bitfinex-derivatives","BTCF0:USTF0",1745821646922,0.2117617,94425.0,94424.0,0.2117629]
["bitfinex-derivatives","BTCF0:USTF0",1745821651715,0.2117617,94425.0,94424.0,0.2430629]
["bitfinex-derivatives","BTCF0:USTF0",1745821651915,0.2117617,94425.0,94424.0,0.2747629]
["bitfinex-derivatives","BTCF0:USTF0",1745821659124,0.2427617,94425.0,94424.0,0.2747629]
["bitfinex-derivatives","BTCF0:USTF0",1745821659527,0.2427617,94425.0,94424.0,0.2747639]
["bitfinex-derivatives","BTCF0:USTF0",1745821660428,0.2427617,94425.0,94424.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745821660822,0.2427617,94425.0,94424.0,0.2747639]
["bitfinex-derivatives","BTCF0:USTF0",1745821668923,0.2427617,94425.0,94424.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745821674739,0.2427617,94425.0,94424.0,0.2747639]
["bitfinex-derivatives","BTCF0:USTF0",1745821676833,0.2427617,94425.0,94424.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745821679535,0.2427617,94425.0,94424.0,0.2747639]
["bitfinex-derivatives","BTCF0:USTF0",1745821679736,0.2427617,94425.0,94424.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745821681644,0.6035617,94425.0,94424.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745821685443,0.6035617,94425.0,94424.0,0.2747639]
["bitfinex-derivatives","BTCF0:USTF0",1745821685632,0.5725617,94425.0,94424.0,0.2747639]
["bitfinex-derivatives","BTCF0:USTF0",1745821686133,0.2117617,94425.0,94424.0,0.2747639]
["bitfinex-derivatives","BTCF0:USTF0",1745821691841,0.2117582,94427.0,94426.0,0.2117572]
["bitfinex-derivatives","BTCF0:USTF0",1745821706751,0.2117582,94427.0,94426.0,0.2420572]
["bitfinex-derivatives","BTCF0:USTF0",1745821707946,0.2127582,94427.0,94426.0,0.2420572]
["bitfinex-derivatives","BTCF0:USTF0",1745821708147,0.2127582,94427.0,94426.0,0.2723572]
["bitfinex-derivatives","BTCF0:USTF0",1745821709255,0.2127582,94427.0,94426.0,0.3027572]
["bitfinex-derivatives","BTCF0:USTF0",1745821724775,0.2117582,94427.0,94426.0,0.3027572]
["bitfinex-derivatives","BTCF0:USTF0",1745821730584,0.052932,94440.0,94429.0,0.0529377]
["bitfinex-derivatives","BTCF0:USTF0",1745821730882,0.0529304,94443.0,94435.0,0.2117392]
["bitfinex-derivatives","BTCF0:USTF0",1745821731082,0.278017,94436.0,94435.0,0.2117392]
["bitfinex-derivatives","BTCF0:USTF0",1745821731685,0.278017,94436.0,94435.0,0.2427392]
["bitfinex-derivatives","BTCF0:USTF0",1745821731889,0.280017,94436.0,94435.0,0.2760392]
["bitfinex-derivatives","BTCF0:USTF0",1745821733687,0.282017,94436.0,94435.0,0.2760392]
["bitfinex-derivatives","BTCF0:USTF0",1745821733988,0.283017,94436.0,94435.0,0.2760392]
["bitfinex-derivatives","BTCF0:USTF0",1745821736879,0.005,94436.0,94435.0,0.2760392]
["bitfinex-derivatives","BTCF0:USTF0",1745821737892,0.2445365,94437.0,94436.0,0.211737]
["bitfinex-derivatives","BTCF0:USTF0",1745821738092,0.0328,94437.0,94436.0,0.211737]
["bitfinex-derivatives","BTCF0:USTF0",1745821738297,0.0328,94437.0,94436.0,0.275437]
["bitfinex-derivatives","BTCF0:USTF0",1745821738796,0.2117316,94439.0,94438.0,0.2117325]
["bitfinex-derivatives","BTCF0:USTF0",1745821740693,0.2177316,94439.0,94438.0,0.2117325]
["bitfinex-derivatives","BTCF0:USTF0",1745821760310,0.2117505,94430.0,94429.0,0.5725506]
["bitfinex-derivatives","BTCF0:USTF0",1745821760505,0.2117505,94430.0,94429.0,0.2117506]
["bitfinex-derivatives","BTCF0:USTF0",1745821761407,0.2117774,94418.0,94406.0,0.48134]
["bitfinex-derivatives","BTCF0:USTF0",1745821761707,0.2117774,94418.0,94412.0,0.0860475]
["bitfinex-derivatives","BTCF0:USTF0",1745821761903,0.2117774,94418.0,94412.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745821762099,0.2117908,94412.0,94405.0,0.00158883]
["bitfinex-derivatives","BTCF0:USTF0",1745821762608,0.2117908,94412.0,94409.0,0.2117955]
["bitfinex-derivatives","BTCF0:USTF0",1745821762907,0.2117908,94412.0,94410.0,0.2117943]
["bitfinex-derivatives","BTCF0:USTF0",1745821763296,0.2765908,94412.0,94411.0,0.16334279]
["bitfinex-derivatives","BTCF0:USTF0",1745821763498,0.2765908,94412.0,94411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745821764697,0.2765908,94412.0,94411.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745821769707,0.28716638,94412.0,94411.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745821772305,0.64796638,94412.0,94411.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745821774419,0.0529503,94408.0,94400.0,0.10105932]
["bitfinex-derivatives","BTCF0:USTF0",1745821774715,0.5726155,94401.0,94400.0,0.10105932]
["bitfinex-derivatives","BTCF0:USTF0",1745821775606,0.6353155,94401.0,94400.0,0.10105932]
["bitfinex-derivatives","BTCF0:USTF0",1745821776017,0.6353155,94401.0,94400.0,0.10505932]
["bitfinex-derivatives","BTCF0:USTF0",1745821776705,0.6363155,94401.0,94400.0,0.10405932]
["bitfinex-derivatives","BTCF0:USTF0",1745821776915,0.6363155,94401.0,94400.0,0.10705932]
["bitfinex-derivatives","BTCF0:USTF0",1745821777219,0.7422475,94401.0,94400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745821777406,0.2118424,94389.0,94388.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745821777721,0.5726424,94389.0,94388.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745821778015,0.5726424,94389.0,94388.0,0.2446447]
["bitfinex-derivatives","BTCF0:USTF0",1745821778522,0.5736424,94389.0,94388.0,0.2496447]
["bitfinex-derivatives","BTCF0:USTF0",1745821778707,0.6066424,94389.0,94388.0,0.2496447]
["bitfinex-derivatives","BTCF0:USTF0",1745821778908,0.6076424,94389.0,94388.0,0.2546447]
["bitfinex-derivatives","BTCF0:USTF0",1745821779109,0.002,94389.0,94388.0,0.2546447]
["bitfinex-derivatives","BTCF0:USTF0",1745821779310,0.002,94389.0,94388.0,0.2867447]
["bitfinex-derivatives","BTCF0:USTF0",1745821780113,0.002,94389.0,94388.0,0.4087447]
["bitfinex-derivatives","BTCF0:USTF0",1745821785113,0.002,94389.0,94388.0,0.2867447]
["bitfinex-derivatives","BTCF0:USTF0",1745821803329,0.002,94389.0,94388.0,0.6475447]
["bitfinex-derivatives","BTCF0:USTF0",1745821803825,0.002,94389.0,94388.0,0.2867447]
["bitfinex-derivatives","BTCF0:USTF0",1745821804126,0.002,94389.0,94388.0,0.6475447]
["bitfinex-derivatives","BTCF0:USTF0",1745821804327,0.3608,94426.0,94418.0,0.2117774]
["bitfinex-derivatives","BTCF0:USTF0",1745821804328,0.310277,94419.0,94418.0,0.2117774]
["bitfinex-derivatives","BTCF0:USTF0",1745821804529,0.244077,94419.0,94418.0,0.2117774]
["bitfinex-derivatives","BTCF0:USTF0",1745821804717,0.0662,94422.0,94421.0,0.2117706]
["bitfinex-derivatives","BTCF0:USTF0",1745821804922,0.3608,94426.0,94425.0,0.2117617]
["bitfinex-derivatives","BTCF0:USTF0",1745821805118,0.0714,94428.0,94427.0,0.2117572]
["bitfinex-derivatives","BTCF0:USTF0",1745821805834,0.2831549,94428.0,94427.0,0.2117572]
["bitfinex-derivatives","BTCF0:USTF0",1745821807234,0.2871549,94428.0,94427.0,0.2117572]
["bitfinex-derivatives","BTCF0:USTF0",1745821807438,0.2891549,94428.0,94427.0,0.2117572]
["bitfinex-derivatives","BTCF0:USTF0",1745821807732,0.2851549,94428.0,94427.0,0.2117572]
["bitfinex-derivatives","BTCF0:USTF0",1745821807932,0.2871549,94428.0,94427.0,0.2117572]
["bitfinex-derivatives","BTCF0:USTF0",1745821808835,0.0754,94428.0,94427.0,0.2117572]
["bitfinex-derivatives","BTCF0:USTF0",1745821809023,0.0092,94428.0,94427.0,0.21977669]
["bitfinex-derivatives","BTCF0:USTF0",1745821809337,0.0102,94428.0,94427.0,0.22077669]
["bitfinex-derivatives","BTCF0:USTF0",1745821810232,0.0092,94428.0,94427.0,0.21977669]
["bitfinex-derivatives","BTCF0:USTF0",1745821810923,0.0072,94428.0,94427.0,0.21977669]
["bitfinex-derivatives","BTCF0:USTF0",1745821811127,0.0092,94428.0,94427.0,0.21977669]
["bitfinex-derivatives","BTCF0:USTF0",1745821812539,0.0072,94428.0,94427.0,0.21977669]
["bitfinex-derivatives","BTCF0:USTF0",1745821812730,0.0092,94428.0,94427.0,0.21977669]
["bitfinex-derivatives","BTCF0:USTF0",1745821813135,0.0072,94428.0,94427.0,0.21977669]
["bitfinex-derivatives","BTCF0:USTF0",1745821813337,0.0092,94428.0,94427.0,0.21977669]
["bitfinex-derivatives","BTCF0:USTF0",1745821814539,0.0417,94428.0,94427.0,0.21977669]
["bitfinex-derivatives","BTCF0:USTF0",1745821816544,0.0417,94428.0,94427.0,0.28387669]
["bitfinex-derivatives","BTCF0:USTF0",1745821821140,0.0092,94428.0,94427.0,0.28387669]
["bitfinex-derivatives","BTCF0:USTF0",1745821843745,0.0013,94451.0,94427.0,0.17801949]
["bitfinex-derivatives","BTCF0:USTF0",1745821843951,0.0323,94449.0,94448.0,0.2117101]
["bitfinex-derivatives","BTCF0:USTF0",1745821844257,0.0013,94451.0,94450.0,0.2117056]
["bitfinex-derivatives","BTCF0:USTF0",1745821845049,0.0033,94451.0,94450.0,0.2117056]
["bitfinex-derivatives","BTCF0:USTF0",1745821845440,0.0043,94451.0,94450.0,0.2117056]
["bitfinex-derivatives","BTCF0:USTF0",1745821845847,0.0033,94451.0,94450.0,0.2117056]
["bitfinex-derivatives","BTCF0:USTF0",1745821846046,0.0093,94451.0,94450.0,0.2127056]
["bitfinex-derivatives","BTCF0:USTF0",1745821846246,0.0153,94451.0,94450.0,0.2137056]
["bitfinex-derivatives","BTCF0:USTF0",1745821848557,0.0153,94451.0,94450.0,0.22453625]
["bitfinex-derivatives","BTCF0:USTF0",1745821849359,0.2270034,94451.0,94450.0,0.2137056]
["bitfinex-derivatives","BTCF0:USTF0",1745821850055,0.3328794,94451.0,94450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745821851060,0.2270034,94451.0,94450.0,0.2137056]
["bitfinex-derivatives","BTCF0:USTF0",1745821851555,0.2898034,94451.0,94450.0,0.2137056]
["bitfinex-derivatives","BTCF0:USTF0",1745821852862,0.2898034,94451.0,94450.0,0.2756056]
["bitfinex-derivatives","BTCF0:USTF0",1745821856665,0.2573034,94451.0,94450.0,0.2756056]
["bitfinex-derivatives","BTCF0:USTF0",1745821860866,0.2573034,94451.0,94450.0,0.2447056]
["bitfinex-derivatives","BTCF0:USTF0",1745821861252,0.2573034,94451.0,94450.0,0.2137056]
["bitfinex-derivatives","BTCF0:USTF0",1745821878973,0.2573034,94451.0,94450.0,0.2781056]
["bitfinex-derivatives","BTCF0:USTF0",1745821887383,0.6181034,94451.0,94450.0,0.2781056]
["bitfinex-derivatives","BTCF0:USTF0",1745821887580,0.6181034,94451.0,94450.0,0.3095056]
["bitfinex-derivatives","BTCF0:USTF0",1745821888480,0.6168034,94451.0,94450.0,0.3095056]
["bitfinex-derivatives","BTCF0:USTF0",1745821895991,0.2560034,94451.0,94450.0,0.3095056]
["bitfinex-derivatives","BTCF0:USTF0",1745821898290,0.014,94451.0,94450.0,0.3095056]
["bitfinex-derivatives","BTCF0:USTF0",1745821900981,0.2257034,94451.0,94450.0,0.3095056]
["bitfinex-derivatives","BTCF0:USTF0",1745821901584,0.014,94451.0,94450.0,0.3095056]
["bitfinex-derivatives","BTCF0:USTF0",1745821902492,0.2257034,94451.0,94450.0,0.3095056]
["bitfinex-derivatives","BTCF0:USTF0",1745821902897,0.014,94451.0,94450.0,0.3095056]
["bitfinex-derivatives","BTCF0:USTF0",1745821903687,0.0459,94451.0,94450.0,0.3095056]
["bitfinex-derivatives","BTCF0:USTF0",1745821906598,0.2576034,94451.0,94450.0,0.3095056]
["bitfinex-derivatives","BTCF0:USTF0",1745821908399,0.2576034,94451.0,94450.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1745821908587,0.6184034,94451.0,94450.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1745821908788,0.6184034,94451.0,94450.0,0.2137056]
["bitfinex-derivatives","BTCF0:USTF0",1745821911195,0.6184034,94451.0,94450.0,0.2457056]
["bitfinex-derivatives","BTCF0:USTF0",1745821911900,0.762576,94451.0,94425.0,0.4153289]
["bitfinex-derivatives","BTCF0:USTF0",1745821912097,0.2117549,94428.0,94427.0,0.2117572]
["bitfinex-derivatives","BTCF0:USTF0",1745821913301,0.2117506,94430.0,94429.0,0.2117527]
["bitfinex-derivatives","BTCF0:USTF0",1745821913902,0.0326,94439.0,94427.0,0.1169389]
["bitfinex-derivatives","BTCF0:USTF0",1745821913903,0.0529327,94439.0,94438.0,0.2117303]
["bitfinex-derivatives","BTCF0:USTF0",1745821914499,0.0861327,94439.0,94438.0,0.2117303]
["bitfinex-derivatives","BTCF0:USTF0",1745821914701,0.0861327,94439.0,94438.0,0.2750303]
["bitfinex-derivatives","BTCF0:USTF0",1745821915003,0.2978696,94439.0,94438.0,0.2750303]
["bitfinex-derivatives","BTCF0:USTF0",1745821915397,0.3018696,94439.0,94438.0,0.2760303]
["bitfinex-derivatives","BTCF0:USTF0",1745821915596,0.3068696,94439.0,94438.0,0.2760303]
["bitfinex-derivatives","BTCF0:USTF0",1745821917698,0.004,94439.0,94438.0,0.2750303]
["bitfinex-derivatives","BTCF0:USTF0",1745821917899,0.009,94439.0,94438.0,0.2760303]
["bitfinex-derivatives","BTCF0:USTF0",1745821918610,0.2207303,94439.0,94438.0,0.2760303]
["bitfinex-derivatives","BTCF0:USTF0",1745821928308,0.2518303,94439.0,94438.0,0.2760303]
["bitfinex-derivatives","BTCF0:USTF0",1745821934309,0.2518303,94439.0,94438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745821936314,0.2518303,94439.0,94438.0,0.2127325]
["bitfinex-derivatives","BTCF0:USTF0",1745821938712,0.2518303,94439.0,94438.0,0.2754325]
["bitfinex-derivatives","BTCF0:USTF0",1745821939212,0.009,94439.0,94438.0,0.2754325]
["bitfinex-derivatives","BTCF0:USTF0",1745821940207,0.009,94439.0,94438.0,0.41333024]
["bitfinex-derivatives","BTCF0:USTF0",1745821941921,0.2117147,94446.0,94445.0,0.2117168]
["bitfinex-derivatives","BTCF0:USTF0",1745821942314,0.2117147,94446.0,94445.0,0.22761454]
["bitfinex-derivatives","BTCF0:USTF0",1745821942720,0.2117147,94446.0,94445.0,0.29131454]
["bitfinex-derivatives","BTCF0:USTF0",1745821943521,0.2167147,94446.0,94445.0,0.29231454]
["bitfinex-derivatives","BTCF0:USTF0",1745821944218,0.2207147,94446.0,94445.0,0.29231454]
["bitfinex-derivatives","BTCF0:USTF0",1745821954834,0.009,94446.0,94445.0,0.29231454]
["bitfinex-derivatives","BTCF0:USTF0",1745821958017,0.0393,94446.0,94445.0,0.29231454]
["bitfinex-derivatives","BTCF0:USTF0",1745821962434,0.2510146,94446.0,94445.0,0.08059774]
["bitfinex-derivatives","BTCF0:USTF0",1745821962731,0.2510146,94446.0,94445.0,0.22861454]
["bitfinex-derivatives","BTCF0:USTF0",1745821964432,0.2510146,94446.0,94445.0,0.2127168]
["bitfinex-derivatives","BTCF0:USTF0",1745821964933,0.2510146,94446.0,94445.0,0.22876992]
["bitfinex-derivatives","BTCF0:USTF0",1745821966638,0.2510146,94446.0,94445.0,0.26126992]
["bitfinex-derivatives","BTCF0:USTF0",1745821971731,0.2834146,94446.0,94445.0,0.26126992]
["bitfinex-derivatives","BTCF0:USTF0",1745821973232,0.2510146,94446.0,94445.0,0.26126992]
["bitfinex-derivatives","BTCF0:USTF0",1745821977139,0.2841146,94446.0,94445.0,0.26126992]
["bitfinex-derivatives","BTCF0:USTF0",1745821977542,0.2841146,94446.0,94445.0,0.22876992]
["bitfinex-derivatives","BTCF0:USTF0",1745821978842,0.6449146,94446.0,94445.0,0.22876992]
["bitfinex-derivatives","BTCF0:USTF0",1745821979540,0.6449146,94446.0,94445.0,0.25886992]
["bitfinex-derivatives","BTCF0:USTF0",1745821981038,0.6449146,94446.0,94445.0,0.2428168]
["bitfinex-derivatives","BTCF0:USTF0",1745821983142,0.2841146,94446.0,94445.0,0.2428168]
["bitfinex-derivatives","BTCF0:USTF0",1745821983344,0.6449146,94446.0,94445.0,0.2428168]
["bitfinex-derivatives","BTCF0:USTF0",1745821986733,0.2841146,94446.0,94445.0,0.2428168]
["bitfinex-derivatives","BTCF0:USTF0",1745821986934,0.6449146,94446.0,94445.0,0.2428168]
["bitfinex-derivatives","BTCF0:USTF0",1745821988345,0.6118146,94446.0,94445.0,0.2428168]
["bitfinex-derivatives","BTCF0:USTF0",1745822011064,0.2510146,94446.0,94445.0,0.2428168]
["bitfinex-derivatives","BTCF0:USTF0",1745822011363,0.6118146,94446.0,94445.0,0.2428168]
["bitfinex-derivatives","BTCF0:USTF0",1745822019364,0.009,94446.0,94445.0,0.2428168]
["bitfinex-derivatives","BTCF0:USTF0",1745822020270,0.009,94446.0,94445.0,0.3648168]
["bitfinex-derivatives","BTCF0:USTF0",1745822024273,0.009,94446.0,94445.0,0.7256168]
["bitfinex-derivatives","BTCF0:USTF0",1745822029072,0.009,94446.0,94445.0,0.6955168]
["bitfinex-derivatives","BTCF0:USTF0",1745822029370,0.2511146,94446.0,94445.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745822030172,0.2511146,94446.0,94445.0,0.2127168]
["bitfinex-derivatives","BTCF0:USTF0",1745822030472,0.2511146,94446.0,94445.0,0.22866531]
["bitfinex-derivatives","BTCF0:USTF0",1745822031266,0.2511146,94446.0,94445.0,0.29336531]
["bitfinex-derivatives","BTCF0:USTF0",1745822032881,0.009,94446.0,94445.0,0.29336531]
["bitfinex-derivatives","BTCF0:USTF0",1745822034082,0.004,94446.0,94445.0,0.29236531]
["bitfinex-derivatives","BTCF0:USTF0",1745822034581,0.004,94446.0,94445.0,0.41436531]
["bitfinex-derivatives","BTCF0:USTF0",1745822035188,0.004,94446.0,94445.0,0.29236531]
["bitfinex-derivatives","BTCF0:USTF0",1745822035582,0.004,94446.0,94445.0,0.2764168]
["bitfinex-derivatives","BTCF0:USTF0",1745822036681,0.0341,94446.0,94445.0,0.2764168]
["bitfinex-derivatives","BTCF0:USTF0",1745822039984,0.2458146,94446.0,94445.0,0.2764168]
["bitfinex-derivatives","BTCF0:USTF0",1745822046088,0.0529296,94445.0,94439.0,0.0529321]
["bitfinex-derivatives","BTCF0:USTF0",1745822046270,0.2117325,94440.0,94439.0,0.0831321]
["bitfinex-derivatives","BTCF0:USTF0",1745822046473,0.2117303,94439.0,94438.0,0.2117312]
["bitfinex-derivatives","BTCF0:USTF0",1745822046774,0.0331,94441.0,94426.0,0.00158859]
["bitfinex-derivatives","BTCF0:USTF0",1745822046976,0.2117572,94427.0,94426.0,0.00158859]
["bitfinex-derivatives","BTCF0:USTF0",1745822047293,0.2117572,94427.0,94426.0,0.21334799]
["bitfinex-derivatives","BTCF0:USTF0",1745822047690,0.2758572,94427.0,94426.0,0.21334799]
["bitfinex-derivatives","BTCF0:USTF0",1745822048389,0.2758572,94427.0,94426.0,0.24414799]
["bitfinex-derivatives","BTCF0:USTF0",1745822048890,0.2758572,94427.0,94426.0,0.27854799]
["bitfinex-derivatives","BTCF0:USTF0",1745822049584,0.0641,94427.0,94426.0,0.27854799]
["bitfinex-derivatives","BTCF0:USTF0",1745822049790,0.0641,94427.0,94426.0,0.28054799]
["bitfinex-derivatives","BTCF0:USTF0",1745822050493,0.0641,94427.0,94426.0,0.27854799]
["bitfinex-derivatives","BTCF0:USTF0",1745822050692,0.2758572,94427.0,94426.0,0.27954799]
["bitfinex-derivatives","BTCF0:USTF0",1745822051079,0.2758572,94427.0,94426.0,0.24774799]
["bitfinex-derivatives","BTCF0:USTF0",1745822052090,0.2758572,94427.0,94426.0,0.21534799]
["bitfinex-derivatives","BTCF0:USTF0",1745822052988,0.2758572,94427.0,94426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745822053487,0.3817612,94427.0,94426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745822053692,0.2117729,94420.0,94415.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1745822053892,0.2117729,94420.0,94419.0,0.21336375]
["bitfinex-derivatives","BTCF0:USTF0",1745822053893,0.5725729,94420.0,94419.0,0.21336375]
["bitfinex-derivatives","BTCF0:USTF0",1745822054084,0.5725729,94420.0,94419.0,0.22957124]
["bitfinex-derivatives","BTCF0:USTF0",1745822054480,0.6357729,94420.0,94419.0,0.22957124]
["bitfinex-derivatives","BTCF0:USTF0",1745822054783,0.6357729,94420.0,94419.0,0.23057124]
["bitfinex-derivatives","BTCF0:USTF0",1745822056285,0.6357729,94420.0,94419.0,0.23157124]
["bitfinex-derivatives","BTCF0:USTF0",1745822059888,0.6357729,94420.0,94419.0,0.01979614]
["bitfinex-derivatives","BTCF0:USTF0",1745822061396,0.64620629,94420.0,94419.0,0.01979614]
["bitfinex-derivatives","BTCF0:USTF0",1745822064094,1.05650629,94420.0,94419.0,0.01979614]
["bitfinex-derivatives","BTCF0:USTF0",1745822064603,1.0460729,94420.0,94419.0,0.01979614]
["bitfinex-derivatives","BTCF0:USTF0",1745822071207,1.0460729,94420.0,94419.0,0.00358865]
["bitfinex-derivatives","BTCF0:USTF0",1745822072398,0.6852729,94420.0,94419.0,0.00358865]
["bitfinex-derivatives","BTCF0:USTF0",1745822072602,1.0460729,94420.0,94419.0,0.00258865]
["bitfinex-derivatives","BTCF0:USTF0",1745822073197,1.0470729,94420.0,94419.0,0.00158865]
["bitfinex-derivatives","BTCF0:USTF0",1745822073503,1.0500729,94420.0,94419.0,0.00158865]
["bitfinex-derivatives","BTCF0:USTF0",1745822074201,1.0490729,94420.0,94419.0,0.00158865]
["bitfinex-derivatives","BTCF0:USTF0",1745822074404,1.0510729,94420.0,94419.0,0.00158865]
["bitfinex-derivatives","BTCF0:USTF0",1745822077111,0.2117774,94418.0,94417.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745822077311,0.0529459,94416.0,94411.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745822077512,0.5725908,94412.0,94411.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745822078300,0.6043908,94412.0,94411.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745822078511,0.6043908,94412.0,94411.0,0.2439931]
["bitfinex-derivatives","BTCF0:USTF0",1745822079105,0.5725908,94412.0,94411.0,0.2439931]
["bitfinex-derivatives","BTCF0:USTF0",1745822079604,0.5735908,94412.0,94411.0,0.2439931]
["bitfinex-derivatives","BTCF0:USTF0",1745822080802,0.5735908,94412.0,94411.0,0.3059931]
["bitfinex-derivatives","BTCF0:USTF0",1745822083412,0.5735908,94412.0,94308.0,0.09817651]
["bitfinex-derivatives","BTCF0:USTF0",1745822083413,0.2118155,94401.0,94400.0,0.00158898]
["bitfinex-derivatives","BTCF0:USTF0",1745822083601,0.5726155,94401.0,94400.0,0.00158898]
["bitfinex-derivatives","BTCF0:USTF0",1745822084613,0.5726155,94401.0,94400.0,0.00358898]
["bitfinex-derivatives","BTCF0:USTF0",1745822084801,0.6029155,94401.0,94400.0,0.21840668]
["bitfinex-derivatives","BTCF0:USTF0",1745822085212,0.6029155,94401.0,94400.0,0.21340668]
["bitfinex-derivatives","BTCF0:USTF0",1745822085510,0.6029155,94401.0,94400.0,0.21740668]
["bitfinex-derivatives","BTCF0:USTF0",1745822087513,0.3608,94401.0,94400.0,0.27880668]
["bitfinex-derivatives","BTCF0:USTF0",1745822087709,0.0327,94405.0,94404.0,0.2118088]
["bitfinex-derivatives","BTCF0:USTF0",1745822087907,0.06592,94406.0,94405.0,0.2118065]
["bitfinex-derivatives","BTCF0:USTF0",1745822088105,0.06592,94406.0,94405.0,0.3338065]
["bitfinex-derivatives","BTCF0:USTF0",1745822089313,0.06592,94406.0,94405.0,0.3348065]
["bitfinex-derivatives","BTCF0:USTF0",1745822090017,0.06592,94406.0,94405.0,0.3980065]
["bitfinex-derivatives","BTCF0:USTF0",1745822090815,0.06592,94406.0,94405.0,0.3990065]
["bitfinex-derivatives","BTCF0:USTF0",1745822091815,0.2777243,94406.0,94405.0,0.3990065]
["bitfinex-derivatives","BTCF0:USTF0",1745822093019,0.2118043,94406.0,94405.0,0.3990065]
["bitfinex-derivatives","BTCF0:USTF0",1745822093205,0.2118043,94406.0,94405.0,0.3688065]
["bitfinex-derivatives","BTCF0:USTF0",1745822093604,0.2435043,94406.0,94405.0,0.3688065]
["bitfinex-derivatives","BTCF0:USTF0",1745822099210,0.2435043,94406.0,94405.0,0.2468065]
["bitfinex-derivatives","BTCF0:USTF0",1745822100624,0.2435043,94406.0,94405.0,0.2791065]
["bitfinex-derivatives","BTCF0:USTF0",1745822105520,0.0317,94406.0,94405.0,0.2791065]
["bitfinex-derivatives","BTCF0:USTF0",1745822106610,0.2435043,94406.0,94405.0,0.2791065]
["bitfinex-derivatives","BTCF0:USTF0",1745822108811,0.0317,94406.0,94405.0,0.2791065]
["bitfinex-derivatives","BTCF0:USTF0",1745822109217,0.0317,94406.0,94405.0,0.4011065]
["bitfinex-derivatives","BTCF0:USTF0",1745822110426,0.42672,94416.0,94415.0,0.2117841]
["bitfinex-derivatives","BTCF0:USTF0",1745822111121,0.42672,94416.0,94415.0,0.3337841]
["bitfinex-derivatives","BTCF0:USTF0",1745822111319,0.42672,94416.0,94415.0,0.3987841]
["bitfinex-derivatives","BTCF0:USTF0",1745822111522,0.0651,94419.0,94418.0,0.2117774]
["bitfinex-derivatives","BTCF0:USTF0",1745822111922,0.0331,94419.0,94418.0,0.2117774]
["bitfinex-derivatives","BTCF0:USTF0",1745822112226,0.0331,94419.0,94418.0,0.5725774]
["bitfinex-derivatives","BTCF0:USTF0",1745822112421,0.0331,94419.0,94418.0,0.6362774]
["bitfinex-derivatives","BTCF0:USTF0",1745822113118,0.0381,94419.0,94418.0,0.6362774]
["bitfinex-derivatives","BTCF0:USTF0",1745822113922,0.2498751,94419.0,94418.0,0.2754774]
["bitfinex-derivatives","BTCF0:USTF0",1745822114116,0.2468751,94419.0,94418.0,0.2754774]
["bitfinex-derivatives","BTCF0:USTF0",1745822114320,0.2468751,94419.0,94418.0,0.2764774]
["bitfinex-derivatives","BTCF0:USTF0",1745822114520,0.2448751,94419.0,94418.0,0.2764774]
["bitfinex-derivatives","BTCF0:USTF0",1745822114721,0.2448751,94419.0,94418.0,0.2774774]
["bitfinex-derivatives","BTCF0:USTF0",1745822115029,0.2448751,94419.0,94418.0,0.29344396]
["bitfinex-derivatives","BTCF0:USTF0",1745822115218,0.2448751,94419.0,94418.0,0.26214396]
["bitfinex-derivatives","BTCF0:USTF0",1745822115626,0.2448751,94419.0,94418.0,0.27265792]
["bitfinex-derivatives","BTCF0:USTF0",1745822117329,0.2448751,94419.0,94418.0,0.27165792]
["bitfinex-derivatives","BTCF0:USTF0",1745822117631,0.2458751,94419.0,94418.0,0.27165792]
["bitfinex-derivatives","BTCF0:USTF0",1745822117820,0.2458751,94419.0,94418.0,0.27065792]
["bitfinex-derivatives","BTCF0:USTF0",1745822124129,0.0341,94419.0,94418.0,0.27065792]
["bitfinex-derivatives","BTCF0:USTF0",1745822125220,0.0341,94419.0,94418.0,0.23825792]
["bitfinex-derivatives","BTCF0:USTF0",1745822125824,0.0341,94419.0,94418.0,0.30265792]
["bitfinex-derivatives","BTCF0:USTF0",1745822126527,0.0671,94419.0,94418.0,0.30265792]
["bitfinex-derivatives","BTCF0:USTF0",1745822127121,0.0671,94419.0,94418.0,0.27125792]
["bitfinex-derivatives","BTCF0:USTF0",1745822127322,0.0341,94419.0,94418.0,0.27125792]
["bitfinex-derivatives","BTCF0:USTF0",1745822128127,0.0341,94419.0,94418.0,0.39325792]
["bitfinex-derivatives","BTCF0:USTF0",1745822128326,0.0331,94419.0,94418.0,0.39325792]
["bitfinex-derivatives","BTCF0:USTF0",1745822128531,0.0341,94419.0,94418.0,0.39325792]
["bitfinex-derivatives","BTCF0:USTF0",1745822129032,0.0331,94419.0,94418.0,0.39525792]
["bitfinex-derivatives","BTCF0:USTF0",1745822129235,0.0341,94419.0,94418.0,0.39525792]
["bitfinex-derivatives","BTCF0:USTF0",1745822130736,0.0341,94419.0,94418.0,0.39325792]
["bitfinex-derivatives","BTCF0:USTF0",1745822131328,0.0341,94419.0,94418.0,0.39425792]
["bitfinex-derivatives","BTCF0:USTF0",1745822131634,0.0015,94437.0,94436.0,0.211737]
["bitfinex-derivatives","BTCF0:USTF0",1745822132038,0.0323,94437.0,94436.0,0.211737]
["bitfinex-derivatives","BTCF0:USTF0",1745822132239,0.0323,94437.0,94436.0,0.23810343]
["bitfinex-derivatives","BTCF0:USTF0",1745822132831,0.0373,94437.0,94436.0,0.27140343]
["bitfinex-derivatives","BTCF0:USTF0",1745822134033,0.0413,94437.0,94436.0,0.27140343]
["bitfinex-derivatives","BTCF0:USTF0",1745822134540,0.0373,94437.0,94436.0,0.27340343]
["bitfinex-derivatives","BTCF0:USTF0",1745822134743,0.0323,94437.0,94436.0,0.27240343]
["bitfinex-derivatives","BTCF0:USTF0",1745822135036,0.0015,94437.0,94436.0,0.27040343]
["bitfinex-derivatives","BTCF0:USTF0",1745822135228,0.0015,94437.0,94436.0,0.39440343]
["bitfinex-derivatives","BTCF0:USTF0",1745822135425,0.0015,94437.0,94436.0,1.89440343]
["bitfinex-derivatives","BTCF0:USTF0",1745822135932,0.0015,94437.0,94436.0,1.89740343]
["bitfinex-derivatives","BTCF0:USTF0",1745822136640,0.0015,94437.0,94436.0,1.90533315]
["bitfinex-derivatives","BTCF0:USTF0",1745822137834,0.0015,94437.0,94436.0,1.90433315]
["bitfinex-derivatives","BTCF0:USTF0",1745822141942,0.0015,94437.0,94436.0,1.64989628]
["bitfinex-derivatives","BTCF0:USTF0",1745822142142,0.2132348,94437.0,94436.0,1.86163328]
["bitfinex-derivatives","BTCF0:USTF0",1745822142741,0.0015,94437.0,94436.0,1.86163328]
["bitfinex-derivatives","BTCF0:USTF0",1745822143040,0.0323,94437.0,94436.0,1.73763328]
["bitfinex-derivatives","BTCF0:USTF0",1745822143241,0.0323,94437.0,94436.0,1.73963328]
["bitfinex-derivatives","BTCF0:USTF0",1745822143542,0.0323,94437.0,94436.0,1.75040534]
["bitfinex-derivatives","BTCF0:USTF0",1745822144137,0.0323,94437.0,94436.0,1.87240534]
["bitfinex-derivatives","BTCF0:USTF0",1745822144745,0.0323,94437.0,94436.0,1.87040534]
["bitfinex-derivatives","BTCF0:USTF0",1745822145043,0.0323,94437.0,94436.0,1.86840534]
["bitfinex-derivatives","BTCF0:USTF0",1745822145245,0.0323,94437.0,94436.0,1.74640534]
["bitfinex-derivatives","BTCF0:USTF0",1745822157854,0.0323,94437.0,94436.0,1.73043878]
["bitfinex-derivatives","BTCF0:USTF0",1745822161255,0.0323,94437.0,94436.0,1.74631634]
["bitfinex-derivatives","BTCF0:USTF0",1745822162763,0.0323,94437.0,94436.0,1.7463164]
["bitfinex-derivatives","BTCF0:USTF0",1745822163356,0.0323,94437.0,94436.0,1.74632438]
["bitfinex-derivatives","BTCF0:USTF0",1745822165150,0.0323,94437.0,94436.0,1.76229549]
["bitfinex-derivatives","BTCF0:USTF0",1745822165346,0.0323,94437.0,94436.0,1.79329549]
["bitfinex-derivatives","BTCF0:USTF0",1745822166360,0.0323,94437.0,94436.0,1.77740989]
["bitfinex-derivatives","BTCF0:USTF0",1745822166553,0.0323,94437.0,94436.0,1.79357924]
["bitfinex-derivatives","BTCF0:USTF0",1745822168147,0.0323,94437.0,94436.0,1.79457924]
["bitfinex-derivatives","BTCF0:USTF0",1745822168461,0.0323,94437.0,94436.0,1.79456985]
["bitfinex-derivatives","BTCF0:USTF0",1745822168656,0.0323,94437.0,94436.0,1.79556985]
["bitfinex-derivatives","BTCF0:USTF0",1745822170454,0.0629,94437.0,94436.0,1.79556985]
["bitfinex-derivatives","BTCF0:USTF0",1745822171358,0.2746136,94437.0,94436.0,0.25379779]
["bitfinex-derivatives","BTCF0:USTF0",1745822171660,0.6354136,94437.0,94436.0,0.01797111]
["bitfinex-derivatives","BTCF0:USTF0",1745822172063,0.6354136,94437.0,94436.0,0.01697111]
["bitfinex-derivatives","BTCF0:USTF0",1745822172363,0.6354136,94437.0,94436.0,0.01797111]
["bitfinex-derivatives","BTCF0:USTF0",1745822172560,0.6354136,94437.0,94436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745822172863,0.4237,94437.0,94436.0,0.2137158]
["bitfinex-derivatives","BTCF0:USTF0",1745822173168,0.6354136,94437.0,94436.0,0.2137158]
["bitfinex-derivatives","BTCF0:USTF0",1745822174360,0.6354136,94437.0,94436.0,0.2127158]
["bitfinex-derivatives","BTCF0:USTF0",1745822175468,0.2766136,94437.0,94436.0,0.2117158]
["bitfinex-derivatives","BTCF0:USTF0",1745822176165,0.2746136,94437.0,94436.0,0.2117158]
["bitfinex-derivatives","BTCF0:USTF0",1745822182066,0.0629,94437.0,94436.0,0.2117158]
["bitfinex-derivatives","BTCF0:USTF0",1745822182857,0.0629,94437.0,94436.0,0.3060158]
["bitfinex-derivatives","BTCF0:USTF0",1745822187364,0.0629,94437.0,94436.0,0.2423158]
["bitfinex-derivatives","BTCF0:USTF0",1745822189458,0.0629,94437.0,94436.0,0.2433158]
["bitfinex-derivatives","BTCF0:USTF0",1745822189867,0.0629,94437.0,94436.0,0.2443158]
["bitfinex-derivatives","BTCF0:USTF0",1745822190368,0.0629,94437.0,94436.0,0.2433158]
["bitfinex-derivatives","BTCF0:USTF0",1745822192158,0.0629,94437.0,94436.0,0.2423158]
["bitfinex-derivatives","BTCF0:USTF0",1745822193874,0.0629,94437.0,94436.0,0.2433158]
["bitfinex-derivatives","BTCF0:USTF0",1745822194866,0.0629,94437.0,94436.0,0.2443158]
["bitfinex-derivatives","BTCF0:USTF0",1745822196173,0.0629,94437.0,94436.0,0.2433158]
["bitfinex-derivatives","BTCF0:USTF0",1745822196364,0.0629,94437.0,94436.0,0.2443158]
["bitfinex-derivatives","BTCF0:USTF0",1745822199072,0.0629,94437.0,94436.0,0.2433158]
["bitfinex-derivatives","BTCF0:USTF0",1745822199273,0.0629,94437.0,94436.0,0.2443158]
["bitfinex-derivatives","BTCF0:USTF0",1745822202266,0.0629,94437.0,94436.0,0.2433158]
["bitfinex-derivatives","BTCF0:USTF0",1745822202568,0.0629,94437.0,94436.0,0.2443158]
["bitfinex-derivatives","BTCF0:USTF0",1745822203662,0.0629,94437.0,94436.0,0.26030805]
["bitfinex-derivatives","BTCF0:USTF0",1745822204062,0.0629,94437.0,94436.0,0.27646681]
["bitfinex-derivatives","BTCF0:USTF0",1745822204666,0.0629,94437.0,94436.0,0.27546681]
["bitfinex-derivatives","BTCF0:USTF0",1745822204977,0.0629,94437.0,94436.0,0.27646681]
["bitfinex-derivatives","BTCF0:USTF0",1745822206064,0.3618,94446.0,94445.0,0.2116956]
["bitfinex-derivatives","BTCF0:USTF0",1745822206879,0.3618,94446.0,94445.0,0.2423956]
["bitfinex-derivatives","BTCF0:USTF0",1745822207086,0.3618,94446.0,94445.0,0.2744956]
["bitfinex-derivatives","BTCF0:USTF0",1745822207383,0.001,94446.0,94445.0,0.29064271]
["bitfinex-derivatives","BTCF0:USTF0",1745822207572,0.002,94446.0,94445.0,0.29064271]
["bitfinex-derivatives","BTCF0:USTF0",1745822207968,0.002,94446.0,94445.0,0.29064187]
["bitfinex-derivatives","BTCF0:USTF0",1745822208184,0.004,94446.0,94445.0,0.29064187]
["bitfinex-derivatives","BTCF0:USTF0",1745822208478,0.004,94446.0,94445.0,0.2423956]
["bitfinex-derivatives","BTCF0:USTF0",1745822208878,0.0362,94446.0,94445.0,0.2423956]
["bitfinex-derivatives","BTCF0:USTF0",1745822209268,0.0372,94446.0,94445.0,0.2423956]
["bitfinex-derivatives","BTCF0:USTF0",1745822209667,0.0362,94446.0,94445.0,0.2423956]
["bitfinex-derivatives","BTCF0:USTF0",1745822209867,0.0342,94446.0,94445.0,0.2423956]
["bitfinex-derivatives","BTCF0:USTF0",1745822211267,0.0668,94446.0,94445.0,0.2423956]
["bitfinex-derivatives","BTCF0:USTF0",1745822211474,0.002,94446.0,94445.0,0.2423956]
["bitfinex-derivatives","BTCF0:USTF0",1745822211790,0.001,94446.0,94445.0,0.29085124]
["bitfinex-derivatives","BTCF0:USTF0",1745822212076,0.001,94446.0,94445.0,0.41285124]
["bitfinex-derivatives","BTCF0:USTF0",1745822214081,0.001,94446.0,94445.0,0.41485124]
["bitfinex-derivatives","BTCF0:USTF0",1745822214291,0.001,94446.0,94445.0,0.41685124]
["bitfinex-derivatives","BTCF0:USTF0",1745822214584,0.033,94450.0,94449.0,0.2116867]
["bitfinex-derivatives","BTCF0:USTF0",1745822214785,0.033,94450.0,94449.0,0.58877985]
["bitfinex-derivatives","BTCF0:USTF0",1745822215372,0.033,94450.0,94449.0,0.62017985]
["bitfinex-derivatives","BTCF0:USTF0",1745822215779,0.033,94450.0,94449.0,0.62117985]
["bitfinex-derivatives","BTCF0:USTF0",1745822216080,0.033,94450.0,94449.0,0.62217985]
["bitfinex-derivatives","BTCF0:USTF0",1745822216281,0.033,94450.0,94449.0,0.6058867]
["bitfinex-derivatives","BTCF0:USTF0",1745822217184,0.033,94450.0,94449.0,0.6048867]
["bitfinex-derivatives","BTCF0:USTF0",1745822217384,0.033,94450.0,94449.0,0.6058867]
["bitfinex-derivatives","BTCF0:USTF0",1745822218680,0.033,94450.0,94449.0,0.6048867]
["bitfinex-derivatives","BTCF0:USTF0",1745822218975,0.033,94450.0,94449.0,0.6058867]
["bitfinex-derivatives","BTCF0:USTF0",1745822222182,0.033,94450.0,94449.0,0.6048867]
["bitfinex-derivatives","BTCF0:USTF0",1745822226099,0.033,94450.0,94449.0,0.6058867]
["bitfinex-derivatives","BTCF0:USTF0",1745822228783,0.033,94450.0,94449.0,0.6048867]
["bitfinex-derivatives","BTCF0:USTF0",1745822228983,0.033,94450.0,94449.0,0.6058867]
["bitfinex-derivatives","BTCF0:USTF0",1745822229294,0.033,94450.0,94449.0,0.62232504]
["bitfinex-derivatives","BTCF0:USTF0",1745822229885,0.033,94450.0,94449.0,0.62132504]
["bitfinex-derivatives","BTCF0:USTF0",1745822231191,0.033,94450.0,94449.0,0.62143309]
["bitfinex-derivatives","BTCF0:USTF0",1745822231600,0.02059021,94450.0,94449.0,0.62143309]
["bitfinex-derivatives","BTCF0:USTF0",1745822232592,0.02059021,94450.0,94449.0,0.62243309]
["bitfinex-derivatives","BTCF0:USTF0",1745822233197,0.02059021,94450.0,94449.0,0.6058867]
["bitfinex-derivatives","BTCF0:USTF0",1745822233799,0.02059021,94450.0,94449.0,0.6048867]
["bitfinex-derivatives","BTCF0:USTF0",1745822233997,0.02059021,94450.0,94449.0,0.6058867]
["bitfinex-derivatives","BTCF0:USTF0",1745822234198,0.02059021,94450.0,94449.0,0.62232152]
["bitfinex-derivatives","BTCF0:USTF0",1745822234601,0.02059021,94450.0,94449.0,0.62132152]
["bitfinex-derivatives","BTCF0:USTF0",1745822234803,0.02059021,94450.0,94449.0,0.62232152]
["bitfinex-derivatives","BTCF0:USTF0",1745822237105,0.02059021,94450.0,94449.0,0.63846165]
["bitfinex-derivatives","BTCF0:USTF0",1745822238101,0.02059021,94450.0,94449.0,0.63746165]
["bitfinex-derivatives","BTCF0:USTF0",1745822238298,0.02059021,94450.0,94449.0,0.63846165]
["bitfinex-derivatives","BTCF0:USTF0",1745822239102,0.02059021,94450.0,94449.0,0.62202683]
["bitfinex-derivatives","BTCF0:USTF0",1745822240203,0.02059021,94450.0,94449.0,0.62102683]
["bitfinex-derivatives","BTCF0:USTF0",1745822240401,0.02059021,94450.0,94449.0,0.62202683]
["bitfinex-derivatives","BTCF0:USTF0",1745822241004,0.02059021,94450.0,94449.0,0.62102683]
["bitfinex-derivatives","BTCF0:USTF0",1745822241211,0.02059021,94450.0,94449.0,0.63778108]
["bitfinex-derivatives","BTCF0:USTF0",1745822241803,0.02059021,94450.0,94449.0,0.62164095]
["bitfinex-derivatives","BTCF0:USTF0",1745822244302,0.02059021,94450.0,94449.0,0.62064095]
["bitfinex-derivatives","BTCF0:USTF0",1745822244503,0.02059021,94450.0,94449.0,0.62164095]
["bitfinex-derivatives","BTCF0:USTF0",1745822245707,0.02059021,94450.0,94449.0,0.62064095]
["bitfinex-derivatives","BTCF0:USTF0",1745822245909,1e-08,94458.0,94457.0,0.2116687]
["bitfinex-derivatives","BTCF0:USTF0",1745822246113,0.0649,94471.0,94470.0,0.2116396]
["bitfinex-derivatives","BTCF0:USTF0",1745822246418,0.0649,94471.0,94470.0,0.5724396]
["bitfinex-derivatives","BTCF0:USTF0",1745822246808,0.0649,94471.0,94470.0,0.6039396]
["bitfinex-derivatives","BTCF0:USTF0",1745822247009,0.0649,94471.0,94470.0,0.62004798]
["bitfinex-derivatives","BTCF0:USTF0",1745822247611,0.0699,94471.0,94470.0,0.62104798]
["bitfinex-derivatives","BTCF0:USTF0",1745822248516,0.0739,94471.0,94470.0,0.62104798]
["bitfinex-derivatives","BTCF0:USTF0",1745822249415,0.1049,94471.0,94470.0,0.62104798]
["bitfinex-derivatives","BTCF0:USTF0",1745822249609,0.041,94471.0,94470.0,0.62104798]
["bitfinex-derivatives","BTCF0:USTF0",1745822251114,0.009,94471.0,94470.0,0.62104798]
["bitfinex-derivatives","BTCF0:USTF0",1745822251315,0.0052,94488.0,94470.0,0.62104798]
["bitfinex-derivatives","BTCF0:USTF0",1745822251316,0.0309,94486.0,94485.0,0.211606]
["bitfinex-derivatives","BTCF0:USTF0",1745822251513,0.0052,94488.0,94487.0,0.2116015]
["bitfinex-derivatives","BTCF0:USTF0",1745822252319,0.0052,94488.0,94487.0,0.26020988]
["bitfinex-derivatives","BTCF0:USTF0",1745822252620,0.0132,94488.0,94487.0,0.26900626]
["bitfinex-derivatives","BTCF0:USTF0",1745822254115,0.0202,94488.0,94487.0,0.27000626]
["bitfinex-derivatives","BTCF0:USTF0",1745822254817,0.0202,94488.0,94487.0,0.23750626]
["bitfinex-derivatives","BTCF0:USTF0",1745822257913,0.0202,94488.0,94487.0,0.30210626]
["bitfinex-derivatives","BTCF0:USTF0",1745822260521,0.00779542,94488.0,94487.0,0.30210626]
["bitfinex-derivatives","BTCF0:USTF0",1745822269621,0.03929542,94488.0,94487.0,0.30210626]
["bitfinex-derivatives","BTCF0:USTF0",1745822276420,0.03929542,94488.0,94487.0,0.66290626]
["bitfinex-derivatives","BTCF0:USTF0",1745822277632,0.03929542,94488.0,94487.0,0.30210626]
["bitfinex-derivatives","BTCF0:USTF0",1745822277835,0.03929542,94488.0,94487.0,0.66290626]
["bitfinex-derivatives","BTCF0:USTF0",1745822280433,0.03929542,94488.0,94487.0,0.66302898]
["bitfinex-derivatives","BTCF0:USTF0",1745822281233,0.03929542,94488.0,94487.0,0.67910266]
["bitfinex-derivatives","BTCF0:USTF0",1745822283930,0.00779542,94488.0,94487.0,0.67910266]
["bitfinex-derivatives","BTCF0:USTF0",1745822285741,0.001,94506.0,94499.0,0.2115747]
["bitfinex-derivatives","BTCF0:USTF0",1745822285946,0.001,94506.0,94499.0,0.5723747]
["bitfinex-derivatives","BTCF0:USTF0",1745822285947,0.0317,94505.0,94499.0,0.5723747]
["bitfinex-derivatives","BTCF0:USTF0",1745822286241,0.0317,94505.0,94499.0,0.5886058]
["bitfinex-derivatives","BTCF0:USTF0",1745822286645,0.0317,94505.0,94499.0,0.6512058]
["bitfinex-derivatives","BTCF0:USTF0",1745822286832,0.08759695,94500.0,94499.0,0.6512058]
["bitfinex-derivatives","BTCF0:USTF0",1745822287340,0.2167362,94518.0,94517.0,0.2115344]
["bitfinex-derivatives","BTCF0:USTF0",1745822287733,0.2804362,94518.0,94517.0,0.2115344]
["bitfinex-derivatives","BTCF0:USTF0",1745822287934,0.2804362,94518.0,94517.0,0.2277655]
["bitfinex-derivatives","BTCF0:USTF0",1745822288344,0.6412362,94518.0,94517.0,0.0162311]
["bitfinex-derivatives","BTCF0:USTF0",1745822288554,0.9970362,94518.0,94517.0,0.0162311]
["bitfinex-derivatives","BTCF0:USTF0",1745822288842,0.2644547,94508.0,94507.0,0.2115501]
["bitfinex-derivatives","BTCF0:USTF0",1745822289043,0.2115702,94501.0,94500.0,0.2953608]
["bitfinex-derivatives","BTCF0:USTF0",1745822289248,0.2115702,94501.0,94500.0,0.2115678]
["bitfinex-derivatives","BTCF0:USTF0",1745822290249,0.2791702,94501.0,94500.0,0.2115678]
["bitfinex-derivatives","BTCF0:USTF0",1745822291145,0.0726,94501.0,94500.0,0.2115678]
["bitfinex-derivatives","BTCF0:USTF0",1745822291446,0.0726,94501.0,94500.0,0.2444678]
["bitfinex-derivatives","BTCF0:USTF0",1745822291753,0.0706,94501.0,94500.0,0.2444678]
["bitfinex-derivatives","BTCF0:USTF0",1745822292840,0.2821702,94501.0,94500.0,0.2444678]
["bitfinex-derivatives","BTCF0:USTF0",1745822293952,0.0706,94501.0,94500.0,0.2444678]
["bitfinex-derivatives","BTCF0:USTF0",1745822295752,0.2821702,94501.0,94500.0,0.2444678]
["bitfinex-derivatives","BTCF0:USTF0",1745822295947,0.0706,94501.0,94500.0,0.2444678]
["bitfinex-derivatives","BTCF0:USTF0",1745822300943,0.0706,94501.0,94500.0,0.26061371]
["bitfinex-derivatives","BTCF0:USTF0",1745822311056,0.0706,94501.0,94500.0,0.29081371]
["bitfinex-derivatives","BTCF0:USTF0",1745822313464,0.0706,94501.0,94500.0,0.26061371]
["bitfinex-derivatives","BTCF0:USTF0",1745822321266,0.2821702,94501.0,94500.0,0.26061371]
["bitfinex-derivatives","BTCF0:USTF0",1745822321666,0.2821702,94501.0,94500.0,0.01614591]
["bitfinex-derivatives","BTCF0:USTF0",1745822322058,0.2821702,94501.0,94500.0,0.22771831]
["bitfinex-derivatives","BTCF0:USTF0",1745822323662,0.2821702,94501.0,94500.0,0.2115724]
["bitfinex-derivatives","BTCF0:USTF0",1745822331468,0.2498702,94501.0,94500.0,0.2115724]
["bitfinex-derivatives","BTCF0:USTF0",1745822331680,0.2498702,94501.0,94500.0,0.2773724]
["bitfinex-derivatives","BTCF0:USTF0",1745822332089,0.0383,94501.0,94500.0,0.2773724]
["bitfinex-derivatives","BTCF0:USTF0",1745822332389,0.2185702,94501.0,94500.0,0.2773724]
["bitfinex-derivatives","BTCF0:USTF0",1745822334290,0.2185702,94501.0,94500.0,0.3097724]
["bitfinex-derivatives","BTCF0:USTF0",1745822341793,0.2185702,94501.0,94500.0,0.2439724]
["bitfinex-derivatives","BTCF0:USTF0",1745822342000,0.2517702,94501.0,94500.0,0.2439724]
["bitfinex-derivatives","BTCF0:USTF0",1745822343293,0.2517702,94501.0,94500.0,0.2752724]
["bitfinex-derivatives","BTCF0:USTF0",1745822343693,0.2185702,94501.0,94500.0,0.2752724]
["bitfinex-derivatives","BTCF0:USTF0",1745822346599,0.007,94501.0,94500.0,0.2752724]
["bitfinex-derivatives","BTCF0:USTF0",1745822346988,0.2185702,94501.0,94500.0,0.2752724]
["bitfinex-derivatives","BTCF0:USTF0",1745822352198,0.2494702,94501.0,94500.0,0.2752724]
["bitfinex-derivatives","BTCF0:USTF0",1745822354803,0.2494702,94501.0,94500.0,0.2439724]
["bitfinex-derivatives","BTCF0:USTF0",1745822355008,0.2804702,94501.0,94500.0,0.2439724]
["bitfinex-derivatives","BTCF0:USTF0",1745822355310,0.2804702,94501.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745822355311,0.2115814,94496.0,94495.0,0.2115832]
["bitfinex-derivatives","BTCF0:USTF0",1745822355613,0.2115948,94490.0,94486.0,0.2116035]
["bitfinex-derivatives","BTCF0:USTF0",1745822355804,0.2115948,94490.0,94489.0,0.21318458]
["bitfinex-derivatives","BTCF0:USTF0",1745822356705,0.2440948,94490.0,94489.0,0.21318458]
["bitfinex-derivatives","BTCF0:USTF0",1745822357412,0.2450948,94490.0,94489.0,0.21318458]
["bitfinex-derivatives","BTCF0:USTF0",1745822358813,0.2470948,94490.0,94489.0,0.21318458]
["bitfinex-derivatives","BTCF0:USTF0",1745822360015,0.2470948,94490.0,94489.0,0.00158748]
["bitfinex-derivatives","BTCF0:USTF0",1745822360203,0.2470948,94490.0,94489.0,0.21318458]
["bitfinex-derivatives","BTCF0:USTF0",1745822369526,0.2470948,94490.0,94489.0,0.00158748]
["bitfinex-derivatives","BTCF0:USTF0",1745822370113,0.2470948,94490.0,94489.0,0.21318458]
["bitfinex-derivatives","BTCF0:USTF0",1745822370824,0.2470948,94490.0,94489.0,0.00158748]
["bitfinex-derivatives","BTCF0:USTF0",1745822371334,0.211615,94481.0,94480.0,0.00158751]
["bitfinex-derivatives","BTCF0:USTF0",1745822371623,0.211662,94461.0,94460.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1745822371819,0.211662,94461.0,94460.0,0.2116499]
["bitfinex-derivatives","BTCF0:USTF0",1745822372327,0.307362,94461.0,94460.0,0.2116499]
["bitfinex-derivatives","BTCF0:USTF0",1745822373517,0.307362,94461.0,94460.0,0.2146499]
["bitfinex-derivatives","BTCF0:USTF0",1745822374132,0.307362,94461.0,94460.0,0.2166499]
["bitfinex-derivatives","BTCF0:USTF0",1745822374824,0.307362,94461.0,94460.0,0.2481499]
["bitfinex-derivatives","BTCF0:USTF0",1745822375527,0.275762,94461.0,94460.0,0.2481499]
["bitfinex-derivatives","BTCF0:USTF0",1745822375728,0.275762,94461.0,94460.0,0.2834499]
["bitfinex-derivatives","BTCF0:USTF0",1745822376319,0.275762,94461.0,94460.0,0.2824499]
["bitfinex-derivatives","BTCF0:USTF0",1745822377230,0.275762,94461.0,94460.0,0.2814499]
["bitfinex-derivatives","BTCF0:USTF0",1745822377819,0.275762,94461.0,94460.0,0.2794499]
["bitfinex-derivatives","BTCF0:USTF0",1745822378019,0.275762,94461.0,94460.0,0.2804499]
["bitfinex-derivatives","BTCF0:USTF0",1745822378222,0.275762,94461.0,94460.0,0.2481499]
["bitfinex-derivatives","BTCF0:USTF0",1745822379433,0.275762,94461.0,94460.0,0.2471499]
["bitfinex-derivatives","BTCF0:USTF0",1745822383831,0.275762,94461.0,94460.0,0.2451499]
["bitfinex-derivatives","BTCF0:USTF0",1745822384128,0.275762,94461.0,94460.0,0.2471499]
["bitfinex-derivatives","BTCF0:USTF0",1745822400744,0.275762,94461.0,94460.0,0.2461499]
["bitfinex-derivatives","BTCF0:USTF0",1745822401143,0.0322,94466.0,94460.0,0.2461499]
["bitfinex-derivatives","BTCF0:USTF0",1745822401144,0.6219375,94473.0,94472.0,0.2116351]
["bitfinex-derivatives","BTCF0:USTF0",1745822401340,0.4103,94473.0,94472.0,0.2116351]
["bitfinex-derivatives","BTCF0:USTF0",1745822401543,0.6219329,94473.0,94472.0,0.2116351]
["bitfinex-derivatives","BTCF0:USTF0",1745822402241,0.4103,94473.0,94472.0,0.2759351]
["bitfinex-derivatives","BTCF0:USTF0",1745822402636,0.6219329,94473.0,94472.0,0.2759351]
["bitfinex-derivatives","BTCF0:USTF0",1745822402851,0.4103,94473.0,94472.0,0.6367351]
["bitfinex-derivatives","BTCF0:USTF0",1745822403243,0.032,94484.0,94472.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1745822403442,0.2115978,94489.0,94488.0,0.2115993]
["bitfinex-derivatives","BTCF0:USTF0",1745822404036,0.2425978,94489.0,94488.0,0.2115993]
["bitfinex-derivatives","BTCF0:USTF0",1745822404441,0.2425978,94489.0,94488.0,0.2418993]
["bitfinex-derivatives","BTCF0:USTF0",1745822404939,0.2736978,94489.0,94488.0,0.2733993]
["bitfinex-derivatives","BTCF0:USTF0",1745822405847,0.2746978,94489.0,94488.0,0.2733993]
["bitfinex-derivatives","BTCF0:USTF0",1745822406042,0.0631,94489.0,94488.0,0.2733993]
["bitfinex-derivatives","BTCF0:USTF0",1745822406544,0.0321,94489.0,94488.0,0.2733993]
["bitfinex-derivatives","BTCF0:USTF0",1745822406746,0.0311,94489.0,94488.0,0.2733993]
["bitfinex-derivatives","BTCF0:USTF0",1745822406951,0.0321,94489.0,94488.0,0.2733993]
["bitfinex-derivatives","BTCF0:USTF0",1745822407147,0.001,94489.0,94488.0,0.2733993]
["bitfinex-derivatives","BTCF0:USTF0",1745822408641,0.0322,94489.0,94488.0,0.2733993]
["bitfinex-derivatives","BTCF0:USTF0",1745822409250,0.001,94489.0,94488.0,0.2733993]
["bitfinex-derivatives","BTCF0:USTF0",1745822412349,0.06692,94490.0,94489.0,0.2115971]
["bitfinex-derivatives","BTCF0:USTF0",1745822412844,0.06692,94490.0,94489.0,0.2758971]
["bitfinex-derivatives","BTCF0:USTF0",1745822413352,0.06692,94490.0,94489.0,0.2768971]
["bitfinex-derivatives","BTCF0:USTF0",1745822415255,0.06692,94490.0,94489.0,0.2778971]
["bitfinex-derivatives","BTCF0:USTF0",1745822415555,0.47722,94501.0,94500.0,0.2115724]
["bitfinex-derivatives","BTCF0:USTF0",1745822415761,0.06692,94501.0,94500.0,0.2115724]
["bitfinex-derivatives","BTCF0:USTF0",1745822416546,0.06692,94501.0,94500.0,0.22218602]
["bitfinex-derivatives","BTCF0:USTF0",1745822416754,0.06692,94501.0,94500.0,0.2115724]
["bitfinex-derivatives","BTCF0:USTF0",1745822416949,0.06792,94501.0,94500.0,0.2115724]
["bitfinex-derivatives","BTCF0:USTF0",1745822417353,0.06792,94501.0,94500.0,0.2434724]
["bitfinex-derivatives","BTCF0:USTF0",1745822417756,0.06992,94501.0,94500.0,0.2434724]
["bitfinex-derivatives","BTCF0:USTF0",1745822426274,0.003,94501.0,94500.0,0.2434724]
["bitfinex-derivatives","BTCF0:USTF0",1745822429371,0.003,94501.0,94500.0,0.2115724]
["bitfinex-derivatives","BTCF0:USTF0",1745822436280,0.0647,94501.0,94500.0,0.2115724]
["bitfinex-derivatives","BTCF0:USTF0",1745822436471,0.0951,94501.0,94500.0,0.2115724]
["bitfinex-derivatives","BTCF0:USTF0",1745822439479,0.3066702,94501.0,94500.0,0.2115724]
["bitfinex-derivatives","BTCF0:USTF0",1745822439675,0.3066702,94501.0,94499.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745822439676,0.2115724,94500.0,94499.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745822439976,0.2115993,94490.0,94489.0,0.2644916]
["bitfinex-derivatives","BTCF0:USTF0",1745822440766,0.2746993,94490.0,94489.0,0.2644916]
["bitfinex-derivatives","BTCF0:USTF0",1745822441769,0.2746993,94490.0,94489.0,0.2654916]
["bitfinex-derivatives","BTCF0:USTF0",1745822443570,0.2746993,94490.0,94489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745822443880,0.2746993,94490.0,94489.0,0.2135971]
["bitfinex-derivatives","BTCF0:USTF0",1745822445976,0.2746993,94490.0,94489.0,0.2125971]
["bitfinex-derivatives","BTCF0:USTF0",1745822450872,0.2746993,94490.0,94489.0,0.2115971]
["bitfinex-derivatives","BTCF0:USTF0",1745822451472,0.2746993,94490.0,94489.0,0.2135971]
["bitfinex-derivatives","BTCF0:USTF0",1745822452282,0.2746993,94490.0,94489.0,0.2125971]
["bitfinex-derivatives","BTCF0:USTF0",1745822453982,0.2746993,94490.0,94489.0,0.2135971]
["bitfinex-derivatives","BTCF0:USTF0",1745822454778,0.2746993,94490.0,94489.0,0.2125971]
["bitfinex-derivatives","BTCF0:USTF0",1745822459889,0.2746993,94490.0,94489.0,0.2115971]
["bitfinex-derivatives","BTCF0:USTF0",1745822460189,0.2746993,94490.0,94489.0,0.2125971]
["bitfinex-derivatives","BTCF0:USTF0",1745822460686,0.2746993,94490.0,94489.0,0.2115971]
["bitfinex-derivatives","BTCF0:USTF0",1745822463493,0.2756993,94490.0,94489.0,0.2115971]
["bitfinex-derivatives","BTCF0:USTF0",1745822463989,0.0641,94490.0,94487.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745822464285,0.5723993,94488.0,94487.0,0.2425997]
["bitfinex-derivatives","BTCF0:USTF0",1745822465293,0.5723993,94488.0,94487.0,0.2435997]
["bitfinex-derivatives","BTCF0:USTF0",1745822466586,0.2115993,94488.0,94487.0,0.2762997]
["bitfinex-derivatives","BTCF0:USTF0",1745822466777,0.2115993,94488.0,94487.0,0.2752997]
["bitfinex-derivatives","BTCF0:USTF0",1745822466982,0.2115993,94488.0,94487.0,0.2762997]
["bitfinex-derivatives","BTCF0:USTF0",1745822467889,0.2115993,94488.0,94487.0,0.2425997]
["bitfinex-derivatives","BTCF0:USTF0",1745822468187,0.2115993,94488.0,94487.0,0.2435997]
["bitfinex-derivatives","BTCF0:USTF0",1745822468391,0.2115993,94488.0,94487.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745822468582,0.2115993,94488.0,94487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745822468781,0.2115993,94488.0,94474.0,0.0529071]
["bitfinex-derivatives","BTCF0:USTF0",1745822468782,0.0529039,94481.0,94473.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745822468989,0.2116329,94473.0,94472.0,0.21321852]
["bitfinex-derivatives","BTCF0:USTF0",1745822469189,0.2116329,94473.0,94472.0,0.00158782]
["bitfinex-derivatives","BTCF0:USTF0",1745822470080,0.2116329,94473.0,94472.0,0.21322292]
["bitfinex-derivatives","BTCF0:USTF0",1745822470284,0.2420329,94473.0,94472.0,0.00158782]
["bitfinex-derivatives","BTCF0:USTF0",1745822470479,0.2420329,94473.0,94472.0,0.00258782]
["bitfinex-derivatives","BTCF0:USTF0",1745822470679,0.2420329,94473.0,94472.0,0.21422292]
["bitfinex-derivatives","BTCF0:USTF0",1745822470879,0.2420329,94473.0,94472.0,0.21522292]
["bitfinex-derivatives","BTCF0:USTF0",1745822471882,0.2783898,94475.0,94474.0,0.2116307]
["bitfinex-derivatives","BTCF0:USTF0",1745822472088,0.06676,94475.0,94474.0,0.2116307]
["bitfinex-derivatives","BTCF0:USTF0",1745822472483,0.06676,94475.0,94474.0,0.2737307]
["bitfinex-derivatives","BTCF0:USTF0",1745822473192,0.2116092,94484.0,94483.0,0.2116083]
["bitfinex-derivatives","BTCF0:USTF0",1745822474690,0.2116092,94484.0,94483.0,0.2136083]
["bitfinex-derivatives","BTCF0:USTF0",1745822474885,0.2783643,94486.0,94485.0,0.211606]
["bitfinex-derivatives","BTCF0:USTF0",1745822476192,0.2783643,94486.0,94485.0,0.213606]
["bitfinex-derivatives","BTCF0:USTF0",1745822476696,0.2783643,94486.0,94485.0,0.214606]
["bitfinex-derivatives","BTCF0:USTF0",1745822477493,0.2783643,94486.0,94485.0,0.213606]
["bitfinex-derivatives","BTCF0:USTF0",1745822477691,0.2783643,94486.0,94485.0,0.212606]
["bitfinex-derivatives","BTCF0:USTF0",1745822477988,0.2783643,94486.0,94485.0,0.213606]
["bitfinex-derivatives","BTCF0:USTF0",1745822480587,0.3608,94490.0,94487.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1745822480789,0.3608,94490.0,94489.0,0.2115971]
["bitfinex-derivatives","BTCF0:USTF0",1745822480988,0.3608,94490.0,94486.0,0.0529005]
["bitfinex-derivatives","BTCF0:USTF0",1745822480989,0.2115886,94493.0,94492.0,0.2115903]
["bitfinex-derivatives","BTCF0:USTF0",1745822481382,0.2434886,94493.0,94492.0,0.2115903]
["bitfinex-derivatives","BTCF0:USTF0",1745822481693,0.2416836,94495.0,94494.0,0.2115859]
["bitfinex-derivatives","BTCF0:USTF0",1745822483485,0.6336836,94495.0,94494.0,0.2115859]
["bitfinex-derivatives","BTCF0:USTF0",1745822484396,0.6346836,94495.0,94494.0,0.2115859]
["bitfinex-derivatives","BTCF0:USTF0",1745822484795,0.2738836,94495.0,94494.0,0.2115859]
["bitfinex-derivatives","BTCF0:USTF0",1745822493095,0.3408036,94495.0,94494.0,0.2115859]
["bitfinex-derivatives","BTCF0:USTF0",1745822495103,0.2795036,94495.0,94494.0,0.2115859]
["bitfinex-derivatives","BTCF0:USTF0",1745822495304,0.2795036,94495.0,94494.0,0.2427859]
["bitfinex-derivatives","BTCF0:USTF0",1745822495690,0.3126036,94495.0,94494.0,0.2427859]
["bitfinex-derivatives","BTCF0:USTF0",1745822495903,0.3442036,94495.0,94494.0,0.2427859]
["bitfinex-derivatives","BTCF0:USTF0",1745822497095,0.3442036,94495.0,94494.0,0.2115859]
["bitfinex-derivatives","BTCF0:USTF0",1745822500697,0.3442036,94495.0,94494.0,0.2424859]
["bitfinex-derivatives","BTCF0:USTF0",1745822503294,0.13262,94495.0,94494.0,0.2424859]
["bitfinex-derivatives","BTCF0:USTF0",1745822503503,0.06792,94495.0,94494.0,0.2424859]
["bitfinex-derivatives","BTCF0:USTF0",1745822503705,0.001,94495.0,94494.0,0.2424859]
["bitfinex-derivatives","BTCF0:USTF0",1745822504611,0.2433776,94498.0,94497.0,0.2115792]
["bitfinex-derivatives","BTCF0:USTF0",1745822504793,0.0318,94498.0,94497.0,0.2115792]
["bitfinex-derivatives","BTCF0:USTF0",1745822505397,0.0318,94498.0,94497.0,0.2440792]
["bitfinex-derivatives","BTCF0:USTF0",1745822505597,0.2433769,94498.0,94497.0,0.2440792]
["bitfinex-derivatives","BTCF0:USTF0",1745822506008,0.2443769,94498.0,94497.0,0.2440792]
["bitfinex-derivatives","BTCF0:USTF0",1745822506905,0.0338,94498.0,94497.0,0.2440792]
["bitfinex-derivatives","BTCF0:USTF0",1745822510007,0.002,94498.0,94497.0,0.2440792]
["bitfinex-derivatives","BTCF0:USTF0",1745822515015,0.0351,94498.0,94497.0,0.2440792]
["bitfinex-derivatives","BTCF0:USTF0",1745822515613,0.0673,94498.0,94497.0,0.2440792]
["bitfinex-derivatives","BTCF0:USTF0",1745822515807,0.2788769,94498.0,94497.0,0.2440792]
["bitfinex-derivatives","BTCF0:USTF0",1745822516008,0.0673,94498.0,94497.0,0.2440792]
["bitfinex-derivatives","BTCF0:USTF0",1745822520203,0.0663,94498.0,94497.0,0.2440792]
["bitfinex-derivatives","BTCF0:USTF0",1745822521017,0.2654538,94506.0,94505.0,0.2115612]
["bitfinex-derivatives","BTCF0:USTF0",1745822521919,0.2654538,94506.0,94505.0,0.2724612]
["bitfinex-derivatives","BTCF0:USTF0",1745822522307,0.2654538,94506.0,94505.0,0.28330542]
["bitfinex-derivatives","BTCF0:USTF0",1745822522506,0.2963538,94506.0,94505.0,0.28330542]
["bitfinex-derivatives","BTCF0:USTF0",1745822522711,0.2963538,94506.0,94505.0,0.28530542]
["bitfinex-derivatives","BTCF0:USTF0",1745822523113,0.2963538,94506.0,94505.0,0.28730542]
["bitfinex-derivatives","BTCF0:USTF0",1745822523319,0.2963538,94506.0,94505.0,0.2764612]
["bitfinex-derivatives","BTCF0:USTF0",1745822523507,0.2963538,94506.0,94505.0,0.2461612]
["bitfinex-derivatives","BTCF0:USTF0",1745822523709,0.3588538,94506.0,94505.0,0.2451612]
["bitfinex-derivatives","BTCF0:USTF0",1745822523918,0.3588538,94506.0,94505.0,0.2145612]
["bitfinex-derivatives","BTCF0:USTF0",1745822525121,0.3588538,94506.0,94505.0,0.2125612]
["bitfinex-derivatives","BTCF0:USTF0",1745822525418,0.3588538,94506.0,94505.0,0.2145612]
["bitfinex-derivatives","BTCF0:USTF0",1745822525718,0.3588538,94506.0,94505.0,0.2125612]
["bitfinex-derivatives","BTCF0:USTF0",1745822525917,0.3588538,94506.0,94505.0,0.2155612]
["bitfinex-derivatives","BTCF0:USTF0",1745822526725,0.3588538,94506.0,94505.0,0.2145612]
["bitfinex-derivatives","BTCF0:USTF0",1745822532922,0.0944,94506.0,94505.0,0.2145612]
["bitfinex-derivatives","BTCF0:USTF0",1745822533315,0.305959,94506.0,94505.0,0.2145612]
["bitfinex-derivatives","BTCF0:USTF0",1745822533625,0.273559,94506.0,94505.0,0.2145612]
["bitfinex-derivatives","BTCF0:USTF0",1745822536928,0.062,94506.0,94505.0,0.2145612]
["bitfinex-derivatives","BTCF0:USTF0",1745822537133,0.0015,94507.0,94506.0,0.211559]
["bitfinex-derivatives","BTCF0:USTF0",1745822537430,0.4103,94517.0,94516.0,0.2115366]
["bitfinex-derivatives","BTCF0:USTF0",1745822537634,0.06656,94520.0,94517.0,0.2115344]
["bitfinex-derivatives","BTCF0:USTF0",1745822538231,0.0528808,94522.0,94517.0,0.2115344]
["bitfinex-derivatives","BTCF0:USTF0",1745822538431,0.0528815,94521.0,94517.0,0.2115344]
["bitfinex-derivatives","BTCF0:USTF0",1745822538628,0.0858815,94521.0,94517.0,0.2115344]
["bitfinex-derivatives","BTCF0:USTF0",1745822538928,0.2115278,94520.0,94517.0,0.2115344]
["bitfinex-derivatives","BTCF0:USTF0",1745822539235,0.033,94521.0,94517.0,0.2115344]
["bitfinex-derivatives","BTCF0:USTF0",1745822539621,0.2177321,94518.0,94517.0,0.2115344]
["bitfinex-derivatives","BTCF0:USTF0",1745822539825,0.2187321,94518.0,94517.0,0.2115344]
["bitfinex-derivatives","BTCF0:USTF0",1745822541940,0.0072,94518.0,94517.0,0.2115344]
["bitfinex-derivatives","BTCF0:USTF0",1745822542144,0.06754,94542.0,94535.0,0.2114941]
["bitfinex-derivatives","BTCF0:USTF0",1745822542447,0.0329,94541.0,94535.0,0.5722941]
["bitfinex-derivatives","BTCF0:USTF0",1745822542737,0.2124919,94536.0,94535.0,0.5722941]
["bitfinex-derivatives","BTCF0:USTF0",1745822543536,0.2174919,94536.0,94535.0,0.5722941]
["bitfinex-derivatives","BTCF0:USTF0",1745822543736,0.2224919,94536.0,94535.0,0.5722941]
["bitfinex-derivatives","BTCF0:USTF0",1745822543938,0.2855919,94536.0,94535.0,0.6031941]
["bitfinex-derivatives","BTCF0:USTF0",1745822544532,0.0438,94536.0,94535.0,0.6031941]
["bitfinex-derivatives","BTCF0:USTF0",1745822545139,0.011,94536.0,94535.0,0.6031941]
["bitfinex-derivatives","BTCF0:USTF0",1745822545842,0.006,94536.0,94535.0,0.6031941]
["bitfinex-derivatives","BTCF0:USTF0",1745822546045,0.008,94536.0,94535.0,0.6031941]
["bitfinex-derivatives","BTCF0:USTF0",1745822547935,0.0392,94536.0,94535.0,0.6031941]
["bitfinex-derivatives","BTCF0:USTF0",1745822549332,0.008,94536.0,94535.0,0.6031941]
["bitfinex-derivatives","BTCF0:USTF0",1745822551345,0.2194919,94536.0,94535.0,0.6031941]
["bitfinex-derivatives","BTCF0:USTF0",1745822555839,0.008,94536.0,94535.0,0.6031941]
["bitfinex-derivatives","BTCF0:USTF0",1745822557142,0.2194919,94536.0,94535.0,0.6031941]
["bitfinex-derivatives","BTCF0:USTF0",1745822558141,0.2520919,94536.0,94535.0,0.6031941]
["bitfinex-derivatives","BTCF0:USTF0",1745822560152,0.2829919,94536.0,94535.0,0.6031941]
["bitfinex-derivatives","BTCF0:USTF0",1745822560853,0.0715,94536.0,94535.0,0.6031941]
["bitfinex-derivatives","BTCF0:USTF0",1745822562349,0.0406,94536.0,94535.0,0.6031941]
["bitfinex-derivatives","BTCF0:USTF0",1745822565754,0.2520919,94536.0,94535.0,0.6031941]
["bitfinex-derivatives","BTCF0:USTF0",1745822565949,0.0406,94536.0,94535.0,0.6031941]
["bitfinex-derivatives","BTCF0:USTF0",1745822566851,0.0406,94536.0,94535.0,0.2423941]
["bitfinex-derivatives","BTCF0:USTF0",1745822567054,0.0406,94536.0,94535.0,0.6031941]
["bitfinex-derivatives","BTCF0:USTF0",1745822567257,0.2520919,94536.0,94535.0,0.6031941]
["bitfinex-derivatives","BTCF0:USTF0",1745822569059,0.0406,94536.0,94535.0,0.6031941]
["bitfinex-derivatives","BTCF0:USTF0",1745822570356,0.008,94536.0,94535.0,0.6031941]
["bitfinex-derivatives","BTCF0:USTF0",1745822570563,0.0052,94548.0,94540.0,0.0528707]
["bitfinex-derivatives","BTCF0:USTF0",1745822570753,0.2166677,94548.0,94547.0,0.5722673]
["bitfinex-derivatives","BTCF0:USTF0",1745822571646,0.2216677,94548.0,94547.0,0.5722673]
["bitfinex-derivatives","BTCF0:USTF0",1745822571847,0.2548677,94548.0,94547.0,0.5722673]
["bitfinex-derivatives","BTCF0:USTF0",1745822572260,0.2558677,94548.0,94547.0,0.5722673]
["bitfinex-derivatives","BTCF0:USTF0",1745822572761,0.2598677,94548.0,94547.0,0.5722673]
["bitfinex-derivatives","BTCF0:USTF0",1745822573450,0.2558677,94548.0,94547.0,0.5722673]
["bitfinex-derivatives","BTCF0:USTF0",1745822573657,0.2618677,94548.0,94547.0,0.5722673]
["bitfinex-derivatives","BTCF0:USTF0",1745822576662,0.0172,94548.0,94547.0,0.5722673]
["bitfinex-derivatives","BTCF0:USTF0",1745822576854,0.0312,94559.0,94558.0,0.2114427]
["bitfinex-derivatives","BTCF0:USTF0",1745822577162,0.0312,94559.0,94558.0,0.5722427]
["bitfinex-derivatives","BTCF0:USTF0",1745822578062,0.032,94560.0,94559.0,0.2114404]
["bitfinex-derivatives","BTCF0:USTF0",1745822578261,0.001,94566.0,94565.0,0.211427]
["bitfinex-derivatives","BTCF0:USTF0",1745822578456,0.001,94566.0,94565.0,0.2217762]
["bitfinex-derivatives","BTCF0:USTF0",1745822578657,0.033,94566.0,94565.0,0.2217762]
["bitfinex-derivatives","BTCF0:USTF0",1745822579162,0.033,94566.0,94565.0,0.2528762]
["bitfinex-derivatives","BTCF0:USTF0",1745822579565,0.039,94566.0,94565.0,0.2528762]
["bitfinex-derivatives","BTCF0:USTF0",1745822579862,0.043,94566.0,94565.0,0.2528762]
["bitfinex-derivatives","BTCF0:USTF0",1745822580954,0.011,94566.0,94565.0,0.2528762]
["bitfinex-derivatives","BTCF0:USTF0",1745822581150,0.01131914,94577.0,94566.0,0.2114248]
["bitfinex-derivatives","BTCF0:USTF0",1745822581354,0.01131914,94577.0,94566.0,0.2719248]
["bitfinex-derivatives","BTCF0:USTF0",1745822582661,0.01131914,94577.0,94566.0,0.2739248]
["bitfinex-derivatives","BTCF0:USTF0",1745822583074,0.01131914,94577.0,94566.0,0.2749248]
["bitfinex-derivatives","BTCF0:USTF0",1745822583255,0.0323,94576.0,94566.0,0.2749248]
["bitfinex-derivatives","BTCF0:USTF0",1745822583452,0.0623,94576.0,94566.0,0.3407648]
["bitfinex-derivatives","BTCF0:USTF0",1745822583860,0.0623,94576.0,94566.0,1.8407648]
["bitfinex-derivatives","BTCF0:USTF0",1745822584456,0.0323,94576.0,94566.0,1.7749248]
["bitfinex-derivatives","BTCF0:USTF0",1745822584667,0.0323,94576.0,94566.0,1.8437648]
["bitfinex-derivatives","BTCF0:USTF0",1745822584864,0.0323,94576.0,94566.0,1.7779248]
["bitfinex-derivatives","BTCF0:USTF0",1745822585059,0.0323,94576.0,94566.0,1.8427648]
["bitfinex-derivatives","BTCF0:USTF0",1745822585266,0.0323,94576.0,94566.0,1.8457648]
["bitfinex-derivatives","BTCF0:USTF0",1745822586263,0.0323,94576.0,94566.0,1.7799248]
["bitfinex-derivatives","BTCF0:USTF0",1745822586463,0.211407,94574.0,94566.0,1.8457648]
["bitfinex-derivatives","BTCF0:USTF0",1745822586657,0.211407,94574.0,94566.0,1.7799248]
["bitfinex-derivatives","BTCF0:USTF0",1745822586970,0.0321,94573.0,94566.0,1.8457648]
["bitfinex-derivatives","BTCF0:USTF0",1745822587163,0.0321,94573.0,94566.0,1.7799248]
["bitfinex-derivatives","BTCF0:USTF0",1745822587369,0.2435092,94573.0,94566.0,1.7799248]
["bitfinex-derivatives","BTCF0:USTF0",1745822587569,0.2114123,94572.0,94566.0,1.7799248]
["bitfinex-derivatives","BTCF0:USTF0",1745822587769,0.0321,94573.0,94566.0,1.8457648]
["bitfinex-derivatives","BTCF0:USTF0",1745822587967,0.2435092,94573.0,94566.0,1.8457648]
["bitfinex-derivatives","BTCF0:USTF0",1745822588166,0.2435092,94573.0,94566.0,1.7799248]
["bitfinex-derivatives","BTCF0:USTF0",1745822588756,0.2435092,94573.0,94566.0,1.8457648]
["bitfinex-derivatives","BTCF0:USTF0",1745822589369,0.0309,94572.0,94566.0,1.8457648]
["bitfinex-derivatives","BTCF0:USTF0",1745822589571,0.01131914,94577.0,94566.0,1.8457648]
["bitfinex-derivatives","BTCF0:USTF0",1745822590462,0.04191914,94577.0,94566.0,1.8457648]
["bitfinex-derivatives","BTCF0:USTF0",1745822590667,0.0329,94576.0,94566.0,1.8457648]
["bitfinex-derivatives","BTCF0:USTF0",1745822592571,0.0631,94576.0,94566.0,1.8457648]
["bitfinex-derivatives","BTCF0:USTF0",1745822594767,0.0631,94576.0,94566.0,2.5673648]
["bitfinex-derivatives","BTCF0:USTF0",1745822599665,0.0631,94576.0,94566.0,2.4714248]
["bitfinex-derivatives","BTCF0:USTF0",1745822599863,0.2114123,94572.0,94566.0,2.4714248]
["bitfinex-derivatives","BTCF0:USTF0",1745822600066,0.0632,94571.0,94566.0,2.4714248]
["bitfinex-derivatives","BTCF0:USTF0",1745822600872,0.0632,94571.0,94566.0,2.4410248]
["bitfinex-derivatives","BTCF0:USTF0",1745822601064,0.0632,94571.0,94566.0,2.4710248]
["bitfinex-derivatives","BTCF0:USTF0",1745822601467,0.0632,94571.0,94566.0,0.9710248]
["bitfinex-derivatives","BTCF0:USTF0",1745822601771,0.01131914,94577.0,94566.0,0.9710248]
["bitfinex-derivatives","BTCF0:USTF0",1745822602162,0.01131914,94577.0,94566.0,1.0033248]
["bitfinex-derivatives","BTCF0:USTF0",1745822602367,0.0612,94576.0,94566.0,1.0033248]
["bitfinex-derivatives","BTCF0:USTF0",1745822602672,0.0309,94576.0,94566.0,1.0033248]
["bitfinex-derivatives","BTCF0:USTF0",1745822603863,0.0309,94576.0,94566.0,1.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1745822604265,0.01131914,94577.0,94566.0,1.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1745822604776,0.0306,94576.0,94566.0,1.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1745822605766,1e-08,94567.0,94566.0,1.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1745822605971,0.01131914,94577.0,94574.0,0.0528514]
["bitfinex-derivatives","BTCF0:USTF0",1745822606383,0.04191914,94577.0,94574.0,0.0528514]
["bitfinex-derivatives","BTCF0:USTF0",1745822606575,0.07391914,94577.0,94574.0,0.0528514]
["bitfinex-derivatives","BTCF0:USTF0",1745822607176,0.07391914,94577.0,94574.0,0.0588514]
["bitfinex-derivatives","BTCF0:USTF0",1745822607370,0.07391914,94577.0,94574.0,0.0648514]
["bitfinex-derivatives","BTCF0:USTF0",1745822607566,0.07391914,94577.0,94576.0,0.2114024]
["bitfinex-derivatives","BTCF0:USTF0",1745822609777,0.07391914,94577.0,94576.0,0.2164024]
["bitfinex-derivatives","BTCF0:USTF0",1745822610180,0.07391914,94577.0,94576.0,0.2224024]
["bitfinex-derivatives","BTCF0:USTF0",1745822612274,0.10601914,94577.0,94576.0,0.2224024]
["bitfinex-derivatives","BTCF0:USTF0",1745822612780,0.31741934,94577.0,94576.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745822612982,0.31741934,94577.0,94576.0,0.2224024]
["bitfinex-derivatives","BTCF0:USTF0",1745822627786,0.10601914,94577.0,94576.0,0.2224024]
["bitfinex-derivatives","BTCF0:USTF0",1745822627986,0.04191914,94577.0,94576.0,0.2224024]
["bitfinex-derivatives","BTCF0:USTF0",1745822628196,0.0528405,94594.0,94577.0,0.2114002]
["bitfinex-derivatives","BTCF0:USTF0",1745822628388,0.2749834,94585.0,94577.0,0.2743002]
["bitfinex-derivatives","BTCF0:USTF0",1745822628587,0.0636,94585.0,94577.0,1.7743002]
["bitfinex-derivatives","BTCF0:USTF0",1745822628890,0.1164459,94585.0,94577.0,1.7743002]
["bitfinex-derivatives","BTCF0:USTF0",1745822629086,0.0528462,94584.0,94577.0,1.7743002]
["bitfinex-derivatives","BTCF0:USTF0",1745822629288,0.0528462,94584.0,94577.0,1.7793002]
["bitfinex-derivatives","BTCF0:USTF0",1745822629486,0.2113872,94583.0,94577.0,1.7853002]
["bitfinex-derivatives","BTCF0:USTF0",1745822630192,0.0328,94582.0,94577.0,1.7853002]
["bitfinex-derivatives","BTCF0:USTF0",1745822631791,0.0319,94581.0,94577.0,1.7853002]
["bitfinex-derivatives","BTCF0:USTF0",1745822632184,0.0328,94580.0,94577.0,1.7853002]
["bitfinex-derivatives","BTCF0:USTF0",1745822632783,0.0319,94579.0,94577.0,1.7853002]
["bitfinex-derivatives","BTCF0:USTF0",1745822633385,0.0359,94578.0,94577.0,1.7853002]
["bitfinex-derivatives","BTCF0:USTF0",1745822633587,1e-08,94578.0,94577.0,1.7853002]
["bitfinex-derivatives","BTCF0:USTF0",1745822644188,1e-08,94578.0,94577.0,1.8511402]
["bitfinex-derivatives","BTCF0:USTF0",1745822648005,1e-08,94578.0,94577.0,1.7853002]
["bitfinex-derivatives","BTCF0:USTF0",1745822648206,1e-08,94578.0,94577.0,1.8511402]
["bitfinex-derivatives","BTCF0:USTF0",1745822648407,1e-08,94578.0,94577.0,1.7853002]
["bitfinex-derivatives","BTCF0:USTF0",1745822648701,1e-08,94578.0,94577.0,1.7543002]
["bitfinex-derivatives","BTCF0:USTF0",1745822649395,1e-08,94578.0,94577.0,1.7613002]
["bitfinex-derivatives","BTCF0:USTF0",1745822652196,1e-08,94578.0,94577.0,1.7603002]
["bitfinex-derivatives","BTCF0:USTF0",1745822658799,1e-08,94578.0,94577.0,1.7934002]
["bitfinex-derivatives","BTCF0:USTF0",1745822659210,1e-08,94578.0,94577.0,1.7944002]
["bitfinex-derivatives","BTCF0:USTF0",1745822660098,1e-08,94578.0,94577.0,1.7854002]
["bitfinex-derivatives","BTCF0:USTF0",1745822660411,1e-08,94578.0,94577.0,1.7944002]
["bitfinex-derivatives","BTCF0:USTF0",1745822660813,1e-08,94578.0,94577.0,1.7854002]
["bitfinex-derivatives","BTCF0:USTF0",1745822661110,1e-08,94578.0,94577.0,2.1552002]
["bitfinex-derivatives","BTCF0:USTF0",1745822662411,1e-08,94578.0,94577.0,2.1221002]
["bitfinex-derivatives","BTCF0:USTF0",1745822662815,1e-08,94578.0,94577.0,2.1131002]
["bitfinex-derivatives","BTCF0:USTF0",1745822663013,1e-08,94578.0,94577.0,2.1221002]
["bitfinex-derivatives","BTCF0:USTF0",1745822669218,1e-08,94578.0,94577.0,1.7613002]
["bitfinex-derivatives","BTCF0:USTF0",1745822669814,1e-08,94578.0,94577.0,1.7913002]
["bitfinex-derivatives","BTCF0:USTF0",1745822670218,1e-08,94578.0,94577.0,1.8571402]
["bitfinex-derivatives","BTCF0:USTF0",1745822671211,1e-08,94578.0,94577.0,1.9791402]
["bitfinex-derivatives","BTCF0:USTF0",1745822672715,0.01023726,94596.0,94577.0,2.538572]
["bitfinex-derivatives","BTCF0:USTF0",1745822672929,0.012,94609.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745822673118,0.012,94609.0,94598.0,0.0528383]
["bitfinex-derivatives","BTCF0:USTF0",1745822673424,0.35989338,94622.0,94605.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745822673623,0.35989338,94622.0,94621.0,0.2113019]
["bitfinex-derivatives","BTCF0:USTF0",1745822674209,0.3608,94632.0,94622.0,0.0528245]
["bitfinex-derivatives","BTCF0:USTF0",1745822674415,0.3608,94632.0,94623.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1745822674620,0.3608,94632.0,94623.0,0.06333066]
["bitfinex-derivatives","BTCF0:USTF0",1745822674818,0.0628,94631.0,94624.0,1.5662]
["bitfinex-derivatives","BTCF0:USTF0",1745822675020,0.0319,94625.0,94624.0,1.78555611]
["bitfinex-derivatives","BTCF0:USTF0",1745822675210,0.0628,94625.0,94624.0,1.78555611]
["bitfinex-derivatives","BTCF0:USTF0",1745822675415,0.0309,94625.0,94624.0,1.85139611]
["bitfinex-derivatives","BTCF0:USTF0",1745822676823,0.0314,94631.0,94624.0,1.64010091]
["bitfinex-derivatives","BTCF0:USTF0",1745822677012,0.0623,94631.0,94624.0,1.64010091]
["bitfinex-derivatives","BTCF0:USTF0",1745822677221,0.0623,94631.0,94624.0,1.64210091]
["bitfinex-derivatives","BTCF0:USTF0",1745822677517,0.0623,94625.0,94624.0,1.85339611]
["bitfinex-derivatives","BTCF0:USTF0",1745822677724,0.0623,94625.0,94624.0,1.85239611]
["bitfinex-derivatives","BTCF0:USTF0",1745822677923,0.0623,94625.0,94624.0,1.85439611]
["bitfinex-derivatives","BTCF0:USTF0",1745822679016,0.0623,94625.0,94624.0,1.75535611]
["bitfinex-derivatives","BTCF0:USTF0",1745822679422,0.0623,94625.0,94624.0,0.25435611]
["bitfinex-derivatives","BTCF0:USTF0",1745822679624,0.0623,94625.0,94624.0,0.25335611]
["bitfinex-derivatives","BTCF0:USTF0",1745822679813,0.0623,94625.0,94624.0,0.25535611]
["bitfinex-derivatives","BTCF0:USTF0",1745822680011,0.2735929,94625.0,94624.0,0.01106091]
["bitfinex-derivatives","BTCF0:USTF0",1745822680222,0.3045929,94625.0,94624.0,0.01006091]
["bitfinex-derivatives","BTCF0:USTF0",1745822680433,0.3045929,94625.0,94624.0,0.01106091]
["bitfinex-derivatives","BTCF0:USTF0",1745822680628,0.3045929,94625.0,94624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745822681324,0.2113354,94606.0,94605.0,0.21292287]
["bitfinex-derivatives","BTCF0:USTF0",1745822681526,0.0933,94625.0,94621.0,0.0528251]
["bitfinex-derivatives","BTCF0:USTF0",1745822681714,0.0623,94625.0,94624.0,0.2112952]
["bitfinex-derivatives","BTCF0:USTF0",1745822683627,0.0623,94625.0,94624.0,0.2122952]
["bitfinex-derivatives","BTCF0:USTF0",1745822684427,0.0623,94625.0,94624.0,1.7122952]
["bitfinex-derivatives","BTCF0:USTF0",1745822684824,0.2735929,94625.0,94624.0,1.7122952]
["bitfinex-derivatives","BTCF0:USTF0",1745822685435,0.2735929,94625.0,94624.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1745822685630,0.2735929,94625.0,94624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745822687223,0.3045929,94625.0,94624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745822687622,1.1886729,94625.0,94624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745822687827,0.2113264,94612.0,94611.0,0.2641436]
["bitfinex-derivatives","BTCF0:USTF0",1745822688031,0.9329264,94612.0,94611.0,0.2113137]
["bitfinex-derivatives","BTCF0:USTF0",1745822688229,0.7216,94612.0,94611.0,0.2113137]
["bitfinex-derivatives","BTCF0:USTF0",1745822688423,0.3608,94612.0,94611.0,0.2113137]
["bitfinex-derivatives","BTCF0:USTF0",1745822688839,0.4257,94612.0,94611.0,0.2113137]
["bitfinex-derivatives","BTCF0:USTF0",1745822689024,0.4257,94612.0,94611.0,0.2153137]
["bitfinex-derivatives","BTCF0:USTF0",1745822689330,0.4257,94612.0,94611.0,0.2193137]
["bitfinex-derivatives","BTCF0:USTF0",1745822691025,0.637022,94612.0,94611.0,0.2193137]
["bitfinex-derivatives","BTCF0:USTF0",1745822692837,0.62463374,94612.0,94611.0,0.2193137]
["bitfinex-derivatives","BTCF0:USTF0",1745822694341,0.62463374,94612.0,94611.0,1.7193137]
["bitfinex-derivatives","BTCF0:USTF0",1745822694838,0.98543374,94612.0,94611.0,1.7193137]
["bitfinex-derivatives","BTCF0:USTF0",1745822695641,0.34841174,94612.0,94611.0,1.7193137]
["bitfinex-derivatives","BTCF0:USTF0",1745822695943,0.34841174,94612.0,94611.0,1.7509137]
["bitfinex-derivatives","BTCF0:USTF0",1745822696340,0.34841174,94612.0,94611.0,1.7833137]
["bitfinex-derivatives","BTCF0:USTF0",1745822696841,0.41391174,94612.0,94611.0,1.7833137]
["bitfinex-derivatives","BTCF0:USTF0",1745822697138,0.62523374,94612.0,94611.0,1.7833137]
["bitfinex-derivatives","BTCF0:USTF0",1745822697939,0.41391174,94612.0,94611.0,1.7833137]
["bitfinex-derivatives","BTCF0:USTF0",1745822700935,0.41391174,94612.0,94611.0,1.7517137]
["bitfinex-derivatives","BTCF0:USTF0",1745822703433,0.34841174,94612.0,94611.0,1.7517137]
["bitfinex-derivatives","BTCF0:USTF0",1745822709837,0.55973374,94612.0,94611.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745822710634,0.65303374,94612.0,94611.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745822710839,0.75872974,94612.0,94611.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745822712443,0.75872974,94612.0,94611.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745822713246,0.75872974,94612.0,94611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745822713451,0.75872974,94612.0,94611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745822713638,0.75872974,94612.0,94611.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745822715044,0.75872974,94612.0,94611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745822715252,0.75872974,94612.0,94611.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745822715852,0.75872974,94612.0,94611.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745822716349,0.75872974,94612.0,94611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745822716551,0.75872974,94612.0,94611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745822716755,0.75872974,94612.0,94605.0,0.21292287]
["bitfinex-derivatives","BTCF0:USTF0",1745822716756,0.2113354,94606.0,94605.0,0.00158527]
["bitfinex-derivatives","BTCF0:USTF0",1745822717050,0.2113778,94587.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1745822717249,0.9329778,94587.0,94578.0,0.2551148]
["bitfinex-derivatives","BTCF0:USTF0",1745822717554,0.9329778,94587.0,94579.0,0.42752313]
["bitfinex-derivatives","BTCF0:USTF0",1745822717752,0.2113935,94580.0,94579.0,0.21612863]
["bitfinex-derivatives","BTCF0:USTF0",1745822718054,0.2113935,94580.0,94579.0,0.42752433]
["bitfinex-derivatives","BTCF0:USTF0",1745822718557,0.2113935,94580.0,94579.0,0.22393118]
["bitfinex-derivatives","BTCF0:USTF0",1745822718750,0.2760935,94580.0,94579.0,0.21612863]
["bitfinex-derivatives","BTCF0:USTF0",1745822719145,0.2760935,94580.0,94579.0,0.22212863]
["bitfinex-derivatives","BTCF0:USTF0",1745822719549,0.2760935,94580.0,94579.0,0.22812863]
["bitfinex-derivatives","BTCF0:USTF0",1745822719756,0.2760935,94580.0,94579.0,0.22212863]
["bitfinex-derivatives","BTCF0:USTF0",1745822720053,0.2114248,94566.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1745822720249,0.9988248,94566.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1745822720863,1.0618248,94566.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1745822722553,1.0618248,94566.0,94565.0,0.00705747]
["bitfinex-derivatives","BTCF0:USTF0",1745822722755,0.9960248,94566.0,94565.0,0.01405747]
["bitfinex-derivatives","BTCF0:USTF0",1745822722958,0.9960248,94566.0,94565.0,0.02184138]
["bitfinex-derivatives","BTCF0:USTF0",1745822723149,1.0618248,94566.0,94565.0,0.02184138]
["bitfinex-derivatives","BTCF0:USTF0",1745822727458,0.7216,94566.0,94565.0,0.23326838]
["bitfinex-derivatives","BTCF0:USTF0",1745822727657,0.7216,94566.0,94565.0,1.11774638]
["bitfinex-derivatives","BTCF0:USTF0",1745822727845,0.7216,94566.0,94565.0,0.58901638]
["bitfinex-derivatives","BTCF0:USTF0",1745822728249,0.7216,94566.0,94565.0,0.77401638]
["bitfinex-derivatives","BTCF0:USTF0",1745822728645,0.7216,94566.0,94565.0,0.76701638]
["bitfinex-derivatives","BTCF0:USTF0",1745822728957,0.7216,94566.0,94565.0,0.52301638]
["bitfinex-derivatives","BTCF0:USTF0",1745822729157,0.7216,94566.0,94565.0,0.29526838]
["bitfinex-derivatives","BTCF0:USTF0",1745822729348,0.7216,94566.0,94565.0,1.79526838]
["bitfinex-derivatives","BTCF0:USTF0",1745822730358,0.3608,94580.0,94579.0,0.2113957]
["bitfinex-derivatives","BTCF0:USTF0",1745822730945,0.3608,94580.0,94579.0,0.2730957]
["bitfinex-derivatives","BTCF0:USTF0",1745822731553,0.5721935,94580.0,94579.0,0.2730957]
["bitfinex-derivatives","BTCF0:USTF0",1745822731755,0.5721935,94580.0,94579.0,0.2425957]
["bitfinex-derivatives","BTCF0:USTF0",1745822731955,0.5721935,94580.0,94579.0,0.2455957]
["bitfinex-derivatives","BTCF0:USTF0",1745822732156,0.5721935,94580.0,94579.0,0.2475957]
["bitfinex-derivatives","BTCF0:USTF0",1745822732455,0.5721935,94580.0,94579.0,0.2445957]
["bitfinex-derivatives","BTCF0:USTF0",1745822732652,0.5721935,94580.0,94579.0,0.2475957]
["bitfinex-derivatives","BTCF0:USTF0",1745822732847,0.6375935,94580.0,94579.0,0.2475957]
["bitfinex-derivatives","BTCF0:USTF0",1745822734359,0.6375935,94580.0,94579.0,0.2505957]
["bitfinex-derivatives","BTCF0:USTF0",1745822734759,0.4262,94580.0,94579.0,0.2505957]
["bitfinex-derivatives","BTCF0:USTF0",1745822735155,0.4262,94580.0,94579.0,0.2475957]
["bitfinex-derivatives","BTCF0:USTF0",1745822735357,0.6375935,94580.0,94579.0,0.2475957]
["bitfinex-derivatives","BTCF0:USTF0",1745822735657,0.6043935,94580.0,94579.0,0.2475957]
["bitfinex-derivatives","BTCF0:USTF0",1745822735857,0.5721935,94580.0,94579.0,0.2475957]
["bitfinex-derivatives","BTCF0:USTF0",1745822736663,0.3608,94580.0,94579.0,0.2475957]
["bitfinex-derivatives","BTCF0:USTF0",1745822739160,0.5721935,94580.0,94579.0,0.2475957]
["bitfinex-derivatives","BTCF0:USTF0",1745822739562,0.3608,94580.0,94579.0,0.2475957]
["bitfinex-derivatives","BTCF0:USTF0",1745822739752,0.3608,94588.0,94587.0,0.2113778]
["bitfinex-derivatives","BTCF0:USTF0",1745822740450,0.3608,94588.0,94587.0,0.2749778]
["bitfinex-derivatives","BTCF0:USTF0",1745822741058,0.3608,94588.0,94587.0,0.3969778]
["bitfinex-derivatives","BTCF0:USTF0",1745822741461,0.3608,94588.0,94587.0,1.8979778]
["bitfinex-derivatives","BTCF0:USTF0",1745822741762,0.3608,94588.0,94587.0,1.8989778]
["bitfinex-derivatives","BTCF0:USTF0",1745822742862,0.3608,94588.0,94587.0,1.9049778]
["bitfinex-derivatives","BTCF0:USTF0",1745822743863,0.3608,94588.0,94587.0,1.9109778]
["bitfinex-derivatives","BTCF0:USTF0",1745822745263,0.3608,94588.0,94587.0,1.7889778]
["bitfinex-derivatives","BTCF0:USTF0",1745822745466,0.0528317,94610.0,94587.0,1.7889778]
["bitfinex-derivatives","BTCF0:USTF0",1745822745467,0.3608,94615.0,94595.0,0.21136]
["bitfinex-derivatives","BTCF0:USTF0",1745822745668,0.0324,94609.0,94608.0,0.2113309]
["bitfinex-derivatives","BTCF0:USTF0",1745822745865,0.2437287,94609.0,94608.0,0.2113309]
["bitfinex-derivatives","BTCF0:USTF0",1745822747468,0.0324,94609.0,94608.0,0.2113309]
["bitfinex-derivatives","BTCF0:USTF0",1745822748165,0.0324,94609.0,94608.0,0.2133309]
["bitfinex-derivatives","BTCF0:USTF0",1745822748368,0.0324,94609.0,94608.0,0.22380515]
["bitfinex-derivatives","BTCF0:USTF0",1745822748668,0.0324,94609.0,94608.0,0.22580515]
["bitfinex-derivatives","BTCF0:USTF0",1745822748669,0.0653,94609.0,94608.0,0.22580515]
["bitfinex-derivatives","BTCF0:USTF0",1745822748866,0.2766287,94609.0,94608.0,0.22580515]
["bitfinex-derivatives","BTCF0:USTF0",1745822753266,0.0653,94609.0,94608.0,0.22580515]
["bitfinex-derivatives","BTCF0:USTF0",1745822753474,0.2766287,94609.0,94608.0,0.22580515]
["bitfinex-derivatives","BTCF0:USTF0",1745822758174,0.2766287,94609.0,94608.0,0.2153309]
["bitfinex-derivatives","BTCF0:USTF0",1745822762059,0.2766287,94609.0,94608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745822762673,0.2113533,94599.0,94598.0,0.2113486]
["bitfinex-derivatives","BTCF0:USTF0",1745822762983,0.6374331,94609.0,94608.0,0.2113309]
["bitfinex-derivatives","BTCF0:USTF0",1745822763868,0.6902654,94609.0,94608.0,0.2113309]
["bitfinex-derivatives","BTCF0:USTF0",1745822765774,0.6902654,94609.0,94608.0,0.2123309]
["bitfinex-derivatives","BTCF0:USTF0",1745822767467,0.6902654,94609.0,94608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745822767978,0.4789323,94609.0,94588.0,0.0528438]
["bitfinex-derivatives","BTCF0:USTF0",1745822768189,0.4789323,94609.0,94591.0,0.2113579]
["bitfinex-derivatives","BTCF0:USTF0",1745822768190,0.264216,94592.0,94591.0,0.2113579]
["bitfinex-derivatives","BTCF0:USTF0",1745822768479,0.2114002,94578.0,94577.0,0.211398]
["bitfinex-derivatives","BTCF0:USTF0",1745822768677,0.2114002,94577.0,94576.0,0.01208491]
["bitfinex-derivatives","BTCF0:USTF0",1745822769771,0.2114002,94577.0,94576.0,0.22348731]
["bitfinex-derivatives","BTCF0:USTF0",1745822770266,0.2425002,94577.0,94576.0,0.23248731]
["bitfinex-derivatives","BTCF0:USTF0",1745822770466,0.6033002,94577.0,94576.0,0.02108491]
["bitfinex-derivatives","BTCF0:USTF0",1745822770980,0.6033002,94577.0,94576.0,0.23248731]
["bitfinex-derivatives","BTCF0:USTF0",1745822771168,0.6033002,94577.0,94576.0,0.01958588]
["bitfinex-derivatives","BTCF0:USTF0",1745822777370,0.6033002,94577.0,94576.0,0.23098828]
["bitfinex-derivatives","BTCF0:USTF0",1745822777573,0.6033002,94577.0,94576.0,0.01058588]
["bitfinex-derivatives","BTCF0:USTF0",1745822777773,0.6033002,94577.0,94576.0,0.01858588]
["bitfinex-derivatives","BTCF0:USTF0",1745822777991,0.6691002,94577.0,94576.0,0.01858588]
["bitfinex-derivatives","BTCF0:USTF0",1745822778383,0.6691002,94577.0,94576.0,0.01758588]
["bitfinex-derivatives","BTCF0:USTF0",1745822778784,0.6691002,94577.0,94576.0,0.01258588]
["bitfinex-derivatives","BTCF0:USTF0",1745822779182,0.6681002,94577.0,94576.0,0.00658588]
["bitfinex-derivatives","BTCF0:USTF0",1745822781086,1.0289002,94577.0,94576.0,0.00658588]
["bitfinex-derivatives","BTCF0:USTF0",1745822781278,1.0289002,94577.0,94576.0,0.00358588]
["bitfinex-derivatives","BTCF0:USTF0",1745822781484,1.0289002,94577.0,94576.0,0.00458588]
["bitfinex-derivatives","BTCF0:USTF0",1745822781684,1.0289002,94577.0,94576.0,0.00658588]
["bitfinex-derivatives","BTCF0:USTF0",1745822782885,0.2114114,94572.0,94571.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745822783072,0.2114114,94572.0,94562.0,0.0528579]
["bitfinex-derivatives","BTCF0:USTF0",1745822783073,0.2114248,94566.0,94562.0,0.2114332]
["bitfinex-derivatives","BTCF0:USTF0",1745822783384,0.5722248,94566.0,94563.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745822783583,0.2114382,94560.0,94559.0,0.0015863]
["bitfinex-derivatives","BTCF0:USTF0",1745822783776,0.0528596,94560.0,94550.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745822783983,0.2643221,94553.0,94552.0,0.3171689]
["bitfinex-derivatives","BTCF0:USTF0",1745822784177,0.2643221,94553.0,94552.0,0.32508295]
["bitfinex-derivatives","BTCF0:USTF0",1745822784377,0.3268221,94553.0,94552.0,0.32508295]
["bitfinex-derivatives","BTCF0:USTF0",1745822785072,0.3268221,94553.0,94552.0,0.33208295]
["bitfinex-derivatives","BTCF0:USTF0",1745822785480,0.3268221,94553.0,94552.0,0.27921905]
["bitfinex-derivatives","BTCF0:USTF0",1745822786172,0.3268221,94553.0,94552.0,0.28621905]
["bitfinex-derivatives","BTCF0:USTF0",1745822786980,0.3268221,94553.0,94552.0,0.28421905]
["bitfinex-derivatives","BTCF0:USTF0",1745822787288,0.3268221,94553.0,94552.0,0.23135695]
["bitfinex-derivatives","BTCF0:USTF0",1745822788073,0.3268221,94553.0,94552.0,0.23235695]
["bitfinex-derivatives","BTCF0:USTF0",1745822788274,0.3268221,94553.0,94552.0,0.22535695]
["bitfinex-derivatives","BTCF0:USTF0",1745822788479,0.3268221,94553.0,94552.0,0.23135695]
["bitfinex-derivatives","BTCF0:USTF0",1745822788681,0.3268221,94553.0,94552.0,0.23035695]
["bitfinex-derivatives","BTCF0:USTF0",1745822789083,0.3268221,94553.0,94552.0,0.23135695]
["bitfinex-derivatives","BTCF0:USTF0",1745822789984,0.3268221,94553.0,94552.0,0.23035695]
["bitfinex-derivatives","BTCF0:USTF0",1745822790180,0.3268221,94553.0,94552.0,0.23135695]
["bitfinex-derivatives","BTCF0:USTF0",1745822790979,0.2114583,94553.0,94552.0,0.23135695]
["bitfinex-derivatives","BTCF0:USTF0",1745822792995,0.0321,94554.0,94553.0,0.2114538]
["bitfinex-derivatives","BTCF0:USTF0",1745822793290,0.2642692,94572.0,94571.0,0.2642621]
["bitfinex-derivatives","BTCF0:USTF0",1745822793677,0.2642692,94572.0,94571.0,0.2114091]
["bitfinex-derivatives","BTCF0:USTF0",1745822794078,0.0628,94572.0,94571.0,0.2114091]
["bitfinex-derivatives","BTCF0:USTF0",1745822794492,0.0628,94572.0,94571.0,0.2134091]
["bitfinex-derivatives","BTCF0:USTF0",1745822794690,0.2742114,94572.0,94571.0,0.2134091]
["bitfinex-derivatives","BTCF0:USTF0",1745822794987,0.2742114,94572.0,94571.0,0.2114091]
["bitfinex-derivatives","BTCF0:USTF0",1745822795177,0.2742114,94572.0,94571.0,0.2134091]
["bitfinex-derivatives","BTCF0:USTF0",1745822795586,0.2742114,94572.0,94571.0,0.2154091]
["bitfinex-derivatives","BTCF0:USTF0",1745822796295,0.2742114,94572.0,94571.0,0.2134091]
["bitfinex-derivatives","BTCF0:USTF0",1745822796495,0.2742114,94572.0,94571.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745822797997,0.2742114,94572.0,94571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745822798389,0.2742114,94572.0,94571.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745822798987,0.2742114,94572.0,94571.0,0.2164136]
["bitfinex-derivatives","BTCF0:USTF0",1745822800296,0.6350114,94572.0,94571.0,0.2134136]
["bitfinex-derivatives","BTCF0:USTF0",1745822800487,0.6350114,94572.0,94571.0,0.2154136]
["bitfinex-derivatives","BTCF0:USTF0",1745822800896,0.6350114,94572.0,94571.0,0.2134136]
["bitfinex-derivatives","BTCF0:USTF0",1745822801589,0.6350114,94572.0,94571.0,0.2154136]
["bitfinex-derivatives","BTCF0:USTF0",1745822801792,0.6350114,94572.0,94571.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745822801991,0.6350114,94572.0,94571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745822802198,0.6350114,94572.0,94571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745822803091,0.6350114,94572.0,94571.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1745822803293,0.6350114,94572.0,94571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745822804093,0.6350114,94572.0,94571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745822804293,0.6350114,94572.0,94571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745822816293,0.7008114,94572.0,94571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745822817103,0.7008114,94572.0,94571.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745822817294,0.6350114,94572.0,94571.0,0.2439136]
["bitfinex-derivatives","BTCF0:USTF0",1745822818799,0.6350114,94572.0,94571.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745822820606,0.6350114,94572.0,94571.0,0.2439136]
["bitfinex-derivatives","BTCF0:USTF0",1745822821015,0.6350114,94572.0,94571.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745822822009,0.6350114,94572.0,94571.0,0.2439136]
["bitfinex-derivatives","BTCF0:USTF0",1745822827616,0.5722114,94572.0,94571.0,0.2439136]
["bitfinex-derivatives","BTCF0:USTF0",1745822830602,0.5722114,94572.0,94571.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745822831421,0.6339114,94572.0,94571.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745822832814,0.2731114,94572.0,94571.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745822833904,0.2114114,94572.0,94571.0,0.2439136]
["bitfinex-derivatives","BTCF0:USTF0",1745822839907,0.2424114,94572.0,94571.0,0.2439136]
["bitfinex-derivatives","BTCF0:USTF0",1745822840107,0.2731114,94572.0,94571.0,0.2439136]
["bitfinex-derivatives","BTCF0:USTF0",1745822841511,0.0015,94577.0,94576.0,0.2114024]
["bitfinex-derivatives","BTCF0:USTF0",1745822842217,0.0015,94577.0,94576.0,1.8984024]
["bitfinex-derivatives","BTCF0:USTF0",1745822844118,0.0315,94597.0,94580.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1745822844322,0.2642181,94591.0,94590.0,0.2113644]
["bitfinex-derivatives","BTCF0:USTF0",1745822844915,0.2642181,94591.0,94590.0,0.2422644]
["bitfinex-derivatives","BTCF0:USTF0",1745822845823,0.2642181,94591.0,94590.0,0.2442644]
["bitfinex-derivatives","BTCF0:USTF0",1745822846618,0.2642181,94591.0,94590.0,0.2422644]
["bitfinex-derivatives","BTCF0:USTF0",1745822846825,0.2642181,94591.0,94590.0,0.2432644]
["bitfinex-derivatives","BTCF0:USTF0",1745822847025,0.2642181,94591.0,94590.0,0.2452644]
["bitfinex-derivatives","BTCF0:USTF0",1745822847517,0.2642181,94591.0,94590.0,0.2432644]
["bitfinex-derivatives","BTCF0:USTF0",1745822847717,0.2642181,94591.0,94590.0,0.2452644]
["bitfinex-derivatives","BTCF0:USTF0",1745822847922,0.6250181,94591.0,94590.0,0.25572116]
["bitfinex-derivatives","BTCF0:USTF0",1745822851222,0.6250181,94591.0,94590.0,0.25472116]
["bitfinex-derivatives","BTCF0:USTF0",1745822851425,0.6250181,94591.0,94590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745822851825,1.65541,94591.0,94560.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1745822852014,0.2642753,94569.0,94568.0,0.2114136]
["bitfinex-derivatives","BTCF0:USTF0",1745822852520,0.6250753,94569.0,94568.0,0.2114136]
["bitfinex-derivatives","BTCF0:USTF0",1745822853222,0.7470753,94569.0,94568.0,0.22183717]
["bitfinex-derivatives","BTCF0:USTF0",1745822853822,0.7470753,94569.0,94568.0,0.22483717]
["bitfinex-derivatives","BTCF0:USTF0",1745822854223,0.7470753,94569.0,94568.0,0.01342357]
["bitfinex-derivatives","BTCF0:USTF0",1745822854612,0.7470753,94569.0,94568.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745822854819,0.7470753,94569.0,94568.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745822855015,0.2114382,94560.0,94559.0,0.0015863]
["bitfinex-derivatives","BTCF0:USTF0",1745822855221,0.6942382,94560.0,94559.0,0.0015863]
["bitfinex-derivatives","BTCF0:USTF0",1745822855522,0.6942382,94560.0,94552.0,0.22404268]
["bitfinex-derivatives","BTCF0:USTF0",1745822855523,0.2114404,94559.0,94552.0,0.22404268]
["bitfinex-derivatives","BTCF0:USTF0",1745822855720,0.3068404,94559.0,94552.0,0.22404268]
["bitfinex-derivatives","BTCF0:USTF0",1745822855916,0.2114538,94553.0,94552.0,0.00791405]
["bitfinex-derivatives","BTCF0:USTF0",1745822856121,0.2114628,94549.0,94548.0,0.16090378]
["bitfinex-derivatives","BTCF0:USTF0",1745822856424,0.5722628,94549.0,94548.0,0.16090378]
["bitfinex-derivatives","BTCF0:USTF0",1745822857123,0.6942628,94549.0,94548.0,0.37236878]
["bitfinex-derivatives","BTCF0:USTF0",1745822857315,0.6942628,94549.0,94548.0,0.16090378]
["bitfinex-derivatives","BTCF0:USTF0",1745822857522,0.6942628,94549.0,94548.0,0.16590378]
["bitfinex-derivatives","BTCF0:USTF0",1745822858527,0.6942628,94549.0,94548.0,0.16990378]
["bitfinex-derivatives","BTCF0:USTF0",1745822859221,0.6942628,94549.0,94540.0,0.0528705]
["bitfinex-derivatives","BTCF0:USTF0",1745822859222,0.0528692,94543.0,94527.0,0.16090378]
["bitfinex-derivatives","BTCF0:USTF0",1745822859424,0.2115098,94528.0,94527.0,0.38289196]
["bitfinex-derivatives","BTCF0:USTF0",1745822859624,0.5723075,94529.0,94528.0,0.2115098]
["bitfinex-derivatives","BTCF0:USTF0",1745822859815,0.5723075,94529.0,94528.0,0.2444098]
["bitfinex-derivatives","BTCF0:USTF0",1745822861626,0.5733075,94529.0,94528.0,0.2524098]
["bitfinex-derivatives","BTCF0:USTF0",1745822862533,0.5743075,94529.0,94528.0,0.2604098]
["bitfinex-derivatives","BTCF0:USTF0",1745822864033,0.5743075,94529.0,94528.0,0.26840027]
["bitfinex-derivatives","BTCF0:USTF0",1745822864233,0.3628,94529.0,94528.0,0.26840027]
["bitfinex-derivatives","BTCF0:USTF0",1745822864433,0.5743075,94529.0,94528.0,0.26840027]
["bitfinex-derivatives","BTCF0:USTF0",1745822865735,0.5733075,94529.0,94528.0,0.26040027]
["bitfinex-derivatives","BTCF0:USTF0",1745822865930,0.5743075,94529.0,94528.0,0.26740027]
["bitfinex-derivatives","BTCF0:USTF0",1745822866130,0.5743075,94529.0,94528.0,0.26540027]
["bitfinex-derivatives","BTCF0:USTF0",1745822866725,0.5743075,94529.0,94528.0,0.23250027]
["bitfinex-derivatives","BTCF0:USTF0",1745822867634,0.5733075,94529.0,94528.0,0.22550027]
["bitfinex-derivatives","BTCF0:USTF0",1745822867838,0.5733075,94529.0,94528.0,0.23250027]
["bitfinex-derivatives","BTCF0:USTF0",1745822868135,0.5743075,94529.0,94528.0,0.23250027]
["bitfinex-derivatives","BTCF0:USTF0",1745822869635,0.5743075,94529.0,94528.0,0.26320027]
["bitfinex-derivatives","BTCF0:USTF0",1745822872530,0.2135075,94529.0,94528.0,0.29550027]
["bitfinex-derivatives","BTCF0:USTF0",1745822872732,0.002,94529.0,94528.0,0.29550027]
["bitfinex-derivatives","BTCF0:USTF0",1745822873041,0.002,94529.0,94528.0,0.40128827]
["bitfinex-derivatives","BTCF0:USTF0",1745822873243,0.002,94529.0,94528.0,0.52328827]
["bitfinex-derivatives","BTCF0:USTF0",1745822874642,0.002,94529.0,94528.0,2.02328827]
["bitfinex-derivatives","BTCF0:USTF0",1745822877539,0.3608,94541.0,94540.0,0.2114829]
["bitfinex-derivatives","BTCF0:USTF0",1745822878631,0.241465,94548.0,94547.0,0.2114673]
["bitfinex-derivatives","BTCF0:USTF0",1745822879231,0.241465,94548.0,94547.0,0.2416673]
["bitfinex-derivatives","BTCF0:USTF0",1745822879431,0.241465,94548.0,94547.0,0.2722673]
["bitfinex-derivatives","BTCF0:USTF0",1745822879631,0.241465,94548.0,94547.0,1.7722673]
["bitfinex-derivatives","BTCF0:USTF0",1745822879939,0.241465,94548.0,94547.0,1.7742673]
["bitfinex-derivatives","BTCF0:USTF0",1745822880135,0.363465,94548.0,94547.0,1.7742673]
["bitfinex-derivatives","BTCF0:USTF0",1745822880441,0.363465,94548.0,94547.0,1.7762673]
["bitfinex-derivatives","BTCF0:USTF0",1745822881134,0.393665,94548.0,94547.0,1.7762673]
["bitfinex-derivatives","BTCF0:USTF0",1745822881335,0.393665,94548.0,94547.0,1.7456673]
["bitfinex-derivatives","BTCF0:USTF0",1745822882142,0.393665,94548.0,94547.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745822882734,0.393665,94548.0,94547.0,0.2456673]
["bitfinex-derivatives","BTCF0:USTF0",1745822883535,0.393665,94548.0,94547.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745822883839,0.393665,94548.0,94547.0,0.2456673]
["bitfinex-derivatives","BTCF0:USTF0",1745822884643,0.393665,94548.0,94547.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745822885233,0.271665,94548.0,94547.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745822885844,0.271665,94548.0,94547.0,0.2456673]
["bitfinex-derivatives","BTCF0:USTF0",1745822886142,0.393665,94548.0,94547.0,0.2456673]
["bitfinex-derivatives","BTCF0:USTF0",1745822886645,0.393665,94548.0,94547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745822887242,0.271665,94548.0,94547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745822889549,0.271665,94548.0,94547.0,0.2485673]
["bitfinex-derivatives","BTCF0:USTF0",1745822891944,0.271665,94548.0,94547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745822892247,0.393665,94548.0,94547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745822901057,0.393665,94548.0,94547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745822901257,0.393665,94548.0,94547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745822901755,0.2114717,94546.0,94545.0,0.2114713]
["bitfinex-derivatives","BTCF0:USTF0",1745822902152,0.2114717,94545.0,94544.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745822902556,0.2747717,94545.0,94544.0,0.241474]
["bitfinex-derivatives","BTCF0:USTF0",1745822902751,0.2423717,94545.0,94544.0,0.241474]
["bitfinex-derivatives","BTCF0:USTF0",1745822902947,0.0633,94545.0,94544.0,0.241474]
["bitfinex-derivatives","BTCF0:USTF0",1745822903254,0.2747717,94545.0,94544.0,0.241474]
["bitfinex-derivatives","BTCF0:USTF0",1745822904257,0.2747717,94545.0,94544.0,0.242474]
["bitfinex-derivatives","BTCF0:USTF0",1745822904552,0.2747717,94545.0,94544.0,0.243474]
["bitfinex-derivatives","BTCF0:USTF0",1745822907760,0.2747717,94545.0,94544.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745822908259,0.3967717,94545.0,94544.0,0.243474]
["bitfinex-derivatives","BTCF0:USTF0",1745822908455,0.1853,94545.0,94544.0,0.274974]
["bitfinex-derivatives","BTCF0:USTF0",1745822908657,0.122,94545.0,94544.0,0.274974]
["bitfinex-derivatives","BTCF0:USTF0",1745822908852,0.122,94545.0,94544.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745822909051,0.3334717,94545.0,94544.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745822909253,0.2114717,94545.0,94544.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745822914458,0.2114717,94545.0,94544.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745822915153,0.3952717,94545.0,94544.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745822915762,0.3952717,94545.0,94544.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745822916161,0.2732717,94545.0,94544.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745822917560,0.2732717,94545.0,94544.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745822918062,0.3952717,94545.0,94544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745822923458,0.4610317,94545.0,94544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745822925172,1.1826317,94545.0,94544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745822927966,0.4610317,94545.0,94544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745822928166,1.1826317,94545.0,94544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745822933969,0.2114829,94540.0,94539.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745822934167,0.3334829,94540.0,94539.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745822934763,0.3983829,94540.0,94539.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745822936069,0.2115053,94530.0,94529.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745822936269,0.5723053,94530.0,94529.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745822936865,0.6352053,94530.0,94529.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745822937066,0.7582053,94530.0,94529.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1745822937369,0.7582053,94530.0,94529.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1745822938768,0.7582053,94530.0,94529.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1745822939161,0.7582053,94530.0,94529.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1745822941080,0.7582053,94530.0,94529.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745822942373,0.2115165,94525.0,94515.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745822942563,0.2115165,94525.0,94520.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745822943272,0.3963165,94525.0,94520.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745822943469,0.3973165,94525.0,94524.0,0.00658689]
["bitfinex-derivatives","BTCF0:USTF0",1745822943869,0.3983165,94525.0,94524.0,0.01258689]
["bitfinex-derivatives","BTCF0:USTF0",1745822944277,0.3659165,94525.0,94524.0,0.02051469]
["bitfinex-derivatives","BTCF0:USTF0",1745822945973,0.3659165,94525.0,94524.0,0.01258689]
["bitfinex-derivatives","BTCF0:USTF0",1745822947373,0.3659165,94525.0,94524.0,0.00558689]
["bitfinex-derivatives","BTCF0:USTF0",1745822948078,0.3649165,94525.0,94524.0,0.00458689]
["bitfinex-derivatives","BTCF0:USTF0",1745822948769,0.3639165,94525.0,94524.0,0.00258689]
["bitfinex-derivatives","BTCF0:USTF0",1745822948969,0.3639165,94525.0,94524.0,0.00458689]
["bitfinex-derivatives","BTCF0:USTF0",1745822949477,0.3639165,94525.0,94524.0,0.00558689]
["bitfinex-derivatives","BTCF0:USTF0",1745822949673,0.3649165,94525.0,94524.0,0.00458689]
["bitfinex-derivatives","BTCF0:USTF0",1745822950272,0.2429165,94525.0,94524.0,0.09868689]
["bitfinex-derivatives","BTCF0:USTF0",1745822954176,0.2429165,94525.0,94524.0,0.31020559]
["bitfinex-derivatives","BTCF0:USTF0",1745822954373,0.2429165,94525.0,94524.0,0.09868689]
["bitfinex-derivatives","BTCF0:USTF0",1745822957675,0.2756165,94525.0,94524.0,0.09868689]
["bitfinex-derivatives","BTCF0:USTF0",1745822957875,0.2756165,94525.0,94524.0,0.31020559]
["bitfinex-derivatives","BTCF0:USTF0",1745822958072,0.0314,94525.0,94524.0,0.31020559]
["bitfinex-derivatives","BTCF0:USTF0",1745822958276,0.001,94525.0,94524.0,0.31020559]
["bitfinex-derivatives","BTCF0:USTF0",1745822958986,0.2125165,94525.0,94524.0,0.31020559]
["bitfinex-derivatives","BTCF0:USTF0",1745822961589,0.2125165,94525.0,94524.0,0.09868689]
["bitfinex-derivatives","BTCF0:USTF0",1745822961791,0.6042165,94525.0,94524.0,0.09868689]
["bitfinex-derivatives","BTCF0:USTF0",1745822962796,0.6042165,94525.0,94524.0,0.06578689]
["bitfinex-derivatives","BTCF0:USTF0",1745822962996,0.6042165,94525.0,94524.0,0.00458689]
["bitfinex-derivatives","BTCF0:USTF0",1745822963191,0.7262165,94525.0,94524.0,0.00458689]
["bitfinex-derivatives","BTCF0:USTF0",1745822977000,0.8320085,94525.0,94524.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745822978508,0.2115389,94515.0,94514.0,0.00158714]
["bitfinex-derivatives","BTCF0:USTF0",1745822978708,0.5723389,94515.0,94514.0,0.00158714]
["bitfinex-derivatives","BTCF0:USTF0",1745822979210,0.6943389,94515.0,94514.0,0.00158714]
["bitfinex-derivatives","BTCF0:USTF0",1745822979400,0.7585389,94515.0,94514.0,0.00158714]
["bitfinex-derivatives","BTCF0:USTF0",1745822979804,0.7585389,94515.0,94514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745822981011,0.2115478,94511.0,94510.0,0.00810465]
["bitfinex-derivatives","BTCF0:USTF0",1745822981215,0.2115568,94507.0,94506.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745822981603,0.2115568,94507.0,94506.0,0.0406889]
["bitfinex-derivatives","BTCF0:USTF0",1745822981911,0.2115568,94507.0,94506.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1745822982110,0.3335568,94507.0,94506.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1745822982309,0.3345568,94507.0,94506.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745822982610,0.3355568,94507.0,94506.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1745822982814,0.3355568,94507.0,94506.0,0.07823512]
["bitfinex-derivatives","BTCF0:USTF0",1745822983011,0.3355568,94507.0,94506.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1745822983813,0.3355568,94507.0,94506.0,0.07814922]
["bitfinex-derivatives","BTCF0:USTF0",1745822984012,0.3345568,94507.0,94506.0,0.28570822]
["bitfinex-derivatives","BTCF0:USTF0",1745822984215,0.2135568,94507.0,94506.0,0.08622847]
["bitfinex-derivatives","BTCF0:USTF0",1745822985012,0.2135568,94507.0,94506.0,0.08422847]
["bitfinex-derivatives","BTCF0:USTF0",1745822985713,0.2135568,94507.0,94506.0,0.08322847]
["bitfinex-derivatives","BTCF0:USTF0",1745822989715,0.002,94507.0,94506.0,0.29478747]
["bitfinex-derivatives","BTCF0:USTF0",1745822990214,0.002,94507.0,94506.0,0.41678747]
["bitfinex-derivatives","BTCF0:USTF0",1745822991905,0.0528811,94522.0,94506.0,0.41678747]
["bitfinex-derivatives","BTCF0:USTF0",1745822991906,0.0528811,94522.0,94519.0,0.2644074]
["bitfinex-derivatives","BTCF0:USTF0",1745822992105,0.2115283,94520.0,94519.0,0.2644074]
["bitfinex-derivatives","BTCF0:USTF0",1745822992304,0.2115283,94520.0,94519.0,0.2115254]
["bitfinex-derivatives","BTCF0:USTF0",1745822993210,0.2135283,94520.0,94519.0,0.2115254]
["bitfinex-derivatives","BTCF0:USTF0",1745822993408,0.2115321,94518.0,94517.0,0.2115334]
["bitfinex-derivatives","BTCF0:USTF0",1745822995306,0.2445321,94518.0,94517.0,0.2115334]
["bitfinex-derivatives","BTCF0:USTF0",1745822995503,0.2445321,94518.0,94517.0,0.2125334]
["bitfinex-derivatives","BTCF0:USTF0",1745822997616,0.2445321,94518.0,94517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745822997811,0.2445321,94518.0,94517.0,0.2125344]
["bitfinex-derivatives","BTCF0:USTF0",1745822998006,0.2773321,94518.0,94517.0,0.2125344]
["bitfinex-derivatives","BTCF0:USTF0",1745822998709,0.2445321,94518.0,94517.0,0.2125344]
["bitfinex-derivatives","BTCF0:USTF0",1745823000423,0.033,94518.0,94517.0,0.2125344]
["bitfinex-derivatives","BTCF0:USTF0",1745823000622,0.001,94518.0,94517.0,0.3183344]
["bitfinex-derivatives","BTCF0:USTF0",1745823001122,0.001,94518.0,94517.0,0.4403344]
["bitfinex-derivatives","BTCF0:USTF0",1745823002320,0.3608,94552.0,94535.0,0.2114941]
["bitfinex-derivatives","BTCF0:USTF0",1745823002625,0.032,94541.0,94535.0,0.2114941]
["bitfinex-derivatives","BTCF0:USTF0",1745823002818,0.2114927,94536.0,94535.0,0.2643665]
["bitfinex-derivatives","BTCF0:USTF0",1745823004023,0.2154927,94536.0,94535.0,0.22298201]
["bitfinex-derivatives","BTCF0:USTF0",1745823004230,0.2464927,94536.0,94535.0,0.22298201]
["bitfinex-derivatives","BTCF0:USTF0",1745823004916,0.2474927,94536.0,94535.0,0.22298201]
["bitfinex-derivatives","BTCF0:USTF0",1745823005117,0.2504927,94536.0,94535.0,0.22398201]
["bitfinex-derivatives","BTCF0:USTF0",1745823005317,0.2504927,94536.0,94535.0,0.22298201]
["bitfinex-derivatives","BTCF0:USTF0",1745823005318,0.2454927,94536.0,94535.0,0.22298201]
["bitfinex-derivatives","BTCF0:USTF0",1745823005518,0.2484927,94536.0,94535.0,0.22398201]
["bitfinex-derivatives","BTCF0:USTF0",1745823005916,0.2454927,94536.0,94535.0,0.22298201]
["bitfinex-derivatives","BTCF0:USTF0",1745823006118,0.2484927,94536.0,94535.0,0.2134941]
["bitfinex-derivatives","BTCF0:USTF0",1745823006714,0.2454927,94536.0,94535.0,0.2124941]
["bitfinex-derivatives","BTCF0:USTF0",1745823006916,0.2484927,94536.0,94535.0,0.2134941]
["bitfinex-derivatives","BTCF0:USTF0",1745823007115,0.3704927,94536.0,94535.0,0.2134941]
["bitfinex-derivatives","BTCF0:USTF0",1745823009223,0.159,94536.0,94535.0,0.2134941]
["bitfinex-derivatives","BTCF0:USTF0",1745823010117,0.159,94536.0,94535.0,0.2455941]
["bitfinex-derivatives","BTCF0:USTF0",1745823010317,0.037,94536.0,94535.0,0.2455941]
["bitfinex-derivatives","BTCF0:USTF0",1745823011531,0.034,94536.0,94535.0,0.2445941]
["bitfinex-derivatives","BTCF0:USTF0",1745823011825,0.037,94536.0,94535.0,0.2455941]
["bitfinex-derivatives","BTCF0:USTF0",1745823012024,0.034,94536.0,94535.0,0.2445941]
["bitfinex-derivatives","BTCF0:USTF0",1745823012233,0.037,94536.0,94535.0,0.2455941]
["bitfinex-derivatives","BTCF0:USTF0",1745823016432,0.037,94536.0,94535.0,0.2134941]
["bitfinex-derivatives","BTCF0:USTF0",1745823016636,0.0685,94536.0,94535.0,0.2134941]
["bitfinex-derivatives","BTCF0:USTF0",1745823017024,0.0999,94536.0,94535.0,0.2134941]
["bitfinex-derivatives","BTCF0:USTF0",1745823017936,0.3113919,94536.0,94535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745823018125,0.4333919,94536.0,94535.0,0.2134941]
["bitfinex-derivatives","BTCF0:USTF0",1745823020226,0.3113919,94536.0,94535.0,0.2134941]
["bitfinex-derivatives","BTCF0:USTF0",1745823022131,0.4333919,94536.0,94535.0,0.2134941]
["bitfinex-derivatives","BTCF0:USTF0",1745823024740,0.4333919,94536.0,94535.0,0.2082941]
["bitfinex-derivatives","BTCF0:USTF0",1745823024945,0.7941919,94536.0,94535.0,0.2082941]
["bitfinex-derivatives","BTCF0:USTF0",1745823028843,0.5827,94536.0,94535.0,0.2082941]
["bitfinex-derivatives","BTCF0:USTF0",1745823029745,0.3608,94584.0,94535.0,1.35138]
["bitfinex-derivatives","BTCF0:USTF0",1745823029937,0.0005,94577.0,94576.0,0.2114024]
["bitfinex-derivatives","BTCF0:USTF0",1745823030136,0.0611,94595.0,94594.0,0.2113622]
["bitfinex-derivatives","BTCF0:USTF0",1745823030339,0.0606,94595.0,94594.0,0.5721622]
["bitfinex-derivatives","BTCF0:USTF0",1745823030540,0.0606,94595.0,94594.0,0.58278479]
["bitfinex-derivatives","BTCF0:USTF0",1745823030944,0.0606,94595.0,94594.0,0.62164395]
["bitfinex-derivatives","BTCF0:USTF0",1745823031643,0.0646,94595.0,94594.0,0.62264395]
["bitfinex-derivatives","BTCF0:USTF0",1745823032038,0.0646,94595.0,94594.0,0.61202136]
["bitfinex-derivatives","BTCF0:USTF0",1745823032649,0.0686,94595.0,94594.0,0.61302136]
["bitfinex-derivatives","BTCF0:USTF0",1745823032946,0.0686,94595.0,94594.0,0.62369903]
["bitfinex-derivatives","BTCF0:USTF0",1745823033146,0.0686,94595.0,94594.0,0.23179903]
["bitfinex-derivatives","BTCF0:USTF0",1745823034241,0.1906,94595.0,94594.0,0.23179903]
["bitfinex-derivatives","BTCF0:USTF0",1745823035645,0.1906,94595.0,94594.0,0.00975916]
["bitfinex-derivatives","BTCF0:USTF0",1745823036036,0.1906,94595.0,94594.0,0.22112136]
["bitfinex-derivatives","BTCF0:USTF0",1745823037041,0.40196,94595.0,94594.0,0.00975916]
["bitfinex-derivatives","BTCF0:USTF0",1745823037744,0.40196,94595.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745823037745,0.296316,94595.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745823037942,0.2114077,94574.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745823038147,0.1894824,94573.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745823038343,0.2114382,94560.0,94558.0,0.16090378]
["bitfinex-derivatives","BTCF0:USTF0",1745823038539,0.2642898,94565.0,94564.0,0.211427]
["bitfinex-derivatives","BTCF0:USTF0",1745823038740,0.2965898,94565.0,94564.0,0.211427]
["bitfinex-derivatives","BTCF0:USTF0",1745823039251,0.4185898,94565.0,94564.0,0.21929974]
["bitfinex-derivatives","BTCF0:USTF0",1745823040449,0.4195898,94565.0,94564.0,0.22329974]
["bitfinex-derivatives","BTCF0:USTF0",1745823041042,0.4185898,94565.0,94564.0,0.22229974]
["bitfinex-derivatives","BTCF0:USTF0",1745823041351,0.4185898,94565.0,94564.0,0.22329974]
["bitfinex-derivatives","BTCF0:USTF0",1745823041541,0.4185898,94565.0,94564.0,0.22029974]
["bitfinex-derivatives","BTCF0:USTF0",1745823041736,0.4195898,94565.0,94564.0,0.22029974]
["bitfinex-derivatives","BTCF0:USTF0",1745823042745,0.4195898,94565.0,94564.0,0.21929974]
["bitfinex-derivatives","BTCF0:USTF0",1745823044651,0.4205898,94565.0,94564.0,0.21929974]
["bitfinex-derivatives","BTCF0:USTF0",1745823045547,0.4205898,94565.0,94564.0,0.00787274]
["bitfinex-derivatives","BTCF0:USTF0",1745823045754,0.2114382,94560.0,94559.0,0.26588]
["bitfinex-derivatives","BTCF0:USTF0",1745823046145,0.3334382,94560.0,94559.0,0.26588]
["bitfinex-derivatives","BTCF0:USTF0",1745823047147,0.3334382,94560.0,94559.0,0.21302]
["bitfinex-derivatives","BTCF0:USTF0",1745823047552,0.3334382,94560.0,94559.0,0.21402]
["bitfinex-derivatives","BTCF0:USTF0",1745823048050,0.3334382,94560.0,94559.0,0.21502]
["bitfinex-derivatives","BTCF0:USTF0",1745823048253,0.3334382,94560.0,94559.0,0.22297863]
["bitfinex-derivatives","BTCF0:USTF0",1745823049047,0.3334382,94560.0,94559.0,0.01154493]
["bitfinex-derivatives","BTCF0:USTF0",1745823050249,0.3641382,94560.0,94559.0,0.01154493]
["bitfinex-derivatives","BTCF0:USTF0",1745823050655,0.3641382,94560.0,94559.0,0.01054493]
["bitfinex-derivatives","BTCF0:USTF0",1745823050850,0.3641382,94560.0,94559.0,0.01154493]
["bitfinex-derivatives","BTCF0:USTF0",1745823055148,0.3641382,94560.0,94559.0,0.22298533]
["bitfinex-derivatives","BTCF0:USTF0",1745823055357,0.3641382,94560.0,94559.0,0.01154493]
["bitfinex-derivatives","BTCF0:USTF0",1745823055954,0.3641382,94560.0,94559.0,0.22298533]
["bitfinex-derivatives","BTCF0:USTF0",1745823058960,0.3641382,94560.0,94559.0,0.01154493]
["bitfinex-derivatives","BTCF0:USTF0",1745823059579,0.3641382,94560.0,94559.0,0.22298533]
["bitfinex-derivatives","BTCF0:USTF0",1745823059776,0.3641382,94560.0,94559.0,0.01154493]
["bitfinex-derivatives","BTCF0:USTF0",1745823059975,0.2114538,94553.0,94552.0,0.2437561]
["bitfinex-derivatives","BTCF0:USTF0",1745823060170,0.4136633,94554.0,94532.0,0.0528748]
["bitfinex-derivatives","BTCF0:USTF0",1745823060477,0.2114919,94536.0,94535.0,0.2654197]
["bitfinex-derivatives","BTCF0:USTF0",1745823060672,0.19909391,94536.0,94535.0,0.27588285]
["bitfinex-derivatives","BTCF0:USTF0",1745823060878,0.211488,94538.0,94537.0,0.2643572]
["bitfinex-derivatives","BTCF0:USTF0",1745823061078,0.2643451,94546.0,94545.0,0.2114717]
["bitfinex-derivatives","BTCF0:USTF0",1745823061275,0.6251451,94546.0,94545.0,0.2114717]
["bitfinex-derivatives","BTCF0:USTF0",1745823061786,0.2643451,94546.0,94545.0,0.21939225]
["bitfinex-derivatives","BTCF0:USTF0",1745823062179,0.3863451,94546.0,94545.0,0.21939225]
["bitfinex-derivatives","BTCF0:USTF0",1745823062988,0.3873451,94546.0,94545.0,0.22339225]
["bitfinex-derivatives","BTCF0:USTF0",1745823063577,0.3873451,94546.0,94545.0,0.22539225]
["bitfinex-derivatives","BTCF0:USTF0",1745823063889,0.3344773,94546.0,94545.0,0.28899225]
["bitfinex-derivatives","BTCF0:USTF0",1745823070891,0.123,94546.0,94545.0,0.28899225]
["bitfinex-derivatives","BTCF0:USTF0",1745823071185,0.001,94546.0,94545.0,0.28899225]
["bitfinex-derivatives","BTCF0:USTF0",1745823074087,0.1532,94546.0,94545.0,0.28899225]
["bitfinex-derivatives","BTCF0:USTF0",1745823076183,0.3646695,94546.0,94545.0,0.28899225]
["bitfinex-derivatives","BTCF0:USTF0",1745823076385,0.3972695,94546.0,94545.0,0.28899225]
["bitfinex-derivatives","BTCF0:USTF0",1745823079990,0.3848719,94546.0,94545.0,0.28899225]
["bitfinex-derivatives","BTCF0:USTF0",1745823080185,0.3848719,94546.0,94545.0,0.25629225]
["bitfinex-derivatives","BTCF0:USTF0",1745823089507,0.3848719,94546.0,94545.0,0.04482055]
["bitfinex-derivatives","BTCF0:USTF0",1745823089694,0.3848719,94546.0,94545.0,0.25629225]
["bitfinex-derivatives","BTCF0:USTF0",1745823091400,0.3848719,94546.0,94545.0,0.01392055]
["bitfinex-derivatives","BTCF0:USTF0",1745823091894,0.3848719,94546.0,94545.0,0.22539225]
["bitfinex-derivatives","BTCF0:USTF0",1745823092804,0.3848719,94546.0,94545.0,0.01392055]
["bitfinex-derivatives","BTCF0:USTF0",1745823093004,0.3848719,94546.0,94545.0,0.22539225]
["bitfinex-derivatives","BTCF0:USTF0",1745823094708,0.37247413,94546.0,94545.0,0.22539225]
["bitfinex-derivatives","BTCF0:USTF0",1745823100708,0.73327413,94546.0,94545.0,0.01392055]
["bitfinex-derivatives","BTCF0:USTF0",1745823101305,0.73327413,94546.0,94536.0,0.16090378]
["bitfinex-derivatives","BTCF0:USTF0",1745823101306,0.2114896,94537.0,94536.0,0.16090378]
["bitfinex-derivatives","BTCF0:USTF0",1745823101611,0.2115031,94531.0,94530.0,0.21612863]
["bitfinex-derivatives","BTCF0:USTF0",1745823101813,0.5723031,94531.0,94530.0,0.21612863]
["bitfinex-derivatives","BTCF0:USTF0",1745823102205,0.6943031,94531.0,94530.0,0.21612863]
["bitfinex-derivatives","BTCF0:USTF0",1745823103912,0.6963031,94531.0,94530.0,0.21712863]
["bitfinex-derivatives","BTCF0:USTF0",1745823104109,0.6993031,94531.0,94530.0,0.21812863]
["bitfinex-derivatives","BTCF0:USTF0",1745823104300,0.6993031,94531.0,94530.0,0.42963393]
["bitfinex-derivatives","BTCF0:USTF0",1745823104500,0.6993031,94531.0,94530.0,0.43760471]
["bitfinex-derivatives","BTCF0:USTF0",1745823104700,1.0601031,94531.0,94530.0,0.43760471]
["bitfinex-derivatives","BTCF0:USTF0",1745823105101,1.0581031,94531.0,94530.0,0.22047608]
["bitfinex-derivatives","BTCF0:USTF0",1745823105407,1.0601031,94531.0,94530.0,0.22147608]
["bitfinex-derivatives","BTCF0:USTF0",1745823106407,0.3385031,94531.0,94530.0,0.22147608]
["bitfinex-derivatives","BTCF0:USTF0",1745823106608,0.127,94531.0,94530.0,0.22147608]
["bitfinex-derivatives","BTCF0:USTF0",1745823107205,0.005,94531.0,94530.0,0.28447608]
["bitfinex-derivatives","BTCF0:USTF0",1745823108002,0.2165031,94531.0,94530.0,0.28447608]
["bitfinex-derivatives","BTCF0:USTF0",1745823108313,0.2145031,94531.0,94530.0,0.28347608]
["bitfinex-derivatives","BTCF0:USTF0",1745823108509,0.2165031,94531.0,94530.0,0.28447608]
["bitfinex-derivatives","BTCF0:USTF0",1745823109810,0.2135031,94531.0,94530.0,0.28347608]
["bitfinex-derivatives","BTCF0:USTF0",1745823110012,0.2165031,94531.0,94530.0,0.28447608]
["bitfinex-derivatives","BTCF0:USTF0",1745823110415,0.2155031,94531.0,94530.0,0.28447608]
["bitfinex-derivatives","BTCF0:USTF0",1745823111216,0.2185031,94531.0,94530.0,0.28347608]
["bitfinex-derivatives","BTCF0:USTF0",1745823111614,0.2185031,94531.0,94530.0,0.25147608]
["bitfinex-derivatives","BTCF0:USTF0",1745823111910,0.2145031,94531.0,94530.0,0.25147608]
["bitfinex-derivatives","BTCF0:USTF0",1745823112111,0.2155031,94531.0,94530.0,0.25147608]
["bitfinex-derivatives","BTCF0:USTF0",1745823112515,0.2469031,94531.0,94530.0,0.25147608]
["bitfinex-derivatives","BTCF0:USTF0",1745823112709,0.2439031,94531.0,94530.0,0.25047608]
["bitfinex-derivatives","BTCF0:USTF0",1745823112905,0.2459031,94531.0,94530.0,0.25047608]
["bitfinex-derivatives","BTCF0:USTF0",1745823113307,0.2449031,94531.0,94530.0,0.25047608]
["bitfinex-derivatives","BTCF0:USTF0",1745823113509,0.2449031,94531.0,94530.0,0.28197608]
["bitfinex-derivatives","BTCF0:USTF0",1745823114319,0.2449031,94531.0,94530.0,0.28297608]
["bitfinex-derivatives","BTCF0:USTF0",1745823115019,0.2439031,94531.0,94530.0,0.28297608]
["bitfinex-derivatives","BTCF0:USTF0",1745823116014,0.2449031,94531.0,94530.0,0.28297608]
["bitfinex-derivatives","BTCF0:USTF0",1745823116608,0.2439031,94531.0,94530.0,0.28297608]
["bitfinex-derivatives","BTCF0:USTF0",1745823116814,0.2449031,94531.0,94530.0,0.28297608]
["bitfinex-derivatives","BTCF0:USTF0",1745823117517,0.2439031,94531.0,94530.0,0.28197608]
["bitfinex-derivatives","BTCF0:USTF0",1745823117821,0.2439031,94531.0,94530.0,0.28297608]
["bitfinex-derivatives","BTCF0:USTF0",1745823118819,0.2439031,94531.0,94530.0,0.03997078]
["bitfinex-derivatives","BTCF0:USTF0",1745823119012,0.2429031,94531.0,94530.0,0.03997078]
["bitfinex-derivatives","BTCF0:USTF0",1745823119214,0.3669031,94531.0,94530.0,0.03997078]
["bitfinex-derivatives","BTCF0:USTF0",1745823119614,0.3649031,94531.0,94530.0,0.03997078]
["bitfinex-derivatives","BTCF0:USTF0",1745823119811,0.3976031,94531.0,94530.0,0.00897078]
["bitfinex-derivatives","BTCF0:USTF0",1745823120923,0.3966031,94531.0,94530.0,0.00897078]
["bitfinex-derivatives","BTCF0:USTF0",1745823121122,0.3986031,94531.0,94530.0,0.00797078]
["bitfinex-derivatives","BTCF0:USTF0",1745823121329,0.264392,94528.0,94527.0,0.0528776]
["bitfinex-derivatives","BTCF0:USTF0",1745823121522,0.264392,94528.0,94527.0,0.211512]
["bitfinex-derivatives","BTCF0:USTF0",1745823121715,0.264392,94528.0,94525.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745823121716,0.2115142,94526.0,94525.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745823122116,0.3335142,94526.0,94525.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745823122315,0.3965142,94526.0,94525.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745823122925,0.3965142,94526.0,94525.0,0.2430165]
["bitfinex-derivatives","BTCF0:USTF0",1745823123429,0.3975142,94526.0,94525.0,0.25089332]
["bitfinex-derivatives","BTCF0:USTF0",1745823124315,0.3985142,94526.0,94525.0,0.25289332]
["bitfinex-derivatives","BTCF0:USTF0",1745823124717,0.124,94526.0,94525.0,0.28349332]
["bitfinex-derivatives","BTCF0:USTF0",1745823124913,0.123,94526.0,94525.0,0.28349332]
["bitfinex-derivatives","BTCF0:USTF0",1745823125122,0.002,94526.0,94525.0,0.40549332]
["bitfinex-derivatives","BTCF0:USTF0",1745823125318,0.02200183,94536.0,94535.0,0.2114941]
["bitfinex-derivatives","BTCF0:USTF0",1745823125519,0.23349883,94536.0,94535.0,0.2114941]
["bitfinex-derivatives","BTCF0:USTF0",1745823125724,0.26569883,94536.0,94535.0,0.2114941]
["bitfinex-derivatives","BTCF0:USTF0",1745823126313,0.26569883,94536.0,94535.0,0.2754941]
["bitfinex-derivatives","BTCF0:USTF0",1745823127327,0.38769883,94536.0,94535.0,0.2754941]
["bitfinex-derivatives","BTCF0:USTF0",1745823127522,0.38869883,94536.0,94535.0,0.2764941]
["bitfinex-derivatives","BTCF0:USTF0",1745823128222,0.38869883,94536.0,94535.0,0.2754941]
["bitfinex-derivatives","BTCF0:USTF0",1745823128417,0.38869883,94536.0,94535.0,0.2764941]
["bitfinex-derivatives","BTCF0:USTF0",1745823128921,0.39069883,94536.0,94535.0,0.2764941]
["bitfinex-derivatives","BTCF0:USTF0",1745823129924,0.39069883,94536.0,94535.0,0.2754941]
["bitfinex-derivatives","BTCF0:USTF0",1745823131123,0.26869883,94536.0,94535.0,0.2754941]
["bitfinex-derivatives","BTCF0:USTF0",1745823135115,0.39069883,94536.0,94535.0,0.2754941]
["bitfinex-derivatives","BTCF0:USTF0",1745823135716,0.39069883,94536.0,94535.0,0.2426941]
["bitfinex-derivatives","BTCF0:USTF0",1745823139319,0.39069883,94536.0,94526.0,0.2115086]
["bitfinex-derivatives","BTCF0:USTF0",1745823139320,0.2115142,94527.0,94526.0,0.2115086]
["bitfinex-derivatives","BTCF0:USTF0",1745823139723,0.2438142,94527.0,94526.0,0.2115086]
["bitfinex-derivatives","BTCF0:USTF0",1745823140624,0.2750142,94527.0,94526.0,0.2459086]
["bitfinex-derivatives","BTCF0:USTF0",1745823140819,0.2750142,94527.0,94526.0,0.298787]
["bitfinex-derivatives","BTCF0:USTF0",1745823141627,0.2750142,94527.0,94526.0,0.331487]
["bitfinex-derivatives","BTCF0:USTF0",1745823145227,0.3970142,94527.0,94526.0,0.331487]
["bitfinex-derivatives","BTCF0:USTF0",1745823145528,0.3970142,94527.0,94526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745823146535,0.2115142,94526.0,94525.0,0.00787682]
["bitfinex-derivatives","BTCF0:USTF0",1745823146727,0.2115165,94525.0,94524.0,0.00158689]
["bitfinex-derivatives","BTCF0:USTF0",1745823146926,0.2437165,94525.0,94524.0,0.00158689]
["bitfinex-derivatives","BTCF0:USTF0",1745823147137,0.3657165,94525.0,94524.0,0.0095343]
["bitfinex-derivatives","BTCF0:USTF0",1745823148137,0.3657165,94525.0,94524.0,0.00158689]
["bitfinex-derivatives","BTCF0:USTF0",1745823148829,0.3667165,94525.0,94524.0,0.00358689]
["bitfinex-derivatives","BTCF0:USTF0",1745823149029,0.3677165,94525.0,94524.0,0.00358689]
["bitfinex-derivatives","BTCF0:USTF0",1745823151235,0.3677165,94525.0,94524.0,0.01156352]
["bitfinex-derivatives","BTCF0:USTF0",1745823151743,0.2115366,94516.0,94515.0,0.00158711]
["bitfinex-derivatives","BTCF0:USTF0",1745823151933,0.5723366,94516.0,94515.0,0.00158711]
["bitfinex-derivatives","BTCF0:USTF0",1745823152135,0.6943366,94516.0,94515.0,0.00158711]
["bitfinex-derivatives","BTCF0:USTF0",1745823152436,0.6943366,94516.0,94515.0,0.21312601]
["bitfinex-derivatives","BTCF0:USTF0",1745823152636,0.7567366,94516.0,94515.0,0.21312601]
["bitfinex-derivatives","BTCF0:USTF0",1745823152943,0.7577366,94516.0,94515.0,0.21712601]
["bitfinex-derivatives","BTCF0:USTF0",1745823154634,0.7577366,94516.0,94515.0,0.00758711]
["bitfinex-derivatives","BTCF0:USTF0",1745823157631,0.7567366,94516.0,94515.0,0.00358711]
["bitfinex-derivatives","BTCF0:USTF0",1745823157839,0.7577366,94516.0,94515.0,0.00358711]
["bitfinex-derivatives","BTCF0:USTF0",1745823158034,0.7577366,94516.0,94515.0,0.00458711]
["bitfinex-derivatives","BTCF0:USTF0",1745823159934,0.7577366,94516.0,94515.0,0.01270818]
["bitfinex-derivatives","BTCF0:USTF0",1745823160939,0.3969366,94516.0,94515.0,0.01270818]
["bitfinex-derivatives","BTCF0:USTF0",1745823161244,0.7577366,94516.0,94515.0,0.01270818]
["bitfinex-derivatives","BTCF0:USTF0",1745823165047,0.3969366,94516.0,94515.0,0.22424708]
["bitfinex-derivatives","BTCF0:USTF0",1745823165637,0.3345366,94516.0,94515.0,0.22424708]
["bitfinex-derivatives","BTCF0:USTF0",1745823166133,0.2125366,94516.0,94515.0,0.22424708]
["bitfinex-derivatives","BTCF0:USTF0",1745823167432,0.001,94516.0,94515.0,0.22424708]
["bitfinex-derivatives","BTCF0:USTF0",1745823171847,0.2125366,94516.0,94515.0,0.22424708]
["bitfinex-derivatives","BTCF0:USTF0",1745823172038,0.2447366,94516.0,94515.0,0.22424708]
["bitfinex-derivatives","BTCF0:USTF0",1745823173549,0.0332,94516.0,94515.0,0.22424708]
["bitfinex-derivatives","BTCF0:USTF0",1745823175141,0.0332,94516.0,94515.0,0.28694708]
["bitfinex-derivatives","BTCF0:USTF0",1745823177247,0.2447366,94516.0,94515.0,0.28694708]
["bitfinex-derivatives","BTCF0:USTF0",1745823177546,0.2775366,94516.0,94515.0,0.28694708]
["bitfinex-derivatives","BTCF0:USTF0",1745823178250,0.3995366,94516.0,94515.0,0.28694708]
["bitfinex-derivatives","BTCF0:USTF0",1745823180548,0.188,94516.0,94515.0,0.28694708]
["bitfinex-derivatives","BTCF0:USTF0",1745823181137,0.066,94516.0,94515.0,0.28694708]
["bitfinex-derivatives","BTCF0:USTF0",1745823181336,0.2775366,94516.0,94515.0,0.28694708]
["bitfinex-derivatives","BTCF0:USTF0",1745823181541,0.2775366,94516.0,94515.0,0.28535997]
["bitfinex-derivatives","BTCF0:USTF0",1745823182246,0.3995366,94516.0,94515.0,0.28535997]
["bitfinex-derivatives","BTCF0:USTF0",1745823183447,0.188,94516.0,94515.0,0.28535997]
["bitfinex-derivatives","BTCF0:USTF0",1745823189246,0.188,94516.0,94515.0,0.25505997]
["bitfinex-derivatives","BTCF0:USTF0",1745823190556,0.3995366,94516.0,94515.0,0.25505997]
["bitfinex-derivatives","BTCF0:USTF0",1745823194849,0.3995366,94516.0,94515.0,0.01112107]
["bitfinex-derivatives","BTCF0:USTF0",1745823198151,0.3995366,94516.0,94515.0,0.22265997]
["bitfinex-derivatives","BTCF0:USTF0",1745823200957,0.7603366,94516.0,94515.0,0.22265997]
["bitfinex-derivatives","BTCF0:USTF0",1745823202163,0.7603366,94516.0,94515.0,0.01112107]
["bitfinex-derivatives","BTCF0:USTF0",1745823207468,0.7603366,94516.0,94515.0,0.22265997]
["bitfinex-derivatives","BTCF0:USTF0",1745823208262,0.7603366,94516.0,94515.0,0.01112107]
["bitfinex-derivatives","BTCF0:USTF0",1745823208469,0.211559,94506.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745823208766,0.572359,94506.0,94502.0,0.2418662]
["bitfinex-derivatives","BTCF0:USTF0",1745823209064,0.572359,94506.0,94504.0,0.2115624]
["bitfinex-derivatives","BTCF0:USTF0",1745823209266,0.694359,94506.0,94505.0,0.25258802]
["bitfinex-derivatives","BTCF0:USTF0",1745823209468,0.792259,94506.0,94505.0,0.25258802]
["bitfinex-derivatives","BTCF0:USTF0",1745823209665,0.792259,94506.0,94505.0,0.25458802]
["bitfinex-derivatives","BTCF0:USTF0",1745823211770,0.793259,94506.0,94505.0,0.25458802]
["bitfinex-derivatives","BTCF0:USTF0",1745823212166,0.793259,94506.0,94505.0,0.04302682]
["bitfinex-derivatives","BTCF0:USTF0",1745823212568,0.793259,94506.0,94505.0,0.25458802]
["bitfinex-derivatives","BTCF0:USTF0",1745823213176,0.793259,94506.0,94505.0,0.04302682]
["bitfinex-derivatives","BTCF0:USTF0",1745823217566,0.793259,94506.0,94505.0,0.25458802]
["bitfinex-derivatives","BTCF0:USTF0",1745823217763,0.793259,94506.0,94505.0,0.04302682]
["bitfinex-derivatives","BTCF0:USTF0",1745823218670,0.793259,94506.0,94505.0,0.25458802]
["bitfinex-derivatives","BTCF0:USTF0",1745823218877,0.793259,94506.0,94505.0,0.04302682]
["bitfinex-derivatives","BTCF0:USTF0",1745823219475,0.760659,94506.0,94505.0,0.04302682]
["bitfinex-derivatives","BTCF0:USTF0",1745823220164,0.212559,94506.0,94505.0,0.37658802]
["bitfinex-derivatives","BTCF0:USTF0",1745823221166,0.212559,94506.0,94505.0,0.25458802]
["bitfinex-derivatives","BTCF0:USTF0",1745823221469,0.001,94506.0,94505.0,0.25458802]
["bitfinex-derivatives","BTCF0:USTF0",1745823222766,0.212559,94506.0,94505.0,0.25458802]
["bitfinex-derivatives","BTCF0:USTF0",1745823229280,0.001,94506.0,94505.0,0.25458802]
["bitfinex-derivatives","BTCF0:USTF0",1745823229789,0.2445342,94519.0,94518.0,0.2115321]
["bitfinex-derivatives","BTCF0:USTF0",1745823230280,0.2762342,94519.0,94518.0,0.2115321]
["bitfinex-derivatives","BTCF0:USTF0",1745823231071,0.2772342,94519.0,94518.0,0.2115321]
["bitfinex-derivatives","BTCF0:USTF0",1745823231269,0.4012342,94519.0,94518.0,0.2115321]
["bitfinex-derivatives","BTCF0:USTF0",1745823232070,0.4012342,94519.0,94515.0,0.2115371]
["bitfinex-derivatives","BTCF0:USTF0",1745823232071,0.2115389,94516.0,94515.0,0.2115371]
["bitfinex-derivatives","BTCF0:USTF0",1745823232270,0.5723389,94516.0,94515.0,0.2115371]
["bitfinex-derivatives","BTCF0:USTF0",1745823232580,0.6358389,94516.0,94515.0,0.2115371]
["bitfinex-derivatives","BTCF0:USTF0",1745823233184,0.7578389,94516.0,94515.0,0.2115371]
["bitfinex-derivatives","BTCF0:USTF0",1745823233478,0.7588389,94516.0,94515.0,0.2125371]
["bitfinex-derivatives","BTCF0:USTF0",1745823234389,0.7598389,94516.0,94515.0,0.2125371]
["bitfinex-derivatives","BTCF0:USTF0",1745823235083,0.6378389,94516.0,94515.0,0.2125371]
["bitfinex-derivatives","BTCF0:USTF0",1745823235583,0.2770389,94516.0,94515.0,0.2125371]
["bitfinex-derivatives","BTCF0:USTF0",1745823235783,0.6378389,94516.0,94515.0,0.2125371]
["bitfinex-derivatives","BTCF0:USTF0",1745823236781,0.6378389,94516.0,94515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745823237083,0.7598389,94516.0,94515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745823237487,0.7598389,94516.0,94515.0,0.2125389]
["bitfinex-derivatives","BTCF0:USTF0",1745823238778,0.7598389,94516.0,94515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745823250891,0.2115568,94507.0,94506.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745823251089,0.6943568,94507.0,94506.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745823251687,0.7565568,94507.0,94506.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745823252088,0.7575568,94507.0,94506.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745823262800,0.7575568,94507.0,94506.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745823264291,0.2115702,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745823264898,0.2723702,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745823265094,0.3943702,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745823265394,0.3953702,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745823265891,0.3953702,94501.0,94500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745823266092,0.3943702,94501.0,94500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745823266294,0.3953702,94501.0,94500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745823266498,0.3953702,94501.0,94489.0,0.00158748]
["bitfinex-derivatives","BTCF0:USTF0",1745823266499,0.2115948,94490.0,94489.0,0.00158748]
["bitfinex-derivatives","BTCF0:USTF0",1745823266696,0.5723948,94490.0,94489.0,0.00967557]
["bitfinex-derivatives","BTCF0:USTF0",1745823266896,0.5723948,94490.0,94489.0,0.00158748]
["bitfinex-derivatives","BTCF0:USTF0",1745823267196,0.6943948,94490.0,94489.0,0.00158748]
["bitfinex-derivatives","BTCF0:USTF0",1745823267395,0.7549948,94490.0,94489.0,0.00158748]
["bitfinex-derivatives","BTCF0:USTF0",1745823267898,0.7559948,94490.0,94489.0,0.00158748]
["bitfinex-derivatives","BTCF0:USTF0",1745823268594,0.7559948,94490.0,94489.0,0.00258748]
["bitfinex-derivatives","BTCF0:USTF0",1745823270493,0.7559948,94490.0,94489.0,0.0103423]
["bitfinex-derivatives","BTCF0:USTF0",1745823274889,0.7559948,94490.0,94489.0,0.0093423]
["bitfinex-derivatives","BTCF0:USTF0",1745823275599,0.7569948,94490.0,94489.0,0.0093423]
["bitfinex-derivatives","BTCF0:USTF0",1745823281101,0.3355948,94490.0,94489.0,0.2209394]
["bitfinex-derivatives","BTCF0:USTF0",1745823281499,0.264472,94500.0,94499.0,0.2115747]
["bitfinex-derivatives","BTCF0:USTF0",1745823281908,0.2644683,94499.0,94498.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1745823282206,0.2644683,94499.0,94498.0,0.3060769]
["bitfinex-derivatives","BTCF0:USTF0",1745823283198,0.2957683,94499.0,94498.0,0.3060769]
["bitfinex-derivatives","BTCF0:USTF0",1745823283504,0.2957683,94499.0,94498.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1745823283896,0.3285683,94499.0,94498.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1745823284806,0.3305683,94499.0,94498.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1745823285804,0.3305683,94499.0,94498.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1745823286199,0.4525683,94499.0,94498.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1745823288103,0.4525683,94499.0,94498.0,0.2730769]
["bitfinex-derivatives","BTCF0:USTF0",1745823289406,0.4525683,94499.0,94498.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1745823290695,0.4525683,94499.0,94498.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745823291096,0.4207683,94499.0,94498.0,0.2423769]
["bitfinex-derivatives","BTCF0:USTF0",1745823292105,0.2987683,94499.0,94498.0,0.2423769]
["bitfinex-derivatives","BTCF0:USTF0",1745823292811,0.003,94499.0,94498.0,0.2423769]
["bitfinex-derivatives","BTCF0:USTF0",1745823293111,0.003,94499.0,94498.0,0.3643769]
["bitfinex-derivatives","BTCF0:USTF0",1745823295904,0.2145747,94499.0,94498.0,0.3643769]
["bitfinex-derivatives","BTCF0:USTF0",1745823297003,0.2456747,94499.0,94498.0,0.3643769]
["bitfinex-derivatives","BTCF0:USTF0",1745823297204,0.2456747,94499.0,94498.0,0.2423769]
["bitfinex-derivatives","BTCF0:USTF0",1745823299615,0.2456747,94499.0,94498.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745823300003,0.2115836,94495.0,94494.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745823300813,0.2765836,94495.0,94494.0,0.2437859]
["bitfinex-derivatives","BTCF0:USTF0",1745823301811,0.2795836,94495.0,94494.0,0.2438859]
["bitfinex-derivatives","BTCF0:USTF0",1745823311016,0.0363,94495.0,94494.0,0.2438859]
["bitfinex-derivatives","BTCF0:USTF0",1745823311212,0.003,94495.0,94494.0,0.2438859]
["bitfinex-derivatives","BTCF0:USTF0",1745823312211,0.003,94495.0,94494.0,0.3658859]
["bitfinex-derivatives","BTCF0:USTF0",1745823314610,0.0343,94495.0,94494.0,0.3658859]
["bitfinex-derivatives","BTCF0:USTF0",1745823315013,0.003,94495.0,94494.0,0.3658859]
["bitfinex-derivatives","BTCF0:USTF0",1745823315212,0.003,94495.0,94494.0,0.2438859]
["bitfinex-derivatives","BTCF0:USTF0",1745823316016,0.0313,94508.0,94507.0,0.2115568]
["bitfinex-derivatives","BTCF0:USTF0",1745823316524,0.2428545,94508.0,94507.0,0.2115568]
["bitfinex-derivatives","BTCF0:USTF0",1745823317114,0.2428545,94508.0,94507.0,0.2772568]
["bitfinex-derivatives","BTCF0:USTF0",1745823317420,0.2468545,94508.0,94507.0,0.2782568]
["bitfinex-derivatives","BTCF0:USTF0",1745823318016,0.2498545,94508.0,94507.0,0.2782568]
["bitfinex-derivatives","BTCF0:USTF0",1745823318211,0.2498545,94508.0,94507.0,0.4002568]
["bitfinex-derivatives","BTCF0:USTF0",1745823318410,0.2799545,94508.0,94507.0,0.4002568]
["bitfinex-derivatives","BTCF0:USTF0",1745823319410,0.0383,94508.0,94507.0,0.4002568]
["bitfinex-derivatives","BTCF0:USTF0",1745823320621,0.007,94508.0,94507.0,0.4002568]
["bitfinex-derivatives","BTCF0:USTF0",1745823334823,0.0401,94508.0,94507.0,0.4002568]
["bitfinex-derivatives","BTCF0:USTF0",1745823345335,0.0401,94508.0,94507.0,0.2782568]
["bitfinex-derivatives","BTCF0:USTF0",1745823351035,0.0401,94508.0,94507.0,0.2454568]
["bitfinex-derivatives","BTCF0:USTF0",1745823352841,0.2114961,94535.0,94526.0,0.2115142]
["bitfinex-derivatives","BTCF0:USTF0",1745823353135,0.0304,94534.0,94526.0,0.2115142]
["bitfinex-derivatives","BTCF0:USTF0",1745823353331,0.0611,94534.0,94526.0,0.2115142]
["bitfinex-derivatives","BTCF0:USTF0",1745823353732,0.0611,94534.0,94526.0,0.2419142]
["bitfinex-derivatives","BTCF0:USTF0",1745823353939,0.2115015,94532.0,94526.0,0.2419142]
["bitfinex-derivatives","BTCF0:USTF0",1745823354238,0.2115015,94532.0,94526.0,0.3639142]
["bitfinex-derivatives","BTCF0:USTF0",1745823354536,0.3678,94527.0,94526.0,0.3659142]
["bitfinex-derivatives","BTCF0:USTF0",1745823354737,0.3758,94527.0,94526.0,0.3659142]
["bitfinex-derivatives","BTCF0:USTF0",1745823355129,0.3758,94527.0,94526.0,0.2439142]
["bitfinex-derivatives","BTCF0:USTF0",1745823355329,0.3728,94527.0,94526.0,0.2439142]
["bitfinex-derivatives","BTCF0:USTF0",1745823355537,0.3728,94527.0,94526.0,0.25905988]
["bitfinex-derivatives","BTCF0:USTF0",1745823356226,0.3728,94527.0,94526.0,0.38105988]
["bitfinex-derivatives","BTCF0:USTF0",1745823356431,0.3648,94527.0,94526.0,0.38005988]
["bitfinex-derivatives","BTCF0:USTF0",1745823356626,0.3678,94527.0,94526.0,0.38005988]
["bitfinex-derivatives","BTCF0:USTF0",1745823357033,0.3648,94527.0,94526.0,0.38005988]
["bitfinex-derivatives","BTCF0:USTF0",1745823357229,0.3678,94527.0,94526.0,0.38005988]
["bitfinex-derivatives","BTCF0:USTF0",1745823358037,0.001,94536.0,94535.0,0.2114941]
["bitfinex-derivatives","BTCF0:USTF0",1745823358233,0.001,94536.0,94535.0,0.5722941]
["bitfinex-derivatives","BTCF0:USTF0",1745823359044,0.007,94536.0,94535.0,0.5732941]
["bitfinex-derivatives","BTCF0:USTF0",1745823360144,0.012,94536.0,94535.0,0.5732941]
["bitfinex-derivatives","BTCF0:USTF0",1745823363046,0.0425,94536.0,94535.0,0.5732941]
["bitfinex-derivatives","BTCF0:USTF0",1745823364553,0.0756,94536.0,94535.0,0.5732941]
["bitfinex-derivatives","BTCF0:USTF0",1745823365049,0.2870919,94536.0,94535.0,0.5732941]
["bitfinex-derivatives","BTCF0:USTF0",1745823365240,0.0756,94536.0,94535.0,0.5732941]
["bitfinex-derivatives","BTCF0:USTF0",1745823371349,0.0756,94536.0,94535.0,0.6036941]
["bitfinex-derivatives","BTCF0:USTF0",1745823372054,0.0756,94536.0,94535.0,0.5732941]
["bitfinex-derivatives","BTCF0:USTF0",1745823372458,0.4103,94572.0,94547.0,0.0528664]
["bitfinex-derivatives","BTCF0:USTF0",1745823372648,0.0945,94554.0,94553.0,0.2114538]
["bitfinex-derivatives","BTCF0:USTF0",1745823372951,0.0615,94554.0,94553.0,0.5722538]
["bitfinex-derivatives","BTCF0:USTF0",1745823373755,0.0615,94554.0,94553.0,0.6357538]
["bitfinex-derivatives","BTCF0:USTF0",1745823374156,0.0615,94554.0,94553.0,0.7577538]
["bitfinex-derivatives","BTCF0:USTF0",1745823374659,0.0705,94554.0,94553.0,0.7587538]
["bitfinex-derivatives","BTCF0:USTF0",1745823375048,0.0705,94554.0,94553.0,0.6367538]
["bitfinex-derivatives","BTCF0:USTF0",1745823375256,0.0645,94554.0,94553.0,0.6367538]
["bitfinex-derivatives","BTCF0:USTF0",1745823375761,0.0655,94554.0,94553.0,0.6367538]
["bitfinex-derivatives","BTCF0:USTF0",1745823376451,0.0655,94554.0,94553.0,0.61297465]
["bitfinex-derivatives","BTCF0:USTF0",1745823376861,0.0645,94554.0,94553.0,0.61297465]
["bitfinex-derivatives","BTCF0:USTF0",1745823379654,0.003,94554.0,94553.0,0.61297465]
["bitfinex-derivatives","BTCF0:USTF0",1745823383259,0.003,94554.0,94553.0,0.73497465]
["bitfinex-derivatives","BTCF0:USTF0",1745823386167,0.003,94554.0,94553.0,1.09577465]
["bitfinex-derivatives","BTCF0:USTF0",1745823390164,0.003,94554.0,94553.0,0.97377465]
["bitfinex-derivatives","BTCF0:USTF0",1745823390969,0.003,94554.0,94553.0,0.25217465]
["bitfinex-derivatives","BTCF0:USTF0",1745823391166,0.003,94554.0,94553.0,1.09577465]
["bitfinex-derivatives","BTCF0:USTF0",1745823392171,0.003,94554.0,94553.0,0.97377465]
["bitfinex-derivatives","BTCF0:USTF0",1745823392562,0.0619,94560.0,94553.0,0.76232085]
["bitfinex-derivatives","BTCF0:USTF0",1745823392762,0.0528457,94585.0,94576.0,0.2114024]
["bitfinex-derivatives","BTCF0:USTF0",1745823392969,0.2113923,94581.0,94576.0,0.5722024]
["bitfinex-derivatives","BTCF0:USTF0",1745823393168,0.1235,94577.0,94576.0,0.5722024]
["bitfinex-derivatives","BTCF0:USTF0",1745823394077,0.1295,94577.0,94576.0,0.58639057]
["bitfinex-derivatives","BTCF0:USTF0",1745823395070,0.1618,94577.0,94576.0,0.58639057]
["bitfinex-derivatives","BTCF0:USTF0",1745823396171,0.1658,94577.0,94576.0,0.58639057]
["bitfinex-derivatives","BTCF0:USTF0",1745823397171,0.0438,94577.0,94576.0,0.58639057]
["bitfinex-derivatives","BTCF0:USTF0",1745823398073,0.0438,94577.0,94576.0,0.61769057]
["bitfinex-derivatives","BTCF0:USTF0",1745823399276,0.0428,94577.0,94576.0,0.61769057]
["bitfinex-derivatives","BTCF0:USTF0",1745823399465,0.0368,94577.0,94576.0,0.61769057]
["bitfinex-derivatives","BTCF0:USTF0",1745823399665,0.0408,94577.0,94576.0,0.61769057]
["bitfinex-derivatives","BTCF0:USTF0",1745823402681,0.06548,94602.0,94595.0,0.21136]
["bitfinex-derivatives","BTCF0:USTF0",1745823402978,0.06548,94602.0,94595.0,0.57216]
["bitfinex-derivatives","BTCF0:USTF0",1745823403180,0.123,94596.0,94595.0,0.57216]
["bitfinex-derivatives","BTCF0:USTF0",1745823403664,0.13,94596.0,94595.0,0.60576]
["bitfinex-derivatives","BTCF0:USTF0",1745823404070,0.008,94596.0,94595.0,0.60576]
["bitfinex-derivatives","BTCF0:USTF0",1745823404271,0.008,94596.0,94595.0,0.63666]
["bitfinex-derivatives","BTCF0:USTF0",1745823405267,0.005,94596.0,94595.0,0.63566]
["bitfinex-derivatives","BTCF0:USTF0",1745823405468,0.008,94596.0,94595.0,0.63566]
["bitfinex-derivatives","BTCF0:USTF0",1745823409877,0.18748,94620.0,94611.0,0.2113242]
["bitfinex-derivatives","BTCF0:USTF0",1745823410072,1.49332,94638.0,94608.0,0.4136327]
["bitfinex-derivatives","BTCF0:USTF0",1745823410276,0.4113,94626.0,94614.0,0.08228586]
["bitfinex-derivatives","BTCF0:USTF0",1745823410678,0.4113,94626.0,94615.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745823410982,0.4113,94626.0,94625.0,0.2112929]
["bitfinex-derivatives","BTCF0:USTF0",1745823411181,0.0331,94625.0,94618.0,0.0528271]
["bitfinex-derivatives","BTCF0:USTF0",1745823411383,0.0331,94625.0,94624.0,0.2112952]
["bitfinex-derivatives","BTCF0:USTF0",1745823411579,0.2746929,94625.0,94624.0,0.2112952]
["bitfinex-derivatives","BTCF0:USTF0",1745823411768,0.3803729,94625.0,94624.0,0.2112952]
["bitfinex-derivatives","BTCF0:USTF0",1745823412174,0.5023729,94625.0,94624.0,0.21918459]
["bitfinex-derivatives","BTCF0:USTF0",1745823412570,0.5083729,94625.0,94624.0,0.21918459]
["bitfinex-derivatives","BTCF0:USTF0",1745823413081,0.5448729,94625.0,94624.0,0.21918459]
["bitfinex-derivatives","BTCF0:USTF0",1745823414881,0.2113287,94610.0,94609.0,0.2641598]
["bitfinex-derivatives","BTCF0:USTF0",1745823415180,0.2113287,94610.0,94594.0,0.06702572]
["bitfinex-derivatives","BTCF0:USTF0",1745823415181,0.2113211,94617.0,94616.0,0.264138]
["bitfinex-derivatives","BTCF0:USTF0",1745823415782,0.2113107,94618.0,94617.0,0.2113108]
["bitfinex-derivatives","BTCF0:USTF0",1745823415971,0.2112992,94623.0,94622.0,0.2112952]
["bitfinex-derivatives","BTCF0:USTF0",1745823416186,0.3332992,94623.0,94622.0,0.2112952]
["bitfinex-derivatives","BTCF0:USTF0",1745823416389,0.122,94623.0,94622.0,0.2112952]
["bitfinex-derivatives","BTCF0:USTF0",1745823416885,0.3332974,94623.0,94622.0,0.2112952]
["bitfinex-derivatives","BTCF0:USTF0",1745823417585,0.3392974,94623.0,94622.0,0.2112952]
["bitfinex-derivatives","BTCF0:USTF0",1745823418779,0.3442974,94623.0,94622.0,0.2112952]
["bitfinex-derivatives","BTCF0:USTF0",1745823420182,0.133,94623.0,94622.0,0.2415952]
["bitfinex-derivatives","BTCF0:USTF0",1745823421184,0.011,94623.0,94622.0,0.2415952]
["bitfinex-derivatives","BTCF0:USTF0",1745823422180,0.13,94623.0,94622.0,0.2415952]
["bitfinex-derivatives","BTCF0:USTF0",1745823422576,0.127,94623.0,94622.0,0.2415952]
["bitfinex-derivatives","BTCF0:USTF0",1745823425877,0.3382974,94623.0,94622.0,0.2415952]
["bitfinex-derivatives","BTCF0:USTF0",1745823426592,0.127,94623.0,94622.0,0.2415952]
["bitfinex-derivatives","BTCF0:USTF0",1745823426781,0.127,94623.0,94622.0,0.2729952]
["bitfinex-derivatives","BTCF0:USTF0",1745823447504,0.001,94626.0,94625.0,0.2112929]
["bitfinex-derivatives","BTCF0:USTF0",1745823447703,0.001,94626.0,94625.0,0.5720929]
["bitfinex-derivatives","BTCF0:USTF0",1745823447911,0.0052,94638.0,94634.0,0.2112729]
["bitfinex-derivatives","BTCF0:USTF0",1745823448210,0.0326,94654.0,94645.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1745823448408,0.0326,94646.0,94645.0,0.2640603]
["bitfinex-derivatives","BTCF0:USTF0",1745823449203,0.1546,94646.0,94645.0,0.2640603]
["bitfinex-derivatives","BTCF0:USTF0",1745823449798,0.1576,94646.0,94645.0,0.2640603]
["bitfinex-derivatives","BTCF0:USTF0",1745823449999,0.1586,94646.0,94645.0,0.2640603]
["bitfinex-derivatives","BTCF0:USTF0",1745823451304,0.0080717,94655.0,94647.0,0.0528104]
["bitfinex-derivatives","BTCF0:USTF0",1745823451507,0.28693475,94667.0,94655.0,0.0528063]
["bitfinex-derivatives","BTCF0:USTF0",1745823451709,0.0052,94668.0,94664.0,0.0528011]
["bitfinex-derivatives","BTCF0:USTF0",1745823451911,0.0052,94668.0,94659.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1745823451912,0.3608,94681.0,94673.0,0.2111858]
["bitfinex-derivatives","BTCF0:USTF0",1745823452104,0.00795401,94694.0,94673.0,0.0527961]
["bitfinex-derivatives","BTCF0:USTF0",1745823452409,0.01136472,94704.0,94674.0,0.105624]
["bitfinex-derivatives","BTCF0:USTF0",1745823452615,0.01873323,94702.0,94701.0,0.13157245]
["bitfinex-derivatives","BTCF0:USTF0",1745823452802,0.34814878,94720.0,94699.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745823453000,0.33154172,94720.0,94719.0,0.2110833]
["bitfinex-derivatives","BTCF0:USTF0",1745823453200,0.33154172,94720.0,94710.0,0.12498802]
["bitfinex-derivatives","BTCF0:USTF0",1745823453612,0.5719011,94711.0,94710.0,0.12498802]
["bitfinex-derivatives","BTCF0:USTF0",1745823453910,0.2111045,94710.0,94709.0,0.2111055]
["bitfinex-derivatives","BTCF0:USTF0",1745823454110,0.21111,94707.0,94706.0,0.2111113]
["bitfinex-derivatives","BTCF0:USTF0",1745823454303,0.33154172,94720.0,94704.0,0.2111158]
["bitfinex-derivatives","BTCF0:USTF0",1745823454505,0.0527744,94713.0,94710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745823454703,0.5719011,94711.0,94710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745823455108,0.86912669,94711.0,94710.0,1.622]
["bitfinex-derivatives","BTCF0:USTF0",1745823455301,0.90112669,94711.0,94710.0,1.622]
["bitfinex-derivatives","BTCF0:USTF0",1745823455504,0.90112669,94711.0,94710.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745823455903,0.90312669,94711.0,94710.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745823456501,0.90312669,94711.0,94710.0,0.3331033]
["bitfinex-derivatives","BTCF0:USTF0",1745823460004,0.90312669,94711.0,94710.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745823461015,0.90312669,94711.0,94710.0,0.3331033]
["bitfinex-derivatives","BTCF0:USTF0",1745823461202,0.2111078,94708.0,94707.0,0.2111053]
["bitfinex-derivatives","BTCF0:USTF0",1745823461603,0.50833339,94708.0,94707.0,0.2111053]
["bitfinex-derivatives","BTCF0:USTF0",1745823462299,0.50933339,94708.0,94707.0,0.2111053]
["bitfinex-derivatives","BTCF0:USTF0",1745823463201,0.63133339,94708.0,94707.0,0.2111053]
["bitfinex-derivatives","BTCF0:USTF0",1745823463615,0.2638978,94705.0,94704.0,0.211115]
["bitfinex-derivatives","BTCF0:USTF0",1745823464111,0.56112339,94705.0,94704.0,0.211115]
["bitfinex-derivatives","BTCF0:USTF0",1745823464815,0.56212339,94705.0,94704.0,0.211115]
["bitfinex-derivatives","BTCF0:USTF0",1745823465610,0.2111568,94686.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745823465910,0.211152,94689.0,94688.0,0.2639357]
["bitfinex-derivatives","BTCF0:USTF0",1745823466115,0.211152,94689.0,94688.0,1.7639357]
["bitfinex-derivatives","BTCF0:USTF0",1745823466512,0.3608,94691.0,94690.0,0.2111479]
["bitfinex-derivatives","BTCF0:USTF0",1745823466717,0.3932,94691.0,94690.0,0.2111479]
["bitfinex-derivatives","BTCF0:USTF0",1745823467013,0.0324,94691.0,94690.0,0.2111479]
["bitfinex-derivatives","BTCF0:USTF0",1745823467206,0.3618,94705.0,94690.0,0.0527867]
["bitfinex-derivatives","BTCF0:USTF0",1745823467410,0.29722559,94704.0,94700.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1745823467605,0.29722559,94704.0,94703.0,0.2111189]
["bitfinex-derivatives","BTCF0:USTF0",1745823467916,0.3608,94705.0,94704.0,0.2111167]
["bitfinex-derivatives","BTCF0:USTF0",1745823468325,0.86914009,94705.0,94704.0,0.2111167]
["bitfinex-derivatives","BTCF0:USTF0",1745823468515,0.86914009,94705.0,94704.0,0.2423167]
["bitfinex-derivatives","BTCF0:USTF0",1745823469007,0.87014009,94705.0,94704.0,0.2423167]
["bitfinex-derivatives","BTCF0:USTF0",1745823472020,0.90124009,94705.0,94704.0,0.2423167]
["bitfinex-derivatives","BTCF0:USTF0",1745823472323,0.69012559,94705.0,94704.0,0.2423167]
["bitfinex-derivatives","BTCF0:USTF0",1745823473817,0.90124009,94705.0,94704.0,0.2423167]
["bitfinex-derivatives","BTCF0:USTF0",1745823474119,0.69012559,94705.0,94704.0,0.2423167]
["bitfinex-derivatives","BTCF0:USTF0",1745823474823,0.69012559,94705.0,94704.0,0.1923167]
["bitfinex-derivatives","BTCF0:USTF0",1745823475020,0.55546458,94705.0,94704.0,0.1923167]
["bitfinex-derivatives","BTCF0:USTF0",1745823475219,0.67746458,94705.0,94704.0,0.1923167]
["bitfinex-derivatives","BTCF0:USTF0",1745823476224,0.55546458,94705.0,94704.0,0.1923167]
["bitfinex-derivatives","BTCF0:USTF0",1745823477228,0.67746458,94705.0,94704.0,0.1923167]
["bitfinex-derivatives","BTCF0:USTF0",1745823477417,0.88857908,94705.0,94704.0,0.1923167]
["bitfinex-derivatives","BTCF0:USTF0",1745823477618,0.92067908,94705.0,94704.0,0.1923167]
["bitfinex-derivatives","BTCF0:USTF0",1745823477826,0.70956458,94705.0,94704.0,0.1923167]
["bitfinex-derivatives","BTCF0:USTF0",1745823478128,0.58756458,94705.0,94704.0,0.1923167]
["bitfinex-derivatives","BTCF0:USTF0",1745823479228,0.55546458,94705.0,94704.0,0.1923167]
["bitfinex-derivatives","BTCF0:USTF0",1745823479426,0.76657908,94705.0,94704.0,0.1923167]
["bitfinex-derivatives","BTCF0:USTF0",1745823480427,0.0321,94705.0,94704.0,0.1923167]
["bitfinex-derivatives","BTCF0:USTF0",1745823480821,0.001,94705.0,94704.0,0.1923167]
["bitfinex-derivatives","BTCF0:USTF0",1745823481232,0.001,94705.0,94704.0,0.3143167]
["bitfinex-derivatives","BTCF0:USTF0",1745823482331,0.001,94705.0,94704.0,1.8143167]
["bitfinex-derivatives","BTCF0:USTF0",1745823483728,0.02495911,94722.0,94704.0,2.11959199]
["bitfinex-derivatives","BTCF0:USTF0",1745823484032,0.00091604,94717.0,94716.0,0.2110899]
["bitfinex-derivatives","BTCF0:USTF0",1745823484420,0.0527768,94709.0,94704.0,2.04816]
["bitfinex-derivatives","BTCF0:USTF0",1745823484625,0.3608,94707.0,94705.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745823484828,0.0626,94706.0,94705.0,0.2427145]
["bitfinex-derivatives","BTCF0:USTF0",1745823485118,0.69293779,94706.0,94705.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745823485326,0.2111568,94686.0,94677.0,0.36238437]
["bitfinex-derivatives","BTCF0:USTF0",1745823485520,0.2111568,94686.0,94678.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745823485725,0.50838239,94686.0,94678.0,0.0831934]
["bitfinex-derivatives","BTCF0:USTF0",1745823485920,0.50838239,94686.0,94680.0,0.2111691]
["bitfinex-derivatives","BTCF0:USTF0",1745823486129,0.63038239,94686.0,94677.0,0.05437837]
["bitfinex-derivatives","BTCF0:USTF0",1745823486430,0.69288239,94686.0,94683.0,0.2111623]
["bitfinex-derivatives","BTCF0:USTF0",1745823487119,0.69288239,94686.0,94684.0,0.2111608]
["bitfinex-derivatives","BTCF0:USTF0",1745823487325,0.2111747,94678.0,94677.0,0.00158437]
["bitfinex-derivatives","BTCF0:USTF0",1745823487523,0.86920029,94678.0,94677.0,0.00158437]
["bitfinex-derivatives","BTCF0:USTF0",1745823487926,0.86920029,94678.0,94677.0,0.21276127]
["bitfinex-derivatives","BTCF0:USTF0",1745823488229,1.05320029,94678.0,94677.0,0.21276127]
["bitfinex-derivatives","BTCF0:USTF0",1745823489017,1.05320029,94678.0,94677.0,0.21876127]
["bitfinex-derivatives","BTCF0:USTF0",1745823490325,1.05320029,94678.0,94677.0,0.22376127]
["bitfinex-derivatives","BTCF0:USTF0",1745823490717,1.05320029,94678.0,94677.0,0.01258437]
["bitfinex-derivatives","BTCF0:USTF0",1745823490922,1.05320029,94678.0,94677.0,0.01058437]
["bitfinex-derivatives","BTCF0:USTF0",1745823493217,1.05320029,94678.0,94677.0,0.01158437]
["bitfinex-derivatives","BTCF0:USTF0",1745823493423,1.05320029,94678.0,94677.0,0.21676127]
["bitfinex-derivatives","BTCF0:USTF0",1745823493623,1.05320029,94678.0,94677.0,0.22176127]
["bitfinex-derivatives","BTCF0:USTF0",1745823494029,1.05320029,94678.0,94677.0,0.21776127]
["bitfinex-derivatives","BTCF0:USTF0",1745823494216,1.05320029,94678.0,94677.0,0.22176127]
["bitfinex-derivatives","BTCF0:USTF0",1745823495627,1.05320029,94678.0,94677.0,0.01058437]
["bitfinex-derivatives","BTCF0:USTF0",1745823496229,1.05320029,94678.0,94677.0,0.22176127]
["bitfinex-derivatives","BTCF0:USTF0",1745823496631,1.05320029,94678.0,94677.0,0.01058437]
["bitfinex-derivatives","BTCF0:USTF0",1745823497521,0.78002559,94678.0,94677.0,0.22176127]
["bitfinex-derivatives","BTCF0:USTF0",1745823498121,0.99120029,94678.0,94677.0,0.22176127]
["bitfinex-derivatives","BTCF0:USTF0",1745823499523,1.02360029,94678.0,94677.0,0.22176127]
["bitfinex-derivatives","BTCF0:USTF0",1745823499725,1.02360029,94678.0,94677.0,0.01058437]
["bitfinex-derivatives","BTCF0:USTF0",1745823500032,1.05400029,94678.0,94677.0,0.22176127]
["bitfinex-derivatives","BTCF0:USTF0",1745823501328,1.05400029,94678.0,94677.0,0.01058437]
["bitfinex-derivatives","BTCF0:USTF0",1745823505028,1.05400029,94678.0,94677.0,0.22176127]
["bitfinex-derivatives","BTCF0:USTF0",1745823505838,0.84282559,94678.0,94677.0,0.22176127]
["bitfinex-derivatives","BTCF0:USTF0",1745823506234,0.5132,94678.0,94677.0,0.22176127]
["bitfinex-derivatives","BTCF0:USTF0",1745823506533,0.5132,94678.0,94677.0,0.28646127]
["bitfinex-derivatives","BTCF0:USTF0",1745823506732,0.122,94678.0,94677.0,0.28646127]
["bitfinex-derivatives","BTCF0:USTF0",1745823509325,0.122,94678.0,94677.0,1.78646127]
["bitfinex-derivatives","BTCF0:USTF0",1745823510837,0.122,94678.0,94677.0,2.14726127]
["bitfinex-derivatives","BTCF0:USTF0",1745823513736,0.06536,94709.0,94677.0,2.04170437]
["bitfinex-derivatives","BTCF0:USTF0",1745823514038,0.0627,94705.0,94704.0,0.2111167]
["bitfinex-derivatives","BTCF0:USTF0",1745823514243,0.2738145,94705.0,94704.0,0.2424167]
["bitfinex-derivatives","BTCF0:USTF0",1745823514540,0.57104009,94705.0,94704.0,0.2424167]
["bitfinex-derivatives","BTCF0:USTF0",1745823514939,0.57104009,94705.0,94704.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745823515235,0.57104009,94705.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745823515236,0.2111167,94704.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745823515442,0.50834229,94704.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745823515633,0.53934229,94704.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745823515933,0.0527849,94694.0,94673.0,0.52113773]
["bitfinex-derivatives","BTCF0:USTF0",1745823516135,0.2111528,94690.0,94689.0,0.2639317]
["bitfinex-derivatives","BTCF0:USTF0",1745823516537,0.50837839,94690.0,94689.0,0.2639317]
["bitfinex-derivatives","BTCF0:USTF0",1745823516931,0.2111568,94686.0,94685.0,0.5719582]
["bitfinex-derivatives","BTCF0:USTF0",1745823517127,0.50838239,94686.0,94685.0,0.5719582]
["bitfinex-derivatives","BTCF0:USTF0",1745823518133,0.63038239,94686.0,94685.0,0.5719582]
["bitfinex-derivatives","BTCF0:USTF0",1745823518637,0.2111747,94679.0,94678.0,0.2111747]
["bitfinex-derivatives","BTCF0:USTF0",1745823518836,0.50840029,94679.0,94678.0,0.2639682]
["bitfinex-derivatives","BTCF0:USTF0",1745823519040,0.57210029,94679.0,94678.0,0.2639682]
["bitfinex-derivatives","BTCF0:USTF0",1745823519341,0.69410029,94679.0,94678.0,0.2639682]
["bitfinex-derivatives","BTCF0:USTF0",1745823519839,0.69410029,94679.0,94678.0,0.2699682]
["bitfinex-derivatives","BTCF0:USTF0",1745823521042,0.69410029,94679.0,94678.0,0.2739682]
["bitfinex-derivatives","BTCF0:USTF0",1745823521241,0.69410029,94679.0,94678.0,0.2211747]
["bitfinex-derivatives","BTCF0:USTF0",1745823521944,0.69410029,94679.0,94678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745823523834,0.69410029,94679.0,94678.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745823524038,0.48292559,94679.0,94648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745823524236,0.50842929,94665.0,94664.0,0.00959686]
["bitfinex-derivatives","BTCF0:USTF0",1745823524546,0.50842929,94665.0,94664.0,0.00158454]
["bitfinex-derivatives","BTCF0:USTF0",1745823525340,0.72362929,94665.0,94664.0,0.00158454]
["bitfinex-derivatives","BTCF0:USTF0",1745823525539,0.72462929,94665.0,94664.0,0.00758454]
["bitfinex-derivatives","BTCF0:USTF0",1745823527037,0.72462929,94665.0,94664.0,0.01358454]
["bitfinex-derivatives","BTCF0:USTF0",1745823530535,0.78998929,94665.0,94664.0,0.01358454]
["bitfinex-derivatives","BTCF0:USTF0",1745823534044,0.78998929,94665.0,94664.0,0.04658454]
["bitfinex-derivatives","BTCF0:USTF0",1745823536244,0.72462929,94665.0,94664.0,0.04658454]
["bitfinex-derivatives","BTCF0:USTF0",1745823536447,0.72462929,94665.0,94664.0,0.25779044]
["bitfinex-derivatives","BTCF0:USTF0",1745823537352,0.72462929,94665.0,94664.0,0.28789044]
["bitfinex-derivatives","BTCF0:USTF0",1745823539858,0.72462929,94665.0,94664.0,0.04658454]
["bitfinex-derivatives","BTCF0:USTF0",1745823540157,0.72462929,94665.0,94664.0,0.01358454]
["bitfinex-derivatives","BTCF0:USTF0",1745823540357,0.2112215,94657.0,94656.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745823540856,0.50844709,94657.0,94656.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745823541252,0.69354709,94657.0,94656.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745823541447,0.69354709,94657.0,94656.0,0.04515351]
["bitfinex-derivatives","BTCF0:USTF0",1745823541756,0.69354709,94657.0,94656.0,0.25637721]
["bitfinex-derivatives","BTCF0:USTF0",1745823541953,0.69354709,94657.0,94656.0,0.28887721]
["bitfinex-derivatives","BTCF0:USTF0",1745823542552,0.69454709,94657.0,94656.0,0.29987721]
["bitfinex-derivatives","BTCF0:USTF0",1745823542751,0.69454709,94657.0,94656.0,0.08865351]
["bitfinex-derivatives","BTCF0:USTF0",1745823542951,0.69454709,94657.0,94656.0,0.05615351]
["bitfinex-derivatives","BTCF0:USTF0",1745823543362,0.69454709,94657.0,94656.0,0.05115351]
["bitfinex-derivatives","BTCF0:USTF0",1745823543548,0.69454709,94657.0,94656.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1745823543749,0.66324709,94657.0,94656.0,0.04655624]
["bitfinex-derivatives","BTCF0:USTF0",1745823543951,0.63144709,94657.0,94656.0,0.09068875]
["bitfinex-derivatives","BTCF0:USTF0",1745823544154,0.63144709,94657.0,94656.0,0.08468875]
["bitfinex-derivatives","BTCF0:USTF0",1745823544349,0.63144709,94657.0,94656.0,0.05328875]
["bitfinex-derivatives","BTCF0:USTF0",1745823544550,0.2112572,94641.0,94633.0,0.4136186]
["bitfinex-derivatives","BTCF0:USTF0",1745823544752,0.50848279,94641.0,94640.0,0.21284431]
["bitfinex-derivatives","BTCF0:USTF0",1745823545245,0.63048279,94641.0,94640.0,0.0140527]
["bitfinex-derivatives","BTCF0:USTF0",1745823545458,0.63048279,94641.0,94640.0,0.02201056]
["bitfinex-derivatives","BTCF0:USTF0",1745823545862,0.66088279,94641.0,94640.0,0.02201056]
["bitfinex-derivatives","BTCF0:USTF0",1745823546158,0.66088279,94641.0,94640.0,0.04254267]
["bitfinex-derivatives","BTCF0:USTF0",1745823546361,0.66088279,94641.0,94640.0,0.04754267]
["bitfinex-derivatives","BTCF0:USTF0",1745823546560,0.66188279,94641.0,94640.0,0.05154267]
["bitfinex-derivatives","BTCF0:USTF0",1745823546860,0.66188279,94641.0,94640.0,0.05054267]
["bitfinex-derivatives","BTCF0:USTF0",1745823547248,0.66088279,94641.0,94640.0,0.04754267]
["bitfinex-derivatives","BTCF0:USTF0",1745823547461,0.66188279,94641.0,94640.0,0.04754267]
["bitfinex-derivatives","BTCF0:USTF0",1745823548750,0.66188279,94641.0,94640.0,0.04854267]
["bitfinex-derivatives","BTCF0:USTF0",1745823549053,0.66188279,94641.0,94640.0,0.04754267]
["bitfinex-derivatives","BTCF0:USTF0",1745823549951,0.66188279,94641.0,94640.0,0.04454267]
["bitfinex-derivatives","BTCF0:USTF0",1745823550151,0.66088279,94641.0,94640.0,0.04554267]
["bitfinex-derivatives","BTCF0:USTF0",1745823550357,0.66088279,94641.0,94640.0,0.04754267]
["bitfinex-derivatives","BTCF0:USTF0",1745823550552,0.63048279,94641.0,94640.0,0.04754267]
["bitfinex-derivatives","BTCF0:USTF0",1745823550758,0.63048279,94641.0,94640.0,0.27467191]
["bitfinex-derivatives","BTCF0:USTF0",1745823551357,0.63048279,94641.0,94640.0,0.06341241]
["bitfinex-derivatives","BTCF0:USTF0",1745823551959,0.63048279,94641.0,94640.0,0.09641241]
["bitfinex-derivatives","BTCF0:USTF0",1745823552258,0.63048279,94641.0,94640.0,0.30767191]
["bitfinex-derivatives","BTCF0:USTF0",1745823553060,0.63048279,94641.0,94640.0,0.11292696]
["bitfinex-derivatives","BTCF0:USTF0",1745823553653,0.66078279,94641.0,94640.0,0.11292696]
["bitfinex-derivatives","BTCF0:USTF0",1745823554363,0.66078279,94641.0,94640.0,0.07992696]
["bitfinex-derivatives","BTCF0:USTF0",1745823554759,0.66078279,94641.0,94640.0,0.06341241]
["bitfinex-derivatives","BTCF0:USTF0",1745823554960,0.63048279,94641.0,94640.0,0.29100095]
["bitfinex-derivatives","BTCF0:USTF0",1745823555559,0.63048279,94641.0,94640.0,0.27467191]
["bitfinex-derivatives","BTCF0:USTF0",1745823555857,0.63048279,94641.0,94640.0,0.30777191]
["bitfinex-derivatives","BTCF0:USTF0",1745823559967,0.63048279,94641.0,94640.0,0.09651241]
["bitfinex-derivatives","BTCF0:USTF0",1745823561659,0.63048279,94641.0,94640.0,0.30777191]
["bitfinex-derivatives","BTCF0:USTF0",1745823563570,0.3332572,94641.0,94640.0,0.30777191]
["bitfinex-derivatives","BTCF0:USTF0",1745823563763,0.63048279,94641.0,94640.0,0.30777191]
["bitfinex-derivatives","BTCF0:USTF0",1745823565372,0.63048279,94641.0,94640.0,0.09651241]
["bitfinex-derivatives","BTCF0:USTF0",1745823568860,0.63048279,94641.0,94640.0,0.30777191]
["bitfinex-derivatives","BTCF0:USTF0",1745823569974,0.63048279,94641.0,94640.0,0.09651241]
["bitfinex-derivatives","BTCF0:USTF0",1745823573776,0.63048279,94641.0,94640.0,0.30777191]
["bitfinex-derivatives","BTCF0:USTF0",1745823573979,0.03111104,94641.0,94640.0,1.56836278]
["bitfinex-derivatives","BTCF0:USTF0",1745823574170,0.2962763,94677.0,94640.0,1.47910328]
["bitfinex-derivatives","BTCF0:USTF0",1745823574367,0.243482,94677.0,94676.0,0.2111791]
["bitfinex-derivatives","BTCF0:USTF0",1745823574571,0.243482,94677.0,94671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745823574572,0.211188,94672.0,94671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745823574870,0.2112438,94649.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745823575071,0.2112438,94649.0,94648.0,0.2640427]
["bitfinex-derivatives","BTCF0:USTF0",1745823575072,0.19886054,94649.0,94648.0,0.2640427]
["bitfinex-derivatives","BTCF0:USTF0",1745823575767,0.2112386,94652.0,94651.0,0.264039]
["bitfinex-derivatives","BTCF0:USTF0",1745823575968,0.2112386,94652.0,94651.0,0.2112304]
["bitfinex-derivatives","BTCF0:USTF0",1745823576174,0.2112416,94648.0,94647.0,0.2439432]
["bitfinex-derivatives","BTCF0:USTF0",1745823576572,0.2441416,94648.0,94647.0,0.2439432]
["bitfinex-derivatives","BTCF0:USTF0",1745823577373,0.2112416,94648.0,94647.0,0.2439432]
["bitfinex-derivatives","BTCF0:USTF0",1745823578168,0.2112416,94648.0,94647.0,0.2469432]
["bitfinex-derivatives","BTCF0:USTF0",1745823578373,0.2122416,94648.0,94647.0,0.2469432]
["bitfinex-derivatives","BTCF0:USTF0",1745823578868,0.2122416,94648.0,94647.0,0.2449432]
["bitfinex-derivatives","BTCF0:USTF0",1745823579075,0.2439373,94650.0,94649.0,0.2112394]
["bitfinex-derivatives","BTCF0:USTF0",1745823579471,0.54116289,94650.0,94649.0,0.2112394]
["bitfinex-derivatives","BTCF0:USTF0",1745823581479,0.54116289,94650.0,94649.0,0.2142394]
["bitfinex-derivatives","BTCF0:USTF0",1745823582373,0.54116289,94650.0,94649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745823582581,0.54116289,94650.0,94649.0,0.2142394]
["bitfinex-derivatives","BTCF0:USTF0",1745823583776,0.54116289,94650.0,94649.0,0.2132394]
["bitfinex-derivatives","BTCF0:USTF0",1745823584081,0.54116289,94650.0,94649.0,0.2142394]
["bitfinex-derivatives","BTCF0:USTF0",1745823589987,0.54116289,94650.0,94649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745823592791,0.0528218,94630.0,94627.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1745823592991,0.6435,94650.0,94627.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1745823592992,0.109,94629.0,94628.0,0.2112862]
["bitfinex-derivatives","BTCF0:USTF0",1745823593194,0.109,94629.0,94628.0,0.3159862]
["bitfinex-derivatives","BTCF0:USTF0",1745823593389,0.18103681,94629.0,94628.0,0.3159862]
["bitfinex-derivatives","BTCF0:USTF0",1745823593584,0.39232081,94629.0,94628.0,0.3159862]
["bitfinex-derivatives","BTCF0:USTF0",1745823594090,0.001,94630.0,94629.0,0.211284]
["bitfinex-derivatives","BTCF0:USTF0",1745823594390,0.001,94630.0,94629.0,0.315984]
["bitfinex-derivatives","BTCF0:USTF0",1745823594894,0.2122818,94630.0,94629.0,0.315984]
["bitfinex-derivatives","BTCF0:USTF0",1745823595393,0.2122818,94630.0,94629.0,0.319984]
["bitfinex-derivatives","BTCF0:USTF0",1745823595790,0.2112818,94630.0,94629.0,0.315984]
["bitfinex-derivatives","BTCF0:USTF0",1745823595990,0.2112818,94630.0,94629.0,0.321984]
["bitfinex-derivatives","BTCF0:USTF0",1745823596684,0.2112818,94630.0,94629.0,0.325984]
["bitfinex-derivatives","BTCF0:USTF0",1745823596685,0.2122818,94630.0,94629.0,0.325984]
["bitfinex-derivatives","BTCF0:USTF0",1745823597282,0.2122818,94630.0,94629.0,0.319984]
["bitfinex-derivatives","BTCF0:USTF0",1745823597486,0.2122818,94630.0,94629.0,0.323984]
["bitfinex-derivatives","BTCF0:USTF0",1745823597688,0.001,94630.0,94629.0,0.323984]
["bitfinex-derivatives","BTCF0:USTF0",1745823600587,0.001,94630.0,94629.0,1.823984]
["bitfinex-derivatives","BTCF0:USTF0",1745823601191,0.161,94630.0,94629.0,1.823984]
["bitfinex-derivatives","BTCF0:USTF0",1745823602089,0.161,94630.0,94629.0,1.92965999]
["bitfinex-derivatives","BTCF0:USTF0",1745823602396,0.0015,94647.0,94639.0,0.0528151]
["bitfinex-derivatives","BTCF0:USTF0",1745823602582,0.03,94647.0,94646.0,0.9328461]
["bitfinex-derivatives","BTCF0:USTF0",1745823602984,0.03,94647.0,94646.0,1.0385021]
["bitfinex-derivatives","BTCF0:USTF0",1745823603186,0.03,94647.0,94646.0,1.1410021]
["bitfinex-derivatives","BTCF0:USTF0",1745823603587,0.23,94657.0,94646.0,0.929756]
["bitfinex-derivatives","BTCF0:USTF0",1745823603785,0.24,94667.0,94659.0,0.0528038]
["bitfinex-derivatives","BTCF0:USTF0",1745823603989,0.27713681,94667.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745823604294,0.2051,94667.0,94666.0,0.5720014]
["bitfinex-derivatives","BTCF0:USTF0",1745823604492,0.27713681,94667.0,94666.0,2.0720014]
["bitfinex-derivatives","BTCF0:USTF0",1745823604697,0.2051,94667.0,94666.0,2.0720014]
["bitfinex-derivatives","BTCF0:USTF0",1745823604990,0.2051,94667.0,94666.0,2.1767014]
["bitfinex-derivatives","BTCF0:USTF0",1745823605392,0.152,94667.0,94666.0,2.1767014]
["bitfinex-derivatives","BTCF0:USTF0",1745823605896,0.3631992,94667.0,94666.0,2.1226014]
["bitfinex-derivatives","BTCF0:USTF0",1745823606196,0.43523601,94667.0,94666.0,2.1226014]
["bitfinex-derivatives","BTCF0:USTF0",1745823606695,0.43523601,94667.0,94666.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1745823606992,0.43523601,94667.0,94666.0,2.0720014]
["bitfinex-derivatives","BTCF0:USTF0",1745823607194,0.22403681,94667.0,94666.0,2.0720014]
["bitfinex-derivatives","BTCF0:USTF0",1745823607387,0.162,94667.0,94666.0,2.17763339]
["bitfinex-derivatives","BTCF0:USTF0",1745823607585,0.01627956,94667.0,94666.0,2.17763339]
["bitfinex-derivatives","BTCF0:USTF0",1745823607898,0.21,94677.0,94676.0,0.2111791]
["bitfinex-derivatives","BTCF0:USTF0",1745823608087,0.001,94686.0,94681.0,0.211168]
["bitfinex-derivatives","BTCF0:USTF0",1745823608288,0.1615,94682.0,94681.0,0.211168]
["bitfinex-derivatives","BTCF0:USTF0",1745823608601,0.1615,94682.0,94681.0,1.711168]
["bitfinex-derivatives","BTCF0:USTF0",1745823608790,0.2158,94682.0,94681.0,1.711168]
["bitfinex-derivatives","BTCF0:USTF0",1745823608990,0.4269657,94682.0,94681.0,1.711168]
["bitfinex-derivatives","BTCF0:USTF0",1745823609200,0.4269657,94682.0,94681.0,1.712168]
["bitfinex-derivatives","BTCF0:USTF0",1745823610099,0.4269657,94682.0,94681.0,1.72420212]
["bitfinex-derivatives","BTCF0:USTF0",1745823610393,0.4269657,94682.0,94681.0,1.51303412]
["bitfinex-derivatives","BTCF0:USTF0",1745823610597,0.49900251,94682.0,94681.0,1.51303412]
["bitfinex-derivatives","BTCF0:USTF0",1745823610907,0.49900251,94682.0,94681.0,1.72720212]
["bitfinex-derivatives","BTCF0:USTF0",1745823611591,0.33900251,94682.0,94681.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1745823611901,0.2112237,94656.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745823612201,0.3712237,94656.0,94655.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1745823612588,0.28326051,94656.0,94655.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1745823612793,0.42326051,94656.0,94655.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1745823613088,0.42326051,94656.0,94655.0,2.072026]
["bitfinex-derivatives","BTCF0:USTF0",1745823613592,0.42326051,94656.0,94655.0,2.078026]
["bitfinex-derivatives","BTCF0:USTF0",1745823613792,0.53396051,94656.0,94655.0,2.078026]
["bitfinex-derivatives","BTCF0:USTF0",1745823613998,0.32273681,94656.0,94655.0,2.078026]
["bitfinex-derivatives","BTCF0:USTF0",1745823614695,0.32373681,94656.0,94655.0,2.09188593]
["bitfinex-derivatives","BTCF0:USTF0",1745823615194,0.32373681,94656.0,94655.0,2.14468593]
["bitfinex-derivatives","BTCF0:USTF0",1745823616395,0.211183,94675.0,94669.0,0.0527986]
["bitfinex-derivatives","BTCF0:USTF0",1745823616598,0.0529,94672.0,94671.0,0.2111885]
["bitfinex-derivatives","BTCF0:USTF0",1745823616786,0.2029,94672.0,94671.0,0.2111885]
["bitfinex-derivatives","BTCF0:USTF0",1745823616989,0.27493681,94672.0,94671.0,0.2111885]
["bitfinex-derivatives","BTCF0:USTF0",1745823617788,0.27493681,94672.0,94671.0,0.2131885]
["bitfinex-derivatives","BTCF0:USTF0",1745823618795,0.27593681,94672.0,94671.0,0.2151885]
["bitfinex-derivatives","BTCF0:USTF0",1745823619198,0.38323681,94672.0,94671.0,0.2151885]
["bitfinex-derivatives","BTCF0:USTF0",1745823620195,0.59442481,94672.0,94671.0,0.2151885]
["bitfinex-derivatives","BTCF0:USTF0",1745823621902,0.3112,94672.0,94671.0,0.2151885]
["bitfinex-derivatives","BTCF0:USTF0",1745823622104,0.4103,94709.0,94671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745823622395,0.0558,94693.0,94692.0,0.2111434]
["bitfinex-derivatives","BTCF0:USTF0",1745823622600,0.26783681,94693.0,94692.0,1.7111434]
["bitfinex-derivatives","BTCF0:USTF0",1745823622793,0.20903681,94693.0,94692.0,1.7111434]
["bitfinex-derivatives","BTCF0:USTF0",1745823622996,0.0568,94716.0,94715.0,0.2110922]
["bitfinex-derivatives","BTCF0:USTF0",1745823623189,0.2110987,94713.0,94710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745823623398,0.07203681,94712.0,94710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745823623602,0.07203681,94712.0,94711.0,1.7660011]
["bitfinex-derivatives","BTCF0:USTF0",1745823623603,0.24203681,94712.0,94711.0,1.7660011]
["bitfinex-derivatives","BTCF0:USTF0",1745823623802,0.24203681,94712.0,94711.0,1.79650467]
["bitfinex-derivatives","BTCF0:USTF0",1745823623803,0.17,94712.0,94711.0,1.79650467]
["bitfinex-derivatives","BTCF0:USTF0",1745823624099,0.24203681,94712.0,94711.0,1.79650467]
["bitfinex-derivatives","BTCF0:USTF0",1745823624292,0.24203681,94712.0,94711.0,1.84820467]
["bitfinex-derivatives","BTCF0:USTF0",1745823624493,0.24603681,94712.0,94711.0,1.84820467]
["bitfinex-derivatives","BTCF0:USTF0",1745823624696,0.25203681,94712.0,94711.0,1.84920467]
["bitfinex-derivatives","BTCF0:USTF0",1745823624892,0.25203681,94712.0,94711.0,1.50879327]
["bitfinex-derivatives","BTCF0:USTF0",1745823625096,0.46313571,94712.0,94711.0,1.50879327]
["bitfinex-derivatives","BTCF0:USTF0",1745823625911,0.46413571,94712.0,94711.0,1.50879327]
["bitfinex-derivatives","BTCF0:USTF0",1745823626097,0.46413571,94712.0,94711.0,1.71989437]
["bitfinex-derivatives","BTCF0:USTF0",1745823626403,0.25303681,94712.0,94711.0,1.71989437]
["bitfinex-derivatives","BTCF0:USTF0",1745823626904,0.46413571,94712.0,94711.0,1.50879327]
["bitfinex-derivatives","BTCF0:USTF0",1745823627093,0.35863681,94712.0,94711.0,1.50879327]
["bitfinex-derivatives","BTCF0:USTF0",1745823627297,0.35863681,94712.0,94711.0,1.71989437]
["bitfinex-derivatives","BTCF0:USTF0",1745823628892,0.35863681,94712.0,94711.0,1.50879327]
["bitfinex-derivatives","BTCF0:USTF0",1745823629097,0.56973571,94712.0,94711.0,1.50879327]
["bitfinex-derivatives","BTCF0:USTF0",1745823629303,0.35863681,94712.0,94711.0,1.50879327]
["bitfinex-derivatives","BTCF0:USTF0",1745823629694,0.35863681,94712.0,94711.0,1.71989437]
["bitfinex-derivatives","BTCF0:USTF0",1745823630398,0.56973571,94712.0,94711.0,1.50879327]
["bitfinex-derivatives","BTCF0:USTF0",1745823631601,0.56973571,94712.0,94711.0,0.00879327]
["bitfinex-derivatives","BTCF0:USTF0",1745823631904,0.0527839,94696.0,94678.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1745823632108,0.1637,94695.0,94689.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745823632405,0.3237,94695.0,94694.0,0.211139]
["bitfinex-derivatives","BTCF0:USTF0",1745823633605,0.2738,94695.0,94694.0,0.21900205]
["bitfinex-derivatives","BTCF0:USTF0",1745823633914,0.2193,94695.0,94694.0,0.32560205]
["bitfinex-derivatives","BTCF0:USTF0",1745823641101,0.164,94695.0,94694.0,0.32560205]
["bitfinex-derivatives","BTCF0:USTF0",1745823643105,0.164,94695.0,94694.0,0.11446305]
["bitfinex-derivatives","BTCF0:USTF0",1745823643508,0.164,94695.0,94694.0,0.32560205]
["bitfinex-derivatives","BTCF0:USTF0",1745823658628,0.004,94695.0,94694.0,0.32560205]
["bitfinex-derivatives","BTCF0:USTF0",1745823658832,0.06660554,94695.0,94694.0,0.79200605]
["bitfinex-derivatives","BTCF0:USTF0",1745823659328,0.06660554,94695.0,94694.0,2.41400605]
["bitfinex-derivatives","BTCF0:USTF0",1745823660314,0.04927843,94695.0,94694.0,2.41400605]
["bitfinex-derivatives","BTCF0:USTF0",1745823661116,0.04927843,94695.0,94694.0,2.29200605]
["bitfinex-derivatives","BTCF0:USTF0",1745823663023,0.04927843,94695.0,94694.0,2.18640205]
["bitfinex-derivatives","BTCF0:USTF0",1745823664632,0.14,94695.0,94694.0,1.61446305]
["bitfinex-derivatives","BTCF0:USTF0",1745823664821,0.14,94695.0,94694.0,1.82560205]
["bitfinex-derivatives","BTCF0:USTF0",1745823666724,0.14,94695.0,94694.0,0.32560205]
["bitfinex-derivatives","BTCF0:USTF0",1745823669641,0.14,94695.0,94694.0,0.21900205]
["bitfinex-derivatives","BTCF0:USTF0",1745823674342,0.14,94695.0,94694.0,0.00786305]
["bitfinex-derivatives","BTCF0:USTF0",1745823674529,0.14,94695.0,94694.0,0.211139]
["bitfinex-derivatives","BTCF0:USTF0",1745823674731,0.14,94695.0,94694.0,0.21908768]
["bitfinex-derivatives","BTCF0:USTF0",1745823676628,0.14,94695.0,94694.0,0.13198768]
["bitfinex-derivatives","BTCF0:USTF0",1745823676629,0.245604,94695.0,94694.0,0.13198768]
["bitfinex-derivatives","BTCF0:USTF0",1745823676836,1.023614,94695.0,94663.0,0.16033773]
["bitfinex-derivatives","BTCF0:USTF0",1745823677030,0.2111967,94669.0,94668.0,0.2111921]
["bitfinex-derivatives","BTCF0:USTF0",1745823677342,0.3711967,94669.0,94668.0,0.23130301]
["bitfinex-derivatives","BTCF0:USTF0",1745823678137,0.4836967,94669.0,94668.0,0.23530301]
["bitfinex-derivatives","BTCF0:USTF0",1745823678459,0.4836967,94669.0,94668.0,0.01210079]
["bitfinex-derivatives","BTCF0:USTF0",1745823678745,0.5903287,94669.0,94668.0,0.00810079]
["bitfinex-derivatives","BTCF0:USTF0",1745823678943,0.2112037,94665.0,94663.0,0.16033773]
["bitfinex-derivatives","BTCF0:USTF0",1745823679145,0.7120037,94665.0,94664.0,0.21279044]
["bitfinex-derivatives","BTCF0:USTF0",1745823680240,0.7130037,94665.0,94664.0,0.00158454]
["bitfinex-derivatives","BTCF0:USTF0",1745823680444,0.8260037,94665.0,94664.0,0.00158454]
["bitfinex-derivatives","BTCF0:USTF0",1745823680745,0.8260037,94665.0,94664.0,0.02111295]
["bitfinex-derivatives","BTCF0:USTF0",1745823680948,0.8260037,94665.0,94664.0,0.0094231]
["bitfinex-derivatives","BTCF0:USTF0",1745823681334,0.8260037,94665.0,94664.0,0.220629]
["bitfinex-derivatives","BTCF0:USTF0",1745823682042,0.8260037,94665.0,94664.0,0.221629]
["bitfinex-derivatives","BTCF0:USTF0",1745823684750,0.8260037,94665.0,94664.0,0.220629]
["bitfinex-derivatives","BTCF0:USTF0",1745823685247,0.8250037,94665.0,94664.0,0.220629]
["bitfinex-derivatives","BTCF0:USTF0",1745823685455,0.8260037,94665.0,94664.0,0.220629]
["bitfinex-derivatives","BTCF0:USTF0",1745823685941,0.8260037,94665.0,94664.0,0.221629]
["bitfinex-derivatives","BTCF0:USTF0",1745823686142,0.8250037,94665.0,94664.0,0.221629]
["bitfinex-derivatives","BTCF0:USTF0",1745823691541,0.8250037,94665.0,94664.0,0.0104231]
["bitfinex-derivatives","BTCF0:USTF0",1745823692851,0.8250037,94665.0,94664.0,0.221629]
["bitfinex-derivatives","BTCF0:USTF0",1745823694442,0.5008,94665.0,94664.0,0.221629]
["bitfinex-derivatives","BTCF0:USTF0",1745823694647,0.15,94665.0,94664.0,0.221629]
["bitfinex-derivatives","BTCF0:USTF0",1745823695144,0.15,94665.0,94664.0,0.333029]
["bitfinex-derivatives","BTCF0:USTF0",1745823696147,0.15,94665.0,94664.0,0.332029]
["bitfinex-derivatives","BTCF0:USTF0",1745823696344,0.15,94665.0,94664.0,0.333029]
["bitfinex-derivatives","BTCF0:USTF0",1745823696741,0.15,94665.0,94664.0,0.332029]
["bitfinex-derivatives","BTCF0:USTF0",1745823696943,0.15,94665.0,94664.0,0.333029]
["bitfinex-derivatives","BTCF0:USTF0",1745823697455,0.15,94665.0,94664.0,0.334029]
["bitfinex-derivatives","BTCF0:USTF0",1745823697649,0.15,94665.0,94664.0,0.336029]
["bitfinex-derivatives","BTCF0:USTF0",1745823697852,0.15,94665.0,94664.0,1.834029]
["bitfinex-derivatives","BTCF0:USTF0",1745823698051,0.15,94665.0,94664.0,1.836029]
["bitfinex-derivatives","BTCF0:USTF0",1745823699348,0.15,94665.0,94664.0,1.834029]
["bitfinex-derivatives","BTCF0:USTF0",1745823699550,0.15,94665.0,94664.0,1.836029]
["bitfinex-derivatives","BTCF0:USTF0",1745823700544,0.15,94665.0,94664.0,1.834029]
["bitfinex-derivatives","BTCF0:USTF0",1745823700746,0.15,94665.0,94664.0,1.836029]
["bitfinex-derivatives","BTCF0:USTF0",1745823701553,0.15,94665.0,94664.0,1.834029]
["bitfinex-derivatives","BTCF0:USTF0",1745823701743,0.15,94665.0,94664.0,1.836029]
["bitfinex-derivatives","BTCF0:USTF0",1745823702144,9e-08,94675.0,94674.0,0.2111836]
["bitfinex-derivatives","BTCF0:USTF0",1745823702353,0.3608,94697.0,94696.0,0.2111345]
["bitfinex-derivatives","BTCF0:USTF0",1745823702649,0.0558,94705.0,94704.0,0.2111167]
["bitfinex-derivatives","BTCF0:USTF0",1745823702851,0.1958,94705.0,94704.0,0.2111167]
["bitfinex-derivatives","BTCF0:USTF0",1745823703250,0.1958,94705.0,94704.0,0.23077446]
["bitfinex-derivatives","BTCF0:USTF0",1745823703450,0.1958,94705.0,94704.0,0.34177446]
["bitfinex-derivatives","BTCF0:USTF0",1745823704153,0.1998,94705.0,94704.0,0.34277446]
["bitfinex-derivatives","BTCF0:USTF0",1745823704352,0.4109145,94705.0,94704.0,0.34277446]
["bitfinex-derivatives","BTCF0:USTF0",1745823705043,0.7717145,94705.0,94704.0,0.34277446]
["bitfinex-derivatives","BTCF0:USTF0",1745823705243,0.7737145,94705.0,94704.0,0.34277446]
["bitfinex-derivatives","BTCF0:USTF0",1745823707154,0.7737145,94705.0,94704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745823707452,0.7737145,94705.0,94704.0,0.2121167]
["bitfinex-derivatives","BTCF0:USTF0",1745823709357,0.211139,94694.0,94693.0,0.2638412]
["bitfinex-derivatives","BTCF0:USTF0",1745823709556,0.711939,94694.0,94693.0,0.2638412]
["bitfinex-derivatives","BTCF0:USTF0",1745823710047,0.711939,94694.0,94693.0,0.2111412]
["bitfinex-derivatives","BTCF0:USTF0",1745823710449,0.713939,94694.0,94693.0,0.2111412]
["bitfinex-derivatives","BTCF0:USTF0",1745823710760,0.2111412,94693.0,94692.0,0.01962878]
["bitfinex-derivatives","BTCF0:USTF0",1745823710960,0.2736,94693.0,94692.0,0.2659423]
["bitfinex-derivatives","BTCF0:USTF0",1745823711662,0.2736,94693.0,94692.0,0.28623703]
["bitfinex-derivatives","BTCF0:USTF0",1745823712847,0.2756,94693.0,94692.0,0.28623703]
["bitfinex-derivatives","BTCF0:USTF0",1745823714356,0.2756,94693.0,94692.0,0.23143703]
["bitfinex-derivatives","BTCF0:USTF0",1745823715349,0.2756,94693.0,94692.0,0.34223703]
["bitfinex-derivatives","BTCF0:USTF0",1745823717659,0.2191,94693.0,94692.0,0.34223703]
["bitfinex-derivatives","BTCF0:USTF0",1745823718950,0.162,94693.0,94692.0,0.34223703]
["bitfinex-derivatives","BTCF0:USTF0",1745823720460,0.161,94693.0,94692.0,0.34223703]
["bitfinex-derivatives","BTCF0:USTF0",1745823720661,0.161,94693.0,94692.0,1.84223703]
["bitfinex-derivatives","BTCF0:USTF0",1745823721551,0.3608,94705.0,94692.0,1.63109473]
["bitfinex-derivatives","BTCF0:USTF0",1745823721759,0.5108,94705.0,94704.0,0.2111167]
["bitfinex-derivatives","BTCF0:USTF0",1745823722763,0.5118,94705.0,94704.0,0.3193167]
["bitfinex-derivatives","BTCF0:USTF0",1745823723364,0.5108,94705.0,94704.0,0.3193167]
["bitfinex-derivatives","BTCF0:USTF0",1745823723567,0.5178,94705.0,94704.0,0.3203167]
["bitfinex-derivatives","BTCF0:USTF0",1745823733870,0.157,94705.0,94704.0,0.3203167]
["bitfinex-derivatives","BTCF0:USTF0",1745823736861,0.157,94705.0,94704.0,0.6811167]
["bitfinex-derivatives","BTCF0:USTF0",1745823738969,0.157,94705.0,94704.0,0.3203167]
["bitfinex-derivatives","BTCF0:USTF0",1745823766767,0.00263,94710.0,94709.0,0.2111055]
["bitfinex-derivatives","BTCF0:USTF0",1745823766964,0.03,94710.0,94709.0,0.2111055]
["bitfinex-derivatives","BTCF0:USTF0",1745823767168,0.03,94710.0,94709.0,0.3276055]
["bitfinex-derivatives","BTCF0:USTF0",1745823767378,0.03,94710.0,94709.0,1.8276055]
["bitfinex-derivatives","BTCF0:USTF0",1745823768681,0.034,94710.0,94709.0,1.8276055]
["bitfinex-derivatives","BTCF0:USTF0",1745823768870,0.037,94710.0,94709.0,1.8276055]
["bitfinex-derivatives","BTCF0:USTF0",1745823770166,0.037,94710.0,94709.0,1.9654618]
["bitfinex-derivatives","BTCF0:USTF0",1745823770968,0.037,94710.0,94709.0,1.98120572]
["bitfinex-derivatives","BTCF0:USTF0",1745823771373,0.037,94710.0,94709.0,1.9654618]
["bitfinex-derivatives","BTCF0:USTF0",1745823772775,0.037,94710.0,94709.0,1.98170979]
["bitfinex-derivatives","BTCF0:USTF0",1745823773180,0.037,94710.0,94709.0,1.85970979]
["bitfinex-derivatives","BTCF0:USTF0",1745823773885,0.12,94720.0,94719.0,0.2110833]
["bitfinex-derivatives","BTCF0:USTF0",1745823774089,0.16,94720.0,94719.0,0.5718833]
["bitfinex-derivatives","BTCF0:USTF0",1745823774674,0.16,94720.0,94719.0,0.6917833]
["bitfinex-derivatives","BTCF0:USTF0",1745823775081,0.16,94720.0,94719.0,0.7076396]
["bitfinex-derivatives","BTCF0:USTF0",1745823775281,0.166,94720.0,94719.0,0.7086396]
["bitfinex-derivatives","BTCF0:USTF0",1745823775480,0.171,94720.0,94719.0,0.7086396]
["bitfinex-derivatives","BTCF0:USTF0",1745823776494,0.171,94720.0,94719.0,0.6927833]
["bitfinex-derivatives","BTCF0:USTF0",1745823776694,0.2871,94720.0,94719.0,0.6927833]
["bitfinex-derivatives","BTCF0:USTF0",1745823780405,0.2871,94720.0,94719.0,0.70072259]
["bitfinex-derivatives","BTCF0:USTF0",1745823780999,0.0527727,94716.0,94714.0,0.2110924]
["bitfinex-derivatives","BTCF0:USTF0",1745823781203,0.2111051,94710.0,94709.0,0.2111034]
["bitfinex-derivatives","BTCF0:USTF0",1745823781508,0.13,94710.0,94709.0,0.2111055]
["bitfinex-derivatives","BTCF0:USTF0",1745823781899,0.3081,94710.0,94709.0,0.2111055]
["bitfinex-derivatives","BTCF0:USTF0",1745823782496,0.3101,94710.0,94709.0,0.2111055]
["bitfinex-derivatives","BTCF0:USTF0",1745823782807,0.5212033,94710.0,94709.0,0.2111055]
["bitfinex-derivatives","BTCF0:USTF0",1745823783802,0.5212033,94710.0,94709.0,0.22695502]
["bitfinex-derivatives","BTCF0:USTF0",1745823784204,0.3131,94710.0,94709.0,0.22695502]
["bitfinex-derivatives","BTCF0:USTF0",1745823784705,0.5242033,94710.0,94709.0,0.22695502]
["bitfinex-derivatives","BTCF0:USTF0",1745823784902,0.5242033,94710.0,94709.0,0.34155502]
["bitfinex-derivatives","BTCF0:USTF0",1745823785301,0.5242033,94710.0,94709.0,0.34966458]
["bitfinex-derivatives","BTCF0:USTF0",1745823785903,0.5242033,94710.0,94709.0,0.33381506]
["bitfinex-derivatives","BTCF0:USTF0",1745823786999,0.5242033,94710.0,94709.0,0.21921506]
["bitfinex-derivatives","BTCF0:USTF0",1745823787798,0.5242033,94710.0,94709.0,0.27591506]
["bitfinex-derivatives","BTCF0:USTF0",1745823789301,0.1943,94710.0,94709.0,0.27591506]
["bitfinex-derivatives","BTCF0:USTF0",1745823798006,0.1943,94710.0,94709.0,1.77591506]
["bitfinex-derivatives","BTCF0:USTF0",1745823798511,0.1943,94710.0,94709.0,0.27591506]
["bitfinex-derivatives","BTCF0:USTF0",1745823820808,0.4054033,94710.0,94709.0,0.27591506]
["bitfinex-derivatives","BTCF0:USTF0",1745823821621,0.1943,94710.0,94690.0,0.00158408]
["bitfinex-derivatives","BTCF0:USTF0",1745823821820,0.5719256,94700.0,94694.0,0.0527847]
["bitfinex-derivatives","BTCF0:USTF0",1745823822021,0.7019256,94700.0,94699.0,0.00947088]
["bitfinex-derivatives","BTCF0:USTF0",1745823822323,1.2344416,94700.0,94699.0,0.00158396]
["bitfinex-derivatives","BTCF0:USTF0",1745823822512,1.1683216,94700.0,94699.0,0.00158396]
["bitfinex-derivatives","BTCF0:USTF0",1745823822820,1.3549416,94700.0,94699.0,0.00158396]
["bitfinex-derivatives","BTCF0:USTF0",1745823823210,1.4769416,94700.0,94699.0,0.00957465]
["bitfinex-derivatives","BTCF0:USTF0",1745823823616,0.2111457,94691.0,94690.0,0.00158408]
["bitfinex-derivatives","BTCF0:USTF0",1745823823818,0.7219457,94691.0,94690.0,0.21273198]
["bitfinex-derivatives","BTCF0:USTF0",1745823824321,0.8439457,94691.0,94690.0,0.21273198]
["bitfinex-derivatives","BTCF0:USTF0",1745823824522,0.9594457,94691.0,94690.0,0.21273198]
["bitfinex-derivatives","BTCF0:USTF0",1745823825120,0.9594457,94691.0,94690.0,0.00158408]
["bitfinex-derivatives","BTCF0:USTF0",1745823825321,0.9594457,94691.0,94690.0,0.0095716]
["bitfinex-derivatives","BTCF0:USTF0",1745823825519,0.9594457,94691.0,94690.0,0.23099103]
["bitfinex-derivatives","BTCF0:USTF0",1745823826133,0.9594457,94691.0,94690.0,0.23299103]
["bitfinex-derivatives","BTCF0:USTF0",1745823828721,0.9594457,94691.0,94690.0,0.24074326]
["bitfinex-derivatives","BTCF0:USTF0",1745823829619,0.9594457,94691.0,94690.0,0.23915918]
["bitfinex-derivatives","BTCF0:USTF0",1745823836233,0.9594457,94691.0,94690.0,0.02801128]
["bitfinex-derivatives","BTCF0:USTF0",1745823836536,0.2112037,94669.0,94668.0,0.2639853]
["bitfinex-derivatives","BTCF0:USTF0",1745823836828,0.3712037,94669.0,94668.0,0.27188094]
["bitfinex-derivatives","BTCF0:USTF0",1745823837029,0.3712037,94669.0,94668.0,1.77188094]
["bitfinex-derivatives","BTCF0:USTF0",1745823837233,0.4932037,94669.0,94668.0,0.27188094]
["bitfinex-derivatives","BTCF0:USTF0",1745823837938,0.4932037,94669.0,94668.0,0.4037995]
["bitfinex-derivatives","BTCF0:USTF0",1745823838233,0.4932037,94669.0,94668.0,0.4097995]
["bitfinex-derivatives","BTCF0:USTF0",1745823838435,0.4942037,94669.0,94668.0,0.4167995]
["bitfinex-derivatives","BTCF0:USTF0",1745823840128,0.4942037,94669.0,94668.0,0.3640016]
["bitfinex-derivatives","BTCF0:USTF0",1745823840332,0.4942037,94669.0,94668.0,0.3059016]
["bitfinex-derivatives","BTCF0:USTF0",1745823841033,0.4942037,94669.0,94668.0,0.0947142]
["bitfinex-derivatives","BTCF0:USTF0",1745823841540,0.4942037,94669.0,94668.0,0.0374142]
["bitfinex-derivatives","BTCF0:USTF0",1745823842726,0.4942037,94669.0,94668.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745823844635,0.4942037,94669.0,94668.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745823844833,0.4942037,94669.0,94668.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745823845226,0.211197,94668.0,94667.0,0.00782392]
["bitfinex-derivatives","BTCF0:USTF0",1745823845424,0.2112037,94665.0,94664.0,0.00158454]
["bitfinex-derivatives","BTCF0:USTF0",1745823845623,0.7120037,94665.0,94664.0,0.00158454]
["bitfinex-derivatives","BTCF0:USTF0",1745823845829,0.7120037,94665.0,94664.0,0.11808454]
["bitfinex-derivatives","BTCF0:USTF0",1745823846024,0.7120037,94665.0,94664.0,0.32929044]
["bitfinex-derivatives","BTCF0:USTF0",1745823846225,0.8905037,94665.0,94664.0,0.32929044]
["bitfinex-derivatives","BTCF0:USTF0",1745823846424,0.8905037,94665.0,94664.0,0.34558329]
["bitfinex-derivatives","BTCF0:USTF0",1745823847925,0.8905037,94665.0,94664.0,0.35368933]
["bitfinex-derivatives","BTCF0:USTF0",1745823848130,0.9497037,94665.0,94664.0,0.35468933]
["bitfinex-derivatives","BTCF0:USTF0",1745823848933,0.9497037,94665.0,94664.0,0.35568933]
["bitfinex-derivatives","BTCF0:USTF0",1745823850829,0.9497037,94665.0,94664.0,0.14448343]
["bitfinex-derivatives","BTCF0:USTF0",1745823851226,0.9497037,94665.0,94664.0,0.14348343]
["bitfinex-derivatives","BTCF0:USTF0",1745823851425,0.9497037,94665.0,94664.0,0.02698343]
["bitfinex-derivatives","BTCF0:USTF0",1745823851732,0.9497037,94665.0,94664.0,0.02598343]
["bitfinex-derivatives","BTCF0:USTF0",1745823852242,0.9497037,94665.0,94664.0,0.01787739]
["bitfinex-derivatives","BTCF0:USTF0",1745823852243,0.9507037,94665.0,94664.0,0.01787739]
["bitfinex-derivatives","BTCF0:USTF0",1745823852737,1.1220597,94665.0,94664.0,0.01787739]
["bitfinex-derivatives","BTCF0:USTF0",1745823853040,1.0164237,94665.0,94664.0,0.01787739]
["bitfinex-derivatives","BTCF0:USTF0",1745823853240,1.0164237,94665.0,94664.0,0.01629285]
["bitfinex-derivatives","BTCF0:USTF0",1745823853437,1.0164237,94665.0,94657.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1745823853438,0.2112237,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1745823853637,0.2112304,94653.0,94652.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1745823853832,0.3712304,94653.0,94652.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1745823854137,0.4932304,94653.0,94652.0,0.28436026]
["bitfinex-derivatives","BTCF0:USTF0",1745823854439,0.282,94653.0,94652.0,0.28436026]
["bitfinex-derivatives","BTCF0:USTF0",1745823854642,0.282,94653.0,94652.0,0.34276026]
["bitfinex-derivatives","BTCF0:USTF0",1745823855038,0.4932304,94653.0,94652.0,0.34276026]
["bitfinex-derivatives","BTCF0:USTF0",1745823855636,0.4932304,94653.0,94652.0,0.34476026]
["bitfinex-derivatives","BTCF0:USTF0",1745823856447,0.4932304,94653.0,94652.0,0.34676026]
["bitfinex-derivatives","BTCF0:USTF0",1745823858544,0.2112528,94643.0,94633.0,0.0528184]
["bitfinex-derivatives","BTCF0:USTF0",1745823858746,0.3712528,94643.0,94642.0,0.21283994]
["bitfinex-derivatives","BTCF0:USTF0",1745823859134,0.4932528,94643.0,94642.0,0.06108494]
["bitfinex-derivatives","BTCF0:USTF0",1745823859852,0.4932528,94643.0,94642.0,0.11998494]
["bitfinex-derivatives","BTCF0:USTF0",1745823860140,0.4932528,94643.0,94642.0,0.14752201]
["bitfinex-derivatives","BTCF0:USTF0",1745823860341,0.4932528,94643.0,94642.0,0.14910692]
["bitfinex-derivatives","BTCF0:USTF0",1745823861244,0.5550528,94643.0,94642.0,0.15310692]
["bitfinex-derivatives","BTCF0:USTF0",1745823861942,0.5550528,94643.0,94642.0,0.14527679]
["bitfinex-derivatives","BTCF0:USTF0",1745823862941,0.2112795,94631.0,94619.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1745823863142,0.3612795,94631.0,94628.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1745823863544,0.3612795,94631.0,94630.0,0.64024227]
["bitfinex-derivatives","BTCF0:USTF0",1745823864238,0.3622795,94631.0,94630.0,0.65410807]
["bitfinex-derivatives","BTCF0:USTF0",1745823864435,0.3622795,94631.0,94630.0,0.77260807]
["bitfinex-derivatives","BTCF0:USTF0",1745823864944,0.3622795,94631.0,94630.0,0.77760807]
["bitfinex-derivatives","BTCF0:USTF0",1745823866237,0.4842795,94631.0,94630.0,0.77760807]
["bitfinex-derivatives","BTCF0:USTF0",1745823867249,0.3622795,94631.0,94630.0,0.77760807]
["bitfinex-derivatives","BTCF0:USTF0",1745823869645,0.151,94631.0,94630.0,0.77760807]
["bitfinex-derivatives","BTCF0:USTF0",1745823870840,0.3622795,94631.0,94630.0,0.77760807]
["bitfinex-derivatives","BTCF0:USTF0",1745823872544,0.151,94631.0,94630.0,0.77760807]
["bitfinex-derivatives","BTCF0:USTF0",1745823873145,0.151,94631.0,94630.0,2.27760807]
["bitfinex-derivatives","BTCF0:USTF0",1745823873848,0.151,94631.0,94630.0,0.77760807]
["bitfinex-derivatives","BTCF0:USTF0",1745823874039,0.12835076,94631.0,94630.0,1.13328696]
["bitfinex-derivatives","BTCF0:USTF0",1745823874244,0.10025076,94631.0,94630.0,2.50528696]
["bitfinex-derivatives","BTCF0:USTF0",1745823874450,0.10025076,94631.0,94630.0,2.39961097]
["bitfinex-derivatives","BTCF0:USTF0",1745823875151,0.10025076,94631.0,94630.0,2.27761097]
["bitfinex-derivatives","BTCF0:USTF0",1745823878053,0.31153026,94631.0,94630.0,2.27761097]
["bitfinex-derivatives","BTCF0:USTF0",1745823878256,0.10025076,94631.0,94630.0,2.27761097]
["bitfinex-derivatives","BTCF0:USTF0",1745823878844,0.31153026,94631.0,94630.0,2.27761097]
["bitfinex-derivatives","BTCF0:USTF0",1745823879248,0.31153026,94631.0,94630.0,0.77761097]
["bitfinex-derivatives","BTCF0:USTF0",1745823880155,0.43353026,94631.0,94630.0,0.77761097]
["bitfinex-derivatives","BTCF0:USTF0",1745823881356,0.22225076,94631.0,94630.0,0.77761097]
["bitfinex-derivatives","BTCF0:USTF0",1745823882255,0.10025076,94631.0,94630.0,0.77761097]
["bitfinex-derivatives","BTCF0:USTF0",1745823883247,0.16135076,94631.0,94630.0,0.77761097]
["bitfinex-derivatives","BTCF0:USTF0",1745823884249,0.49463026,94631.0,94630.0,0.77761097]
["bitfinex-derivatives","BTCF0:USTF0",1745823884448,0.2112907,94626.0,94621.0,0.40801]
["bitfinex-derivatives","BTCF0:USTF0",1745823884652,0.3612907,94626.0,94622.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1745823885249,0.6004907,94626.0,94625.0,0.0242115]
["bitfinex-derivatives","BTCF0:USTF0",1745823885445,0.6004907,94626.0,94625.0,0.2355044]
["bitfinex-derivatives","BTCF0:USTF0",1745823885856,0.6014907,94626.0,94625.0,0.2395044]
["bitfinex-derivatives","BTCF0:USTF0",1745823886566,0.6004907,94626.0,94625.0,0.2395044]
["bitfinex-derivatives","BTCF0:USTF0",1745823886748,0.6014907,94626.0,94625.0,0.2435044]
["bitfinex-derivatives","BTCF0:USTF0",1745823888951,0.2113063,94619.0,94618.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1745823889259,0.3513063,94619.0,94618.0,0.06226185]
["bitfinex-derivatives","BTCF0:USTF0",1745823890263,0.5317063,94619.0,94618.0,0.27857045]
["bitfinex-derivatives","BTCF0:USTF0",1745823890853,0.5317063,94619.0,94618.0,0.27457045]
["bitfinex-derivatives","BTCF0:USTF0",1745823891257,0.5317063,94619.0,94618.0,0.23602045]
["bitfinex-derivatives","BTCF0:USTF0",1745823891460,0.5317063,94619.0,94618.0,0.23502045]
["bitfinex-derivatives","BTCF0:USTF0",1745823891662,0.5317063,94619.0,94618.0,0.02371185]
["bitfinex-derivatives","BTCF0:USTF0",1745823891963,0.5317063,94619.0,94605.0,0.0528341]
["bitfinex-derivatives","BTCF0:USTF0",1745823891964,0.2113197,94613.0,94612.0,0.1115303]
["bitfinex-derivatives","BTCF0:USTF0",1745823892150,0.2113197,94613.0,94608.0,0.1118321]
["bitfinex-derivatives","BTCF0:USTF0",1745823892151,0.0528308,94612.0,94609.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745823892351,0.2113264,94610.0,94609.0,0.3260569]
["bitfinex-derivatives","BTCF0:USTF0",1745823892653,0.3513264,94610.0,94609.0,0.2641569]
["bitfinex-derivatives","BTCF0:USTF0",1745823893260,0.4733264,94610.0,94609.0,0.27933535]
["bitfinex-derivatives","BTCF0:USTF0",1745823893456,0.5963264,94610.0,94609.0,0.33793535]
["bitfinex-derivatives","BTCF0:USTF0",1745823893653,0.5973264,94610.0,94609.0,0.27933535]
["bitfinex-derivatives","BTCF0:USTF0",1745823894055,0.5993264,94610.0,94609.0,0.27933535]
["bitfinex-derivatives","BTCF0:USTF0",1745823895457,0.5993264,94610.0,94609.0,0.22650335]
["bitfinex-derivatives","BTCF0:USTF0",1745823896363,0.5993264,94610.0,94609.0,0.23460659]
["bitfinex-derivatives","BTCF0:USTF0",1745823896857,0.6653264,94610.0,94609.0,0.23460659]
["bitfinex-derivatives","BTCF0:USTF0",1745823900358,0.6033264,94610.0,94609.0,0.23460659]
["bitfinex-derivatives","BTCF0:USTF0",1745823901058,0.143,94610.0,94609.0,0.23460659]
["bitfinex-derivatives","BTCF0:USTF0",1745823901264,0.163,94610.0,94609.0,0.34030258]
["bitfinex-derivatives","BTCF0:USTF0",1745823901857,0.163,94610.0,94609.0,1.84030258]
["bitfinex-derivatives","BTCF0:USTF0",1745823902357,0.163,94610.0,94609.0,1.96230258]
["bitfinex-derivatives","BTCF0:USTF0",1745823903169,0.163,94610.0,94609.0,2.08390258]
["bitfinex-derivatives","BTCF0:USTF0",1745823905160,0.163,94610.0,94609.0,1.97820659]
["bitfinex-derivatives","BTCF0:USTF0",1745823908973,0.163,94610.0,94609.0,0.47820659]
["bitfinex-derivatives","BTCF0:USTF0",1745823910872,0.163,94610.0,94609.0,1.97820659]
["bitfinex-derivatives","BTCF0:USTF0",1745823915174,0.163,94610.0,94609.0,1.85620659]
["bitfinex-derivatives","BTCF0:USTF0",1745823920668,0.163,94610.0,94609.0,0.35620659]
["bitfinex-derivatives","BTCF0:USTF0",1745823923275,0.163,94610.0,94609.0,0.71700659]
["bitfinex-derivatives","BTCF0:USTF0",1745823924171,0.163,94610.0,94609.0,0.83900659]
["bitfinex-derivatives","BTCF0:USTF0",1745823924767,0.163,94610.0,94609.0,2.33900659]
["bitfinex-derivatives","BTCF0:USTF0",1745823926181,0.00264,94615.0,94614.0,0.2113175]
["bitfinex-derivatives","BTCF0:USTF0",1745823926381,0.06264,94615.0,94614.0,0.2113175]
["bitfinex-derivatives","BTCF0:USTF0",1745823926580,0.06,94615.0,94614.0,0.2113175]
["bitfinex-derivatives","BTCF0:USTF0",1745823926967,0.06,94615.0,94614.0,0.3348175]
["bitfinex-derivatives","BTCF0:USTF0",1745823927170,0.06,94615.0,94614.0,0.4568175]
["bitfinex-derivatives","BTCF0:USTF0",1745823927772,0.063,94615.0,94614.0,0.4568175]
["bitfinex-derivatives","BTCF0:USTF0",1745823929182,0.065,94615.0,94614.0,0.4568175]
["bitfinex-derivatives","BTCF0:USTF0",1745823929579,0.066,94615.0,94614.0,0.4568175]
["bitfinex-derivatives","BTCF0:USTF0",1745823943188,0.0463479,94615.0,94614.0,0.5625095]
["bitfinex-derivatives","BTCF0:USTF0",1745823943494,0.0015,94660.0,94654.0,0.2112282]
["bitfinex-derivatives","BTCF0:USTF0",1745823943683,0.1258,94654.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745823943881,0.2133,94654.0,94653.0,0.2112304]
["bitfinex-derivatives","BTCF0:USTF0",1745823944083,0.2133,94654.0,94653.0,0.3332304]
["bitfinex-derivatives","BTCF0:USTF0",1745823944480,0.001,94656.0,94653.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745823944686,0.141,94656.0,94655.0,0.211226]
["bitfinex-derivatives","BTCF0:USTF0",1745823944981,0.152,94656.0,94655.0,1.711226]
["bitfinex-derivatives","BTCF0:USTF0",1745823945182,0.152,94656.0,94655.0,1.938874]
["bitfinex-derivatives","BTCF0:USTF0",1745823945684,0.149,94656.0,94655.0,1.938874]
["bitfinex-derivatives","BTCF0:USTF0",1745823945887,0.149,94656.0,94655.0,1.96627888]
["bitfinex-derivatives","BTCF0:USTF0",1745823946081,0.141,94656.0,94655.0,1.86063088]
["bitfinex-derivatives","BTCF0:USTF0",1745823946280,0.143,94656.0,94655.0,1.86163088]
["bitfinex-derivatives","BTCF0:USTF0",1745823946881,0.143,94656.0,94655.0,1.92423088]
["bitfinex-derivatives","BTCF0:USTF0",1745823947086,0.142,94656.0,94655.0,1.92423088]
["bitfinex-derivatives","BTCF0:USTF0",1745823950096,0.4752237,94656.0,94655.0,1.86163088]
["bitfinex-derivatives","BTCF0:USTF0",1745823950288,0.264,94656.0,94655.0,1.73963088]
["bitfinex-derivatives","BTCF0:USTF0",1745823950685,0.3847,94656.0,94655.0,1.73963088]
["bitfinex-derivatives","BTCF0:USTF0",1745823951090,0.2627,94656.0,94655.0,1.73963088]
["bitfinex-derivatives","BTCF0:USTF0",1745823955301,0.2627,94656.0,94655.0,1.86163088]
["bitfinex-derivatives","BTCF0:USTF0",1745823958493,0.2627,94656.0,94655.0,1.91973088]
["bitfinex-derivatives","BTCF0:USTF0",1745823960502,0.2627,94656.0,94655.0,1.97993088]
["bitfinex-derivatives","BTCF0:USTF0",1745823965612,0.203,94656.0,94655.0,1.97993088]
["bitfinex-derivatives","BTCF0:USTF0",1745823971519,0.1366108,94656.0,94655.0,2.08557888]
["bitfinex-derivatives","BTCF0:USTF0",1745823971707,0.17566271,94666.0,94665.0,0.2112037]
["bitfinex-derivatives","BTCF0:USTF0",1745823972012,0.0614,94669.0,94668.0,0.211197]
["bitfinex-derivatives","BTCF0:USTF0",1745823972214,0.2014,94669.0,94668.0,0.211197]
["bitfinex-derivatives","BTCF0:USTF0",1745823972413,0.2014,94669.0,94668.0,1.711197]
["bitfinex-derivatives","BTCF0:USTF0",1745823972713,0.4125947,94669.0,94668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745823973015,0.4425947,94669.0,94668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745823973711,0.4953934,94669.0,94668.0,0.211197]
["bitfinex-derivatives","BTCF0:USTF0",1745823973910,0.4425947,94669.0,94668.0,0.211197]
["bitfinex-derivatives","BTCF0:USTF0",1745823974105,0.5645947,94669.0,94668.0,0.211197]
["bitfinex-derivatives","BTCF0:USTF0",1745823974711,0.5685947,94669.0,94668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745823975413,0.5715947,94669.0,94668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745823975716,0.5715947,94669.0,94668.0,0.212197]
["bitfinex-derivatives","BTCF0:USTF0",1745823976818,0.5715947,94669.0,94668.0,0.22014879]
["bitfinex-derivatives","BTCF0:USTF0",1745823977009,0.5715947,94669.0,94668.0,0.25873879]
["bitfinex-derivatives","BTCF0:USTF0",1745823982334,0.4495947,94669.0,94668.0,0.25873879]
["bitfinex-derivatives","BTCF0:USTF0",1745823984108,0.4495947,94669.0,94668.0,0.31993879]
["bitfinex-derivatives","BTCF0:USTF0",1745823987517,0.4455947,94669.0,94668.0,0.31993879]
["bitfinex-derivatives","BTCF0:USTF0",1745823987723,0.4495947,94669.0,94668.0,0.31993879]
["bitfinex-derivatives","BTCF0:USTF0",1745823987924,0.4485947,94669.0,94668.0,0.31993879]
["bitfinex-derivatives","BTCF0:USTF0",1745823988424,0.4495947,94669.0,94668.0,0.31993879]
["bitfinex-derivatives","BTCF0:USTF0",1745823988926,0.4485947,94669.0,94668.0,0.31993879]
["bitfinex-derivatives","BTCF0:USTF0",1745823989424,0.4475947,94669.0,94668.0,0.31893879]
["bitfinex-derivatives","BTCF0:USTF0",1745823989627,0.2364,94669.0,94668.0,0.31893879]
["bitfinex-derivatives","BTCF0:USTF0",1745823990029,0.175,94669.0,94668.0,0.31893879]
["bitfinex-derivatives","BTCF0:USTF0",1745823990418,0.165,94669.0,94668.0,0.31893879]
["bitfinex-derivatives","BTCF0:USTF0",1745823990625,0.165,94669.0,94668.0,1.81893879]
["bitfinex-derivatives","BTCF0:USTF0",1745823991225,0.165,94669.0,94668.0,1.94093879]
["bitfinex-derivatives","BTCF0:USTF0",1745823993226,0.165,94669.0,94668.0,2.04657078]
["bitfinex-derivatives","BTCF0:USTF0",1745823996225,0.165,94669.0,94668.0,1.94093879]
["bitfinex-derivatives","BTCF0:USTF0",1745824010236,0.005,94669.0,94668.0,1.94093879]
["bitfinex-derivatives","BTCF0:USTF0",1745824010537,0.135,94669.0,94668.0,0.44093879]
["bitfinex-derivatives","BTCF0:USTF0",1745824013429,0.3661947,94669.0,94668.0,0.37973879]
["bitfinex-derivatives","BTCF0:USTF0",1745824013629,0.3661947,94669.0,94668.0,0.16854179]
["bitfinex-derivatives","BTCF0:USTF0",1745824013940,0.3661947,94669.0,94668.0,0.37973879]
["bitfinex-derivatives","BTCF0:USTF0",1745824014143,0.3661947,94669.0,94668.0,0.25773879]
["bitfinex-derivatives","BTCF0:USTF0",1745824019346,0.3661947,94669.0,94668.0,0.04654179]
["bitfinex-derivatives","BTCF0:USTF0",1745824020936,0.3661947,94669.0,94668.0,0.25773879]
["bitfinex-derivatives","BTCF0:USTF0",1745824021241,0.4881947,94669.0,94668.0,0.25773879]
["bitfinex-derivatives","BTCF0:USTF0",1745824022230,0.3661947,94669.0,94668.0,0.25773879]
["bitfinex-derivatives","BTCF0:USTF0",1745824023045,0.3661947,94669.0,94650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745824023046,0.0527994,94668.0,94650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745824023244,0.5720189,94659.0,94658.0,0.2640241]
["bitfinex-derivatives","BTCF0:USTF0",1745824023441,0.7220189,94659.0,94658.0,0.2640241]
["bitfinex-derivatives","BTCF0:USTF0",1745824024040,0.8485189,94659.0,94658.0,0.2640241]
["bitfinex-derivatives","BTCF0:USTF0",1745824024340,0.8485189,94659.0,94655.0,0.02410405]
["bitfinex-derivatives","BTCF0:USTF0",1745824024341,0.2112237,94656.0,94655.0,0.02410405]
["bitfinex-derivatives","BTCF0:USTF0",1745824024551,0.2112483,94647.0,94646.0,0.2112447]
["bitfinex-derivatives","BTCF0:USTF0",1745824024744,0.7120483,94647.0,94646.0,0.21925603]
["bitfinex-derivatives","BTCF0:USTF0",1745824024941,0.8934483,94647.0,94646.0,0.24297521]
["bitfinex-derivatives","BTCF0:USTF0",1745824026743,0.8944483,94647.0,94646.0,0.24297521]
["bitfinex-derivatives","BTCF0:USTF0",1745824027140,0.8944483,94647.0,94646.0,0.03173051]
["bitfinex-derivatives","BTCF0:USTF0",1745824027361,0.8934483,94647.0,94646.0,0.2112461]
["bitfinex-derivatives","BTCF0:USTF0",1745824027534,0.8944483,94647.0,94646.0,0.21915502]
["bitfinex-derivatives","BTCF0:USTF0",1745824028146,1.0184483,94647.0,94646.0,0.21915502]
["bitfinex-derivatives","BTCF0:USTF0",1745824029143,0.8964483,94647.0,94646.0,0.21915502]
["bitfinex-derivatives","BTCF0:USTF0",1745824037958,0.8964483,94647.0,94646.0,0.00790892]
["bitfinex-derivatives","BTCF0:USTF0",1745824038147,0.2112483,94645.0,94644.0,0.29799574]
["bitfinex-derivatives","BTCF0:USTF0",1745824038349,0.3812483,94645.0,94644.0,0.29799574]
["bitfinex-derivatives","BTCF0:USTF0",1745824038856,0.3812483,94645.0,94644.0,0.08674684]
["bitfinex-derivatives","BTCF0:USTF0",1745824039155,0.3812483,94645.0,94644.0,0.20874684]
["bitfinex-derivatives","BTCF0:USTF0",1745824039456,0.3832483,94645.0,94644.0,0.20874684]
["bitfinex-derivatives","BTCF0:USTF0",1745824039752,0.3832483,94645.0,94644.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745824039950,0.2112528,94643.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1745824040154,0.7020528,94643.0,94642.0,0.00951293]
["bitfinex-derivatives","BTCF0:USTF0",1745824040648,0.8203528,94643.0,94642.0,0.00951293]
["bitfinex-derivatives","BTCF0:USTF0",1745824041452,0.2112795,94631.0,94630.0,0.2649932]
["bitfinex-derivatives","BTCF0:USTF0",1745824041656,0.7320795,94631.0,94630.0,0.2649932]
["bitfinex-derivatives","BTCF0:USTF0",1745824042253,0.7320795,94631.0,94630.0,0.14745165]
["bitfinex-derivatives","BTCF0:USTF0",1745824042457,0.7320795,94631.0,94630.0,0.35873345]
["bitfinex-derivatives","BTCF0:USTF0",1745824043043,0.7330795,94631.0,94630.0,0.35873345]
["bitfinex-derivatives","BTCF0:USTF0",1745824043246,0.7330795,94631.0,94630.0,0.36672251]
["bitfinex-derivatives","BTCF0:USTF0",1745824043446,0.7340795,94631.0,94630.0,0.36672251]
["bitfinex-derivatives","BTCF0:USTF0",1745824043643,0.7350795,94631.0,94630.0,0.36672251]
["bitfinex-derivatives","BTCF0:USTF0",1745824043846,0.7340795,94631.0,94630.0,0.36672251]
["bitfinex-derivatives","BTCF0:USTF0",1745824044043,0.7350795,94631.0,94630.0,0.36672251]
["bitfinex-derivatives","BTCF0:USTF0",1745824044852,0.7350795,94631.0,94630.0,0.15544071]
["bitfinex-derivatives","BTCF0:USTF0",1745824045756,0.7978795,94631.0,94630.0,0.21934071]
["bitfinex-derivatives","BTCF0:USTF0",1745824045960,0.2112952,94624.0,94609.0,0.0528317]
["bitfinex-derivatives","BTCF0:USTF0",1745824046155,0.7120952,94624.0,94618.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1745824046567,0.7120952,94624.0,94622.0,0.2112987]
["bitfinex-derivatives","BTCF0:USTF0",1745824046751,0.8304952,94624.0,94622.0,0.2112987]
["bitfinex-derivatives","BTCF0:USTF0",1745824047360,0.8304952,94624.0,94623.0,0.03139189]
["bitfinex-derivatives","BTCF0:USTF0",1745824047660,0.8304952,94624.0,94623.0,0.00937992]
["bitfinex-derivatives","BTCF0:USTF0",1745824048450,0.8304952,94624.0,94623.0,0.00779466]
["bitfinex-derivatives","BTCF0:USTF0",1745824048645,0.8304952,94624.0,94618.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1745824048646,0.2641378,94619.0,94618.0,0.2113069]
["bitfinex-derivatives","BTCF0:USTF0",1745824048845,0.4141378,94619.0,94618.0,0.2113069]
["bitfinex-derivatives","BTCF0:USTF0",1745824049158,0.5339378,94619.0,94618.0,0.2113069]
["bitfinex-derivatives","BTCF0:USTF0",1745824049359,0.2113108,94617.0,94616.0,0.29285254]
["bitfinex-derivatives","BTCF0:USTF0",1745824049655,0.3713108,94617.0,94616.0,0.29285254]
["bitfinex-derivatives","BTCF0:USTF0",1745824050260,0.3713108,94617.0,94616.0,0.41485254]
["bitfinex-derivatives","BTCF0:USTF0",1745824050566,0.3713108,94617.0,94616.0,0.47715254]
["bitfinex-derivatives","BTCF0:USTF0",1745824051058,0.3713108,94617.0,94616.0,0.48805898]
["bitfinex-derivatives","BTCF0:USTF0",1745824052060,0.3723108,94617.0,94616.0,0.48805898]
["bitfinex-derivatives","BTCF0:USTF0",1745824060252,0.161,94617.0,94616.0,0.48805898]
["bitfinex-derivatives","BTCF0:USTF0",1745824066672,0.161,94617.0,94616.0,0.48705898]
["bitfinex-derivatives","BTCF0:USTF0",1745824068074,0.16,94617.0,94616.0,0.48705898]
["bitfinex-derivatives","BTCF0:USTF0",1745824068265,0.161,94617.0,94616.0,0.48705898]
["bitfinex-derivatives","BTCF0:USTF0",1745824068876,0.16,94617.0,94616.0,0.48605898]
["bitfinex-derivatives","BTCF0:USTF0",1745824069073,0.161,94617.0,94616.0,0.48605898]
["bitfinex-derivatives","BTCF0:USTF0",1745824069267,0.161,94617.0,94616.0,0.48505898]
["bitfinex-derivatives","BTCF0:USTF0",1745824069474,0.161,94617.0,94616.0,0.48605898]
["bitfinex-derivatives","BTCF0:USTF0",1745824088486,0.161,94617.0,94616.0,0.84685898]
["bitfinex-derivatives","BTCF0:USTF0",1745824088687,0.21,94627.0,94626.0,0.2112907]
["bitfinex-derivatives","BTCF0:USTF0",1745824088873,0.0627,94635.0,94634.0,0.2112729]
["bitfinex-derivatives","BTCF0:USTF0",1745824089077,0.286,94635.0,94634.0,1.7112729]
["bitfinex-derivatives","BTCF0:USTF0",1745824089679,0.286,94635.0,94634.0,1.8359729]
["bitfinex-derivatives","BTCF0:USTF0",1745824090085,0.29,94635.0,94634.0,1.9589729]
["bitfinex-derivatives","BTCF0:USTF0",1745824090596,0.164,94635.0,94634.0,1.9589729]
["bitfinex-derivatives","BTCF0:USTF0",1745824090791,0.0633,94644.0,94643.0,0.2112528]
["bitfinex-derivatives","BTCF0:USTF0",1745824091095,0.05,94644.0,94643.0,0.2112528]
["bitfinex-derivatives","BTCF0:USTF0",1745824091479,0.3260588,94648.0,94647.0,0.2112438]
["bitfinex-derivatives","BTCF0:USTF0",1745824091678,0.4660588,94648.0,94647.0,0.2112438]
["bitfinex-derivatives","BTCF0:USTF0",1745824092287,0.4660588,94648.0,94647.0,0.3332438]
["bitfinex-derivatives","BTCF0:USTF0",1745824092985,0.4670588,94648.0,94647.0,0.3332438]
["bitfinex-derivatives","BTCF0:USTF0",1745824093691,0.4690588,94648.0,94647.0,0.3342438]
["bitfinex-derivatives","BTCF0:USTF0",1745824094396,0.4690588,94648.0,94647.0,1.8342438]
["bitfinex-derivatives","BTCF0:USTF0",1745824094590,0.5293588,94648.0,94647.0,1.8342438]
["bitfinex-derivatives","BTCF0:USTF0",1745824097200,0.5293588,94648.0,94647.0,1.7122438]
["bitfinex-derivatives","BTCF0:USTF0",1745824098202,0.5293588,94648.0,94647.0,1.8342438]
["bitfinex-derivatives","BTCF0:USTF0",1745824099111,0.5293588,94648.0,94647.0,1.7122438]
["bitfinex-derivatives","BTCF0:USTF0",1745824102214,0.5293588,94648.0,94647.0,1.8342438]
["bitfinex-derivatives","BTCF0:USTF0",1745824103120,0.5293588,94648.0,94647.0,1.7122438]
["bitfinex-derivatives","BTCF0:USTF0",1745824104717,0.7406004,94648.0,94647.0,1.7122438]
["bitfinex-derivatives","BTCF0:USTF0",1745824105020,0.5293588,94648.0,94647.0,1.7122438]
["bitfinex-derivatives","BTCF0:USTF0",1745824106212,0.5293588,94648.0,94647.0,0.2122438]
["bitfinex-derivatives","BTCF0:USTF0",1745824106801,0.7406004,94648.0,94647.0,0.2122438]
["bitfinex-derivatives","BTCF0:USTF0",1745824108112,0.8626004,94648.0,94647.0,0.2122438]
["bitfinex-derivatives","BTCF0:USTF0",1745824109119,0.2112706,94635.0,94634.0,0.2640838]
["bitfinex-derivatives","BTCF0:USTF0",1745824109307,0.3712706,94635.0,94634.0,0.2640838]
["bitfinex-derivatives","BTCF0:USTF0",1745824109509,0.16,94635.0,94634.0,1.8169012]
["bitfinex-derivatives","BTCF0:USTF0",1745824110017,0.2805,94635.0,94634.0,1.8169012]
["bitfinex-derivatives","BTCF0:USTF0",1745824110219,0.4025,94635.0,94634.0,1.8169012]
["bitfinex-derivatives","BTCF0:USTF0",1745824110408,0.4035,94635.0,94634.0,1.8179012]
["bitfinex-derivatives","BTCF0:USTF0",1745824110603,0.4035,94635.0,94634.0,1.8199012]
["bitfinex-derivatives","BTCF0:USTF0",1745824111222,0.2815,94635.0,94634.0,1.8199012]
["bitfinex-derivatives","BTCF0:USTF0",1745824111917,0.2815,94635.0,94634.0,1.8823012]
["bitfinex-derivatives","BTCF0:USTF0",1745824112317,0.4917706,94635.0,94634.0,1.8813012]
["bitfinex-derivatives","BTCF0:USTF0",1745824112520,0.4927706,94635.0,94634.0,1.8813012]
["bitfinex-derivatives","BTCF0:USTF0",1745824112915,0.4927706,94635.0,94634.0,1.8823012]
["bitfinex-derivatives","BTCF0:USTF0",1745824115822,0.2815,94635.0,94634.0,1.8813012]
["bitfinex-derivatives","BTCF0:USTF0",1745824116226,0.2805,94635.0,94634.0,1.8793012]
["bitfinex-derivatives","BTCF0:USTF0",1745824116525,0.2214,94635.0,94634.0,1.8803012]
["bitfinex-derivatives","BTCF0:USTF0",1745824118527,0.2204,94635.0,94634.0,1.8803012]
["bitfinex-derivatives","BTCF0:USTF0",1745824118717,0.2224,94635.0,94634.0,1.8803012]
["bitfinex-derivatives","BTCF0:USTF0",1745824118919,0.2224,94635.0,94634.0,1.8813012]
["bitfinex-derivatives","BTCF0:USTF0",1745824119325,0.162,94635.0,94634.0,1.8813012]
["bitfinex-derivatives","BTCF0:USTF0",1745824119526,0.162,94635.0,94634.0,1.8803012]
["bitfinex-derivatives","BTCF0:USTF0",1745824120028,0.162,94635.0,94634.0,1.8793012]
["bitfinex-derivatives","BTCF0:USTF0",1745824121525,0.2222,94635.0,94634.0,1.8803012]
["bitfinex-derivatives","BTCF0:USTF0",1745824121717,0.162,94635.0,94634.0,1.8803012]
["bitfinex-derivatives","BTCF0:USTF0",1745824122329,0.16,94635.0,94634.0,1.8803012]
["bitfinex-derivatives","BTCF0:USTF0",1745824122531,0.162,94635.0,94634.0,1.8803012]
["bitfinex-derivatives","BTCF0:USTF0",1745824123132,0.162,94635.0,94634.0,2.0023012]
["bitfinex-derivatives","BTCF0:USTF0",1745824124331,0.16,94635.0,94634.0,1.8803012]
["bitfinex-derivatives","BTCF0:USTF0",1745824124526,0.162,94635.0,94634.0,1.8803012]
["bitfinex-derivatives","BTCF0:USTF0",1745824125419,0.162,94635.0,94634.0,1.8793012]
["bitfinex-derivatives","BTCF0:USTF0",1745824125618,0.162,94635.0,94634.0,1.8803012]
["bitfinex-derivatives","BTCF0:USTF0",1745824127031,0.3732706,94635.0,94634.0,0.3803012]
["bitfinex-derivatives","BTCF0:USTF0",1745824127920,0.4976706,94635.0,94634.0,0.3803012]
["bitfinex-derivatives","BTCF0:USTF0",1745824128425,0.4976706,94635.0,94634.0,0.3274838]
["bitfinex-derivatives","BTCF0:USTF0",1745824128624,0.4976706,94635.0,94634.0,0.2650838]
["bitfinex-derivatives","BTCF0:USTF0",1745824130517,0.4956706,94635.0,94634.0,0.2650838]
["bitfinex-derivatives","BTCF0:USTF0",1745824130731,0.4976706,94635.0,94634.0,0.2650838]
["bitfinex-derivatives","BTCF0:USTF0",1745824131632,0.4976706,94635.0,94634.0,0.2640838]
["bitfinex-derivatives","BTCF0:USTF0",1745824131829,0.4986706,94635.0,94634.0,0.2640838]
["bitfinex-derivatives","BTCF0:USTF0",1745824132317,0.6206706,94635.0,94634.0,0.2640838]
["bitfinex-derivatives","BTCF0:USTF0",1745824134823,0.6206706,94635.0,94634.0,0.3296838]
["bitfinex-derivatives","BTCF0:USTF0",1745824135222,0.4986706,94635.0,94634.0,0.3296838]
["bitfinex-derivatives","BTCF0:USTF0",1745824136223,0.6206706,94635.0,94634.0,0.3296838]
["bitfinex-derivatives","BTCF0:USTF0",1745824137033,0.6176706,94635.0,94634.0,0.3296838]
["bitfinex-derivatives","BTCF0:USTF0",1745824137337,0.6206706,94635.0,94634.0,0.3296838]
["bitfinex-derivatives","BTCF0:USTF0",1745824137833,0.6216706,94635.0,94634.0,0.3296838]
["bitfinex-derivatives","BTCF0:USTF0",1745824138236,0.4996706,94635.0,94634.0,0.3296838]
["bitfinex-derivatives","BTCF0:USTF0",1745824138433,0.5006706,94635.0,94634.0,0.3296838]
["bitfinex-derivatives","BTCF0:USTF0",1745824139331,0.6226706,94635.0,94634.0,0.3296838]
["bitfinex-derivatives","BTCF0:USTF0",1745824139637,0.6226706,94635.0,94634.0,0.2640838]
["bitfinex-derivatives","BTCF0:USTF0",1745824140237,0.5006706,94635.0,94634.0,0.2640838]
["bitfinex-derivatives","BTCF0:USTF0",1745824145230,0.6226706,94635.0,94634.0,0.2640838]
["bitfinex-derivatives","BTCF0:USTF0",1745824147433,0.5006706,94635.0,94634.0,0.2640838]
["bitfinex-derivatives","BTCF0:USTF0",1745824152337,0.5006706,94635.0,94634.0,0.3258838]
["bitfinex-derivatives","BTCF0:USTF0",1745824154642,0.3762706,94635.0,94634.0,0.3258838]
["bitfinex-derivatives","BTCF0:USTF0",1745824155143,0.4982706,94635.0,94634.0,0.3258838]
["bitfinex-derivatives","BTCF0:USTF0",1745824156246,0.3762706,94635.0,94634.0,0.3258838]
["bitfinex-derivatives","BTCF0:USTF0",1745824162038,0.165,94635.0,94634.0,0.3258838]
["bitfinex-derivatives","BTCF0:USTF0",1745824162243,0.175,94635.0,94634.0,0.3258838]
["bitfinex-derivatives","BTCF0:USTF0",1745824163340,0.175,94635.0,94634.0,0.4478838]
["bitfinex-derivatives","BTCF0:USTF0",1745824167448,0.3862706,94635.0,94634.0,0.4478838]
["bitfinex-derivatives","BTCF0:USTF0",1745824167742,0.175,94635.0,94634.0,0.4478838]
["bitfinex-derivatives","BTCF0:USTF0",1745824169645,0.3862706,94635.0,94634.0,0.4478838]
["bitfinex-derivatives","BTCF0:USTF0",1745824169839,0.175,94635.0,94634.0,0.4478838]
["bitfinex-derivatives","BTCF0:USTF0",1745824170349,0.175,94635.0,94634.0,0.3258838]
["bitfinex-derivatives","BTCF0:USTF0",1745824171340,0.3032,94635.0,94634.0,0.3258838]
["bitfinex-derivatives","BTCF0:USTF0",1745824171848,0.5144706,94635.0,94634.0,0.3258838]
["bitfinex-derivatives","BTCF0:USTF0",1745824173551,0.8752706,94635.0,94634.0,0.3258838]
["bitfinex-derivatives","BTCF0:USTF0",1745824179349,0.9972706,94635.0,94634.0,0.3258838]
["bitfinex-derivatives","BTCF0:USTF0",1745824180251,0.8752706,94635.0,94634.0,0.3258838]
["bitfinex-derivatives","BTCF0:USTF0",1745824183148,0.9972706,94635.0,94634.0,0.3258838]
["bitfinex-derivatives","BTCF0:USTF0",1745824184142,0.8752706,94635.0,94634.0,0.3258838]
["bitfinex-derivatives","BTCF0:USTF0",1745824187758,0.2112729,94634.0,94633.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1745824187957,0.3412729,94634.0,94633.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1745824188149,0.2112974,94623.0,94622.0,0.2112975]
["bitfinex-derivatives","BTCF0:USTF0",1745824188457,0.5008,94623.0,94622.0,0.2112975]
["bitfinex-derivatives","BTCF0:USTF0",1745824188662,0.14,94623.0,94622.0,0.2112975]
["bitfinex-derivatives","BTCF0:USTF0",1745824189356,0.14,94623.0,94622.0,0.2777975]
["bitfinex-derivatives","BTCF0:USTF0",1745824189961,0.141,94623.0,94622.0,0.2777975]
["bitfinex-derivatives","BTCF0:USTF0",1745824190255,0.141,94623.0,94622.0,0.4017975]
["bitfinex-derivatives","BTCF0:USTF0",1745824190760,0.141,94623.0,94622.0,0.4007975]
["bitfinex-derivatives","BTCF0:USTF0",1745824191857,0.142,94623.0,94622.0,0.4007975]
["bitfinex-derivatives","BTCF0:USTF0",1745824193955,0.3532974,94623.0,94622.0,0.4007975]
["bitfinex-derivatives","BTCF0:USTF0",1745824195762,0.142,94623.0,94622.0,0.4007975]
["bitfinex-derivatives","BTCF0:USTF0",1745824201163,0.142,94623.0,94622.0,0.3942975]
["bitfinex-derivatives","BTCF0:USTF0",1745824201365,0.23,94633.0,94632.0,0.2112773]
["bitfinex-derivatives","BTCF0:USTF0",1745824201666,0.06532,94637.0,94635.0,0.2112706]
["bitfinex-derivatives","BTCF0:USTF0",1745824201862,0.7976684,94636.0,94635.0,0.2112706]
["bitfinex-derivatives","BTCF0:USTF0",1745824202160,0.7976684,94636.0,94635.0,1.8332706]
["bitfinex-derivatives","BTCF0:USTF0",1745824202563,0.7976684,94636.0,94635.0,1.9012706]
["bitfinex-derivatives","BTCF0:USTF0",1745824203460,0.8663684,94636.0,94635.0,1.9012706]
["bitfinex-derivatives","BTCF0:USTF0",1745824203671,0.8683684,94636.0,94635.0,1.9012706]
["bitfinex-derivatives","BTCF0:USTF0",1745824204064,0.8663684,94636.0,94635.0,1.9012706]
["bitfinex-derivatives","BTCF0:USTF0",1745824204263,0.8673684,94636.0,94635.0,1.9012706]
["bitfinex-derivatives","BTCF0:USTF0",1745824204458,0.5268,94636.0,94635.0,1.9012706]
["bitfinex-derivatives","BTCF0:USTF0",1745824204862,0.5238,94636.0,94635.0,1.9022706]
["bitfinex-derivatives","BTCF0:USTF0",1745824205559,0.163,94636.0,94635.0,1.9022706]
["bitfinex-derivatives","BTCF0:USTF0",1745824205758,0.2282,94636.0,94635.0,1.9022706]
["bitfinex-derivatives","BTCF0:USTF0",1745824210854,0.589,94636.0,94635.0,1.9022706]
["bitfinex-derivatives","BTCF0:USTF0",1745824212161,0.589,94636.0,94635.0,1.7802706]
["bitfinex-derivatives","BTCF0:USTF0",1745824213158,0.589,94636.0,94635.0,1.9022706]
["bitfinex-derivatives","BTCF0:USTF0",1745824213966,0.8664684,94636.0,94635.0,1.9022706]
["bitfinex-derivatives","BTCF0:USTF0",1745824214468,0.6552,94636.0,94635.0,1.9022706]
["bitfinex-derivatives","BTCF0:USTF0",1745824215765,0.8664684,94636.0,94635.0,1.9022706]
["bitfinex-derivatives","BTCF0:USTF0",1745824216566,0.6552,94636.0,94635.0,1.9022706]
["bitfinex-derivatives","BTCF0:USTF0",1745824217159,0.8664684,94636.0,94635.0,1.9022706]
["bitfinex-derivatives","BTCF0:USTF0",1745824223976,0.6552,94636.0,94635.0,1.9022706]
["bitfinex-derivatives","BTCF0:USTF0",1745824224176,0.6552,94636.0,94635.0,1.7802706]
["bitfinex-derivatives","BTCF0:USTF0",1745824225176,0.6552,94636.0,94635.0,1.9022706]
["bitfinex-derivatives","BTCF0:USTF0",1745824228179,0.6552,94636.0,94635.0,1.7802706]
["bitfinex-derivatives","BTCF0:USTF0",1745824229180,0.6552,94636.0,94635.0,1.9022706]
["bitfinex-derivatives","BTCF0:USTF0",1745824230174,0.6552,94636.0,94635.0,1.7802706]
["bitfinex-derivatives","BTCF0:USTF0",1745824231275,0.6552,94636.0,94635.0,1.9022706]
["bitfinex-derivatives","BTCF0:USTF0",1745824232267,0.6552,94636.0,94635.0,1.7802706]
["bitfinex-derivatives","BTCF0:USTF0",1745824233072,0.6552,94636.0,94635.0,1.9022706]
["bitfinex-derivatives","BTCF0:USTF0",1745824234268,0.6552,94636.0,94635.0,1.7802706]
["bitfinex-derivatives","BTCF0:USTF0",1745824236266,0.6552,94636.0,94635.0,1.9022706]
["bitfinex-derivatives","BTCF0:USTF0",1745824238079,0.8664684,94636.0,94635.0,1.9022706]
["bitfinex-derivatives","BTCF0:USTF0",1745824239482,0.6552,94636.0,94635.0,1.9022706]
["bitfinex-derivatives","BTCF0:USTF0",1745824241888,0.8664684,94636.0,94635.0,1.9022706]
["bitfinex-derivatives","BTCF0:USTF0",1745824245678,0.8664684,94636.0,94635.0,1.8342706]
["bitfinex-derivatives","BTCF0:USTF0",1745824247069,0.8664684,94636.0,94635.0,1.8972706]
["bitfinex-derivatives","BTCF0:USTF0",1745824251685,0.6552,94636.0,94635.0,1.8972706]
["bitfinex-derivatives","BTCF0:USTF0",1745824252089,0.6552,94636.0,94635.0,1.7752706]
["bitfinex-derivatives","BTCF0:USTF0",1745824252296,0.8664684,94636.0,94635.0,1.7752706]
["bitfinex-derivatives","BTCF0:USTF0",1745824253193,0.8664684,94636.0,94635.0,1.8972706]
["bitfinex-derivatives","BTCF0:USTF0",1745824254288,0.8664684,94636.0,94635.0,1.7752706]
["bitfinex-derivatives","BTCF0:USTF0",1745824255094,0.8664684,94636.0,94635.0,1.8972706]
["bitfinex-derivatives","BTCF0:USTF0",1745824255591,0.6552,94636.0,94635.0,1.8972706]
["bitfinex-derivatives","BTCF0:USTF0",1745824256084,0.6552,94636.0,94635.0,1.7752706]
["bitfinex-derivatives","BTCF0:USTF0",1745824260183,0.6552,94636.0,94635.0,1.8972706]
["bitfinex-derivatives","BTCF0:USTF0",1745824261095,0.8664684,94636.0,94635.0,1.8972706]
["bitfinex-derivatives","BTCF0:USTF0",1745824261393,0.8664684,94636.0,94635.0,1.7752706]
["bitfinex-derivatives","BTCF0:USTF0",1745824262294,0.8664684,94636.0,94635.0,1.8972706]
["bitfinex-derivatives","BTCF0:USTF0",1745824264590,0.6552,94636.0,94635.0,1.8972706]
["bitfinex-derivatives","BTCF0:USTF0",1745824266096,0.8664684,94636.0,94635.0,1.8972706]
["bitfinex-derivatives","BTCF0:USTF0",1745824267192,0.7064684,94636.0,94635.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745824267494,0.8564684,94636.0,94635.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745824268099,0.9784684,94636.0,94635.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745824268299,0.9784684,94636.0,94635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745824269795,0.2113108,94617.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1745824270096,0.7121108,94617.0,94616.0,0.211313]
["bitfinex-derivatives","BTCF0:USTF0",1745824270293,0.2113153,94615.0,94614.0,0.16033773]
["bitfinex-derivatives","BTCF0:USTF0",1745824270492,0.2113153,94615.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745824270493,0.2113309,94608.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745824270700,0.7221309,94608.0,94607.0,0.2129186]
["bitfinex-derivatives","BTCF0:USTF0",1745824271089,0.8441309,94608.0,94607.0,0.2129186]
["bitfinex-derivatives","BTCF0:USTF0",1745824271490,0.9127309,94608.0,94607.0,0.2129186]
["bitfinex-derivatives","BTCF0:USTF0",1745824271693,0.9127309,94608.0,94607.0,0.2169186]
["bitfinex-derivatives","BTCF0:USTF0",1745824272299,0.9127309,94608.0,94607.0,0.2159186]
["bitfinex-derivatives","BTCF0:USTF0",1745824273097,0.7907309,94608.0,94607.0,0.2159186]
["bitfinex-derivatives","BTCF0:USTF0",1745824273907,0.7927309,94608.0,94607.0,0.0055855]
["bitfinex-derivatives","BTCF0:USTF0",1745824274100,0.9147309,94608.0,94607.0,0.0055855]
["bitfinex-derivatives","BTCF0:USTF0",1745824275210,0.7927309,94608.0,94607.0,0.0055855]
["bitfinex-derivatives","BTCF0:USTF0",1745824275412,0.7927309,94608.0,94607.0,0.2169186]
["bitfinex-derivatives","BTCF0:USTF0",1745824279111,0.9147309,94608.0,94607.0,0.2169186]
["bitfinex-derivatives","BTCF0:USTF0",1745824280202,0.7927309,94608.0,94607.0,0.2820186]
["bitfinex-derivatives","BTCF0:USTF0",1745824281797,0.7927309,94608.0,94607.0,0.2169186]
["bitfinex-derivatives","BTCF0:USTF0",1745824282005,0.8580509,94608.0,94607.0,0.2169186]
["bitfinex-derivatives","BTCF0:USTF0",1745824282707,0.5128,94608.0,94607.0,0.2169186]
["bitfinex-derivatives","BTCF0:USTF0",1745824282907,0.3628,94608.0,94607.0,0.2824186]
["bitfinex-derivatives","BTCF0:USTF0",1745824283213,0.162,94608.0,94607.0,0.6544186]
["bitfinex-derivatives","BTCF0:USTF0",1745824283511,0.162,94608.0,94607.0,1.9044186]
["bitfinex-derivatives","BTCF0:USTF0",1745824285415,0.22,94618.0,94607.0,1.6930855]
["bitfinex-derivatives","BTCF0:USTF0",1745824285713,0.2,94628.0,94627.0,0.2112885]
["bitfinex-derivatives","BTCF0:USTF0",1745824286014,0.16,94628.0,94627.0,0.2112885]
["bitfinex-derivatives","BTCF0:USTF0",1745824286314,0.16,94628.0,94627.0,1.8332885]
["bitfinex-derivatives","BTCF0:USTF0",1745824286709,0.16,94628.0,94627.0,1.9654885]
["bitfinex-derivatives","BTCF0:USTF0",1745824288302,0.161,94628.0,94627.0,1.9654885]
["bitfinex-derivatives","BTCF0:USTF0",1745824292014,0.3722862,94628.0,94627.0,1.9654885]
["bitfinex-derivatives","BTCF0:USTF0",1745824292203,0.161,94628.0,94627.0,1.9654885]
["bitfinex-derivatives","BTCF0:USTF0",1745824292814,0.2906,94628.0,94627.0,1.9654885]
["bitfinex-derivatives","BTCF0:USTF0",1745824293015,0.2896,94628.0,94627.0,1.9654885]
["bitfinex-derivatives","BTCF0:USTF0",1745824293311,0.2916,94628.0,94627.0,1.9664885]
["bitfinex-derivatives","BTCF0:USTF0",1745824293914,0.2283,94628.0,94627.0,1.9636885]
["bitfinex-derivatives","BTCF0:USTF0",1745824294115,0.162,94628.0,94627.0,1.9636885]
["bitfinex-derivatives","BTCF0:USTF0",1745824294316,0.3732862,94628.0,94627.0,1.9636885]
["bitfinex-derivatives","BTCF0:USTF0",1745824294709,0.3732862,94628.0,94627.0,1.9626885]
["bitfinex-derivatives","BTCF0:USTF0",1745824294902,0.5028862,94628.0,94627.0,1.9626885]
["bitfinex-derivatives","BTCF0:USTF0",1745824295314,0.5028862,94628.0,94627.0,0.4626885]
["bitfinex-derivatives","BTCF0:USTF0",1745824296115,0.5028862,94628.0,94627.0,0.3946885]
["bitfinex-derivatives","BTCF0:USTF0",1745824298121,0.5028862,94628.0,94627.0,0.2726885]
["bitfinex-derivatives","BTCF0:USTF0",1745824299118,0.5028862,94628.0,94627.0,0.3946885]
["bitfinex-derivatives","BTCF0:USTF0",1745824299321,0.5008862,94628.0,94627.0,0.3946885]
["bitfinex-derivatives","BTCF0:USTF0",1745824299619,0.5028862,94628.0,94627.0,0.3946885]
["bitfinex-derivatives","BTCF0:USTF0",1745824300724,0.5038862,94628.0,94627.0,0.3946885]
["bitfinex-derivatives","BTCF0:USTF0",1745824300918,0.5048862,94628.0,94627.0,0.3946885]
["bitfinex-derivatives","BTCF0:USTF0",1745824301228,0.6268862,94628.0,94627.0,0.2726885]
["bitfinex-derivatives","BTCF0:USTF0",1745824301723,0.6258862,94628.0,94627.0,0.2726885]
["bitfinex-derivatives","BTCF0:USTF0",1745824302022,0.6268862,94628.0,94627.0,0.2726885]
["bitfinex-derivatives","BTCF0:USTF0",1745824302424,0.6238862,94628.0,94627.0,0.2726885]
["bitfinex-derivatives","BTCF0:USTF0",1745824302614,0.6268862,94628.0,94627.0,0.2726885]
["bitfinex-derivatives","BTCF0:USTF0",1745824304024,0.6248862,94628.0,94627.0,0.2726885]
["bitfinex-derivatives","BTCF0:USTF0",1745824304224,0.6258862,94628.0,94627.0,0.3401885]
["bitfinex-derivatives","BTCF0:USTF0",1745824304713,0.6238862,94628.0,94627.0,0.3401885]
["bitfinex-derivatives","BTCF0:USTF0",1745824304914,0.6268862,94628.0,94627.0,0.3401885]
["bitfinex-derivatives","BTCF0:USTF0",1745824306125,0.5048862,94628.0,94627.0,0.3401885]
["bitfinex-derivatives","BTCF0:USTF0",1745824307030,0.8656862,94628.0,94627.0,0.3401885]
["bitfinex-derivatives","BTCF0:USTF0",1745824317935,0.6544,94628.0,94627.0,0.3401885]
["bitfinex-derivatives","BTCF0:USTF0",1745824318239,0.154,94628.0,94627.0,0.3401885]
["bitfinex-derivatives","BTCF0:USTF0",1745824319133,0.154,94628.0,94627.0,0.4621885]
["bitfinex-derivatives","BTCF0:USTF0",1745824319440,0.154,94628.0,94627.0,1.9621885]
["bitfinex-derivatives","BTCF0:USTF0",1745824330251,0.154,94628.0,94627.0,0.4621885]
["bitfinex-derivatives","BTCF0:USTF0",1745824330446,0.2181,94628.0,94627.0,0.4621885]
["bitfinex-derivatives","BTCF0:USTF0",1745824330949,0.2821,94628.0,94627.0,0.4621885]
["bitfinex-derivatives","BTCF0:USTF0",1745824331744,0.4933862,94628.0,94627.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1745824332048,1.225266,94628.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1745824332242,0.2113309,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1745824332444,0.3613309,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1745824333041,0.4261309,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1745824333346,0.5491309,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1745824333547,0.6145309,94608.0,94607.0,0.0045855]
["bitfinex-derivatives","BTCF0:USTF0",1745824334047,0.6145309,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1745824334248,0.6145309,94608.0,94607.0,0.0035855]
["bitfinex-derivatives","BTCF0:USTF0",1745824335447,0.2113376,94605.0,94604.0,0.2113398]
["bitfinex-derivatives","BTCF0:USTF0",1745824335745,0.3613376,94605.0,94604.0,0.2113398]
["bitfinex-derivatives","BTCF0:USTF0",1745824336139,0.4833376,94605.0,94604.0,0.2113398]
["bitfinex-derivatives","BTCF0:USTF0",1745824336949,0.4843376,94605.0,94604.0,0.2113398]
["bitfinex-derivatives","BTCF0:USTF0",1745824337350,0.4843376,94605.0,94604.0,0.2143398]
["bitfinex-derivatives","BTCF0:USTF0",1745824343242,0.3623376,94605.0,94604.0,0.2143398]
["bitfinex-derivatives","BTCF0:USTF0",1745824346949,0.3623376,94605.0,94604.0,0.2781398]
["bitfinex-derivatives","BTCF0:USTF0",1745824353859,0.3623376,94605.0,94604.0,0.2761398]
["bitfinex-derivatives","BTCF0:USTF0",1745824354862,0.3623376,94605.0,94604.0,0.2751398]
["bitfinex-derivatives","BTCF0:USTF0",1745824355060,0.3623376,94605.0,94604.0,0.2761398]
["bitfinex-derivatives","BTCF0:USTF0",1745824355447,0.3613376,94605.0,94604.0,0.2761398]
["bitfinex-derivatives","BTCF0:USTF0",1745824355647,0.3623376,94605.0,94604.0,0.2761398]
["bitfinex-derivatives","BTCF0:USTF0",1745824359060,0.4843376,94605.0,94604.0,0.2761398]
["bitfinex-derivatives","BTCF0:USTF0",1745824363159,0.4843376,94605.0,94604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745824363354,0.4843376,94605.0,94603.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1745824363556,0.2113689,94591.0,94590.0,0.2798704]
["bitfinex-derivatives","BTCF0:USTF0",1745824363756,0.7321689,94591.0,94590.0,0.2798704]
["bitfinex-derivatives","BTCF0:USTF0",1745824364166,0.8541689,94591.0,94590.0,0.2798704]
["bitfinex-derivatives","BTCF0:USTF0",1745824365067,0.8541689,94591.0,94590.0,0.29428913]
["bitfinex-derivatives","BTCF0:USTF0",1745824365263,0.8551689,94591.0,94590.0,0.29428913]
["bitfinex-derivatives","BTCF0:USTF0",1745824365770,0.8551689,94591.0,94590.0,0.29828913]
["bitfinex-derivatives","BTCF0:USTF0",1745824366172,0.8551689,94591.0,94590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745824366467,0.2642432,94583.0,94580.0,0.0528482]
["bitfinex-derivatives","BTCF0:USTF0",1745824366662,0.4242432,94583.0,94582.0,0.2113868]
["bitfinex-derivatives","BTCF0:USTF0",1745824366865,0.7850432,94583.0,94582.0,0.2113868]
["bitfinex-derivatives","BTCF0:USTF0",1745824367267,0.9070432,94583.0,94582.0,0.2798868]
["bitfinex-derivatives","BTCF0:USTF0",1745824367659,0.9080432,94583.0,94582.0,0.2798868]
["bitfinex-derivatives","BTCF0:USTF0",1745824368055,1.0345432,94583.0,94582.0,0.2113868]
["bitfinex-derivatives","BTCF0:USTF0",1745824368259,1.0335432,94583.0,94582.0,0.2113868]
["bitfinex-derivatives","BTCF0:USTF0",1745824368460,1.0345432,94583.0,94582.0,0.2790868]
["bitfinex-derivatives","BTCF0:USTF0",1745824368663,1.0345432,94583.0,94582.0,0.3456868]
["bitfinex-derivatives","BTCF0:USTF0",1745824369070,1.0345432,94583.0,94582.0,0.3476868]
["bitfinex-derivatives","BTCF0:USTF0",1745824369570,1.0345432,94583.0,94582.0,0.3466868]
["bitfinex-derivatives","BTCF0:USTF0",1745824370775,1.0345432,94583.0,94582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745824371162,0.7931467,94583.0,94567.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1745824371470,0.5722091,94573.0,94568.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1745824371658,0.7222091,94573.0,94568.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745824372161,0.8442091,94573.0,94571.0,0.01402889]
["bitfinex-derivatives","BTCF0:USTF0",1745824372364,0.9099091,94573.0,94571.0,0.01402889]
["bitfinex-derivatives","BTCF0:USTF0",1745824372768,0.9099091,94573.0,94572.0,0.00458608]
["bitfinex-derivatives","BTCF0:USTF0",1745824373668,0.9099091,94573.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1745824373875,0.9099091,94573.0,94572.0,0.21399748]
["bitfinex-derivatives","BTCF0:USTF0",1745824374570,0.9109091,94573.0,94572.0,0.00258608]
["bitfinex-derivatives","BTCF0:USTF0",1745824375365,0.9109091,94573.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1745824375570,0.9762291,94573.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1745824375967,0.9782291,94573.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1745824376365,0.9782291,94573.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1745824376366,0.2114248,94567.0,94566.0,0.2114247]
["bitfinex-derivatives","BTCF0:USTF0",1745824376570,0.3614248,94567.0,94566.0,0.2114247]
["bitfinex-derivatives","BTCF0:USTF0",1745824376767,0.3614248,94567.0,94557.0,0.00158629]
["bitfinex-derivatives","BTCF0:USTF0",1745824376768,0.2114404,94559.0,94557.0,0.00158629]
["bitfinex-derivatives","BTCF0:USTF0",1745824376970,0.2114404,94559.0,94558.0,0.2796427]
["bitfinex-derivatives","BTCF0:USTF0",1745824376971,0.7322404,94559.0,94558.0,0.2796427]
["bitfinex-derivatives","BTCF0:USTF0",1745824377176,0.8542404,94559.0,94558.0,0.2796427]
["bitfinex-derivatives","BTCF0:USTF0",1745824377471,0.282,94559.0,94558.0,0.2796427]
["bitfinex-derivatives","BTCF0:USTF0",1745824377668,0.4934404,94559.0,94558.0,0.2796427]
["bitfinex-derivatives","BTCF0:USTF0",1745824377870,0.4934404,94559.0,94558.0,0.2935414]
["bitfinex-derivatives","BTCF0:USTF0",1745824378176,0.3714404,94559.0,94558.0,0.2935414]
["bitfinex-derivatives","BTCF0:USTF0",1745824378772,0.3714404,94559.0,94558.0,0.30157248]
["bitfinex-derivatives","BTCF0:USTF0",1745824379276,0.3724404,94559.0,94558.0,0.30157248]
["bitfinex-derivatives","BTCF0:USTF0",1745824379577,0.3724404,94559.0,94558.0,0.30357248]
["bitfinex-derivatives","BTCF0:USTF0",1745824380173,0.3724404,94559.0,94558.0,0.30257248]
["bitfinex-derivatives","BTCF0:USTF0",1745824381676,0.3724404,94559.0,94558.0,0.30157248]
["bitfinex-derivatives","BTCF0:USTF0",1745824381867,0.3724404,94559.0,94558.0,0.30257248]
["bitfinex-derivatives","BTCF0:USTF0",1745824382066,0.161,94559.0,94558.0,0.30257248]
["bitfinex-derivatives","BTCF0:USTF0",1745824382775,0.3724404,94559.0,94558.0,0.30257248]
["bitfinex-derivatives","BTCF0:USTF0",1745824383172,0.3724404,94559.0,94558.0,0.42457248]
["bitfinex-derivatives","BTCF0:USTF0",1745824384279,0.3724404,94559.0,94558.0,0.30257248]
["bitfinex-derivatives","BTCF0:USTF0",1745824385964,0.161,94559.0,94558.0,0.30257248]
["bitfinex-derivatives","BTCF0:USTF0",1745824389574,0.3724404,94559.0,94558.0,0.30257248]
["bitfinex-derivatives","BTCF0:USTF0",1745824390267,0.161,94559.0,94558.0,0.30257248]
["bitfinex-derivatives","BTCF0:USTF0",1745824390474,0.3724404,94559.0,94558.0,0.30257248]
["bitfinex-derivatives","BTCF0:USTF0",1745824390775,0.161,94559.0,94558.0,0.36737248]
["bitfinex-derivatives","BTCF0:USTF0",1745824391666,0.2257,94559.0,94558.0,0.36737248]
["bitfinex-derivatives","BTCF0:USTF0",1745824392975,0.4371404,94559.0,94558.0,0.36737248]
["bitfinex-derivatives","BTCF0:USTF0",1745824394478,0.4361404,94559.0,94558.0,0.36637248]
["bitfinex-derivatives","BTCF0:USTF0",1745824394776,0.4371404,94559.0,94558.0,0.36637248]
["bitfinex-derivatives","BTCF0:USTF0",1745824395484,0.4381404,94559.0,94558.0,0.29817248]
["bitfinex-derivatives","BTCF0:USTF0",1745824396083,0.5601404,94559.0,94558.0,0.29817248]
["bitfinex-derivatives","BTCF0:USTF0",1745824396283,0.3487,94559.0,94558.0,0.29817248]
["bitfinex-derivatives","BTCF0:USTF0",1745824396483,0.3487,94559.0,94558.0,0.36197248]
["bitfinex-derivatives","BTCF0:USTF0",1745824397283,0.5875,94559.0,94558.0,0.36197248]
["bitfinex-derivatives","BTCF0:USTF0",1745824397587,0.7989404,94559.0,94558.0,0.36197248]
["bitfinex-derivatives","BTCF0:USTF0",1745824397776,0.7999404,94559.0,94558.0,0.36197248]
["bitfinex-derivatives","BTCF0:USTF0",1745824398378,0.4391404,94559.0,94558.0,0.36197248]
["bitfinex-derivatives","BTCF0:USTF0",1745824398581,0.7999404,94559.0,94558.0,0.36197248]
["bitfinex-derivatives","BTCF0:USTF0",1745824401482,0.7999404,94559.0,94558.0,0.29817248]
["bitfinex-derivatives","BTCF0:USTF0",1745824403481,0.7999404,94559.0,94558.0,0.00803108]
["bitfinex-derivatives","BTCF0:USTF0",1745824403785,0.7999404,94559.0,94557.0,0.21302929]
["bitfinex-derivatives","BTCF0:USTF0",1745824403786,0.2114427,94558.0,94557.0,0.21302929]
["bitfinex-derivatives","BTCF0:USTF0",1745824403988,0.4297427,94558.0,94557.0,0.21302929]
["bitfinex-derivatives","BTCF0:USTF0",1745824404178,0.6211427,94558.0,94557.0,0.21302929]
["bitfinex-derivatives","BTCF0:USTF0",1745824404984,0.6231427,94558.0,94557.0,0.21302929]
["bitfinex-derivatives","BTCF0:USTF0",1745824405289,0.6241427,94558.0,94557.0,0.21302929]
["bitfinex-derivatives","BTCF0:USTF0",1745824405475,0.6221427,94558.0,94557.0,0.21302929]
["bitfinex-derivatives","BTCF0:USTF0",1745824405678,0.6241427,94558.0,94557.0,0.21302929]
["bitfinex-derivatives","BTCF0:USTF0",1745824406089,0.6221427,94558.0,94557.0,0.21302929]
["bitfinex-derivatives","BTCF0:USTF0",1745824406293,0.6241427,94558.0,94557.0,0.21302929]
["bitfinex-derivatives","BTCF0:USTF0",1745824407580,0.6241427,94558.0,94557.0,0.00158629]
["bitfinex-derivatives","BTCF0:USTF0",1745824407982,0.6241427,94558.0,94557.0,0.21303119]
["bitfinex-derivatives","BTCF0:USTF0",1745824408181,0.6241427,94558.0,94557.0,0.00158629]
["bitfinex-derivatives","BTCF0:USTF0",1745824408786,0.6241427,94558.0,94557.0,0.21303119]
["bitfinex-derivatives","BTCF0:USTF0",1745824408990,0.6241427,94558.0,94557.0,0.00158629]
["bitfinex-derivatives","BTCF0:USTF0",1745824412298,0.6241427,94558.0,94557.0,0.21303119]
["bitfinex-derivatives","BTCF0:USTF0",1745824412592,0.6241427,94558.0,94557.0,0.00158629]
["bitfinex-derivatives","BTCF0:USTF0",1745824413489,0.2643278,94551.0,94550.0,0.2114594]
["bitfinex-derivatives","BTCF0:USTF0",1745824413689,0.7751278,94551.0,94550.0,0.2114594]
["bitfinex-derivatives","BTCF0:USTF0",1745824413988,0.9053278,94551.0,94550.0,0.2114594]
["bitfinex-derivatives","BTCF0:USTF0",1745824414796,0.9063278,94551.0,94550.0,0.2114594]
["bitfinex-derivatives","BTCF0:USTF0",1745824415094,1.0283278,94551.0,94550.0,0.2114594]
["bitfinex-derivatives","BTCF0:USTF0",1745824415286,1.0283278,94551.0,94550.0,0.2257586]
["bitfinex-derivatives","BTCF0:USTF0",1745824415597,0.9754628,94551.0,94550.0,0.2257586]
["bitfinex-derivatives","BTCF0:USTF0",1745824416287,0.9754628,94551.0,94550.0,0.2928586]
["bitfinex-derivatives","BTCF0:USTF0",1745824416288,0.8534628,94551.0,94550.0,0.2928586]
["bitfinex-derivatives","BTCF0:USTF0",1745824418283,0.8534628,94551.0,94550.0,0.30063396]
["bitfinex-derivatives","BTCF0:USTF0",1745824423104,0.9754628,94551.0,94550.0,0.30063396]
["bitfinex-derivatives","BTCF0:USTF0",1745824424202,0.8534628,94551.0,94550.0,0.30063396]
["bitfinex-derivatives","BTCF0:USTF0",1745824425801,0.3618,94551.0,94550.0,0.30063396]
["bitfinex-derivatives","BTCF0:USTF0",1745824425990,0.5028,94551.0,94550.0,0.30063396]
["bitfinex-derivatives","BTCF0:USTF0",1745824426305,0.5028,94551.0,94550.0,0.42263396]
["bitfinex-derivatives","BTCF0:USTF0",1745824426603,0.142,94551.0,94550.0,0.42263396]
["bitfinex-derivatives","BTCF0:USTF0",1745824426997,0.142,94551.0,94550.0,1.92263396]
["bitfinex-derivatives","BTCF0:USTF0",1745824428204,0.142,94551.0,94550.0,1.80063396]
["bitfinex-derivatives","BTCF0:USTF0",1745824428906,0.143,94551.0,94550.0,1.80063396]
["bitfinex-derivatives","BTCF0:USTF0",1745824435998,0.3544583,94551.0,94550.0,1.80063396]
["bitfinex-derivatives","BTCF0:USTF0",1745824436198,0.7152583,94551.0,94550.0,1.80063396]
["bitfinex-derivatives","BTCF0:USTF0",1745824439908,0.3544583,94551.0,94550.0,1.80063396]
["bitfinex-derivatives","BTCF0:USTF0",1745824440104,0.7152583,94551.0,94550.0,1.80063396]
["bitfinex-derivatives","BTCF0:USTF0",1745824440608,0.5038,94551.0,94550.0,1.80063396]
["bitfinex-derivatives","BTCF0:USTF0",1745824442918,0.143,94551.0,94550.0,1.80063396]
["bitfinex-derivatives","BTCF0:USTF0",1745824444208,0.143,94551.0,94550.0,1.92263396]
["bitfinex-derivatives","BTCF0:USTF0",1745824444701,0.0652,94560.0,94559.0,0.2114404]
["bitfinex-derivatives","BTCF0:USTF0",1745824444903,0.1252,94560.0,94559.0,0.2114404]
["bitfinex-derivatives","BTCF0:USTF0",1745824445411,0.1252,94560.0,94559.0,1.7114404]
["bitfinex-derivatives","BTCF0:USTF0",1745824445604,0.1252,94560.0,94559.0,1.8447404]
["bitfinex-derivatives","BTCF0:USTF0",1745824445806,0.1282,94560.0,94559.0,1.8447404]
["bitfinex-derivatives","BTCF0:USTF0",1745824446412,0.1312,94560.0,94559.0,1.8457404]
["bitfinex-derivatives","BTCF0:USTF0",1745824446627,0.1302,94560.0,94559.0,1.8457404]
["bitfinex-derivatives","BTCF0:USTF0",1745824447408,0.1292,94560.0,94559.0,1.8447404]
["bitfinex-derivatives","BTCF0:USTF0",1745824449308,0.3406382,94560.0,94559.0,1.8447404]
["bitfinex-derivatives","BTCF0:USTF0",1745824454615,0.1292,94560.0,94559.0,1.8447404]
["bitfinex-derivatives","BTCF0:USTF0",1745824461209,0.1971,94560.0,94559.0,1.8447404]
["bitfinex-derivatives","BTCF0:USTF0",1745824462316,0.4085382,94560.0,94559.0,1.8447404]
["bitfinex-derivatives","BTCF0:USTF0",1745824465706,0.4085382,94560.0,94559.0,1.7767404]
["bitfinex-derivatives","BTCF0:USTF0",1745824470114,0.7693382,94560.0,94559.0,1.7767404]
["bitfinex-derivatives","BTCF0:USTF0",1745824470619,0.7693382,94560.0,94559.0,1.7114404]
["bitfinex-derivatives","BTCF0:USTF0",1745824472310,0.8913382,94560.0,94559.0,1.7114404]
["bitfinex-derivatives","BTCF0:USTF0",1745824473621,0.2114583,94551.0,94550.0,0.23352296]
["bitfinex-derivatives","BTCF0:USTF0",1745824473836,0.2643334,94549.0,94548.0,0.0528662]
["bitfinex-derivatives","BTCF0:USTF0",1745824474024,0.4143334,94549.0,94548.0,1.5528662]
["bitfinex-derivatives","BTCF0:USTF0",1745824474321,0.3614673,94549.0,94548.0,1.711465]
["bitfinex-derivatives","BTCF0:USTF0",1745824474524,0.4999673,94549.0,94548.0,1.711465]
["bitfinex-derivatives","BTCF0:USTF0",1745824475421,0.4999673,94549.0,94548.0,1.72572099]
["bitfinex-derivatives","BTCF0:USTF0",1745824475924,0.4999673,94549.0,94548.0,1.72472099]
["bitfinex-derivatives","BTCF0:USTF0",1745824476320,0.6219673,94549.0,94548.0,1.72472099]
["bitfinex-derivatives","BTCF0:USTF0",1745824477022,0.6229673,94549.0,94548.0,1.72572099]
["bitfinex-derivatives","BTCF0:USTF0",1745824477322,0.9837673,94549.0,94548.0,1.72572099]
["bitfinex-derivatives","BTCF0:USTF0",1745824477523,0.9837673,94549.0,94548.0,1.7335199]
["bitfinex-derivatives","BTCF0:USTF0",1745824480021,0.0528702,94541.0,94538.0,0.0528714]
["bitfinex-derivatives","BTCF0:USTF0",1745824480217,0.3608,94539.0,94538.0,0.2643566]
["bitfinex-derivatives","BTCF0:USTF0",1745824480522,0.5008,94539.0,94538.0,1.8331566]
["bitfinex-derivatives","BTCF0:USTF0",1745824480926,0.7807852,94539.0,94538.0,1.8331566]
["bitfinex-derivatives","BTCF0:USTF0",1745824481226,0.7807852,94539.0,94538.0,1.8341566]
["bitfinex-derivatives","BTCF0:USTF0",1745824481526,0.7807852,94539.0,94538.0,1.8371566]
["bitfinex-derivatives","BTCF0:USTF0",1745824482127,0.7817852,94539.0,94538.0,1.8361566]
["bitfinex-derivatives","BTCF0:USTF0",1745824482526,0.5703,94539.0,94538.0,1.8361566]
["bitfinex-derivatives","BTCF0:USTF0",1745824482834,0.5703,94539.0,94538.0,1.8351566]
["bitfinex-derivatives","BTCF0:USTF0",1745824483029,0.7827852,94539.0,94538.0,1.8351566]
["bitfinex-derivatives","BTCF0:USTF0",1745824488237,0.5713,94539.0,94538.0,1.8351566]
["bitfinex-derivatives","BTCF0:USTF0",1745824490332,0.5028,94539.0,94538.0,1.8351566]
["bitfinex-derivatives","BTCF0:USTF0",1745824490530,0.142,94539.0,94538.0,1.8351566]
["bitfinex-derivatives","BTCF0:USTF0",1745824490833,0.142,94539.0,94538.0,1.9000566]
["bitfinex-derivatives","BTCF0:USTF0",1745824491135,0.142,94539.0,94538.0,2.0220566]
["bitfinex-derivatives","BTCF0:USTF0",1745824496942,0.0629,94548.0,94538.0,2.0220566]
["bitfinex-derivatives","BTCF0:USTF0",1745824496943,0.0629,94548.0,94547.0,0.2114673]
["bitfinex-derivatives","BTCF0:USTF0",1745824497239,0.1029,94548.0,94547.0,0.3334673]
["bitfinex-derivatives","BTCF0:USTF0",1745824498030,0.1029,94548.0,94547.0,0.4629673]
["bitfinex-derivatives","BTCF0:USTF0",1745824498939,0.1039,94548.0,94547.0,0.4629673]
["bitfinex-derivatives","BTCF0:USTF0",1745824501035,0.041,94548.0,94547.0,0.4629673]
["bitfinex-derivatives","BTCF0:USTF0",1745824501642,0.0678,94554.0,94553.0,0.2114538]
["bitfinex-derivatives","BTCF0:USTF0",1745824501847,0.1978,94554.0,94553.0,0.2114538]
["bitfinex-derivatives","BTCF0:USTF0",1745824502043,0.1978,94554.0,94553.0,0.3334538]
["bitfinex-derivatives","BTCF0:USTF0",1745824502447,0.1978,94554.0,94553.0,1.9676538]
["bitfinex-derivatives","BTCF0:USTF0",1745824502944,0.2008,94554.0,94553.0,1.9676538]
["bitfinex-derivatives","BTCF0:USTF0",1745824503147,0.2008,94554.0,94553.0,1.8456538]
["bitfinex-derivatives","BTCF0:USTF0",1745824503956,0.133,94554.0,94553.0,1.8456538]
["bitfinex-derivatives","BTCF0:USTF0",1745824504558,0.1992,94554.0,94553.0,1.8456538]
["bitfinex-derivatives","BTCF0:USTF0",1745824505146,0.1992,94554.0,94553.0,1.9676538]
["bitfinex-derivatives","BTCF0:USTF0",1745824507153,0.1992,94554.0,94553.0,1.8456538]
["bitfinex-derivatives","BTCF0:USTF0",1745824511166,0.1992,94554.0,94553.0,1.9676538]
["bitfinex-derivatives","BTCF0:USTF0",1745824513764,0.3608,94586.0,94557.0,0.0528611]
["bitfinex-derivatives","BTCF0:USTF0",1745824513965,0.15,94574.0,94573.0,0.2114091]
["bitfinex-derivatives","BTCF0:USTF0",1745824514262,0.15,94574.0,94573.0,0.4881293]
["bitfinex-derivatives","BTCF0:USTF0",1745824514565,0.15,94574.0,94573.0,1.9881293]
["bitfinex-derivatives","BTCF0:USTF0",1745824514860,0.15,94574.0,94573.0,2.1239293]
["bitfinex-derivatives","BTCF0:USTF0",1745824515262,0.15,94574.0,94573.0,2.2459293]
["bitfinex-derivatives","BTCF0:USTF0",1745824515464,0.15,94574.0,94573.0,2.2469293]
["bitfinex-derivatives","BTCF0:USTF0",1745824515858,0.151,94574.0,94573.0,2.2479293]
["bitfinex-derivatives","BTCF0:USTF0",1745824516458,0.15,94574.0,94573.0,2.2469293]
["bitfinex-derivatives","BTCF0:USTF0",1745824516661,0.151,94574.0,94573.0,2.2479293]
["bitfinex-derivatives","BTCF0:USTF0",1745824517360,0.152,94574.0,94573.0,2.2509293]
["bitfinex-derivatives","BTCF0:USTF0",1745824519167,0.152,94574.0,94573.0,2.6660293]
["bitfinex-derivatives","BTCF0:USTF0",1745824527975,0.152,94574.0,94573.0,3.0268293]
["bitfinex-derivatives","BTCF0:USTF0",1745824528272,0.152,94574.0,94573.0,2.9210933]
["bitfinex-derivatives","BTCF0:USTF0",1745824529963,0.152,94574.0,94573.0,2.5602933]
["bitfinex-derivatives","BTCF0:USTF0",1745824530173,0.152,94574.0,94573.0,2.9210933]
["bitfinex-derivatives","BTCF0:USTF0",1745824531675,0.152,94574.0,94573.0,2.8558133]
["bitfinex-derivatives","BTCF0:USTF0",1745824531874,0.2134069,94574.0,94573.0,2.4029]
["bitfinex-derivatives","BTCF0:USTF0",1745824532075,0.4854069,94574.0,94573.0,0.5421]
["bitfinex-derivatives","BTCF0:USTF0",1745824532268,0.2642896,94567.0,94566.0,0.2114142]
["bitfinex-derivatives","BTCF0:USTF0",1745824532466,0.16,94567.0,94566.0,0.2114142]
["bitfinex-derivatives","BTCF0:USTF0",1745824532677,0.16,94567.0,94566.0,1.7114142]
["bitfinex-derivatives","BTCF0:USTF0",1745824533278,0.4171,94567.0,94566.0,1.7114142]
["bitfinex-derivatives","BTCF0:USTF0",1745824533475,0.4171,94567.0,94566.0,2.0722142]
["bitfinex-derivatives","BTCF0:USTF0",1745824534276,0.4181,94567.0,94566.0,2.0752142]
["bitfinex-derivatives","BTCF0:USTF0",1745824534584,0.4191,94567.0,94566.0,2.0792142]
["bitfinex-derivatives","BTCF0:USTF0",1745824534878,0.4181,94567.0,94566.0,2.0752142]
["bitfinex-derivatives","BTCF0:USTF0",1745824535079,0.2971,94567.0,94566.0,2.0772142]
["bitfinex-derivatives","BTCF0:USTF0",1745824536271,0.4191,94567.0,94566.0,2.0772142]
["bitfinex-derivatives","BTCF0:USTF0",1745824537385,0.4191,94567.0,94566.0,2.0782142]
["bitfinex-derivatives","BTCF0:USTF0",1745824537876,0.4191,94567.0,94566.0,2.0772142]
["bitfinex-derivatives","BTCF0:USTF0",1745824540983,0.4181,94567.0,94566.0,2.0752142]
["bitfinex-derivatives","BTCF0:USTF0",1745824541185,0.4191,94567.0,94566.0,2.0772142]
["bitfinex-derivatives","BTCF0:USTF0",1745824541378,0.4181,94567.0,94566.0,2.0772142]
["bitfinex-derivatives","BTCF0:USTF0",1745824541583,0.4191,94567.0,94566.0,2.0772142]
["bitfinex-derivatives","BTCF0:USTF0",1745824543890,0.4191,94567.0,94566.0,2.1410142]
["bitfinex-derivatives","BTCF0:USTF0",1745824544188,0.0643,94575.0,94574.0,0.2114069]
["bitfinex-derivatives","BTCF0:USTF0",1745824544393,0.0943,94575.0,94574.0,0.5722069]
["bitfinex-derivatives","BTCF0:USTF0",1745824545101,0.0010937,94575.0,94574.0,0.5722069]
["bitfinex-derivatives","BTCF0:USTF0",1745824545279,0.0010937,94575.0,94574.0,0.6942069]
["bitfinex-derivatives","BTCF0:USTF0",1745824545484,0.0030937,94575.0,94574.0,0.7517069]
["bitfinex-derivatives","BTCF0:USTF0",1745824545683,0.0030937,94575.0,94574.0,2.3169469]
["bitfinex-derivatives","BTCF0:USTF0",1745824546894,0.0030937,94575.0,94574.0,2.3179469]
["bitfinex-derivatives","BTCF0:USTF0",1745824547883,0.0020937,94575.0,94574.0,2.3179469]
["bitfinex-derivatives","BTCF0:USTF0",1745824548079,0.0020937,94575.0,94574.0,2.3189469]
["bitfinex-derivatives","BTCF0:USTF0",1745824552893,0.1883,94584.0,94583.0,0.2113868]
["bitfinex-derivatives","BTCF0:USTF0",1745824553090,0.3483,94584.0,94583.0,0.2192672]
["bitfinex-derivatives","BTCF0:USTF0",1745824553894,0.3493,94584.0,94583.0,0.2202672]
["bitfinex-derivatives","BTCF0:USTF0",1745824554096,0.3493,94584.0,94583.0,0.2811672]
["bitfinex-derivatives","BTCF0:USTF0",1745824554396,0.3493,94584.0,94583.0,0.2821672]
["bitfinex-derivatives","BTCF0:USTF0",1745824554699,0.3493,94584.0,94583.0,0.2831672]
["bitfinex-derivatives","BTCF0:USTF0",1745824561504,0.3493,94584.0,94583.0,0.6439672]
["bitfinex-derivatives","BTCF0:USTF0",1745824565291,0.3493,94584.0,94583.0,0.7659672]
["bitfinex-derivatives","BTCF0:USTF0",1745824566701,0.161,94584.0,94583.0,0.7659672]
["bitfinex-derivatives","BTCF0:USTF0",1745824568109,0.161,94584.0,94583.0,0.6439672]
["bitfinex-derivatives","BTCF0:USTF0",1745824588813,0.161,94584.0,94583.0,0.7026672]
["bitfinex-derivatives","BTCF0:USTF0",1745824593118,0.3608,94616.0,94590.0,0.0528426]
["bitfinex-derivatives","BTCF0:USTF0",1745824593312,0.3608,94616.0,94583.0,0.5970084]
["bitfinex-derivatives","BTCF0:USTF0",1745824593313,0.08444,94606.0,94605.0,0.2113376]
["bitfinex-derivatives","BTCF0:USTF0",1745824593505,0.1761,94615.0,94614.0,0.2113175]
["bitfinex-derivatives","BTCF0:USTF0",1745824593708,0.3161,94615.0,94614.0,0.5721175]
["bitfinex-derivatives","BTCF0:USTF0",1745824596114,0.3211,94615.0,94614.0,0.5731175]
["bitfinex-derivatives","BTCF0:USTF0",1745824596814,0.3261,94615.0,94614.0,0.5741175]
["bitfinex-derivatives","BTCF0:USTF0",1745824598316,0.3261,94615.0,94614.0,0.58665485]
["bitfinex-derivatives","BTCF0:USTF0",1745824601613,0.15,94615.0,94614.0,0.58665485]
["bitfinex-derivatives","BTCF0:USTF0",1745824602120,0.15,94615.0,94614.0,0.70865485]
["bitfinex-derivatives","BTCF0:USTF0",1745824602324,0.15,94615.0,94614.0,2.26645485]
["bitfinex-derivatives","BTCF0:USTF0",1745824603524,0.145,94615.0,94614.0,2.26545485]
["bitfinex-derivatives","BTCF0:USTF0",1745824603821,0.149,94615.0,94614.0,2.26645485]
["bitfinex-derivatives","BTCF0:USTF0",1745824605619,0.149,94615.0,94614.0,2.33165485]
["bitfinex-derivatives","BTCF0:USTF0",1745824606525,0.1148828,94615.0,94614.0,2.33165485]
["bitfinex-derivatives","BTCF0:USTF0",1745824607027,0.2015,94625.0,94624.0,0.2112952]
["bitfinex-derivatives","BTCF0:USTF0",1745824607323,0.08706708,94633.0,94632.0,0.2112773]
["bitfinex-derivatives","BTCF0:USTF0",1745824607525,0.22706708,94633.0,94632.0,0.2112773]
["bitfinex-derivatives","BTCF0:USTF0",1745824607720,0.22706708,94633.0,94632.0,1.7112773]
["bitfinex-derivatives","BTCF0:USTF0",1745824608324,0.22706708,94633.0,94632.0,2.0720773]
["bitfinex-derivatives","BTCF0:USTF0",1745824608518,0.22706708,94633.0,94632.0,2.07990069]
["bitfinex-derivatives","BTCF0:USTF0",1745824608927,0.23706708,94633.0,94632.0,2.08090069]
["bitfinex-derivatives","BTCF0:USTF0",1745824609517,0.23506708,94633.0,94632.0,2.08090069]
["bitfinex-derivatives","BTCF0:USTF0",1745824609717,0.24306708,94633.0,94632.0,2.08190069]
["bitfinex-derivatives","BTCF0:USTF0",1745824610413,0.23506708,94633.0,94632.0,2.08090069]
["bitfinex-derivatives","BTCF0:USTF0",1745824610616,0.24106708,94633.0,94632.0,2.08190069]
["bitfinex-derivatives","BTCF0:USTF0",1745824611624,0.2028,94633.0,94632.0,2.08190069]
["bitfinex-derivatives","BTCF0:USTF0",1745824611829,0.2028,94633.0,94632.0,2.12810069]
["bitfinex-derivatives","BTCF0:USTF0",1745824623326,0.1988,94633.0,94632.0,2.12710069]
["bitfinex-derivatives","BTCF0:USTF0",1745824624337,0.1928,94633.0,94632.0,2.12610069]
["bitfinex-derivatives","BTCF0:USTF0",1745824625021,0.2411,94633.0,94632.0,2.12610069]
["bitfinex-derivatives","BTCF0:USTF0",1745824626037,0.144,94633.0,94632.0,2.12610069]
["bitfinex-derivatives","BTCF0:USTF0",1745824626335,0.144,94633.0,94632.0,2.17420069]
["bitfinex-derivatives","BTCF0:USTF0",1745824627229,0.144,94633.0,94632.0,2.29620069]
["bitfinex-derivatives","BTCF0:USTF0",1745824633043,0.0473,94642.0,94641.0,0.2112572]
["bitfinex-derivatives","BTCF0:USTF0",1745824633244,0.0773,94642.0,94641.0,0.5720572]
["bitfinex-derivatives","BTCF0:USTF0",1745824634140,0.0773,94642.0,94641.0,0.6678572]
["bitfinex-derivatives","BTCF0:USTF0",1745824634929,0.0783,94642.0,94641.0,0.6678572]
["bitfinex-derivatives","BTCF0:USTF0",1745824636738,0.0783,94642.0,94641.0,2.1678572]
["bitfinex-derivatives","BTCF0:USTF0",1745824637443,0.031,94642.0,94641.0,2.1678572]
["bitfinex-derivatives","BTCF0:USTF0",1745824641243,0.031,94642.0,94641.0,2.2329772]
["bitfinex-derivatives","BTCF0:USTF0",1745824642141,0.031,94642.0,94641.0,2.3549772]
["bitfinex-derivatives","BTCF0:USTF0",1745824642844,0.1433,94651.0,94650.0,0.2112371]
["bitfinex-derivatives","BTCF0:USTF0",1745824643044,0.2833,94651.0,94650.0,0.5720371]
["bitfinex-derivatives","BTCF0:USTF0",1745824643649,0.2833,94651.0,94650.0,0.6659371]
["bitfinex-derivatives","BTCF0:USTF0",1745824643949,0.2863,94651.0,94650.0,0.6659371]
["bitfinex-derivatives","BTCF0:USTF0",1745824644243,0.2893,94651.0,94650.0,0.6659371]
["bitfinex-derivatives","BTCF0:USTF0",1745824644446,0.211255,94642.0,94641.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745824644644,0.15,94642.0,94631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745824644843,0.0528159,94638.0,94631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745824645145,0.2112706,94635.0,94634.0,0.37213003]
["bitfinex-derivatives","BTCF0:USTF0",1745824645348,0.3612706,94635.0,94634.0,0.37213003]
["bitfinex-derivatives","BTCF0:USTF0",1745824645545,0.15,94635.0,94634.0,0.37213003]
["bitfinex-derivatives","BTCF0:USTF0",1745824646246,0.272,94635.0,94634.0,0.37213003]
["bitfinex-derivatives","BTCF0:USTF0",1745824646454,0.272,94635.0,94634.0,0.2112729]
["bitfinex-derivatives","BTCF0:USTF0",1745824647153,0.15,94635.0,94634.0,0.22911311]
["bitfinex-derivatives","BTCF0:USTF0",1745824647550,0.15,94635.0,94634.0,0.22711311]
["bitfinex-derivatives","BTCF0:USTF0",1745824647746,0.15,94635.0,94634.0,0.23011311]
["bitfinex-derivatives","BTCF0:USTF0",1745824648139,0.272,94635.0,94634.0,0.2142729]
["bitfinex-derivatives","BTCF0:USTF0",1745824648642,0.272,94635.0,94634.0,0.22989083]
["bitfinex-derivatives","BTCF0:USTF0",1745824648844,0.272,94635.0,94634.0,0.22989085]
["bitfinex-derivatives","BTCF0:USTF0",1745824649245,0.292,94635.0,94634.0,0.22989085]
["bitfinex-derivatives","BTCF0:USTF0",1745824649944,0.292,94635.0,94634.0,0.2142729]
["bitfinex-derivatives","BTCF0:USTF0",1745824650338,0.292,94635.0,94634.0,0.2132729]
["bitfinex-derivatives","BTCF0:USTF0",1745824650743,0.292,94635.0,94634.0,0.22896213]
["bitfinex-derivatives","BTCF0:USTF0",1745824651244,0.292,94635.0,94634.0,0.2132729]
["bitfinex-derivatives","BTCF0:USTF0",1745824652247,0.292,94635.0,94634.0,0.22895489]
["bitfinex-derivatives","BTCF0:USTF0",1745824652757,0.282,94635.0,94634.0,0.22895489]
["bitfinex-derivatives","BTCF0:USTF0",1745824654151,0.282,94635.0,94634.0,0.22906219]
["bitfinex-derivatives","BTCF0:USTF0",1745824656050,0.282,94635.0,94634.0,0.22907266]
["bitfinex-derivatives","BTCF0:USTF0",1745824663455,0.282,94635.0,94634.0,0.22807266]
["bitfinex-derivatives","BTCF0:USTF0",1745824663650,0.282,94635.0,94634.0,0.22907266]
["bitfinex-derivatives","BTCF0:USTF0",1745824664557,0.282,94635.0,94634.0,0.27687266]
["bitfinex-derivatives","BTCF0:USTF0",1745824664760,0.282,94635.0,94634.0,0.32667266]
["bitfinex-derivatives","BTCF0:USTF0",1745824665149,0.16,94635.0,94634.0,0.32667266]
["bitfinex-derivatives","BTCF0:USTF0",1745824667257,0.16,94635.0,94634.0,0.44867266]
["bitfinex-derivatives","BTCF0:USTF0",1745824667553,0.142662,94635.0,94634.0,0.44867266]
["bitfinex-derivatives","BTCF0:USTF0",1745824669253,0.142662,94635.0,94634.0,0.4328729]
["bitfinex-derivatives","BTCF0:USTF0",1745824670162,0.142662,94635.0,94634.0,0.3108729]
["bitfinex-derivatives","BTCF0:USTF0",1745824671451,0.142662,94635.0,94634.0,0.32639007]
["bitfinex-derivatives","BTCF0:USTF0",1745824672251,0.142662,94635.0,94634.0,1.82639007]
["bitfinex-derivatives","BTCF0:USTF0",1745824673254,0.142662,94635.0,94634.0,1.94839007]
["bitfinex-derivatives","BTCF0:USTF0",1745824673762,0.13027829,94635.0,94634.0,2.30919007]
["bitfinex-derivatives","BTCF0:USTF0",1745824674364,0.13027829,94635.0,94634.0,2.2936729]
["bitfinex-derivatives","BTCF0:USTF0",1745824678263,0.13027829,94635.0,94634.0,2.1716729]
["bitfinex-derivatives","BTCF0:USTF0",1745824679470,0.13027829,94635.0,94634.0,2.18718628]
["bitfinex-derivatives","BTCF0:USTF0",1745824680457,0.13027829,94635.0,94634.0,2.1716729]
["bitfinex-derivatives","BTCF0:USTF0",1745824683461,0.13027829,94635.0,94634.0,2.18723473]
["bitfinex-derivatives","BTCF0:USTF0",1745824683856,0.11789459,94635.0,94634.0,2.18723473]
["bitfinex-derivatives","BTCF0:USTF0",1745824684274,0.11789459,94635.0,94634.0,2.18723472]
["bitfinex-derivatives","BTCF0:USTF0",1745824685170,0.11789459,94635.0,94634.0,2.25235472]
["bitfinex-derivatives","BTCF0:USTF0",1745824692270,0.11789459,94635.0,94634.0,2.25236246]
["bitfinex-derivatives","BTCF0:USTF0",1745824695274,0.10551084,94635.0,94634.0,2.25236246]
["bitfinex-derivatives","BTCF0:USTF0",1745824695682,0.11525643,94644.0,94643.0,0.2112528]
["bitfinex-derivatives","BTCF0:USTF0",1745824695887,0.001,94656.0,94655.0,0.211226]
["bitfinex-derivatives","BTCF0:USTF0",1745824696064,0.2111932,94670.0,94667.0,0.2111992]
["bitfinex-derivatives","BTCF0:USTF0",1745824696376,0.876432,94668.0,94667.0,1.7111992]
["bitfinex-derivatives","BTCF0:USTF0",1745824696671,1.404592,94668.0,94667.0,1.7111992]
["bitfinex-derivatives","BTCF0:USTF0",1745824696881,0.16,94668.0,94667.0,1.72710673]
["bitfinex-derivatives","BTCF0:USTF0",1745824697175,0.282,94668.0,94667.0,1.74297899]
["bitfinex-derivatives","BTCF0:USTF0",1745824697377,0.282,94668.0,94667.0,1.74297061]
["bitfinex-derivatives","BTCF0:USTF0",1745824697574,0.288,94668.0,94667.0,1.74397061]
["bitfinex-derivatives","BTCF0:USTF0",1745824697975,0.295,94668.0,94667.0,1.72907146]
["bitfinex-derivatives","BTCF0:USTF0",1745824698178,0.295,94668.0,94667.0,1.72901845]
["bitfinex-derivatives","BTCF0:USTF0",1745824698380,0.295,94668.0,94667.0,1.7131992]
["bitfinex-derivatives","BTCF0:USTF0",1745824698689,0.295,94668.0,94667.0,1.74091953]
["bitfinex-derivatives","BTCF0:USTF0",1745824700375,0.295,94668.0,94667.0,1.72512372]
["bitfinex-derivatives","BTCF0:USTF0",1745824701077,0.0991,94673.0,94672.0,0.211188]
["bitfinex-derivatives","BTCF0:USTF0",1745824701280,0.2491,94673.0,94672.0,0.211188]
["bitfinex-derivatives","BTCF0:USTF0",1745824701469,0.35472801,94673.0,94672.0,0.211188]
["bitfinex-derivatives","BTCF0:USTF0",1745824701871,0.35472801,94673.0,94672.0,1.711188]
["bitfinex-derivatives","BTCF0:USTF0",1745824702071,0.47672801,94673.0,94672.0,1.711188]
["bitfinex-derivatives","BTCF0:USTF0",1745824703075,0.48172801,94673.0,94672.0,1.711188]
["bitfinex-derivatives","BTCF0:USTF0",1745824703483,0.48672801,94673.0,94672.0,1.711188]
["bitfinex-derivatives","BTCF0:USTF0",1745824704176,0.3801,94673.0,94672.0,1.711188]
["bitfinex-derivatives","BTCF0:USTF0",1745824704378,0.3751,94673.0,94672.0,1.711188]
["bitfinex-derivatives","BTCF0:USTF0",1745824704579,0.3771,94673.0,94672.0,1.711188]
["bitfinex-derivatives","BTCF0:USTF0",1745824705371,0.0001,94673.0,94672.0,1.711188]
["bitfinex-derivatives","BTCF0:USTF0",1745824705588,0.0401,94673.0,94672.0,1.813488]
["bitfinex-derivatives","BTCF0:USTF0",1745824705771,0.0401,94673.0,94672.0,1.860488]
["bitfinex-derivatives","BTCF0:USTF0",1745824707382,0.047,94673.0,94672.0,1.860488]
["bitfinex-derivatives","BTCF0:USTF0",1745824707884,0.043,94673.0,94672.0,1.860488]
["bitfinex-derivatives","BTCF0:USTF0",1745824708084,0.047,94673.0,94672.0,1.860488]
["bitfinex-derivatives","BTCF0:USTF0",1745824711474,0.047,94673.0,94672.0,2.221288]
["bitfinex-derivatives","BTCF0:USTF0",1745824714684,0.047,94673.0,94672.0,2.23712049]
["bitfinex-derivatives","BTCF0:USTF0",1745824715080,0.169,94673.0,94672.0,2.23712049]
["bitfinex-derivatives","BTCF0:USTF0",1745824717280,0.047,94673.0,94672.0,2.25303217]
["bitfinex-derivatives","BTCF0:USTF0",1745824718784,0.047,94673.0,94672.0,2.25343077]
["bitfinex-derivatives","BTCF0:USTF0",1745824720685,0.047,94673.0,94672.0,2.23712049]
["bitfinex-derivatives","BTCF0:USTF0",1745824720884,0.047,94673.0,94672.0,2.25346207]
["bitfinex-derivatives","BTCF0:USTF0",1745824724175,0.046,94673.0,94672.0,2.25346207]
["bitfinex-derivatives","BTCF0:USTF0",1745824724583,0.046,94673.0,94672.0,2.25351404]
["bitfinex-derivatives","BTCF0:USTF0",1745824725682,0.044,94673.0,94672.0,2.25351404]
["bitfinex-derivatives","BTCF0:USTF0",1745824726686,0.044,94673.0,94672.0,2.25339576]
["bitfinex-derivatives","BTCF0:USTF0",1745824728077,0.166,94673.0,94672.0,2.25339576]
["bitfinex-derivatives","BTCF0:USTF0",1745824729785,0.166,94673.0,94672.0,2.221288]
["bitfinex-derivatives","BTCF0:USTF0",1745824730991,0.166,94673.0,94672.0,2.23714893]
["bitfinex-derivatives","BTCF0:USTF0",1745824731685,0.166,94673.0,94672.0,2.13484893]
["bitfinex-derivatives","BTCF0:USTF0",1745824735692,0.166,94673.0,94672.0,2.15042399]
["bitfinex-derivatives","BTCF0:USTF0",1745824736698,0.166,94673.0,94672.0,2.13484893]
["bitfinex-derivatives","BTCF0:USTF0",1745824737889,0.166,94673.0,94672.0,2.118988]
["bitfinex-derivatives","BTCF0:USTF0",1745824740286,0.165,94673.0,94672.0,2.118988]
["bitfinex-derivatives","BTCF0:USTF0",1745824740492,0.165,94673.0,94672.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1745824740493,0.44181381,94673.0,94672.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1745824740695,0.44181381,94673.0,94661.0,0.2640073]
["bitfinex-derivatives","BTCF0:USTF0",1745824740696,0.2640178,94662.0,94661.0,0.2640073]
["bitfinex-derivatives","BTCF0:USTF0",1745824740892,0.2112148,94660.0,94656.0,0.2112236]
["bitfinex-derivatives","BTCF0:USTF0",1745824741090,0.4932148,94660.0,94651.0,0.0528085]
["bitfinex-derivatives","BTCF0:USTF0",1745824741296,0.2112304,94653.0,94646.0,0.0528115]
["bitfinex-derivatives","BTCF0:USTF0",1745824741497,0.7320304,94653.0,94652.0,0.23150935]
["bitfinex-derivatives","BTCF0:USTF0",1745824741890,0.7320304,94653.0,94652.0,0.44274205]
["bitfinex-derivatives","BTCF0:USTF0",1745824742089,0.8540304,94653.0,94652.0,0.44274205]
["bitfinex-derivatives","BTCF0:USTF0",1745824742293,0.8540304,94653.0,94652.0,0.44574205]
["bitfinex-derivatives","BTCF0:USTF0",1745824742493,0.9026304,94653.0,94652.0,0.44574205]
["bitfinex-derivatives","BTCF0:USTF0",1745824742890,1.0082784,94653.0,94652.0,0.44874205]
["bitfinex-derivatives","BTCF0:USTF0",1745824743490,0.6474784,94653.0,94652.0,0.44874205]
["bitfinex-derivatives","BTCF0:USTF0",1745824743995,0.6474784,94653.0,94652.0,0.2347299]
["bitfinex-derivatives","BTCF0:USTF0",1745824744696,0.2112528,94644.0,94643.0,0.2112528]
["bitfinex-derivatives","BTCF0:USTF0",1745824744889,0.3712528,94644.0,94643.0,0.2112528]
["bitfinex-derivatives","BTCF0:USTF0",1745824745088,0.6161528,94644.0,94643.0,0.2112528]
["bitfinex-derivatives","BTCF0:USTF0",1745824745292,0.6161528,94644.0,94643.0,0.2640658]
["bitfinex-derivatives","BTCF0:USTF0",1745824746589,0.6161528,94644.0,94643.0,0.2690658]
["bitfinex-derivatives","BTCF0:USTF0",1745824748197,0.6161528,94644.0,94643.0,0.3235658]
["bitfinex-derivatives","BTCF0:USTF0",1745824749395,0.6161528,94644.0,94643.0,1.8235658]
["bitfinex-derivatives","BTCF0:USTF0",1745824752607,0.6161528,94644.0,94643.0,1.8185658]
["bitfinex-derivatives","BTCF0:USTF0",1745824752905,0.6161528,94644.0,94643.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1745824753095,0.6161528,94644.0,94643.0,0.2697528]
["bitfinex-derivatives","BTCF0:USTF0",1745824753295,0.7218128,94644.0,94643.0,0.2182528]
["bitfinex-derivatives","BTCF0:USTF0",1745824753995,0.7218128,94644.0,94643.0,0.2712528]
["bitfinex-derivatives","BTCF0:USTF0",1745824754403,0.7218128,94644.0,94643.0,0.2672528]
["bitfinex-derivatives","BTCF0:USTF0",1745824754596,0.7218128,94644.0,94643.0,0.2702528]
["bitfinex-derivatives","BTCF0:USTF0",1745824755409,0.7218128,94644.0,94643.0,0.2692528]
["bitfinex-derivatives","BTCF0:USTF0",1745824755706,0.7218128,94644.0,94643.0,0.2682528]
["bitfinex-derivatives","BTCF0:USTF0",1745824756900,0.6696128,94644.0,94643.0,0.2682528]
["bitfinex-derivatives","BTCF0:USTF0",1745824759104,0.5639528,94644.0,94643.0,0.2682528]
["bitfinex-derivatives","BTCF0:USTF0",1745824761004,0.5639528,94644.0,94643.0,0.3175528]
["bitfinex-derivatives","BTCF0:USTF0",1745824761197,0.5639528,94644.0,94643.0,0.3664528]
["bitfinex-derivatives","BTCF0:USTF0",1745824767310,0.5639528,94644.0,94643.0,0.2682528]
["bitfinex-derivatives","BTCF0:USTF0",1745824768516,0.0528192,94633.0,94625.0,0.2123475]
["bitfinex-derivatives","BTCF0:USTF0",1745824768713,0.2112907,94626.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1745824768909,0.3612907,94626.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1745824769115,0.5889707,94626.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1745824769618,0.0528247,94623.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745824769819,0.211313,94617.0,94616.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1745824770019,0.381313,94617.0,94616.0,1.76852728]
["bitfinex-derivatives","BTCF0:USTF0",1745824770324,0.482713,94617.0,94616.0,1.76852728]
["bitfinex-derivatives","BTCF0:USTF0",1745824771124,0.604713,94617.0,94616.0,1.76852728]
["bitfinex-derivatives","BTCF0:USTF0",1745824771426,0.605713,94617.0,94616.0,1.77552728]
["bitfinex-derivatives","BTCF0:USTF0",1745824773020,0.595713,94617.0,94616.0,0.02091428]
["bitfinex-derivatives","BTCF0:USTF0",1745824774016,0.595713,94617.0,94616.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745824774017,0.701401,94617.0,94616.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745824774216,0.700401,94617.0,94616.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745824774425,0.701401,94617.0,94616.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745824774614,0.701401,94617.0,94616.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1745824774814,0.701401,94617.0,94616.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1745824775019,0.700401,94617.0,94616.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745824775219,0.700401,94617.0,94616.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1745824775425,0.700401,94617.0,94616.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1745824776014,0.700401,94617.0,94616.0,0.271413]
["bitfinex-derivatives","BTCF0:USTF0",1745824777227,1.110701,94617.0,94616.0,0.271413]
["bitfinex-derivatives","BTCF0:USTF0",1745824779941,1.110701,94617.0,94616.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745824780120,1.005013,94617.0,94616.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745824780820,1.005013,94617.0,94616.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1745824781426,1.110701,94617.0,94616.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1745824786926,1.110701,94617.0,94616.0,0.270613]
["bitfinex-derivatives","BTCF0:USTF0",1745824787132,1.059201,94617.0,94616.0,0.270613]
["bitfinex-derivatives","BTCF0:USTF0",1745824787526,1.059201,94617.0,94616.0,0.322413]
["bitfinex-derivatives","BTCF0:USTF0",1745824789031,0.953513,94617.0,94616.0,0.322413]
["bitfinex-derivatives","BTCF0:USTF0",1745824789221,0.903613,94617.0,94616.0,0.322413]
["bitfinex-derivatives","BTCF0:USTF0",1745824789429,0.6923,94617.0,94616.0,0.322413]
["bitfinex-derivatives","BTCF0:USTF0",1745824789729,0.6823,94617.0,94616.0,0.322413]
["bitfinex-derivatives","BTCF0:USTF0",1745824790128,0.5603,94617.0,94616.0,0.317413]
["bitfinex-derivatives","BTCF0:USTF0",1745824790436,0.5603,94617.0,94616.0,0.322413]
["bitfinex-derivatives","BTCF0:USTF0",1745824790936,0.5603,94617.0,94616.0,0.320413]
["bitfinex-derivatives","BTCF0:USTF0",1745824791337,0.5603,94617.0,94616.0,1.820413]
["bitfinex-derivatives","BTCF0:USTF0",1745824791639,0.5603,94617.0,94616.0,1.822413]
["bitfinex-derivatives","BTCF0:USTF0",1745824791938,0.5603,94617.0,94616.0,1.818413]
["bitfinex-derivatives","BTCF0:USTF0",1745824792134,0.5603,94617.0,94616.0,1.821413]
["bitfinex-derivatives","BTCF0:USTF0",1745824792440,0.5603,94617.0,94616.0,1.816413]
["bitfinex-derivatives","BTCF0:USTF0",1745824792639,0.5603,94617.0,94616.0,1.820413]
["bitfinex-derivatives","BTCF0:USTF0",1745824793736,0.5603,94617.0,94616.0,1.871213]
["bitfinex-derivatives","BTCF0:USTF0",1745824794742,0.15,94617.0,94616.0,1.871213]
["bitfinex-derivatives","BTCF0:USTF0",1745824800440,0.15,94617.0,94616.0,1.868213]
["bitfinex-derivatives","BTCF0:USTF0",1745824800741,0.15,94617.0,94616.0,1.871213]
["bitfinex-derivatives","BTCF0:USTF0",1745824801334,0.15,94617.0,94616.0,1.867213]
["bitfinex-derivatives","BTCF0:USTF0",1745824801635,0.15,94617.0,94616.0,1.872213]
["bitfinex-derivatives","BTCF0:USTF0",1745824802232,0.15,94617.0,94616.0,1.993213]
["bitfinex-derivatives","BTCF0:USTF0",1745824802943,0.15,94617.0,94616.0,1.994213]
["bitfinex-derivatives","BTCF0:USTF0",1745824803643,0.15,94617.0,94616.0,1.991213]
["bitfinex-derivatives","BTCF0:USTF0",1745824803844,0.15,94617.0,94616.0,1.995213]
["bitfinex-derivatives","BTCF0:USTF0",1745824805249,0.15,94617.0,94616.0,1.873213]
["bitfinex-derivatives","BTCF0:USTF0",1745824807949,0.15,94617.0,94616.0,1.868213]
["bitfinex-derivatives","BTCF0:USTF0",1745824808137,0.15,94617.0,94616.0,1.873213]
["bitfinex-derivatives","BTCF0:USTF0",1745824809146,0.15,94617.0,94616.0,2.234013]
["bitfinex-derivatives","BTCF0:USTF0",1745824811947,0.15,94617.0,94616.0,1.873213]
["bitfinex-derivatives","BTCF0:USTF0",1745824812139,0.15,94617.0,94616.0,2.234013]
["bitfinex-derivatives","BTCF0:USTF0",1745824819753,0.0535,94626.0,94625.0,0.2112929]
["bitfinex-derivatives","BTCF0:USTF0",1745824819955,0.05,94626.0,94625.0,0.5720929]
["bitfinex-derivatives","BTCF0:USTF0",1745824820150,0.12,94636.0,94635.0,0.2112706]
["bitfinex-derivatives","BTCF0:USTF0",1745824820339,0.13,94636.0,94635.0,0.5720706]
["bitfinex-derivatives","BTCF0:USTF0",1745824820943,0.13,94636.0,94635.0,2.0720706]
["bitfinex-derivatives","BTCF0:USTF0",1745824821347,0.13,94636.0,94635.0,2.1247706]
["bitfinex-derivatives","BTCF0:USTF0",1745824826657,0.22,94646.0,94645.0,0.2112483]
["bitfinex-derivatives","BTCF0:USTF0",1745824826840,0.0491,94651.0,94650.0,0.2112371]
["bitfinex-derivatives","BTCF0:USTF0",1745824827040,0.1991,94651.0,94650.0,0.2112371]
["bitfinex-derivatives","BTCF0:USTF0",1745824827448,0.1991,94651.0,94650.0,1.7112371]
["bitfinex-derivatives","BTCF0:USTF0",1745824828455,0.1991,94651.0,94650.0,1.7132371]
["bitfinex-derivatives","BTCF0:USTF0",1745824829557,0.1991,94651.0,94650.0,1.7162371]
["bitfinex-derivatives","BTCF0:USTF0",1745824833747,0.1991,94651.0,94650.0,1.7683371]
["bitfinex-derivatives","BTCF0:USTF0",1745824834960,0.4103349,94651.0,94650.0,1.7162371]
["bitfinex-derivatives","BTCF0:USTF0",1745824835158,0.5323349,94651.0,94650.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1745824835361,0.2640761,94644.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745824835555,0.4240761,94644.0,94643.0,0.2112432]
["bitfinex-derivatives","BTCF0:USTF0",1745824835950,0.16,94644.0,94643.0,0.2112432]
["bitfinex-derivatives","BTCF0:USTF0",1745824836150,0.282,94644.0,94643.0,0.2112432]
["bitfinex-derivatives","BTCF0:USTF0",1745824836658,0.4932505,94644.0,94643.0,0.2112432]
["bitfinex-derivatives","BTCF0:USTF0",1745824837355,0.4932505,94644.0,94643.0,0.2142432]
["bitfinex-derivatives","BTCF0:USTF0",1745824837774,0.4932505,94644.0,94643.0,0.2162432]
["bitfinex-derivatives","BTCF0:USTF0",1745824838850,0.4932505,94644.0,94643.0,0.2142432]
["bitfinex-derivatives","BTCF0:USTF0",1745824840267,0.8540505,94644.0,94643.0,0.2142432]
["bitfinex-derivatives","BTCF0:USTF0",1745824840464,0.4932505,94644.0,94643.0,0.2142432]
["bitfinex-derivatives","BTCF0:USTF0",1745824840657,0.4932505,94644.0,94643.0,0.2122432]
["bitfinex-derivatives","BTCF0:USTF0",1745824840859,0.4932505,94644.0,94643.0,0.2142432]
["bitfinex-derivatives","BTCF0:USTF0",1745824841549,0.4932505,94644.0,94643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745824842358,0.4932505,94644.0,94643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745824842556,0.4932505,94644.0,94643.0,0.2152528]
["bitfinex-derivatives","BTCF0:USTF0",1745824843156,0.4932505,94644.0,94643.0,0.2132528]
["bitfinex-derivatives","BTCF0:USTF0",1745824843356,0.4932505,94644.0,94643.0,0.2142528]
["bitfinex-derivatives","BTCF0:USTF0",1745824843566,0.4932505,94644.0,94643.0,0.2122528]
["bitfinex-derivatives","BTCF0:USTF0",1745824843764,0.4932505,94644.0,94643.0,0.2132528]
["bitfinex-derivatives","BTCF0:USTF0",1745824844066,0.2112751,94633.0,94630.0,0.0528199]
["bitfinex-derivatives","BTCF0:USTF0",1745824844366,0.2112751,94633.0,94623.0,0.05440923]
["bitfinex-derivatives","BTCF0:USTF0",1745824844367,0.2112885,94627.0,94626.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1745824844664,0.3512885,94627.0,94626.0,1.8169227]
["bitfinex-derivatives","BTCF0:USTF0",1745824845066,0.4732885,94627.0,94626.0,1.8169227]
["bitfinex-derivatives","BTCF0:USTF0",1745824846869,0.4732885,94627.0,94626.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745824847064,0.4732885,94627.0,94626.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1745824847259,0.4732885,94627.0,94626.0,1.7182907]
["bitfinex-derivatives","BTCF0:USTF0",1745824847454,0.4732885,94627.0,94626.0,0.2182907]
["bitfinex-derivatives","BTCF0:USTF0",1745824847865,0.4732885,94627.0,94626.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745824848163,0.5789685,94627.0,94626.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745824848563,0.5789685,94627.0,94626.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745824848765,0.6305685,94627.0,94626.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745824850558,0.6305685,94627.0,94626.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745824850754,0.6305685,94627.0,94626.0,0.2152907]
["bitfinex-derivatives","BTCF0:USTF0",1745824850954,0.6838685,94627.0,94626.0,0.2152907]
["bitfinex-derivatives","BTCF0:USTF0",1745824851165,0.6838685,94627.0,94626.0,0.2142907]
["bitfinex-derivatives","BTCF0:USTF0",1745824851369,0.7389685,94627.0,94626.0,0.2142907]
["bitfinex-derivatives","BTCF0:USTF0",1745824853865,0.7389685,94627.0,94626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745824854466,0.0528228,94626.0,94600.0,0.17797227]
["bitfinex-derivatives","BTCF0:USTF0",1745824854769,0.2113287,94610.0,94609.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1745824854962,0.3613287,94610.0,94609.0,0.108232]
["bitfinex-derivatives","BTCF0:USTF0",1745824855170,0.4833287,94610.0,94609.0,0.108232]
["bitfinex-derivatives","BTCF0:USTF0",1745824855369,0.5866287,94610.0,94609.0,0.108232]
["bitfinex-derivatives","BTCF0:USTF0",1745824855863,0.5866287,94610.0,94609.0,0.3195607]
["bitfinex-derivatives","BTCF0:USTF0",1745824856068,0.5866287,94610.0,94609.0,0.32752545]
["bitfinex-derivatives","BTCF0:USTF0",1745824856266,0.5866287,94610.0,94609.0,0.38322545]
["bitfinex-derivatives","BTCF0:USTF0",1745824856762,0.5876287,94610.0,94609.0,0.38822545]
["bitfinex-derivatives","BTCF0:USTF0",1745824857268,0.5876287,94610.0,94609.0,0.39222545]
["bitfinex-derivatives","BTCF0:USTF0",1745824857873,0.5876287,94610.0,94609.0,0.39122545]
["bitfinex-derivatives","BTCF0:USTF0",1745824858270,0.5866287,94610.0,94609.0,0.38622545]
["bitfinex-derivatives","BTCF0:USTF0",1745824858462,0.5866287,94610.0,94609.0,0.38922545]
["bitfinex-derivatives","BTCF0:USTF0",1745824858767,0.5866287,94610.0,94609.0,0.33639345]
["bitfinex-derivatives","BTCF0:USTF0",1745824860780,0.5358287,94610.0,94609.0,0.33639345]
["bitfinex-derivatives","BTCF0:USTF0",1745824861360,0.4833287,94610.0,94609.0,0.33639345]
["bitfinex-derivatives","BTCF0:USTF0",1745824862767,0.5350287,94610.0,94609.0,0.33339345]
["bitfinex-derivatives","BTCF0:USTF0",1745824863076,0.5350287,94610.0,94609.0,0.33639345]
["bitfinex-derivatives","BTCF0:USTF0",1745824864664,0.5858287,94610.0,94609.0,0.33339345]
["bitfinex-derivatives","BTCF0:USTF0",1745824864861,0.5858287,94610.0,94609.0,0.33539345]
["bitfinex-derivatives","BTCF0:USTF0",1745824868566,0.5858287,94610.0,94609.0,0.33239345]
["bitfinex-derivatives","BTCF0:USTF0",1745824868772,0.5858287,94610.0,94609.0,0.33439345]
["bitfinex-derivatives","BTCF0:USTF0",1745824870865,0.5350287,94610.0,94609.0,0.33439345]
["bitfinex-derivatives","BTCF0:USTF0",1745824871875,0.5350287,94610.0,94609.0,0.33339345]
["bitfinex-derivatives","BTCF0:USTF0",1745824872077,0.4833287,94610.0,94609.0,0.33339345]
["bitfinex-derivatives","BTCF0:USTF0",1745824872480,0.272,94610.0,94609.0,0.33339345]
["bitfinex-derivatives","BTCF0:USTF0",1745824873582,0.272,94610.0,94609.0,1.83339345]
["bitfinex-derivatives","BTCF0:USTF0",1745824873875,0.272,94610.0,94609.0,1.83139345]
["bitfinex-derivatives","BTCF0:USTF0",1745824874077,0.272,94610.0,94609.0,1.83239345]
["bitfinex-derivatives","BTCF0:USTF0",1745824874470,0.272,94610.0,94609.0,1.83139345]
["bitfinex-derivatives","BTCF0:USTF0",1745824874879,0.272,94610.0,94609.0,1.83239345]
["bitfinex-derivatives","BTCF0:USTF0",1745824878281,0.122,94610.0,94609.0,1.83239345]
["bitfinex-derivatives","BTCF0:USTF0",1745824878480,0.262,94610.0,94609.0,1.83239345]
["bitfinex-derivatives","BTCF0:USTF0",1745824879187,0.07943729,94610.0,94609.0,1.93808944]
["bitfinex-derivatives","BTCF0:USTF0",1745824879483,0.24,94620.0,94619.0,0.2113063]
["bitfinex-derivatives","BTCF0:USTF0",1745824879685,0.06508,94636.0,94635.0,0.2112706]
["bitfinex-derivatives","BTCF0:USTF0",1745824879880,0.20508,94636.0,94635.0,0.2112706]
["bitfinex-derivatives","BTCF0:USTF0",1745824880081,0.4163495,94636.0,94635.0,0.2112706]
["bitfinex-derivatives","BTCF0:USTF0",1745824880282,0.5383495,94636.0,94635.0,1.7112706]
["bitfinex-derivatives","BTCF0:USTF0",1745824880581,0.5383495,94636.0,94635.0,1.8196706]
["bitfinex-derivatives","BTCF0:USTF0",1745824881488,0.5433495,94636.0,94635.0,1.8196706]
["bitfinex-derivatives","BTCF0:USTF0",1745824881880,0.5473495,94636.0,94635.0,1.8206706]
["bitfinex-derivatives","BTCF0:USTF0",1745824883283,0.33608,94636.0,94635.0,1.8206706]
["bitfinex-derivatives","BTCF0:USTF0",1745824884295,0.271,94636.0,94635.0,1.8206706]
["bitfinex-derivatives","BTCF0:USTF0",1745824886486,0.4822684,94636.0,94635.0,1.8206706]
["bitfinex-derivatives","BTCF0:USTF0",1745824890091,0.5368684,94636.0,94635.0,1.8206706]
["bitfinex-derivatives","BTCF0:USTF0",1745824905286,0.3256,94636.0,94635.0,1.8206706]
["bitfinex-derivatives","BTCF0:USTF0",1745824905691,0.325,94636.0,94635.0,1.8206706]
["bitfinex-derivatives","BTCF0:USTF0",1745824905885,0.271,94636.0,94635.0,1.8206706]
["bitfinex-derivatives","BTCF0:USTF0",1745824906086,0.15,94636.0,94635.0,2.7046786]
["bitfinex-derivatives","BTCF0:USTF0",1745824906286,0.13810538,94646.0,94645.0,0.2112483]
["bitfinex-derivatives","BTCF0:USTF0",1745824906596,0.031,94656.0,94655.0,0.211226]
["bitfinex-derivatives","BTCF0:USTF0",1745824906903,0.141,94656.0,94655.0,0.211226]
["bitfinex-derivatives","BTCF0:USTF0",1745824907093,0.263,94656.0,94655.0,0.211226]
["bitfinex-derivatives","BTCF0:USTF0",1745824907391,0.263,94656.0,94655.0,1.816126]
["bitfinex-derivatives","BTCF0:USTF0",1745824911402,0.263,94656.0,94655.0,1.82746491]
["bitfinex-derivatives","BTCF0:USTF0",1745824911992,0.263,94656.0,94655.0,2.18826491]
["bitfinex-derivatives","BTCF0:USTF0",1745824913096,0.141,94656.0,94655.0,2.18826491]
["bitfinex-derivatives","BTCF0:USTF0",1745824914198,0.263,94656.0,94655.0,2.18826491]
["bitfinex-derivatives","BTCF0:USTF0",1745824919005,0.4742237,94656.0,94655.0,1.61623891]
["bitfinex-derivatives","BTCF0:USTF0",1745824919209,0.4742237,94656.0,94643.0,0.0528127]
["bitfinex-derivatives","BTCF0:USTF0",1745824919210,0.2112461,94646.0,94643.0,0.0528127]
["bitfinex-derivatives","BTCF0:USTF0",1745824919402,0.3612461,94646.0,94640.0,0.0528145]
["bitfinex-derivatives","BTCF0:USTF0",1745824919602,0.3612461,94646.0,94645.0,0.5720483]
["bitfinex-derivatives","BTCF0:USTF0",1745824920007,0.15,94646.0,94645.0,0.5720483]
["bitfinex-derivatives","BTCF0:USTF0",1745824920208,0.272,94646.0,94645.0,0.5720483]
["bitfinex-derivatives","BTCF0:USTF0",1745824920411,0.272,94646.0,94645.0,0.58319996]
["bitfinex-derivatives","BTCF0:USTF0",1745824920713,0.3267,94646.0,94645.0,2.08319996]
["bitfinex-derivatives","BTCF0:USTF0",1745824921213,0.3267,94646.0,94645.0,2.13779996]
["bitfinex-derivatives","BTCF0:USTF0",1745824921416,0.3267,94646.0,94645.0,2.14079996]
["bitfinex-derivatives","BTCF0:USTF0",1745824921805,0.3267,94646.0,94645.0,2.14379996]
["bitfinex-derivatives","BTCF0:USTF0",1745824922009,0.3267,94646.0,94645.0,2.14279996]
["bitfinex-derivatives","BTCF0:USTF0",1745824923006,0.5379461,94646.0,94645.0,0.5770483]
["bitfinex-derivatives","BTCF0:USTF0",1745824923210,0.5379461,94646.0,94645.0,0.2162483]
["bitfinex-derivatives","BTCF0:USTF0",1745824923511,0.5379461,94646.0,94645.0,0.22729683]
["bitfinex-derivatives","BTCF0:USTF0",1745824924424,0.5921461,94646.0,94645.0,0.22729683]
["bitfinex-derivatives","BTCF0:USTF0",1745824925111,0.5921461,94646.0,94645.0,0.22229683]
["bitfinex-derivatives","BTCF0:USTF0",1745824925311,0.5921461,94646.0,94645.0,0.22629683]
["bitfinex-derivatives","BTCF0:USTF0",1745824928220,0.5921461,94646.0,94645.0,0.22529683]
["bitfinex-derivatives","BTCF0:USTF0",1745824929123,0.5921461,94646.0,94645.0,0.22329683]
["bitfinex-derivatives","BTCF0:USTF0",1745824929422,0.5921461,94646.0,94645.0,0.22529683]
["bitfinex-derivatives","BTCF0:USTF0",1745824930616,0.5921461,94646.0,94645.0,0.22329683]
["bitfinex-derivatives","BTCF0:USTF0",1745824930816,0.5921461,94646.0,94645.0,0.22529683]
["bitfinex-derivatives","BTCF0:USTF0",1745824931521,0.5921461,94646.0,94645.0,0.22429683]
["bitfinex-derivatives","BTCF0:USTF0",1745824934411,0.3809,94646.0,94645.0,0.22329683]
["bitfinex-derivatives","BTCF0:USTF0",1745824934612,0.3267,94646.0,94645.0,0.22329683]
["bitfinex-derivatives","BTCF0:USTF0",1745824934814,0.272,94646.0,94645.0,0.22429683]
["bitfinex-derivatives","BTCF0:USTF0",1745824935018,0.272,94646.0,94645.0,0.63639683]
["bitfinex-derivatives","BTCF0:USTF0",1745824935213,0.15,94646.0,94645.0,0.63639683]
["bitfinex-derivatives","BTCF0:USTF0",1745824937209,0.272,94646.0,94645.0,0.63539683]
["bitfinex-derivatives","BTCF0:USTF0",1745824937415,0.272,94646.0,94645.0,0.63639683]
["bitfinex-derivatives","BTCF0:USTF0",1745824938020,0.272,94646.0,94645.0,0.63739683]
["bitfinex-derivatives","BTCF0:USTF0",1745824947921,0.272,94646.0,94645.0,0.27659683]
["bitfinex-derivatives","BTCF0:USTF0",1745824948725,0.272,94646.0,94645.0,0.32979683]
["bitfinex-derivatives","BTCF0:USTF0",1745824969434,0.272,94646.0,94645.0,0.69059683]
["bitfinex-derivatives","BTCF0:USTF0",1745824969845,0.252,94646.0,94645.0,0.22529683]
["bitfinex-derivatives","BTCF0:USTF0",1745824970231,0.4632461,94646.0,94645.0,0.01404853]
["bitfinex-derivatives","BTCF0:USTF0",1745824970527,0.5680461,94646.0,94645.0,0.22529683]
["bitfinex-derivatives","BTCF0:USTF0",1745824970927,0.3568,94646.0,94645.0,0.22529683]
["bitfinex-derivatives","BTCF0:USTF0",1745824971728,0.3568,94646.0,94645.0,0.22429683]
["bitfinex-derivatives","BTCF0:USTF0",1745824972346,0.3568,94646.0,94637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745824972543,0.2640959,94634.0,94633.0,0.2112647]
["bitfinex-derivatives","BTCF0:USTF0",1745824972732,0.4240959,94634.0,94633.0,0.2112647]
["bitfinex-derivatives","BTCF0:USTF0",1745824972928,0.4240959,94634.0,94633.0,1.7221523]
["bitfinex-derivatives","BTCF0:USTF0",1745824973240,0.3939,94634.0,94633.0,1.7221523]
["bitfinex-derivatives","BTCF0:USTF0",1745824973443,0.282,94634.0,94633.0,1.7221523]
["bitfinex-derivatives","BTCF0:USTF0",1745824973833,0.282,94634.0,94633.0,1.8324523]
["bitfinex-derivatives","BTCF0:USTF0",1745824975239,0.16,94634.0,94633.0,1.8324523]
["bitfinex-derivatives","BTCF0:USTF0",1745824975847,0.16,94634.0,94633.0,1.8354523]
["bitfinex-derivatives","BTCF0:USTF0",1745824976037,0.16,94634.0,94633.0,1.8374523]
["bitfinex-derivatives","BTCF0:USTF0",1745824980234,0.16,94634.0,94633.0,1.9594523]
["bitfinex-derivatives","BTCF0:USTF0",1745824981134,0.16,94634.0,94633.0,1.8374523]
["bitfinex-derivatives","BTCF0:USTF0",1745824989153,0.282,94634.0,94633.0,1.8374523]
["bitfinex-derivatives","BTCF0:USTF0",1745824990255,0.16,94634.0,94633.0,1.8374523]
["bitfinex-derivatives","BTCF0:USTF0",1745824991156,0.282,94634.0,94633.0,1.8374523]
["bitfinex-derivatives","BTCF0:USTF0",1745824994155,0.16,94634.0,94633.0,1.8374523]
["bitfinex-derivatives","BTCF0:USTF0",1745824994860,0.213,94634.0,94633.0,1.8374523]
["bitfinex-derivatives","BTCF0:USTF0",1745824995251,0.267,94634.0,94633.0,1.8374523]
["bitfinex-derivatives","BTCF0:USTF0",1745824997665,0.214,94634.0,94633.0,1.8374523]
["bitfinex-derivatives","BTCF0:USTF0",1745824999971,0.16,94634.0,94633.0,1.8374523]
["bitfinex-derivatives","BTCF0:USTF0",1745825001772,0.04884179,94634.0,94633.0,1.8374523]
["bitfinex-derivatives","BTCF0:USTF0",1745825001960,0.04884179,94634.0,94633.0,1.9431243]
["bitfinex-derivatives","BTCF0:USTF0",1745825002161,0.02610075,94634.0,94633.0,2.0651243]
["bitfinex-derivatives","BTCF0:USTF0",1745825004171,0.00836675,94634.0,94633.0,2.0651243]
["bitfinex-derivatives","BTCF0:USTF0",1745825006679,0.001,94656.0,94655.0,0.211226]
["bitfinex-derivatives","BTCF0:USTF0",1745825006879,0.08729999,94656.0,94655.0,0.572026]
["bitfinex-derivatives","BTCF0:USTF0",1745825007377,0.08729999,94656.0,94655.0,2.072026]
["bitfinex-derivatives","BTCF0:USTF0",1745825007581,0.08729999,94656.0,94655.0,2.128526]
["bitfinex-derivatives","BTCF0:USTF0",1745825007874,0.08929999,94656.0,94655.0,2.128526]
["bitfinex-derivatives","BTCF0:USTF0",1745825008066,0.09129999,94656.0,94655.0,2.183926]
["bitfinex-derivatives","BTCF0:USTF0",1745825009178,0.08929999,94656.0,94655.0,2.183926]
["bitfinex-derivatives","BTCF0:USTF0",1745825010175,0.08729999,94656.0,94655.0,2.183926]
["bitfinex-derivatives","BTCF0:USTF0",1745825011676,0.08729999,94656.0,94655.0,2.127426]
["bitfinex-derivatives","BTCF0:USTF0",1745825013466,0.08729999,94656.0,94655.0,1.766626]
["bitfinex-derivatives","BTCF0:USTF0",1745825024284,0.20929999,94656.0,94655.0,1.766626]
["bitfinex-derivatives","BTCF0:USTF0",1745825025183,0.08729999,94656.0,94655.0,1.766626]
["bitfinex-derivatives","BTCF0:USTF0",1745825026190,0.20929999,94656.0,94655.0,1.766626]
["bitfinex-derivatives","BTCF0:USTF0",1745825028090,0.08729999,94656.0,94655.0,1.766626]
["bitfinex-derivatives","BTCF0:USTF0",1745825031788,0.122,94675.0,94674.0,0.2111836]
["bitfinex-derivatives","BTCF0:USTF0",1745825031990,0.282,94675.0,94674.0,0.2111836]
["bitfinex-derivatives","BTCF0:USTF0",1745825032185,0.16,94675.0,94674.0,0.2111836]
["bitfinex-derivatives","BTCF0:USTF0",1745825032382,0.16,94675.0,94674.0,1.7656836]
["bitfinex-derivatives","BTCF0:USTF0",1745825033080,0.164,94675.0,94674.0,1.8201836]
["bitfinex-derivatives","BTCF0:USTF0",1745825033480,0.168,94675.0,94674.0,1.8201836]
["bitfinex-derivatives","BTCF0:USTF0",1745825034086,0.29,94675.0,94674.0,1.8201836]
["bitfinex-derivatives","BTCF0:USTF0",1745825035490,0.29,94675.0,94674.0,1.8280318]
["bitfinex-derivatives","BTCF0:USTF0",1745825035684,0.29,94675.0,94674.0,1.83909393]
["bitfinex-derivatives","BTCF0:USTF0",1745825045095,0.168,94675.0,94674.0,1.83909393]
["bitfinex-derivatives","BTCF0:USTF0",1745825048688,0.0553,94691.0,94674.0,1.83909393]
["bitfinex-derivatives","BTCF0:USTF0",1745825048689,0.0015,94695.0,94685.0,0.2111591]
["bitfinex-derivatives","BTCF0:USTF0",1745825048897,0.141,94686.0,94685.0,0.5719591]
["bitfinex-derivatives","BTCF0:USTF0",1745825049291,0.141,94686.0,94685.0,2.0719591]
["bitfinex-derivatives","BTCF0:USTF0",1745825049597,0.141,94686.0,94685.0,2.1827591]
["bitfinex-derivatives","BTCF0:USTF0",1745825049987,0.143,94686.0,94685.0,2.1827591]
["bitfinex-derivatives","BTCF0:USTF0",1745825052097,0.144,94686.0,94685.0,2.1827591]
["bitfinex-derivatives","BTCF0:USTF0",1745825055292,0.3751568,94686.0,94685.0,1.7111591]
["bitfinex-derivatives","BTCF0:USTF0",1745825055498,0.164,94686.0,94685.0,1.7111591]
["bitfinex-derivatives","BTCF0:USTF0",1745825056403,0.164,94686.0,94685.0,1.8214591]
["bitfinex-derivatives","BTCF0:USTF0",1745825059505,0.164,94686.0,94685.0,1.7111591]
["bitfinex-derivatives","BTCF0:USTF0",1745825060099,0.3425,94686.0,94685.0,1.8189591]
["bitfinex-derivatives","BTCF0:USTF0",1745825061101,0.2205,94686.0,94685.0,1.8189591]
["bitfinex-derivatives","BTCF0:USTF0",1745825062707,0.164,94686.0,94685.0,1.8189591]
["bitfinex-derivatives","BTCF0:USTF0",1745825072815,0.164,94686.0,94685.0,0.2111591]
["bitfinex-derivatives","BTCF0:USTF0",1745825073014,0.164,94686.0,94667.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1745825073015,0.2111814,94676.0,94667.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1745825073306,0.1131,94675.0,94673.0,1.5576]
["bitfinex-derivatives","BTCF0:USTF0",1745825073509,0.3268,94675.0,94674.0,0.2111836]
["bitfinex-derivatives","BTCF0:USTF0",1745825073705,0.3268,94675.0,94674.0,0.2661836]
["bitfinex-derivatives","BTCF0:USTF0",1745825074011,0.2137,94675.0,94674.0,0.33455882]
["bitfinex-derivatives","BTCF0:USTF0",1745825074207,0.3357,94675.0,94674.0,0.33455882]
["bitfinex-derivatives","BTCF0:USTF0",1745825074913,0.3357,94675.0,94674.0,0.33655882]
["bitfinex-derivatives","BTCF0:USTF0",1745825075312,0.3357,94675.0,94674.0,0.33555882]
["bitfinex-derivatives","BTCF0:USTF0",1745825075708,0.3357,94675.0,94674.0,0.33655882]
["bitfinex-derivatives","BTCF0:USTF0",1745825076800,0.5468814,94675.0,94674.0,0.34454139]
["bitfinex-derivatives","BTCF0:USTF0",1745825078111,0.3357,94675.0,94674.0,0.34454139]
["bitfinex-derivatives","BTCF0:USTF0",1745825080821,0.5468814,94675.0,94674.0,0.34454139]
["bitfinex-derivatives","BTCF0:USTF0",1745825081611,0.3357,94675.0,94674.0,0.34454139]
["bitfinex-derivatives","BTCF0:USTF0",1745825082318,0.5468814,94675.0,94674.0,0.34454139]
["bitfinex-derivatives","BTCF0:USTF0",1745825083418,0.3357,94675.0,94674.0,0.34454139]
["bitfinex-derivatives","BTCF0:USTF0",1745825083617,0.282,94675.0,94674.0,0.34454139]
["bitfinex-derivatives","BTCF0:USTF0",1745825084320,0.15183486,94675.0,94674.0,0.34454139]
["bitfinex-derivatives","BTCF0:USTF0",1745825084505,0.04123486,94675.0,94674.0,1.22829539]
["bitfinex-derivatives","BTCF0:USTF0",1745825084912,0.02519168,94675.0,94674.0,1.22829539]
["bitfinex-derivatives","BTCF0:USTF0",1745825085112,0.02519168,94675.0,94674.0,2.85029539]
["bitfinex-derivatives","BTCF0:USTF0",1745825087019,0.02519168,94675.0,94674.0,2.4825902]
["bitfinex-derivatives","BTCF0:USTF0",1745825087422,0.02519168,94675.0,94674.0,2.2325902]
["bitfinex-derivatives","BTCF0:USTF0",1745825089723,0.02204422,94675.0,94674.0,2.2325902]
["bitfinex-derivatives","BTCF0:USTF0",1745825090117,0.02204422,94675.0,94674.0,2.07216539]
["bitfinex-derivatives","BTCF0:USTF0",1745825092113,0.02204422,94675.0,94674.0,1.96654139]
["bitfinex-derivatives","BTCF0:USTF0",1745825092621,2e-08,94675.0,94674.0,1.96654139]
["bitfinex-derivatives","BTCF0:USTF0",1745825094314,0.12200002,94675.0,94674.0,1.84454139]
["bitfinex-derivatives","BTCF0:USTF0",1745825095220,2e-08,94675.0,94674.0,1.84454139]
["bitfinex-derivatives","BTCF0:USTF0",1745825097322,2e-08,94675.0,94674.0,2.20534139]
["bitfinex-derivatives","BTCF0:USTF0",1745825101422,0.2934,94685.0,94674.0,2.09978179]
["bitfinex-derivatives","BTCF0:USTF0",1745825101423,0.19748672,94685.0,94674.0,2.09978179]
["bitfinex-derivatives","BTCF0:USTF0",1745825101618,0.001,94686.0,94685.0,0.2111591]
["bitfinex-derivatives","BTCF0:USTF0",1745825101816,0.151,94686.0,94685.0,0.38680369]
["bitfinex-derivatives","BTCF0:USTF0",1745825102322,0.151,94686.0,94685.0,2.00880369]
["bitfinex-derivatives","BTCF0:USTF0",1745825102917,0.1115033,94686.0,94685.0,2.00880369]
["bitfinex-derivatives","BTCF0:USTF0",1745825103616,0.0196796,94686.0,94685.0,2.00880369]
["bitfinex-derivatives","BTCF0:USTF0",1745825103828,0.205458,94696.0,94695.0,0.2111368]
["bitfinex-derivatives","BTCF0:USTF0",1745825104021,0.205458,94696.0,94695.0,0.65634237]
["bitfinex-derivatives","BTCF0:USTF0",1745825104022,0.13,94696.0,94695.0,0.65634237]
["bitfinex-derivatives","BTCF0:USTF0",1745825104723,0.13,94696.0,94695.0,2.26374237]
["bitfinex-derivatives","BTCF0:USTF0",1745825105817,0.133,94696.0,94695.0,2.26374237]
["bitfinex-derivatives","BTCF0:USTF0",1745825106223,0.135,94696.0,94695.0,2.26374237]
["bitfinex-derivatives","BTCF0:USTF0",1745825107526,0.05454901,94696.0,94695.0,2.26374237]
["bitfinex-derivatives","BTCF0:USTF0",1745825108121,0.05454901,94696.0,94695.0,2.38574237]
["bitfinex-derivatives","BTCF0:USTF0",1745825108623,0.05454901,94696.0,94695.0,2.37010372]
["bitfinex-derivatives","BTCF0:USTF0",1745825108827,0.05454901,94696.0,94695.0,2.3863041]
["bitfinex-derivatives","BTCF0:USTF0",1745825109029,0.05554901,94696.0,94695.0,2.3863041]
["bitfinex-derivatives","BTCF0:USTF0",1745825109724,0.05654901,94696.0,94695.0,2.3863041]
["bitfinex-derivatives","BTCF0:USTF0",1745825109920,0.05654901,94696.0,94695.0,2.4511841]
["bitfinex-derivatives","BTCF0:USTF0",1745825110126,0.05654901,94696.0,94695.0,2.3863041]
["bitfinex-derivatives","BTCF0:USTF0",1745825110322,0.05654901,94696.0,94695.0,2.3291841]
["bitfinex-derivatives","BTCF0:USTF0",1745825110933,0.05654901,94696.0,94695.0,2.32911555]
["bitfinex-derivatives","BTCF0:USTF0",1745825111324,0.05654901,94696.0,94695.0,2.26423555]
["bitfinex-derivatives","BTCF0:USTF0",1745825111530,0.05654901,94696.0,94695.0,2.32911555]
["bitfinex-derivatives","BTCF0:USTF0",1745825112733,0.05654901,94696.0,94695.0,2.32921699]
["bitfinex-derivatives","BTCF0:USTF0",1745825115527,0.05554901,94696.0,94695.0,2.26433699]
["bitfinex-derivatives","BTCF0:USTF0",1745825115831,0.05454901,94696.0,94695.0,2.22881699]
["bitfinex-derivatives","BTCF0:USTF0",1745825116233,0.17654901,94696.0,94695.0,2.22881699]
["bitfinex-derivatives","BTCF0:USTF0",1745825116423,0.17654901,94696.0,94695.0,2.21280088]
["bitfinex-derivatives","BTCF0:USTF0",1745825116621,0.28364901,94696.0,94695.0,2.21280088]
["bitfinex-derivatives","BTCF0:USTF0",1745825116826,0.28364901,94696.0,94695.0,2.16370106]
["bitfinex-derivatives","BTCF0:USTF0",1745825119331,0.23104901,94696.0,94695.0,2.22110106]
["bitfinex-derivatives","BTCF0:USTF0",1745825119527,0.17654901,94696.0,94695.0,2.22110106]
["bitfinex-derivatives","BTCF0:USTF0",1745825120124,0.05454901,94696.0,94695.0,2.22110106]
["bitfinex-derivatives","BTCF0:USTF0",1745825124736,0.05454901,94696.0,94695.0,2.58190106]
["bitfinex-derivatives","BTCF0:USTF0",1745825127137,0.05454901,94696.0,94695.0,2.56612088]
["bitfinex-derivatives","BTCF0:USTF0",1745825127322,0.05454901,94696.0,94695.0,2.58185354]
["bitfinex-derivatives","BTCF0:USTF0",1745825129030,0.05454901,94696.0,94695.0,2.58189918]
["bitfinex-derivatives","BTCF0:USTF0",1745825133038,0.05454901,94696.0,94695.0,2.16369918]
["bitfinex-derivatives","BTCF0:USTF0",1745825133333,0.17654901,94696.0,94695.0,2.16369918]
["bitfinex-derivatives","BTCF0:USTF0",1745825134129,0.17654901,94696.0,94695.0,2.14792088]
["bitfinex-derivatives","BTCF0:USTF0",1745825140446,0.17654901,94696.0,94695.0,2.25752088]
["bitfinex-derivatives","BTCF0:USTF0",1745825151155,0.17654901,94696.0,94695.0,2.27349674]
["bitfinex-derivatives","BTCF0:USTF0",1745825152759,0.17654901,94696.0,94695.0,2.27365415]
["bitfinex-derivatives","BTCF0:USTF0",1745825158253,0.17654901,94696.0,94695.0,2.27360162]
["bitfinex-derivatives","BTCF0:USTF0",1745825161267,0.17654901,94696.0,94695.0,2.25752088]
["bitfinex-derivatives","BTCF0:USTF0",1745825161455,0.17654901,94696.0,94695.0,2.2413205]
["bitfinex-derivatives","BTCF0:USTF0",1745825162263,0.17654901,94696.0,94695.0,2.27282103]
["bitfinex-derivatives","BTCF0:USTF0",1745825163057,0.17654901,94696.0,94695.0,2.25720718]
["bitfinex-derivatives","BTCF0:USTF0",1745825163253,0.17654901,94696.0,94695.0,2.27282447]
["bitfinex-derivatives","BTCF0:USTF0",1745825165262,0.17654901,94696.0,94695.0,2.25720718]
["bitfinex-derivatives","BTCF0:USTF0",1745825166464,0.17654901,94696.0,94695.0,2.27315519]
["bitfinex-derivatives","BTCF0:USTF0",1745825168969,0.17654901,94696.0,94695.0,2.2731666]
["bitfinex-derivatives","BTCF0:USTF0",1745825169168,0.122,94696.0,94695.0,2.2731666]
["bitfinex-derivatives","BTCF0:USTF0",1745825169360,0.2404244,94696.0,94695.0,2.2731666]
["bitfinex-derivatives","BTCF0:USTF0",1745825170068,0.15,94696.0,94695.0,2.3951666]
["bitfinex-derivatives","BTCF0:USTF0",1745825171058,0.15,94696.0,94695.0,2.2731666]
["bitfinex-derivatives","BTCF0:USTF0",1745825171971,0.15,94696.0,94695.0,2.43359141]
["bitfinex-derivatives","BTCF0:USTF0",1745825174462,0.15,94696.0,94695.0,2.2731666]
["bitfinex-derivatives","BTCF0:USTF0",1745825177862,0.15,94696.0,94695.0,2.3318299]
["bitfinex-derivatives","BTCF0:USTF0",1745825178271,0.15,94696.0,94695.0,2.2729299]
["bitfinex-derivatives","BTCF0:USTF0",1745825178780,0.15,94696.0,94695.0,2.3378099]
["bitfinex-derivatives","BTCF0:USTF0",1745825180069,0.15,94696.0,94695.0,2.33799935]
["bitfinex-derivatives","BTCF0:USTF0",1745825183371,0.15,94696.0,94695.0,2.33817153]
["bitfinex-derivatives","BTCF0:USTF0",1745825192181,0.15,94696.0,94695.0,2.27329153]
["bitfinex-derivatives","BTCF0:USTF0",1745825192381,0.15,94696.0,94695.0,2.33817153]
["bitfinex-derivatives","BTCF0:USTF0",1745825194487,0.14471967,94696.0,94695.0,2.33817153]
["bitfinex-derivatives","BTCF0:USTF0",1745825195584,0.14471967,94696.0,94695.0,2.33858823]
["bitfinex-derivatives","BTCF0:USTF0",1745825196470,0.13234416,94696.0,94695.0,2.33858823]
["bitfinex-derivatives","BTCF0:USTF0",1745825197982,0.13234416,94696.0,94695.0,2.33858787]
["bitfinex-derivatives","BTCF0:USTF0",1745825199278,0.12442383,94696.0,94695.0,2.33858787]
["bitfinex-derivatives","BTCF0:USTF0",1745825202887,0.08379753,94696.0,94695.0,2.33858787]
["bitfinex-derivatives","BTCF0:USTF0",1745825203185,0.01530813,94696.0,94695.0,2.33858787]
["bitfinex-derivatives","BTCF0:USTF0",1745825206281,3e-08,94696.0,94695.0,2.33858787]
["bitfinex-derivatives","BTCF0:USTF0",1745825207892,0.0558,94703.0,94699.0,0.2111278]
["bitfinex-derivatives","BTCF0:USTF0",1745825208087,0.23,94710.0,94709.0,0.2111055]
["bitfinex-derivatives","BTCF0:USTF0",1745825208288,0.1118,94714.0,94713.0,0.2110966]
["bitfinex-derivatives","BTCF0:USTF0",1745825208489,0.2518,94714.0,94713.0,0.22759729]
["bitfinex-derivatives","BTCF0:USTF0",1745825208690,0.2518,94714.0,94713.0,1.72759729]
["bitfinex-derivatives","BTCF0:USTF0",1745825208987,0.2518,94714.0,94713.0,1.74348397]
["bitfinex-derivatives","BTCF0:USTF0",1745825209179,0.3738,94714.0,94713.0,1.74348397]
["bitfinex-derivatives","BTCF0:USTF0",1745825209686,0.3738,94714.0,94713.0,1.75445923]
["bitfinex-derivatives","BTCF0:USTF0",1745825214291,0.3738,94714.0,94713.0,1.75438142]
["bitfinex-derivatives","BTCF0:USTF0",1745825214881,0.3738,94714.0,94713.0,1.73795854]
["bitfinex-derivatives","BTCF0:USTF0",1745825215091,0.3738,94714.0,94713.0,1.75423058]
["bitfinex-derivatives","BTCF0:USTF0",1745825223691,0.3738,94714.0,94713.0,1.81283058]
["bitfinex-derivatives","BTCF0:USTF0",1745825229297,0.3738,94714.0,94713.0,1.79655854]
["bitfinex-derivatives","BTCF0:USTF0",1745825229501,0.3738,94714.0,94713.0,1.81282756]
["bitfinex-derivatives","BTCF0:USTF0",1745825230299,0.3738,94714.0,94713.0,1.81261103]
["bitfinex-derivatives","BTCF0:USTF0",1745825230688,0.3738,94714.0,94713.0,1.79672435]
["bitfinex-derivatives","BTCF0:USTF0",1745825239109,0.2518,94714.0,94713.0,1.79672435]
["bitfinex-derivatives","BTCF0:USTF0",1745825240106,0.3738,94714.0,94713.0,1.79672435]
["bitfinex-derivatives","BTCF0:USTF0",1745825243003,0.3738,94714.0,94713.0,1.79636128]
["bitfinex-derivatives","BTCF0:USTF0",1745825244803,0.3738,94714.0,94713.0,1.78067186]
["bitfinex-derivatives","BTCF0:USTF0",1745825248904,0.3738,94714.0,94713.0,2.14147186]
["bitfinex-derivatives","BTCF0:USTF0",1745825251120,0.2518,94714.0,94713.0,2.14147186]
["bitfinex-derivatives","BTCF0:USTF0",1745825253811,0.2518,94714.0,94713.0,2.15699691]
["bitfinex-derivatives","BTCF0:USTF0",1745825256912,0.2518,94714.0,94713.0,2.14147186]
["bitfinex-derivatives","BTCF0:USTF0",1745825262919,0.2518,94714.0,94713.0,2.1572489]
["bitfinex-derivatives","BTCF0:USTF0",1745825264219,0.2518,94714.0,94713.0,2.15735233]
["bitfinex-derivatives","BTCF0:USTF0",1745825267621,0.2518,94714.0,94713.0,2.17324714]
["bitfinex-derivatives","BTCF0:USTF0",1745825275624,0.01095651,94723.0,94721.0,0.2110788]
["bitfinex-derivatives","BTCF0:USTF0",1745825275828,0.16495911,94722.0,94721.0,0.58775927]
["bitfinex-derivatives","BTCF0:USTF0",1745825276317,0.16495911,94722.0,94721.0,2.10365408]
["bitfinex-derivatives","BTCF0:USTF0",1745825276318,0.22455911,94722.0,94721.0,2.10365408]
["bitfinex-derivatives","BTCF0:USTF0",1745825276517,0.22455911,94722.0,94721.0,2.22285408]
["bitfinex-derivatives","BTCF0:USTF0",1745825276918,0.22455911,94722.0,94721.0,2.20697361]
["bitfinex-derivatives","BTCF0:USTF0",1745825277926,0.22455911,94722.0,94721.0,2.1910788]
["bitfinex-derivatives","BTCF0:USTF0",1745825278737,0.22455911,94722.0,94721.0,2.20696502]
["bitfinex-derivatives","BTCF0:USTF0",1745825279631,0.22455911,94722.0,94721.0,2.1910788]
["bitfinex-derivatives","BTCF0:USTF0",1745825284237,0.34655911,94722.0,94721.0,2.1910788]
["bitfinex-derivatives","BTCF0:USTF0",1745825284437,0.40545911,94722.0,94721.0,2.0718788]
["bitfinex-derivatives","BTCF0:USTF0",1745825284825,0.40545911,94722.0,94721.0,0.5718788]
["bitfinex-derivatives","BTCF0:USTF0",1745825289044,0.40545911,94722.0,94721.0,0.6277788]
["bitfinex-derivatives","BTCF0:USTF0",1745825289246,0.28345911,94722.0,94721.0,0.6277788]
["bitfinex-derivatives","BTCF0:USTF0",1745825289843,0.49453571,94722.0,94721.0,0.6277788]
["bitfinex-derivatives","BTCF0:USTF0",1745825290146,0.61653571,94722.0,94721.0,0.6277788]
["bitfinex-derivatives","BTCF0:USTF0",1745825290749,0.61653571,94722.0,94721.0,0.6830788]
["bitfinex-derivatives","BTCF0:USTF0",1745825291236,0.49453571,94722.0,94721.0,0.6830788]
["bitfinex-derivatives","BTCF0:USTF0",1745825291734,0.28345911,94722.0,94721.0,0.6830788]
["bitfinex-derivatives","BTCF0:USTF0",1745825292249,0.67243571,94722.0,94721.0,0.6830788]
["bitfinex-derivatives","BTCF0:USTF0",1745825300849,0.67243571,94722.0,94721.0,2.1830788]
["bitfinex-derivatives","BTCF0:USTF0",1745825302257,0.40245911,94722.0,94721.0,2.1830788]
["bitfinex-derivatives","BTCF0:USTF0",1745825303751,0.61353571,94722.0,94721.0,2.1830788]
["bitfinex-derivatives","BTCF0:USTF0",1745825304253,0.61353571,94722.0,94721.0,1.8222788]
["bitfinex-derivatives","BTCF0:USTF0",1745825306557,0.40245911,94722.0,94721.0,1.8222788]
["bitfinex-derivatives","BTCF0:USTF0",1745825307158,0.28045911,94722.0,94721.0,1.8222788]
["bitfinex-derivatives","BTCF0:USTF0",1745825307353,0.16495911,94722.0,94721.0,1.8222788]
["bitfinex-derivatives","BTCF0:USTF0",1745825309153,0.23603571,94722.0,94721.0,1.8222788]
["bitfinex-derivatives","BTCF0:USTF0",1745825314955,0.02495911,94722.0,94721.0,1.8222788]
["bitfinex-derivatives","BTCF0:USTF0",1745825316057,0.29233571,94722.0,94721.0,1.9442788]
["bitfinex-derivatives","BTCF0:USTF0",1745825317252,0.29233571,94722.0,94721.0,1.8222788]
["bitfinex-derivatives","BTCF0:USTF0",1745825317849,0.65313571,94722.0,94721.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1745825318051,0.2110922,94716.0,94715.0,0.2110833]
["bitfinex-derivatives","BTCF0:USTF0",1745825318250,0.2110922,94716.0,94715.0,0.2669833]
["bitfinex-derivatives","BTCF0:USTF0",1745825318454,0.3234922,94716.0,94715.0,0.2669833]
["bitfinex-derivatives","BTCF0:USTF0",1745825319153,0.3234922,94716.0,94715.0,0.3207833]
["bitfinex-derivatives","BTCF0:USTF0",1745825319855,0.3234922,94716.0,94715.0,0.3217833]
["bitfinex-derivatives","BTCF0:USTF0",1745825321150,0.4454922,94716.0,94715.0,0.3227833]
["bitfinex-derivatives","BTCF0:USTF0",1745825322351,0.3893922,94716.0,94715.0,0.3227833]
["bitfinex-derivatives","BTCF0:USTF0",1745825322955,0.4470922,94716.0,94715.0,0.2689833]
["bitfinex-derivatives","BTCF0:USTF0",1745825324758,0.4470922,94716.0,94715.0,0.28504971]
["bitfinex-derivatives","BTCF0:USTF0",1745825325473,0.4470922,94716.0,94715.0,0.22914971]
["bitfinex-derivatives","BTCF0:USTF0",1745825325655,0.4470922,94716.0,94715.0,0.01806641]
["bitfinex-derivatives","BTCF0:USTF0",1745825325856,0.4470922,94716.0,94715.0,0.22915861]
["bitfinex-derivatives","BTCF0:USTF0",1745825326763,0.96297221,94716.0,94715.0,0.01806641]
["bitfinex-derivatives","BTCF0:USTF0",1745825326966,0.2638935,94705.0,94702.0,0.05436364]
["bitfinex-derivatives","BTCF0:USTF0",1745825327158,0.5719189,94703.0,94702.0,0.00158384]
["bitfinex-derivatives","BTCF0:USTF0",1745825327561,0.6285189,94703.0,94702.0,0.00158384]
["bitfinex-derivatives","BTCF0:USTF0",1745825328057,0.6840189,94703.0,94702.0,0.00158384]
["bitfinex-derivatives","BTCF0:USTF0",1745825328257,0.8060189,94703.0,94702.0,0.00958384]
["bitfinex-derivatives","BTCF0:USTF0",1745825328452,0.2639203,94697.0,94696.0,0.2111329]
["bitfinex-derivatives","BTCF0:USTF0",1745825328670,0.2639203,94697.0,94696.0,0.22192867]
["bitfinex-derivatives","BTCF0:USTF0",1745825328862,0.3760203,94697.0,94696.0,0.22192867]
["bitfinex-derivatives","BTCF0:USTF0",1745825329056,0.4980203,94697.0,94696.0,0.22192867]
["bitfinex-derivatives","BTCF0:USTF0",1745825329870,0.4980203,94697.0,94694.0,0.16066808]
["bitfinex-derivatives","BTCF0:USTF0",1745825329871,0.2111368,94695.0,94694.0,0.16066808]
["bitfinex-derivatives","BTCF0:USTF0",1745825330164,0.5719368,94695.0,94694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745825330359,0.6775408,94695.0,94694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745825330562,0.7888408,94695.0,94694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745825330963,0.7888408,94695.0,94690.0,0.211147]
["bitfinex-derivatives","BTCF0:USTF0",1745825330964,0.2111457,94691.0,94690.0,0.211147]
["bitfinex-derivatives","BTCF0:USTF0",1745825331164,0.5719457,94691.0,94690.0,0.211147]
["bitfinex-derivatives","BTCF0:USTF0",1745825331355,0.6775537,94691.0,94690.0,0.211147]
["bitfinex-derivatives","BTCF0:USTF0",1745825332068,0.6775537,94691.0,94690.0,0.212147]
["bitfinex-derivatives","BTCF0:USTF0",1745825332260,0.6775537,94691.0,94690.0,0.266447]
["bitfinex-derivatives","BTCF0:USTF0",1745825334469,0.6775537,94691.0,94690.0,0.267447]
["bitfinex-derivatives","BTCF0:USTF0",1745825334668,0.2111747,94678.0,94671.0,0.05438163]
["bitfinex-derivatives","BTCF0:USTF0",1745825334964,0.5719747,94678.0,94677.0,1.71276123]
["bitfinex-derivatives","BTCF0:USTF0",1745825335167,0.6939747,94678.0,94677.0,0.21276123]
["bitfinex-derivatives","BTCF0:USTF0",1745825335954,0.7477747,94678.0,94677.0,0.21276123]
["bitfinex-derivatives","BTCF0:USTF0",1745825336264,0.6257747,94678.0,94677.0,0.21276123]
["bitfinex-derivatives","BTCF0:USTF0",1745825336467,0.6257747,94678.0,94677.0,0.27962155]
["bitfinex-derivatives","BTCF0:USTF0",1745825336665,0.6848747,94678.0,94677.0,0.27962155]
["bitfinex-derivatives","BTCF0:USTF0",1745825337356,0.6848747,94678.0,94677.0,0.28862155]
["bitfinex-derivatives","BTCF0:USTF0",1745825338362,0.6257747,94678.0,94677.0,0.28862155]
["bitfinex-derivatives","BTCF0:USTF0",1745825339168,0.7477747,94678.0,94677.0,0.28862155]
["bitfinex-derivatives","BTCF0:USTF0",1745825341670,0.2111769,94677.0,94676.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1745825342063,0.2111814,94675.0,94673.0,0.0104819]
["bitfinex-derivatives","BTCF0:USTF0",1745825342267,0.2111858,94673.0,94672.0,0.2683864]
["bitfinex-derivatives","BTCF0:USTF0",1745825342471,0.0575,94674.0,94673.0,0.2111858]
["bitfinex-derivatives","BTCF0:USTF0",1745825342669,0.2686836,94674.0,94673.0,0.2660858]
["bitfinex-derivatives","BTCF0:USTF0",1745825342866,0.122,94677.0,94676.0,0.2111791]
["bitfinex-derivatives","BTCF0:USTF0",1745825343266,0.6214747,94678.0,94677.0,0.2111769]
["bitfinex-derivatives","BTCF0:USTF0",1745825343566,0.6214747,94678.0,94677.0,1.7111769]
["bitfinex-derivatives","BTCF0:USTF0",1745825343973,0.9822747,94678.0,94677.0,1.7671769]
["bitfinex-derivatives","BTCF0:USTF0",1745825344477,0.9842747,94678.0,94677.0,1.7671769]
["bitfinex-derivatives","BTCF0:USTF0",1745825344773,0.9862747,94678.0,94677.0,1.7671769]
["bitfinex-derivatives","BTCF0:USTF0",1745825346276,0.5759747,94678.0,94677.0,1.7671769]
["bitfinex-derivatives","BTCF0:USTF0",1745825346772,0.3648,94678.0,94677.0,1.7671769]
["bitfinex-derivatives","BTCF0:USTF0",1745825346968,0.4103,94689.0,94688.0,0.2111524]
["bitfinex-derivatives","BTCF0:USTF0",1745825347160,0.6214501,94689.0,94688.0,0.2111524]
["bitfinex-derivatives","BTCF0:USTF0",1745825348371,0.4103,94689.0,94688.0,0.2121524]
["bitfinex-derivatives","BTCF0:USTF0",1745825348872,0.4103,94689.0,94688.0,0.2111524]
["bitfinex-derivatives","BTCF0:USTF0",1745825350171,0.4103,94689.0,94688.0,0.2121524]
["bitfinex-derivatives","BTCF0:USTF0",1745825350469,0.4103,94689.0,94688.0,0.5729524]
["bitfinex-derivatives","BTCF0:USTF0",1745825350672,0.4103,94689.0,94688.0,2.0739524]
["bitfinex-derivatives","BTCF0:USTF0",1745825350870,0.15922506,94714.0,94713.0,0.2110966]
["bitfinex-derivatives","BTCF0:USTF0",1745825351069,0.057,94714.0,94713.0,0.2110966]
["bitfinex-derivatives","BTCF0:USTF0",1745825351375,0.2680944,94714.0,94713.0,0.2110966]
["bitfinex-derivatives","BTCF0:USTF0",1745825351674,0.2680944,94714.0,94713.0,1.7110966]
["bitfinex-derivatives","BTCF0:USTF0",1745825352071,0.2710944,94714.0,94713.0,1.7110966]
["bitfinex-derivatives","BTCF0:USTF0",1745825352271,0.2750944,94714.0,94713.0,1.7110966]
["bitfinex-derivatives","BTCF0:USTF0",1745825353174,0.2750944,94714.0,94713.0,1.8330966]
["bitfinex-derivatives","BTCF0:USTF0",1745825353768,0.2710944,94714.0,94713.0,1.8330966]
["bitfinex-derivatives","BTCF0:USTF0",1745825354274,0.2700944,94714.0,94713.0,1.8330966]
["bitfinex-derivatives","BTCF0:USTF0",1745825354475,0.2710944,94714.0,94713.0,1.8330966]
["bitfinex-derivatives","BTCF0:USTF0",1745825355172,0.2710944,94714.0,94713.0,1.84352795]
["bitfinex-derivatives","BTCF0:USTF0",1745825356167,0.06,94714.0,94713.0,1.84352795]
["bitfinex-derivatives","BTCF0:USTF0",1745825357273,0.003,94714.0,94713.0,1.84352795]
["bitfinex-derivatives","BTCF0:USTF0",1745825361682,0.003,94714.0,94713.0,1.90012795]
["bitfinex-derivatives","BTCF0:USTF0",1745825362079,0.003,94714.0,94713.0,1.95812795]
["bitfinex-derivatives","BTCF0:USTF0",1745825363681,0.0606,94714.0,94713.0,1.95812795]
["bitfinex-derivatives","BTCF0:USTF0",1745825371276,0.0606,94714.0,94713.0,1.83612795]
["bitfinex-derivatives","BTCF0:USTF0",1745825373686,0.0586,94714.0,94713.0,1.83612795]
["bitfinex-derivatives","BTCF0:USTF0",1745825373873,0.0596,94714.0,94713.0,1.83612795]
["bitfinex-derivatives","BTCF0:USTF0",1745825374071,0.0606,94714.0,94713.0,1.95812795]
["bitfinex-derivatives","BTCF0:USTF0",1745825375474,0.2006,94714.0,94713.0,1.95812795]
["bitfinex-derivatives","BTCF0:USTF0",1745825376779,0.143,94714.0,94713.0,1.95812795]
["bitfinex-derivatives","BTCF0:USTF0",1745825389985,0.143,94714.0,94713.0,1.90152795]
["bitfinex-derivatives","BTCF0:USTF0",1745825394282,0.143,94714.0,94713.0,1.77952795]
["bitfinex-derivatives","BTCF0:USTF0",1745825396098,0.143,94714.0,94713.0,1.90152795]
["bitfinex-derivatives","BTCF0:USTF0",1745825398599,0.143,94714.0,94713.0,0.40152795]
["bitfinex-derivatives","BTCF0:USTF0",1745825401497,0.143,94714.0,94713.0,1.90152795]
["bitfinex-derivatives","BTCF0:USTF0",1745825403296,0.3540944,94714.0,94713.0,0.40152795]
["bitfinex-derivatives","BTCF0:USTF0",1745825403492,0.3853944,94714.0,94713.0,0.13243135]
["bitfinex-derivatives","BTCF0:USTF0",1745825403696,0.3853944,94714.0,94713.0,0.34352795]
["bitfinex-derivatives","BTCF0:USTF0",1745825404197,0.5073944,94714.0,94713.0,0.22152795]
["bitfinex-derivatives","BTCF0:USTF0",1745825404500,0.2963,94714.0,94713.0,0.22152795]
["bitfinex-derivatives","BTCF0:USTF0",1745825404693,0.5073944,94714.0,94713.0,0.22152795]
["bitfinex-derivatives","BTCF0:USTF0",1745825405089,0.3853944,94714.0,94713.0,0.22152795]
["bitfinex-derivatives","BTCF0:USTF0",1745825406300,0.5073944,94714.0,94713.0,0.22152795]
["bitfinex-derivatives","BTCF0:USTF0",1745825407296,0.275,94714.0,94713.0,0.22152795]
["bitfinex-derivatives","BTCF0:USTF0",1745825407888,0.275,94714.0,94713.0,0.28612795]
["bitfinex-derivatives","BTCF0:USTF0",1745825408095,0.153,94714.0,94713.0,0.40812795]
["bitfinex-derivatives","BTCF0:USTF0",1745825408292,0.153,94714.0,94713.0,1.90812795]
["bitfinex-derivatives","BTCF0:USTF0",1745825411300,0.153,94714.0,94713.0,1.78612795]
["bitfinex-derivatives","BTCF0:USTF0",1745825417098,0.153,94714.0,94713.0,1.90812795]
["bitfinex-derivatives","BTCF0:USTF0",1745825424101,0.02495911,94722.0,94721.0,0.2110788]
["bitfinex-derivatives","BTCF0:USTF0",1745825424297,0.05495911,94722.0,94721.0,0.5718788]
["bitfinex-derivatives","BTCF0:USTF0",1745825424807,0.05495911,94722.0,94721.0,2.0718788]
["bitfinex-derivatives","BTCF0:USTF0",1745825425006,0.05495911,94722.0,94721.0,2.1648788]
["bitfinex-derivatives","BTCF0:USTF0",1745825425207,0.05495911,94722.0,94721.0,2.2868788]
["bitfinex-derivatives","BTCF0:USTF0",1745825425401,0.05895911,94722.0,94721.0,2.2868788]
["bitfinex-derivatives","BTCF0:USTF0",1745825425803,0.06095911,94722.0,94721.0,2.2868788]
["bitfinex-derivatives","BTCF0:USTF0",1745825437116,0.09115911,94722.0,94721.0,2.2868788]
["bitfinex-derivatives","BTCF0:USTF0",1745825440621,0.142,94732.0,94724.0,0.0527679]
["bitfinex-derivatives","BTCF0:USTF0",1745825440819,0.18288088,94728.0,94724.0,0.0527679]
["bitfinex-derivatives","BTCF0:USTF0",1745825441118,0.0317,94727.0,94724.0,0.1747679]
["bitfinex-derivatives","BTCF0:USTF0",1745825441320,0.1917,94727.0,94726.0,0.2110677]
["bitfinex-derivatives","BTCF0:USTF0",1745825442216,0.1917,94727.0,94726.0,1.8330677]
["bitfinex-derivatives","BTCF0:USTF0",1745825442615,0.1917,94727.0,94726.0,1.8411821]
["bitfinex-derivatives","BTCF0:USTF0",1745825443430,0.1947,94727.0,94726.0,1.8411821]
["bitfinex-derivatives","BTCF0:USTF0",1745825443918,0.2256,94727.0,94726.0,1.8411821]
["bitfinex-derivatives","BTCF0:USTF0",1745825444117,0.2256,94727.0,94726.0,1.7191821]
["bitfinex-derivatives","BTCF0:USTF0",1745825444317,0.2266,94727.0,94726.0,1.7191821]
["bitfinex-derivatives","BTCF0:USTF0",1745825444719,0.2266,94727.0,94726.0,0.2191821]
["bitfinex-derivatives","BTCF0:USTF0",1745825445922,0.4376654,94727.0,94726.0,0.2191821]
["bitfinex-derivatives","BTCF0:USTF0",1745825447128,0.5596654,94727.0,94726.0,0.2191821]
["bitfinex-derivatives","BTCF0:USTF0",1745825447328,0.3486,94727.0,94726.0,0.2191821]
["bitfinex-derivatives","BTCF0:USTF0",1745825447724,0.5596654,94727.0,94726.0,0.2191821]
["bitfinex-derivatives","BTCF0:USTF0",1745825448233,0.02004263,94761.0,94740.0,0.0527591]
["bitfinex-derivatives","BTCF0:USTF0",1745825448428,0.0309,94743.0,94742.0,0.2637899]
["bitfinex-derivatives","BTCF0:USTF0",1745825448724,0.0509,94743.0,94742.0,2.1245899]
["bitfinex-derivatives","BTCF0:USTF0",1745825449115,0.0509,94743.0,94742.0,2.2465899]
["bitfinex-derivatives","BTCF0:USTF0",1745825450025,0.0519,94743.0,94742.0,2.2465899]
["bitfinex-derivatives","BTCF0:USTF0",1745825451219,0.0529,94743.0,94742.0,2.2465899]
["bitfinex-derivatives","BTCF0:USTF0",1745825452023,0.0529,94743.0,94742.0,2.2784899]
["bitfinex-derivatives","BTCF0:USTF0",1745825452621,0.0329,94743.0,94742.0,2.2784899]
["bitfinex-derivatives","BTCF0:USTF0",1745825452816,0.0316,94750.0,94742.0,2.2784899]
["bitfinex-derivatives","BTCF0:USTF0",1745825453035,0.0316,94750.0,94749.0,0.2110164]
["bitfinex-derivatives","BTCF0:USTF0",1745825453828,0.0316,94750.0,94749.0,1.7110164]
["bitfinex-derivatives","BTCF0:USTF0",1745825454527,0.0326,94750.0,94749.0,1.7110164]
["bitfinex-derivatives","BTCF0:USTF0",1745825455027,0.0346,94750.0,94749.0,1.7762164]
["bitfinex-derivatives","BTCF0:USTF0",1745825455223,0.0346,94750.0,94749.0,1.8982164]
["bitfinex-derivatives","BTCF0:USTF0",1745825456223,0.0316,94750.0,94749.0,1.8992164]
["bitfinex-derivatives","BTCF0:USTF0",1745825456425,0.0336,94750.0,94749.0,1.8992164]
["bitfinex-derivatives","BTCF0:USTF0",1745825456917,0.0336,94750.0,94749.0,1.9002164]
["bitfinex-derivatives","BTCF0:USTF0",1745825457119,0.0316,94750.0,94749.0,1.9012164]
["bitfinex-derivatives","BTCF0:USTF0",1745825457532,0.0316,94750.0,94749.0,1.8679164]
["bitfinex-derivatives","BTCF0:USTF0",1745825465726,0.0316,94750.0,94749.0,2.2287164]
["bitfinex-derivatives","BTCF0:USTF0",1745825468234,0.0316,94750.0,94749.0,0.7287164]
["bitfinex-derivatives","BTCF0:USTF0",1745825468535,0.0316,94750.0,94749.0,0.6968164]
["bitfinex-derivatives","BTCF0:USTF0",1745825470128,0.0316,94750.0,94749.0,2.1968164]
["bitfinex-derivatives","BTCF0:USTF0",1745825470723,0.0316,94750.0,94749.0,2.2608164]
["bitfinex-derivatives","BTCF0:USTF0",1745825472135,0.0316,94750.0,94749.0,2.1388164]
["bitfinex-derivatives","BTCF0:USTF0",1745825473632,0.0104582,94753.0,94749.0,1.9278]
["bitfinex-derivatives","BTCF0:USTF0",1745825474226,0.0104582,94753.0,94749.0,2.82751]
["bitfinex-derivatives","BTCF0:USTF0",1745825474439,0.0104582,94753.0,94749.0,2.83751]
["bitfinex-derivatives","BTCF0:USTF0",1745825474626,3e-08,94755.0,94750.0,0.30032686]
["bitfinex-derivatives","BTCF0:USTF0",1745825474827,3e-08,94755.0,94754.0,0.2110053]
["bitfinex-derivatives","BTCF0:USTF0",1745825475032,0.0109465,94772.0,94752.0,0.0527521]
["bitfinex-derivatives","BTCF0:USTF0",1745825475033,0.00015358,94765.0,94764.0,0.210983]
["bitfinex-derivatives","BTCF0:USTF0",1745825475227,0.00015358,94765.0,94764.0,0.636703]
["bitfinex-derivatives","BTCF0:USTF0",1745825475429,0.00015358,94765.0,94764.0,2.136703]
["bitfinex-derivatives","BTCF0:USTF0",1745825475737,0.00015358,94765.0,94764.0,2.15259971]
["bitfinex-derivatives","BTCF0:USTF0",1745825476136,0.00015358,94765.0,94764.0,2.27559971]
["bitfinex-derivatives","BTCF0:USTF0",1745825476435,0.0109465,94772.0,94767.0,0.2109763]
["bitfinex-derivatives","BTCF0:USTF0",1745825476735,0.0109465,94772.0,94767.0,0.58767301]
["bitfinex-derivatives","BTCF0:USTF0",1745825477135,0.0109465,94772.0,94767.0,0.70967301]
["bitfinex-derivatives","BTCF0:USTF0",1745825477337,0.0109465,94772.0,94767.0,2.20967301]
["bitfinex-derivatives","BTCF0:USTF0",1745825477635,0.001,94774.0,94773.0,0.210963]
["bitfinex-derivatives","BTCF0:USTF0",1745825478029,0.75607314,94774.0,94773.0,0.210963]
["bitfinex-derivatives","BTCF0:USTF0",1745825478229,0.75607314,94774.0,94773.0,0.34885971]
["bitfinex-derivatives","BTCF0:USTF0",1745825478429,0.78847314,94774.0,94773.0,0.41465971]
["bitfinex-derivatives","BTCF0:USTF0",1745825479036,0.78847314,94774.0,94773.0,0.42532932]
["bitfinex-derivatives","BTCF0:USTF0",1745825479242,0.79147314,94774.0,94773.0,0.42532932]
["bitfinex-derivatives","BTCF0:USTF0",1745825482835,0.79147314,94774.0,94773.0,0.39262932]
["bitfinex-derivatives","BTCF0:USTF0",1745825483049,0.79147314,94774.0,94773.0,0.35952932]
["bitfinex-derivatives","BTCF0:USTF0",1745825486142,0.79147314,94774.0,94773.0,0.3760185]
["bitfinex-derivatives","BTCF0:USTF0",1745825494342,1.00243394,94774.0,94773.0,0.1650555]
["bitfinex-derivatives","BTCF0:USTF0",1745825494537,1.00243394,94774.0,94773.0,0.3760185]
["bitfinex-derivatives","BTCF0:USTF0",1745825494738,1.00243394,94774.0,94773.0,0.14856632]
["bitfinex-derivatives","BTCF0:USTF0",1745825494933,1.78000394,94774.0,94773.0,0.13789671]
["bitfinex-derivatives","BTCF0:USTF0",1745825495135,1.25243394,94774.0,94773.0,0.01589671]
["bitfinex-derivatives","BTCF0:USTF0",1745825495435,1.00243394,94774.0,94773.0,0.01589671]
["bitfinex-derivatives","BTCF0:USTF0",1745825496132,1.12443394,94774.0,94773.0,0.01589671]
["bitfinex-derivatives","BTCF0:USTF0",1745825496537,1.12443394,94774.0,94773.0,0.22685971]
["bitfinex-derivatives","BTCF0:USTF0",1745825496934,1.12443394,94774.0,94773.0,0.01589671]
["bitfinex-derivatives","BTCF0:USTF0",1745825497241,1.12443394,94774.0,94773.0,0.22685971]
["bitfinex-derivatives","BTCF0:USTF0",1745825497632,1.12443394,94774.0,94773.0,0.210963]
["bitfinex-derivatives","BTCF0:USTF0",1745825498847,0.2637114,94772.0,94771.0,0.2109659]
["bitfinex-derivatives","BTCF0:USTF0",1745825499047,1.37958454,94772.0,94771.0,0.2109659]
["bitfinex-derivatives","BTCF0:USTF0",1745825499447,1.41178454,94772.0,94771.0,0.2109659]
["bitfinex-derivatives","BTCF0:USTF0",1745825500538,1.41278454,94772.0,94771.0,0.2109659]
["bitfinex-derivatives","BTCF0:USTF0",1745825501943,1.41378454,94772.0,94771.0,0.2109659]
["bitfinex-derivatives","BTCF0:USTF0",1745825502241,0.2109719,94770.0,94769.0,0.2109709]
["bitfinex-derivatives","BTCF0:USTF0",1745825502641,1.06234504,94770.0,94769.0,0.2109709]
["bitfinex-derivatives","BTCF0:USTF0",1745825503449,1.06334504,94770.0,94769.0,0.2109709]
["bitfinex-derivatives","BTCF0:USTF0",1745825503651,0.2109719,94769.0,94768.0,0.0108677]
["bitfinex-derivatives","BTCF0:USTF0",1745825503949,0.96604504,94769.0,94768.0,0.2109741]
["bitfinex-derivatives","BTCF0:USTF0",1745825504138,1.03234504,94769.0,94768.0,0.2109741]
["bitfinex-derivatives","BTCF0:USTF0",1745825504956,0.2109986,94757.0,94756.0,0.2109958]
["bitfinex-derivatives","BTCF0:USTF0",1745825505144,1.0994986,94757.0,94756.0,0.3329958]
["bitfinex-derivatives","BTCF0:USTF0",1745825505645,1.1631986,94757.0,94756.0,0.3329958]
["bitfinex-derivatives","BTCF0:USTF0",1745825506244,1.1631986,94757.0,94756.0,0.3349958]
["bitfinex-derivatives","BTCF0:USTF0",1745825506851,1.1631986,94757.0,94756.0,0.34560964]
["bitfinex-derivatives","BTCF0:USTF0",1745825507451,1.1631986,94757.0,94756.0,0.34760964]
["bitfinex-derivatives","BTCF0:USTF0",1745825508455,1.39057174,94757.0,94756.0,0.34760964]
["bitfinex-derivatives","BTCF0:USTF0",1745825509252,1.39057174,94757.0,94756.0,0.22560964]
["bitfinex-derivatives","BTCF0:USTF0",1745825509655,1.39057174,94757.0,94756.0,0.01461384]
["bitfinex-derivatives","BTCF0:USTF0",1745825510954,1.39057174,94757.0,94756.0,0.22561464]
["bitfinex-derivatives","BTCF0:USTF0",1745825515157,1.39057174,94757.0,94756.0,0.34761464]
["bitfinex-derivatives","BTCF0:USTF0",1745825518457,0.2110186,94748.0,94739.0,0.0527593]
["bitfinex-derivatives","BTCF0:USTF0",1745825518652,1.32689174,94748.0,94743.0,0.0527573]
["bitfinex-derivatives","BTCF0:USTF0",1745825518853,1.32689174,94748.0,94747.0,0.22343582]
["bitfinex-derivatives","BTCF0:USTF0",1745825519055,1.32689174,94748.0,94747.0,0.33460406]
["bitfinex-derivatives","BTCF0:USTF0",1745825519558,1.38859174,94748.0,94747.0,0.33460406]
["bitfinex-derivatives","BTCF0:USTF0",1745825519949,0.7703186,94748.0,94747.0,0.33460406]
["bitfinex-derivatives","BTCF0:USTF0",1745825520157,0.7703186,94748.0,94747.0,0.34812968]
["bitfinex-derivatives","BTCF0:USTF0",1745825520553,0.7387186,94748.0,94747.0,0.34812968]
["bitfinex-derivatives","BTCF0:USTF0",1745825520759,0.5277,94748.0,94747.0,0.34812968]
["bitfinex-derivatives","BTCF0:USTF0",1745825521051,0.0601,94766.0,94747.0,0.39010878]
["bitfinex-derivatives","BTCF0:USTF0",1745825521251,0.2637338,94763.0,94762.0,0.2109808]
["bitfinex-derivatives","BTCF0:USTF0",1745825521659,0.7914338,94763.0,94762.0,0.2109808]
["bitfinex-derivatives","BTCF0:USTF0",1745825521850,0.7914338,94763.0,94762.0,0.2756808]
["bitfinex-derivatives","BTCF0:USTF0",1745825522255,0.7934338,94763.0,94762.0,0.3976808]
["bitfinex-derivatives","BTCF0:USTF0",1745825523349,0.7914338,94763.0,94762.0,0.3976808]
["bitfinex-derivatives","BTCF0:USTF0",1745825524254,0.7914338,94763.0,94762.0,0.3986808]
["bitfinex-derivatives","BTCF0:USTF0",1745825524859,0.7914338,94763.0,94762.0,0.41456465]
["bitfinex-derivatives","BTCF0:USTF0",1745825525860,0.5277,94763.0,94762.0,0.41456465]
["bitfinex-derivatives","BTCF0:USTF0",1745825526061,0.7386852,94763.0,94762.0,0.41456465]
["bitfinex-derivatives","BTCF0:USTF0",1745825529164,0.5277,94763.0,94762.0,0.41456465]
["bitfinex-derivatives","BTCF0:USTF0",1745825531762,0.5277,94763.0,94762.0,1.91456465]
["bitfinex-derivatives","BTCF0:USTF0",1745825532559,0.7386852,94763.0,94762.0,1.8986808]
["bitfinex-derivatives","BTCF0:USTF0",1745825532763,0.5595,94763.0,94762.0,1.8986808]
["bitfinex-derivatives","BTCF0:USTF0",1745825534466,0.5277,94763.0,94762.0,1.8986808]
["bitfinex-derivatives","BTCF0:USTF0",1745825537268,0.22737314,94775.0,94762.0,1.6877]
["bitfinex-derivatives","BTCF0:USTF0",1745825537480,0.39108616,94774.0,94773.0,0.210963]
["bitfinex-derivatives","BTCF0:USTF0",1745825537770,0.39108616,94775.0,94774.0,0.2109608]
["bitfinex-derivatives","BTCF0:USTF0",1745825537960,0.6184593,94775.0,94774.0,0.2745608]
["bitfinex-derivatives","BTCF0:USTF0",1745825538158,0.39108616,94775.0,94774.0,1.8965608]
["bitfinex-derivatives","BTCF0:USTF0",1745825539169,0.39308616,94775.0,94774.0,1.8965608]
["bitfinex-derivatives","BTCF0:USTF0",1745825539670,0.39508616,94775.0,94774.0,1.8965608]
["bitfinex-derivatives","BTCF0:USTF0",1745825539866,0.39508616,94775.0,94774.0,1.90465529]
["bitfinex-derivatives","BTCF0:USTF0",1745825540464,0.42828616,94775.0,94774.0,1.90465529]
["bitfinex-derivatives","BTCF0:USTF0",1745825540667,0.42828616,94775.0,94774.0,1.63009449]
["bitfinex-derivatives","BTCF0:USTF0",1745825540668,0.6556593,94775.0,94774.0,1.63009449]
["bitfinex-derivatives","BTCF0:USTF0",1745825540869,0.7198593,94775.0,94774.0,1.63009449]
["bitfinex-derivatives","BTCF0:USTF0",1745825541165,0.9308178,94775.0,94774.0,0.13009449]
["bitfinex-derivatives","BTCF0:USTF0",1745825541368,0.9308178,94775.0,94774.0,0.34105529]
["bitfinex-derivatives","BTCF0:USTF0",1745825541971,0.6224593,94775.0,94774.0,0.34105529]
["bitfinex-derivatives","BTCF0:USTF0",1745825542170,0.8984178,94775.0,94774.0,0.34105529]
["bitfinex-derivatives","BTCF0:USTF0",1745825542377,0.8984178,94775.0,94774.0,0.37315529]
["bitfinex-derivatives","BTCF0:USTF0",1745825545175,0.6874593,94775.0,94774.0,0.37315529]
["bitfinex-derivatives","BTCF0:USTF0",1745825550876,0.8984178,94775.0,94774.0,0.37315529]
["bitfinex-derivatives","BTCF0:USTF0",1745825552971,0.6874593,94775.0,94774.0,0.37315529]
["bitfinex-derivatives","BTCF0:USTF0",1745825554284,0.6874593,94775.0,94774.0,0.40635529]
["bitfinex-derivatives","BTCF0:USTF0",1745825560287,0.6545593,94775.0,94774.0,0.40635529]
["bitfinex-derivatives","BTCF0:USTF0",1745825560584,0.004,94775.0,94774.0,0.76186729]
["bitfinex-derivatives","BTCF0:USTF0",1745825560792,0.004,94775.0,94774.0,0.54426729]
["bitfinex-derivatives","BTCF0:USTF0",1745825560975,0.004,94775.0,94774.0,2.04426729]
["bitfinex-derivatives","BTCF0:USTF0",1745825561177,0.004,94775.0,94774.0,2.0601694]
["bitfinex-derivatives","BTCF0:USTF0",1745825561585,0.004,94775.0,94774.0,2.07665617]
["bitfinex-derivatives","BTCF0:USTF0",1745825561779,0.002,94775.0,94774.0,2.07665617]
["bitfinex-derivatives","BTCF0:USTF0",1745825561975,0.001,94776.0,94774.0,1.87169537]
["bitfinex-derivatives","BTCF0:USTF0",1745825562179,0.001,94775.0,94774.0,1.7496966]
["bitfinex-derivatives","BTCF0:USTF0",1745825562386,0.001,94775.0,94774.0,1.9546574]
["bitfinex-derivatives","BTCF0:USTF0",1745825562586,0.001,94775.0,94774.0,1.9606574]
["bitfinex-derivatives","BTCF0:USTF0",1745825562887,0.001,94776.0,94774.0,1.7566966]
["bitfinex-derivatives","BTCF0:USTF0",1745825563785,0.001,94776.0,94774.0,1.74079449]
["bitfinex-derivatives","BTCF0:USTF0",1745825564377,0.001,94776.0,94774.0,1.73379449]
["bitfinex-derivatives","BTCF0:USTF0",1745825564574,0.001,94776.0,94774.0,1.74079449]
["bitfinex-derivatives","BTCF0:USTF0",1745825567283,0.001,94776.0,94775.0,0.12452973]
["bitfinex-derivatives","BTCF0:USTF0",1745825567789,0.001,94776.0,94775.0,0.18762973]
["bitfinex-derivatives","BTCF0:USTF0",1745825568195,0.001,94776.0,94775.0,0.30962973]
["bitfinex-derivatives","BTCF0:USTF0",1745825568688,0.05434769,94781.0,94780.0,0.2109474]
["bitfinex-derivatives","BTCF0:USTF0",1745825569083,0.05434769,94781.0,94780.0,0.3329474]
["bitfinex-derivatives","BTCF0:USTF0",1745825569492,0.05434769,94781.0,94780.0,0.3977474]
["bitfinex-derivatives","BTCF0:USTF0",1745825569987,0.05434769,94781.0,94780.0,0.4027474]
["bitfinex-derivatives","BTCF0:USTF0",1745825570688,0.05434769,94781.0,94780.0,0.4087474]
["bitfinex-derivatives","BTCF0:USTF0",1745825572689,0.04643416,94781.0,94780.0,0.4087474]
["bitfinex-derivatives","BTCF0:USTF0",1745825574183,0.04643416,94781.0,94780.0,0.42523391]
["bitfinex-derivatives","BTCF0:USTF0",1745825575996,0.07963416,94781.0,94780.0,0.42523391]
["bitfinex-derivatives","BTCF0:USTF0",1745825576396,0.07963416,94781.0,94780.0,0.44149023]
["bitfinex-derivatives","BTCF0:USTF0",1745825577594,1.12006266,94781.0,94780.0,0.16574283]
["bitfinex-derivatives","BTCF0:USTF0",1745825577790,1.12006266,94781.0,94780.0,0.1657435]
["bitfinex-derivatives","BTCF0:USTF0",1745825578291,1.12006266,94781.0,94780.0,0.0437435]
["bitfinex-derivatives","BTCF0:USTF0",1745825578485,1.12006266,94781.0,94774.0,0.00809449]
["bitfinex-derivatives","BTCF0:USTF0",1745825578486,0.2109585,94775.0,94774.0,0.00809449]
["bitfinex-derivatives","BTCF0:USTF0",1745825578687,0.2109763,94767.0,94766.0,0.2892186]
["bitfinex-derivatives","BTCF0:USTF0",1745825578895,0.8294833,94767.0,94766.0,0.2892186]
["bitfinex-derivatives","BTCF0:USTF0",1745825579397,0.8294833,94767.0,94766.0,0.4112186]
["bitfinex-derivatives","BTCF0:USTF0",1745825579590,0.9270833,94767.0,94766.0,0.4112186]
["bitfinex-derivatives","BTCF0:USTF0",1745825579790,0.9270833,94767.0,94766.0,0.4412186]
["bitfinex-derivatives","BTCF0:USTF0",1745825580093,0.9270833,94767.0,94766.0,0.3629786]
["bitfinex-derivatives","BTCF0:USTF0",1745825580288,0.9270833,94767.0,94766.0,0.3389786]
["bitfinex-derivatives","BTCF0:USTF0",1745825580494,1.1380596,94767.0,94766.0,0.3389786]
["bitfinex-derivatives","BTCF0:USTF0",1745825581797,1.1380596,94767.0,94766.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1745825581985,0.9270833,94767.0,94766.0,0.3409786]
["bitfinex-derivatives","BTCF0:USTF0",1745825582186,0.9270833,94767.0,94766.0,0.2189786]
["bitfinex-derivatives","BTCF0:USTF0",1745825582689,0.9270833,94767.0,94766.0,0.2169786]
["bitfinex-derivatives","BTCF0:USTF0",1745825583791,0.9270833,94767.0,94766.0,0.2159786]
["bitfinex-derivatives","BTCF0:USTF0",1745825584186,0.9270833,94767.0,94766.0,0.2109786]
["bitfinex-derivatives","BTCF0:USTF0",1745825584383,0.9270833,94767.0,94766.0,0.2139786]
["bitfinex-derivatives","BTCF0:USTF0",1745825584989,0.9270833,94767.0,94766.0,0.2109786]
["bitfinex-derivatives","BTCF0:USTF0",1745825585202,0.9270833,94767.0,94766.0,0.2129786]
["bitfinex-derivatives","BTCF0:USTF0",1745825585590,0.9270833,94767.0,94766.0,0.2149786]
["bitfinex-derivatives","BTCF0:USTF0",1745825585985,0.9270833,94767.0,94766.0,0.2129786]
["bitfinex-derivatives","BTCF0:USTF0",1745825586192,0.9270833,94767.0,94766.0,0.3369786]
["bitfinex-derivatives","BTCF0:USTF0",1745825588300,0.9270833,94767.0,94766.0,0.3349786]
["bitfinex-derivatives","BTCF0:USTF0",1745825588492,0.9270833,94767.0,94766.0,0.3369786]
["bitfinex-derivatives","BTCF0:USTF0",1745825590490,0.2109986,94759.0,94756.0,0.0527487]
["bitfinex-derivatives","BTCF0:USTF0",1745825590705,0.2637532,94757.0,94756.0,0.2109998]
["bitfinex-derivatives","BTCF0:USTF0",1745825590902,0.2637611,94754.0,94753.0,0.2110008]
["bitfinex-derivatives","BTCF0:USTF0",1745825591399,0.8294833,94754.0,94753.0,0.263752]
["bitfinex-derivatives","BTCF0:USTF0",1745825591789,1.0404886,94754.0,94753.0,0.263752]
["bitfinex-derivatives","BTCF0:USTF0",1745825591988,0.8294833,94754.0,94753.0,0.263752]
["bitfinex-derivatives","BTCF0:USTF0",1745825592200,0.8294833,94754.0,94753.0,0.389752]
["bitfinex-derivatives","BTCF0:USTF0",1745825592996,0.8294833,94754.0,94753.0,0.388752]
["bitfinex-derivatives","BTCF0:USTF0",1745825593187,1.0404886,94754.0,94753.0,0.388752]
["bitfinex-derivatives","BTCF0:USTF0",1745825593598,1.0404886,94754.0,94753.0,0.390752]
["bitfinex-derivatives","BTCF0:USTF0",1745825594590,1.0404886,94754.0,94753.0,0.389752]
["bitfinex-derivatives","BTCF0:USTF0",1745825595203,0.8294833,94754.0,94753.0,0.389752]
["bitfinex-derivatives","BTCF0:USTF0",1745825595397,0.8294833,94754.0,94753.0,0.387752]
["bitfinex-derivatives","BTCF0:USTF0",1745825595603,0.8294833,94754.0,94753.0,0.389752]
["bitfinex-derivatives","BTCF0:USTF0",1745825595802,0.8294833,94754.0,94753.0,0.387752]
["bitfinex-derivatives","BTCF0:USTF0",1745825595991,0.8294833,94754.0,94753.0,0.427252]
["bitfinex-derivatives","BTCF0:USTF0",1745825596806,0.8294833,94754.0,94753.0,0.428252]
["bitfinex-derivatives","BTCF0:USTF0",1745825597508,0.8294833,94754.0,94753.0,0.427252]
["bitfinex-derivatives","BTCF0:USTF0",1745825598003,0.8294833,94754.0,94753.0,0.428252]
["bitfinex-derivatives","BTCF0:USTF0",1745825598202,0.8294833,94754.0,94753.0,1.928252]
["bitfinex-derivatives","BTCF0:USTF0",1745825598800,0.8294833,94754.0,94753.0,1.927252]
["bitfinex-derivatives","BTCF0:USTF0",1745825599209,0.8294833,94754.0,94753.0,1.928252]
["bitfinex-derivatives","BTCF0:USTF0",1745825600008,0.8294833,94754.0,94753.0,1.927252]
["bitfinex-derivatives","BTCF0:USTF0",1745825601311,0.60211016,94754.0,94753.0,1.927252]
["bitfinex-derivatives","BTCF0:USTF0",1745825604410,0.3608,94775.0,94753.0,1.6635]
["bitfinex-derivatives","BTCF0:USTF0",1745825604598,0.22737314,94763.0,94762.0,0.3164809]
["bitfinex-derivatives","BTCF0:USTF0",1745825604908,0.22737314,94763.0,94762.0,0.4261809]
["bitfinex-derivatives","BTCF0:USTF0",1745825605101,0.8294833,94763.0,94762.0,0.5481809]
["bitfinex-derivatives","BTCF0:USTF0",1745825609004,0.60211016,94763.0,94762.0,0.5481809]
["bitfinex-derivatives","BTCF0:USTF0",1745825609311,0.8294833,94763.0,94762.0,0.5481809]
["bitfinex-derivatives","BTCF0:USTF0",1745825611909,0.60211016,94763.0,94762.0,0.5481809]
["bitfinex-derivatives","BTCF0:USTF0",1745825613607,0.60211016,94763.0,94762.0,0.5491809]
["bitfinex-derivatives","BTCF0:USTF0",1745825614114,0.60211016,94763.0,94762.0,0.5116809]
["bitfinex-derivatives","BTCF0:USTF0",1745825614703,0.60211016,94763.0,94762.0,0.5126809]
["bitfinex-derivatives","BTCF0:USTF0",1745825615316,0.60211016,94763.0,94762.0,0.5106809]
["bitfinex-derivatives","BTCF0:USTF0",1745825615509,0.60211016,94763.0,94762.0,0.5116809]
["bitfinex-derivatives","BTCF0:USTF0",1745825617119,0.037,94767.0,94766.0,0.2109786]
["bitfinex-derivatives","BTCF0:USTF0",1745825617318,0.1107,94767.0,94766.0,0.2109786]
["bitfinex-derivatives","BTCF0:USTF0",1745825617619,0.9401833,94767.0,94766.0,0.2109786]
["bitfinex-derivatives","BTCF0:USTF0",1745825618317,0.9401833,94767.0,94766.0,0.3700786]
["bitfinex-derivatives","BTCF0:USTF0",1745825626419,0.8674833,94767.0,94766.0,0.3700786]
["bitfinex-derivatives","BTCF0:USTF0",1745825626612,0.01533416,94781.0,94766.0,0.3700786]
["bitfinex-derivatives","BTCF0:USTF0",1745825626613,0.0957,94779.0,94778.0,0.2109519]
["bitfinex-derivatives","BTCF0:USTF0",1745825626812,0.1474,94779.0,94778.0,0.2109519]
["bitfinex-derivatives","BTCF0:USTF0",1745825627014,0.9768833,94779.0,94778.0,0.2109519]
["bitfinex-derivatives","BTCF0:USTF0",1745825627218,0.9768833,94779.0,94778.0,0.3329519]
["bitfinex-derivatives","BTCF0:USTF0",1745825627821,0.9788833,94779.0,94778.0,0.3329519]
["bitfinex-derivatives","BTCF0:USTF0",1745825628218,0.9818833,94779.0,94778.0,0.3329519]
["bitfinex-derivatives","BTCF0:USTF0",1745825629324,0.9818833,94779.0,94778.0,0.3805519]
["bitfinex-derivatives","BTCF0:USTF0",1745825629917,0.65881016,94779.0,94778.0,0.3805519]
["bitfinex-derivatives","BTCF0:USTF0",1745825630123,0.65881016,94779.0,94778.0,0.4275519]
["bitfinex-derivatives","BTCF0:USTF0",1745825630630,0.65881016,94779.0,94778.0,1.9275519]
["bitfinex-derivatives","BTCF0:USTF0",1745825631219,0.65881016,94779.0,94778.0,1.9772519]
["bitfinex-derivatives","BTCF0:USTF0",1745825631420,0.60711016,94779.0,94778.0,1.9772519]
["bitfinex-derivatives","BTCF0:USTF0",1745825631730,0.60611016,94779.0,94778.0,1.9772519]
["bitfinex-derivatives","BTCF0:USTF0",1745825634227,0.65501016,94779.0,94778.0,1.9772519]
["bitfinex-derivatives","BTCF0:USTF0",1745825634727,0.1065,94800.0,94783.0,0.0527351]
["bitfinex-derivatives","BTCF0:USTF0",1745825634928,0.0489,94785.0,94784.0,0.3635726]
["bitfinex-derivatives","BTCF0:USTF0",1745825635129,0.65101016,94785.0,94784.0,0.3635726]
["bitfinex-derivatives","BTCF0:USTF0",1745825636118,0.65101016,94785.0,94784.0,0.4855726]
["bitfinex-derivatives","BTCF0:USTF0",1745825637322,0.65401016,94785.0,94784.0,0.4855726]
["bitfinex-derivatives","BTCF0:USTF0",1745825638621,0.65601016,94785.0,94784.0,0.4855726]
["bitfinex-derivatives","BTCF0:USTF0",1745825645728,0.65601016,94785.0,94784.0,0.4359726]
["bitfinex-derivatives","BTCF0:USTF0",1745825649539,0.65401016,94785.0,94784.0,0.4359726]
["bitfinex-derivatives","BTCF0:USTF0",1745825649739,0.65401016,94785.0,94784.0,0.4379726]
["bitfinex-derivatives","BTCF0:USTF0",1745825649947,0.65101016,94785.0,94784.0,0.4379726]
["bitfinex-derivatives","BTCF0:USTF0",1745825650130,0.65101016,94785.0,94784.0,0.4409726]
["bitfinex-derivatives","BTCF0:USTF0",1745825651432,0.65101016,94785.0,94784.0,0.4389726]
["bitfinex-derivatives","BTCF0:USTF0",1745825651634,0.65101016,94785.0,94784.0,0.4409726]
["bitfinex-derivatives","BTCF0:USTF0",1745825654733,0.65101016,94785.0,94784.0,0.4908726]
["bitfinex-derivatives","BTCF0:USTF0",1745825656438,0.60211016,94785.0,94784.0,0.4908726]
["bitfinex-derivatives","BTCF0:USTF0",1745825663754,0.55742023,94785.0,94784.0,0.4908726]
["bitfinex-derivatives","BTCF0:USTF0",1745825665439,0.02206033,94787.0,94786.0,0.2109341]
["bitfinex-derivatives","BTCF0:USTF0",1745825665840,0.0494,94791.0,94790.0,0.2109252]
["bitfinex-derivatives","BTCF0:USTF0",1745825666344,0.0494,94791.0,94790.0,1.7109252]
["bitfinex-derivatives","BTCF0:USTF0",1745825667143,0.0494,94791.0,94790.0,1.8329252]
["bitfinex-derivatives","BTCF0:USTF0",1745825668639,0.0494,94791.0,94790.0,2.1937252]
["bitfinex-derivatives","BTCF0:USTF0",1745825669343,0.0494,94791.0,94790.0,2.1957252]
["bitfinex-derivatives","BTCF0:USTF0",1745825670047,0.0494,94791.0,94790.0,2.1947252]
["bitfinex-derivatives","BTCF0:USTF0",1745825670253,0.0494,94791.0,94790.0,2.1967252]
["bitfinex-derivatives","BTCF0:USTF0",1745825671745,0.0989,94791.0,94790.0,2.1967252]
["bitfinex-derivatives","BTCF0:USTF0",1745825673249,0.1495,94791.0,94790.0,2.1967252]
["bitfinex-derivatives","BTCF0:USTF0",1745825677157,0.56471462,94791.0,94790.0,2.1967252]
["bitfinex-derivatives","BTCF0:USTF0",1745825679551,0.79208776,94791.0,94790.0,2.1967252]
["bitfinex-derivatives","BTCF0:USTF0",1745825679950,0.79208776,94791.0,94790.0,1.8359252]
["bitfinex-derivatives","BTCF0:USTF0",1745825682356,0.79208776,94791.0,94790.0,1.8339252]
["bitfinex-derivatives","BTCF0:USTF0",1745825682563,0.79208776,94791.0,94790.0,1.8359252]
["bitfinex-derivatives","BTCF0:USTF0",1745825683648,0.79208776,94791.0,94790.0,1.8369252]
["bitfinex-derivatives","BTCF0:USTF0",1745825685154,0.79208776,94791.0,94790.0,1.8359252]
["bitfinex-derivatives","BTCF0:USTF0",1745825685457,0.79208776,94791.0,94790.0,1.8349252]
["bitfinex-derivatives","BTCF0:USTF0",1745825689465,1.00301066,94791.0,94790.0,1.624]
["bitfinex-derivatives","BTCF0:USTF0",1745825689755,0.43833394,94774.0,94773.0,0.07421741]
["bitfinex-derivatives","BTCF0:USTF0",1745825689959,0.79913394,94774.0,94773.0,0.07421741]
["bitfinex-derivatives","BTCF0:USTF0",1745825690155,0.92113394,94774.0,94773.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745825690362,0.92113394,94774.0,94773.0,1.710963]
["bitfinex-derivatives","BTCF0:USTF0",1745825690563,0.92113394,94774.0,94762.0,0.0527466]
["bitfinex-derivatives","BTCF0:USTF0",1745825690564,0.2109888,94764.0,94763.0,0.2109803]
["bitfinex-derivatives","BTCF0:USTF0",1745825690762,0.79916194,94764.0,94763.0,0.2637265]
["bitfinex-derivatives","BTCF0:USTF0",1745825691462,0.89946194,94764.0,94763.0,0.2637265]
["bitfinex-derivatives","BTCF0:USTF0",1745825691967,0.68847314,94764.0,94763.0,0.2677265]
["bitfinex-derivatives","BTCF0:USTF0",1745825692152,0.53865614,94764.0,94763.0,0.2677265]
["bitfinex-derivatives","BTCF0:USTF0",1745825692553,0.53865614,94764.0,94763.0,0.2637265]
["bitfinex-derivatives","BTCF0:USTF0",1745825692755,0.53865614,94764.0,94763.0,0.2677265]
["bitfinex-derivatives","BTCF0:USTF0",1745825692965,0.53865614,94764.0,94763.0,0.2707265]
["bitfinex-derivatives","BTCF0:USTF0",1745825694860,0.53865614,94764.0,94763.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745825696471,0.53865614,94764.0,94763.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745825697563,0.53865614,94764.0,94763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745825697771,0.53865614,94764.0,94763.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745825698168,0.64418014,94764.0,94763.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745825698467,0.64418014,94764.0,94763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745825700172,0.64418014,94764.0,94763.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1745825700472,0.53865614,94764.0,94763.0,0.3379852]
["bitfinex-derivatives","BTCF0:USTF0",1745825700679,0.53865614,94764.0,94763.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1745825701365,0.53865614,94764.0,94763.0,0.3379852]
["bitfinex-derivatives","BTCF0:USTF0",1745825702364,0.53865614,94764.0,94763.0,0.3359852]
["bitfinex-derivatives","BTCF0:USTF0",1745825702559,0.53865614,94764.0,94763.0,0.3379852]
["bitfinex-derivatives","BTCF0:USTF0",1745825702967,0.53865614,94764.0,94763.0,0.3359852]
["bitfinex-derivatives","BTCF0:USTF0",1745825703171,0.53865614,94764.0,94763.0,0.3379852]
["bitfinex-derivatives","BTCF0:USTF0",1745825704674,0.0484,94764.0,94763.0,0.3379852]
["bitfinex-derivatives","BTCF0:USTF0",1745825705060,0.259383,94764.0,94763.0,0.3379852]
["bitfinex-derivatives","BTCF0:USTF0",1745825706066,0.53565614,94764.0,94763.0,0.3379852]
["bitfinex-derivatives","BTCF0:USTF0",1745825708071,0.27577314,94764.0,94763.0,0.3379852]
["bitfinex-derivatives","BTCF0:USTF0",1745825708275,0.0484,94764.0,94763.0,0.6977852]
["bitfinex-derivatives","BTCF0:USTF0",1745825708976,0.259383,94764.0,94763.0,0.6977852]
["bitfinex-derivatives","BTCF0:USTF0",1745825709773,0.21196426,94776.0,94765.0,0.0527447]
["bitfinex-derivatives","BTCF0:USTF0",1745825709975,0.22737314,94767.0,94766.0,0.3115786]
["bitfinex-derivatives","BTCF0:USTF0",1745825710179,0.22737314,94767.0,94766.0,0.4851786]
["bitfinex-derivatives","BTCF0:USTF0",1745825710384,0.2109753,94768.0,94767.0,0.2109763]
["bitfinex-derivatives","BTCF0:USTF0",1745825710671,0.2109753,94768.0,94767.0,0.3123763]
["bitfinex-derivatives","BTCF0:USTF0",1745825710878,0.43834844,94768.0,94767.0,0.3123763]
["bitfinex-derivatives","BTCF0:USTF0",1745825711070,0.43834844,94768.0,94767.0,0.4343763]
["bitfinex-derivatives","BTCF0:USTF0",1745825712076,0.43834844,94768.0,94767.0,0.4353763]
["bitfinex-derivatives","BTCF0:USTF0",1745825712564,0.43834844,94768.0,94767.0,0.4343763]
["bitfinex-derivatives","BTCF0:USTF0",1745825712769,0.43834844,94768.0,94767.0,0.4353763]
["bitfinex-derivatives","BTCF0:USTF0",1745825713179,0.43834844,94768.0,94767.0,0.4363763]
["bitfinex-derivatives","BTCF0:USTF0",1745825717875,0.56064844,94768.0,94767.0,0.4363763]
["bitfinex-derivatives","BTCF0:USTF0",1745825718777,0.56064844,94768.0,94767.0,0.4043763]
["bitfinex-derivatives","BTCF0:USTF0",1745825718979,0.56064844,94768.0,94767.0,0.4033763]
["bitfinex-derivatives","BTCF0:USTF0",1745825719580,0.56064844,94768.0,94767.0,0.4053763]
["bitfinex-derivatives","BTCF0:USTF0",1745825719877,0.56064844,94768.0,94767.0,0.4073763]
["bitfinex-derivatives","BTCF0:USTF0",1745825720984,0.56064844,94768.0,94767.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1745825721477,0.56064844,94768.0,94767.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1745825722273,0.56064844,94768.0,94767.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745825722675,0.56064844,94768.0,94767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745825723279,0.66616844,94768.0,94767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745825723475,0.2110008,94756.0,94755.0,0.1154506]
["bitfinex-derivatives","BTCF0:USTF0",1745825723879,0.43837394,94756.0,94755.0,0.1154506]
["bitfinex-derivatives","BTCF0:USTF0",1745825724780,0.43837394,94756.0,94755.0,0.3304492]
["bitfinex-derivatives","BTCF0:USTF0",1745825725792,0.43837394,94756.0,94755.0,0.3264492]
["bitfinex-derivatives","BTCF0:USTF0",1745825725977,0.55697394,94756.0,94755.0,0.3334492]
["bitfinex-derivatives","BTCF0:USTF0",1745825726288,0.55697394,94756.0,94755.0,0.4554492]
["bitfinex-derivatives","BTCF0:USTF0",1745825726888,0.55697394,94756.0,94755.0,0.4534492]
["bitfinex-derivatives","BTCF0:USTF0",1745825729004,0.3296008,94756.0,94755.0,0.4514492]
["bitfinex-derivatives","BTCF0:USTF0",1745825729283,0.55697394,94756.0,94755.0,0.4544492]
["bitfinex-derivatives","BTCF0:USTF0",1745825729484,0.55697394,94756.0,94755.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1745825729681,0.55697394,94756.0,94755.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1745825729878,0.55697394,94756.0,94755.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745825730785,0.55697394,94756.0,94755.0,0.3370031]
["bitfinex-derivatives","BTCF0:USTF0",1745825731173,0.55697394,94756.0,94755.0,0.4019031]
["bitfinex-derivatives","BTCF0:USTF0",1745825736584,0.0527468,94763.0,94762.0,0.2109875]
["bitfinex-derivatives","BTCF0:USTF0",1745825737089,0.0527468,94763.0,94762.0,0.3329875]
["bitfinex-derivatives","BTCF0:USTF0",1745825737792,0.2637336,94763.0,94762.0,0.3329875]
["bitfinex-derivatives","BTCF0:USTF0",1745825737992,0.3242336,94763.0,94762.0,0.3965875]
["bitfinex-derivatives","BTCF0:USTF0",1745825739495,0.2714868,94763.0,94762.0,0.3965875]
["bitfinex-derivatives","BTCF0:USTF0",1745825739693,0.2714868,94763.0,94762.0,0.4605875]
["bitfinex-derivatives","BTCF0:USTF0",1745825745706,0.2714868,94763.0,94762.0,1.9605875]
["bitfinex-derivatives","BTCF0:USTF0",1745825749995,0.49885994,94763.0,94762.0,1.9605875]
["bitfinex-derivatives","BTCF0:USTF0",1745825750689,0.49885994,94763.0,94762.0,0.4605875]
["bitfinex-derivatives","BTCF0:USTF0",1745825759398,0.22737314,94763.0,94762.0,0.4605875]
["bitfinex-derivatives","BTCF0:USTF0",1745825759602,0.43835834,94763.0,94762.0,0.4605875]
["bitfinex-derivatives","BTCF0:USTF0",1745825762204,0.43835834,94763.0,94762.0,0.3965875]
["bitfinex-derivatives","BTCF0:USTF0",1745825762396,0.50365834,94763.0,94762.0,0.3965875]
["bitfinex-derivatives","BTCF0:USTF0",1745825765509,0.22737314,94763.0,94762.0,0.3965875]
["bitfinex-derivatives","BTCF0:USTF0",1745825765700,0.2725696,94772.0,94771.0,0.2109674]
["bitfinex-derivatives","BTCF0:USTF0",1745825766100,0.49994274,94772.0,94771.0,0.3329674]
["bitfinex-derivatives","BTCF0:USTF0",1745825767510,0.49994274,94772.0,94771.0,0.4601674]
["bitfinex-derivatives","BTCF0:USTF0",1745825767699,0.50194274,94772.0,94771.0,0.4601674]
["bitfinex-derivatives","BTCF0:USTF0",1745825768294,0.50294274,94772.0,94771.0,0.4601674]
["bitfinex-derivatives","BTCF0:USTF0",1745825768696,0.29197314,94772.0,94771.0,0.4601674]
["bitfinex-derivatives","BTCF0:USTF0",1745825768998,0.50293834,94772.0,94771.0,0.4601674]
["bitfinex-derivatives","BTCF0:USTF0",1745825769194,0.56523834,94772.0,94771.0,0.4601674]
["bitfinex-derivatives","BTCF0:USTF0",1745825770713,0.35427314,94772.0,94771.0,0.4601674]
["bitfinex-derivatives","BTCF0:USTF0",1745825773907,0.1228515,94790.0,94789.0,0.2109274]
["bitfinex-derivatives","BTCF0:USTF0",1745825774207,0.1228515,94790.0,94787.0,0.0527325]
["bitfinex-derivatives","BTCF0:USTF0",1745825774208,0.2109318,94788.0,94787.0,0.2109307]
["bitfinex-derivatives","BTCF0:USTF0",1745825774505,0.43830494,94788.0,94787.0,0.21867328]
["bitfinex-derivatives","BTCF0:USTF0",1745825775107,0.43830494,94788.0,94787.0,0.34067328]
["bitfinex-derivatives","BTCF0:USTF0",1745825775311,0.43830494,94788.0,94787.0,0.34167328]
["bitfinex-derivatives","BTCF0:USTF0",1745825775312,0.56070494,94788.0,94787.0,0.34167328]
["bitfinex-derivatives","BTCF0:USTF0",1745825775906,0.56070494,94788.0,94787.0,0.34067328]
["bitfinex-derivatives","BTCF0:USTF0",1745825776906,0.56070494,94788.0,94787.0,0.35635702]
["bitfinex-derivatives","BTCF0:USTF0",1745825777497,0.56070494,94788.0,94787.0,0.35535702]
["bitfinex-derivatives","BTCF0:USTF0",1745825778208,0.56170494,94788.0,94787.0,0.35535702]
["bitfinex-derivatives","BTCF0:USTF0",1745825778707,0.56070494,94788.0,94787.0,0.35535702]
["bitfinex-derivatives","BTCF0:USTF0",1745825778909,0.56070494,94788.0,94787.0,0.35635702]
["bitfinex-derivatives","BTCF0:USTF0",1745825779103,0.62590494,94788.0,94787.0,0.35635702]
["bitfinex-derivatives","BTCF0:USTF0",1745825779303,0.62590494,94788.0,94787.0,0.35535702]
["bitfinex-derivatives","BTCF0:USTF0",1745825779497,0.62590494,94788.0,94787.0,0.14442632]
["bitfinex-derivatives","BTCF0:USTF0",1745825779705,0.62590494,94788.0,94787.0,0.12974258]
["bitfinex-derivatives","BTCF0:USTF0",1745825779998,0.73140494,94788.0,94787.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745825780203,0.2109741,94768.0,94767.0,0.0527436]
["bitfinex-derivatives","BTCF0:USTF0",1745825780800,0.2109741,94768.0,94767.0,0.07469188]
["bitfinex-derivatives","BTCF0:USTF0",1745825781197,0.2109741,94768.0,94767.0,0.19669188]
["bitfinex-derivatives","BTCF0:USTF0",1745825781708,0.2109741,94768.0,94767.0,0.20469188]
["bitfinex-derivatives","BTCF0:USTF0",1745825782014,0.2109741,94768.0,94767.0,0.41566078]
["bitfinex-derivatives","BTCF0:USTF0",1745825782306,0.2109741,94768.0,94767.0,0.41366078]
["bitfinex-derivatives","BTCF0:USTF0",1745825782896,0.3358741,94768.0,94767.0,0.41366078]
["bitfinex-derivatives","BTCF0:USTF0",1745825783711,0.3358741,94768.0,94767.0,0.41166078]
["bitfinex-derivatives","BTCF0:USTF0",1745825783900,0.3358741,94768.0,94767.0,0.41066078]
["bitfinex-derivatives","BTCF0:USTF0",1745825784299,0.3358741,94768.0,94767.0,0.40966078]
["bitfinex-derivatives","BTCF0:USTF0",1745825784500,0.3358741,94768.0,94767.0,0.40866078]
["bitfinex-derivatives","BTCF0:USTF0",1745825785511,0.2733741,94768.0,94767.0,0.40866078]
["bitfinex-derivatives","BTCF0:USTF0",1745825785915,0.2109741,94768.0,94767.0,0.40866078]
["bitfinex-derivatives","BTCF0:USTF0",1745825786212,0.2109741,94768.0,94767.0,0.41066078]
["bitfinex-derivatives","BTCF0:USTF0",1745825786814,0.2109704,94770.0,94769.0,0.2637099]
["bitfinex-derivatives","BTCF0:USTF0",1745825787409,0.2109704,94770.0,94769.0,0.3270099]
["bitfinex-derivatives","BTCF0:USTF0",1745825787610,0.2109519,94778.0,94777.0,0.2109519]
["bitfinex-derivatives","BTCF0:USTF0",1745825788117,0.2109519,94778.0,94777.0,0.3329519]
["bitfinex-derivatives","BTCF0:USTF0",1745825789214,0.2109519,94778.0,94777.0,0.3339519]
["bitfinex-derivatives","BTCF0:USTF0",1745825790210,0.2109519,94778.0,94777.0,0.3349519]
["bitfinex-derivatives","BTCF0:USTF0",1745825790600,0.2109519,94778.0,94777.0,0.3339519]
["bitfinex-derivatives","BTCF0:USTF0",1745825790799,0.2735519,94778.0,94777.0,0.3339519]
["bitfinex-derivatives","BTCF0:USTF0",1745825790999,0.2735519,94778.0,94777.0,0.3329519]
["bitfinex-derivatives","BTCF0:USTF0",1745825791213,0.2735519,94778.0,94777.0,0.3349519]
["bitfinex-derivatives","BTCF0:USTF0",1745825792401,0.2735519,94778.0,94777.0,0.3339519]
["bitfinex-derivatives","BTCF0:USTF0",1745825793509,0.2735519,94778.0,94777.0,0.3329519]
["bitfinex-derivatives","BTCF0:USTF0",1745825794505,0.2109519,94778.0,94777.0,0.3329519]
["bitfinex-derivatives","BTCF0:USTF0",1745825794911,0.3364519,94778.0,94777.0,0.3339519]
["bitfinex-derivatives","BTCF0:USTF0",1745825795411,0.3364519,94778.0,94777.0,0.3329519]
["bitfinex-derivatives","BTCF0:USTF0",1745825795910,0.56382504,94778.0,94777.0,0.3329519]
["bitfinex-derivatives","BTCF0:USTF0",1745825796410,0.56382504,94778.0,94777.0,0.3339519]
["bitfinex-derivatives","BTCF0:USTF0",1745825797017,0.56382504,94778.0,94777.0,0.3349519]
["bitfinex-derivatives","BTCF0:USTF0",1745825797312,0.56382504,94778.0,94777.0,0.3339519]
["bitfinex-derivatives","BTCF0:USTF0",1745825797515,0.56382504,94778.0,94777.0,0.3329519]
["bitfinex-derivatives","BTCF0:USTF0",1745825798241,0.56482504,94778.0,94777.0,0.3329519]
["bitfinex-derivatives","BTCF0:USTF0",1745825799511,0.56382504,94778.0,94777.0,0.3329519]
["bitfinex-derivatives","BTCF0:USTF0",1745825800518,0.56382504,94778.0,94777.0,0.3339519]
["bitfinex-derivatives","BTCF0:USTF0",1745825800816,0.56382504,94778.0,94777.0,0.3349519]
["bitfinex-derivatives","BTCF0:USTF0",1745825801009,0.56382504,94778.0,94777.0,0.3339519]
["bitfinex-derivatives","BTCF0:USTF0",1745825801516,0.56482504,94778.0,94777.0,0.3339519]
["bitfinex-derivatives","BTCF0:USTF0",1745825802117,0.56482504,94778.0,94777.0,0.2119519]
["bitfinex-derivatives","BTCF0:USTF0",1745825802414,0.56582504,94778.0,94777.0,0.2109519]
["bitfinex-derivatives","BTCF0:USTF0",1745825803115,0.56482504,94778.0,94777.0,0.3329519]
["bitfinex-derivatives","BTCF0:USTF0",1745825803306,0.56582504,94778.0,94777.0,0.3329519]
["bitfinex-derivatives","BTCF0:USTF0",1745825805521,0.56682504,94778.0,94777.0,0.3329519]
["bitfinex-derivatives","BTCF0:USTF0",1745825806111,0.56582504,94778.0,94777.0,0.3329519]
["bitfinex-derivatives","BTCF0:USTF0",1745825806407,0.56782504,94778.0,94777.0,0.3329519]
["bitfinex-derivatives","BTCF0:USTF0",1745825807718,0.56782504,94778.0,94777.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745825811021,0.2109741,94768.0,94745.0,0.41461166]
["bitfinex-derivatives","BTCF0:USTF0",1745825811216,0.2109942,94759.0,94758.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745825811519,0.2109942,94759.0,94758.0,1.57830707]
["bitfinex-derivatives","BTCF0:USTF0",1745825812130,0.2109942,94759.0,94758.0,1.70030707]
["bitfinex-derivatives","BTCF0:USTF0",1745825812427,0.2109942,94759.0,94758.0,1.91130347]
["bitfinex-derivatives","BTCF0:USTF0",1745825812619,0.2109942,94759.0,94758.0,1.91904108]
["bitfinex-derivatives","BTCF0:USTF0",1745825813116,0.2109942,94759.0,94758.0,1.92104108]
["bitfinex-derivatives","BTCF0:USTF0",1745825813629,0.2109942,94759.0,94758.0,1.92304108]
["bitfinex-derivatives","BTCF0:USTF0",1745825814222,0.2109942,94759.0,94758.0,1.92204108]
["bitfinex-derivatives","BTCF0:USTF0",1745825817831,0.0527463,94763.0,94758.0,1.92204108]
["bitfinex-derivatives","BTCF0:USTF0",1745825818038,0.2109907,94761.0,94760.0,0.263735]
["bitfinex-derivatives","BTCF0:USTF0",1745825818246,0.2109838,94766.0,94765.0,0.2109732]
["bitfinex-derivatives","BTCF0:USTF0",1745825819248,0.2109838,94766.0,94765.0,0.3329732]
["bitfinex-derivatives","BTCF0:USTF0",1745825820740,0.2109838,94766.0,94765.0,0.4584732]
["bitfinex-derivatives","BTCF0:USTF0",1745825822647,0.2109838,94766.0,94765.0,0.4584808]
["bitfinex-derivatives","BTCF0:USTF0",1745825822853,0.3306838,94766.0,94765.0,0.4584808]
["bitfinex-derivatives","BTCF0:USTF0",1745825828448,0.55805694,94766.0,94765.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1745825831348,0.34707314,94766.0,94758.0,1.52164468]
["bitfinex-derivatives","BTCF0:USTF0",1745825831551,0.43836734,94759.0,94758.0,1.58464468]
["bitfinex-derivatives","BTCF0:USTF0",1745825831850,0.2110075,94753.0,94751.0,0.16051963]
["bitfinex-derivatives","BTCF0:USTF0",1745825832052,0.79918064,94753.0,94751.0,0.16051963]
["bitfinex-derivatives","BTCF0:USTF0",1745825832248,0.79918064,94753.0,94752.0,0.10881]
["bitfinex-derivatives","BTCF0:USTF0",1745825832547,0.79918064,94753.0,94752.0,0.33365951]
["bitfinex-derivatives","BTCF0:USTF0",1745825832752,0.92788064,94753.0,94752.0,0.33365951]
["bitfinex-derivatives","BTCF0:USTF0",1745825832948,0.92788064,94753.0,94752.0,0.12264981]
["bitfinex-derivatives","BTCF0:USTF0",1745825833949,0.92788064,94753.0,94752.0,0.12364981]
["bitfinex-derivatives","BTCF0:USTF0",1745825834139,0.92788064,94753.0,94752.0,0.12664981]
["bitfinex-derivatives","BTCF0:USTF0",1745825834345,0.92788064,94753.0,94752.0,0.12564981]
["bitfinex-derivatives","BTCF0:USTF0",1745825834650,0.92788064,94753.0,94752.0,0.12664981]
["bitfinex-derivatives","BTCF0:USTF0",1745825835051,0.92788064,94753.0,94752.0,0.12564981]
["bitfinex-derivatives","BTCF0:USTF0",1745825835261,0.92788064,94753.0,94752.0,0.24764981]
["bitfinex-derivatives","BTCF0:USTF0",1745825835745,0.92788064,94753.0,94752.0,0.25350076]
["bitfinex-derivatives","BTCF0:USTF0",1745825836255,0.92788064,94753.0,94752.0,0.13150076]
["bitfinex-derivatives","BTCF0:USTF0",1745825836555,0.92788064,94753.0,94752.0,0.13050076]
["bitfinex-derivatives","BTCF0:USTF0",1745825837151,0.92788064,94753.0,94752.0,0.25250076]
["bitfinex-derivatives","BTCF0:USTF0",1745825838054,0.2110186,94748.0,94747.0,0.00316636]
["bitfinex-derivatives","BTCF0:USTF0",1745825838357,0.43839174,94748.0,94747.0,0.00316636]
["bitfinex-derivatives","BTCF0:USTF0",1745825838557,0.43839174,94748.0,94747.0,0.21418726]
["bitfinex-derivatives","BTCF0:USTF0",1745825839056,0.56899174,94748.0,94747.0,0.33618726]
["bitfinex-derivatives","BTCF0:USTF0",1745825839442,0.56899174,94748.0,94747.0,0.12516636]
["bitfinex-derivatives","BTCF0:USTF0",1745825839747,0.56899174,94748.0,94747.0,0.12616636]
["bitfinex-derivatives","BTCF0:USTF0",1745825840156,0.56899174,94748.0,94747.0,0.15223575]
["bitfinex-derivatives","BTCF0:USTF0",1745825841544,0.56899174,94748.0,94747.0,0.15065255]
["bitfinex-derivatives","BTCF0:USTF0",1745825842657,0.56899174,94748.0,94747.0,0.21335255]
["bitfinex-derivatives","BTCF0:USTF0",1745825843251,0.56899174,94748.0,94747.0,0.22129133]
["bitfinex-derivatives","BTCF0:USTF0",1745825843953,0.56899174,94748.0,94747.0,0.43231223]
["bitfinex-derivatives","BTCF0:USTF0",1745825844355,0.56899174,94748.0,94747.0,0.22129133]
["bitfinex-derivatives","BTCF0:USTF0",1745825844560,0.2110231,94746.0,94745.0,0.00105546]
["bitfinex-derivatives","BTCF0:USTF0",1745825844743,0.43839624,94746.0,94745.0,0.00105546]
["bitfinex-derivatives","BTCF0:USTF0",1745825844948,0.2110587,94730.0,94729.0,0.37157963]
["bitfinex-derivatives","BTCF0:USTF0",1745825845152,0.43843184,94730.0,94729.0,0.55967963]
["bitfinex-derivatives","BTCF0:USTF0",1745825845352,0.3981536,94733.0,94732.0,0.2110543]
["bitfinex-derivatives","BTCF0:USTF0",1745825845555,0.62552674,94733.0,94732.0,0.2110543]
["bitfinex-derivatives","BTCF0:USTF0",1745825846146,0.62552674,94733.0,94732.0,0.3330543]
["bitfinex-derivatives","BTCF0:USTF0",1745825847053,0.62552674,94733.0,94732.0,0.3370543]
["bitfinex-derivatives","BTCF0:USTF0",1745825847258,0.62552674,94733.0,94732.0,0.2200543]
["bitfinex-derivatives","BTCF0:USTF0",1745825848254,0.62552674,94733.0,94732.0,0.22781494]
["bitfinex-derivatives","BTCF0:USTF0",1745825848945,0.3981536,94733.0,94732.0,0.22781494]
["bitfinex-derivatives","BTCF0:USTF0",1745825849149,0.62552674,94733.0,94732.0,0.22781494]
["bitfinex-derivatives","BTCF0:USTF0",1745825850154,0.62552674,94733.0,94732.0,0.22281494]
["bitfinex-derivatives","BTCF0:USTF0",1745825850354,0.62552674,94733.0,94732.0,0.22781494]
["bitfinex-derivatives","BTCF0:USTF0",1745825850557,0.0627,94733.0,94732.0,0.22781494]
["bitfinex-derivatives","BTCF0:USTF0",1745825850867,0.3608,94739.0,94738.0,0.2110409]
["bitfinex-derivatives","BTCF0:USTF0",1745825851247,0.0527524,94752.0,94746.0,0.2110231]
["bitfinex-derivatives","BTCF0:USTF0",1745825851448,0.2722209,94747.0,94746.0,0.2110231]
["bitfinex-derivatives","BTCF0:USTF0",1745825851658,0.49959404,94747.0,94746.0,0.2110231]
["bitfinex-derivatives","BTCF0:USTF0",1745825852066,0.62159404,94747.0,94746.0,0.2110231]
["bitfinex-derivatives","BTCF0:USTF0",1745825853154,0.49959404,94747.0,94746.0,0.2110231]
["bitfinex-derivatives","BTCF0:USTF0",1745825853349,0.50059404,94747.0,94746.0,0.2110231]
["bitfinex-derivatives","BTCF0:USTF0",1745825853864,0.50259404,94747.0,94746.0,0.2110231]
["bitfinex-derivatives","BTCF0:USTF0",1745825858470,0.2110276,94745.0,94744.0,0.2110262]
["bitfinex-derivatives","BTCF0:USTF0",1745825858953,0.2781276,94745.0,94744.0,0.2110262]
["bitfinex-derivatives","BTCF0:USTF0",1745825859261,0.3446276,94745.0,94744.0,0.2110262]
["bitfinex-derivatives","BTCF0:USTF0",1745825859659,0.7064276,94745.0,94744.0,0.2110262]
["bitfinex-derivatives","BTCF0:USTF0",1745825859865,0.2110521,94733.0,94732.0,0.00776064]
["bitfinex-derivatives","BTCF0:USTF0",1745825860061,0.2110677,94726.0,94725.0,0.2638302]
["bitfinex-derivatives","BTCF0:USTF0",1745825860460,0.43844084,94726.0,94725.0,0.2638302]
["bitfinex-derivatives","BTCF0:USTF0",1745825861086,0.56744084,94726.0,94725.0,0.2638302]
["bitfinex-derivatives","BTCF0:USTF0",1745825861390,0.50494084,94726.0,94725.0,0.28871151]
["bitfinex-derivatives","BTCF0:USTF0",1745825861569,0.50494084,94726.0,94725.0,0.35541151]
["bitfinex-derivatives","BTCF0:USTF0",1745825862280,0.50494084,94726.0,94725.0,0.47741151]
["bitfinex-derivatives","BTCF0:USTF0",1745825862579,0.50494084,94726.0,94725.0,0.48041151]
["bitfinex-derivatives","BTCF0:USTF0",1745825862763,0.50494084,94726.0,94725.0,0.48820519]
["bitfinex-derivatives","BTCF0:USTF0",1745825862966,0.50494084,94726.0,94725.0,0.49120519]
["bitfinex-derivatives","BTCF0:USTF0",1745825863164,0.50494084,94726.0,94725.0,0.36820519]
["bitfinex-derivatives","BTCF0:USTF0",1745825863669,0.50494084,94726.0,94725.0,0.36520519]
["bitfinex-derivatives","BTCF0:USTF0",1745825863870,0.50494084,94726.0,94725.0,0.43080519]
["bitfinex-derivatives","BTCF0:USTF0",1745825864270,0.2775677,94726.0,94725.0,0.43080519]
["bitfinex-derivatives","BTCF0:USTF0",1745825864566,0.2775677,94726.0,94725.0,0.42980519]
["bitfinex-derivatives","BTCF0:USTF0",1745825865067,0.2775677,94726.0,94725.0,0.36620519]
["bitfinex-derivatives","BTCF0:USTF0",1745825865259,0.2775677,94726.0,94725.0,0.36420519]
["bitfinex-derivatives","BTCF0:USTF0",1745825865457,0.2775677,94726.0,94725.0,0.36520519]
["bitfinex-derivatives","BTCF0:USTF0",1745825865857,0.2775677,94726.0,94725.0,0.36420519]
["bitfinex-derivatives","BTCF0:USTF0",1745825866659,0.0665,94726.0,94725.0,0.36420519]
["bitfinex-derivatives","BTCF0:USTF0",1745825866962,0.0647,94732.0,94729.0,0.2638212]
["bitfinex-derivatives","BTCF0:USTF0",1745825867165,0.2733565,94731.0,94730.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1745825867352,0.2733565,94731.0,94730.0,0.3391587]
["bitfinex-derivatives","BTCF0:USTF0",1745825867553,0.50072964,94731.0,94730.0,0.3391587]
["bitfinex-derivatives","BTCF0:USTF0",1745825868161,0.50072964,94731.0,94730.0,0.4611587]
["bitfinex-derivatives","BTCF0:USTF0",1745825868863,0.50172964,94731.0,94730.0,0.4611587]
["bitfinex-derivatives","BTCF0:USTF0",1745825869253,0.50172964,94731.0,94730.0,0.3391587]
["bitfinex-derivatives","BTCF0:USTF0",1745825869661,0.50272964,94731.0,94730.0,0.3391587]
["bitfinex-derivatives","BTCF0:USTF0",1745825870561,0.56462964,94731.0,94730.0,0.3391587]
["bitfinex-derivatives","BTCF0:USTF0",1745825871758,0.56462964,94731.0,94730.0,0.2765587]
["bitfinex-derivatives","BTCF0:USTF0",1745825872358,0.56362964,94731.0,94730.0,0.2765587]
["bitfinex-derivatives","BTCF0:USTF0",1745825872565,0.56262964,94731.0,94730.0,0.2765587]
["bitfinex-derivatives","BTCF0:USTF0",1745825873363,0.56362964,94731.0,94730.0,0.2765587]
["bitfinex-derivatives","BTCF0:USTF0",1745825873970,0.56362964,94731.0,94730.0,0.2110587]
["bitfinex-derivatives","BTCF0:USTF0",1745825874171,0.2110677,94727.0,94726.0,0.2110631]
["bitfinex-derivatives","BTCF0:USTF0",1745825874374,0.2110677,94726.0,94725.0,0.00779368]
["bitfinex-derivatives","BTCF0:USTF0",1745825874569,0.2110788,94721.0,94720.0,0.2110804]
["bitfinex-derivatives","BTCF0:USTF0",1745825874967,0.43845194,94721.0,94720.0,0.2110804]
["bitfinex-derivatives","BTCF0:USTF0",1745825875371,0.56715194,94721.0,94720.0,0.2110804]
["bitfinex-derivatives","BTCF0:USTF0",1745825875579,0.56715194,94721.0,94720.0,0.23641439]
["bitfinex-derivatives","BTCF0:USTF0",1745825875870,0.56715194,94721.0,94720.0,0.29901439]
["bitfinex-derivatives","BTCF0:USTF0",1745825876463,0.56715194,94721.0,94720.0,0.30001439]
["bitfinex-derivatives","BTCF0:USTF0",1745825879065,0.56715194,94721.0,94720.0,0.30805256]
["bitfinex-derivatives","BTCF0:USTF0",1745825879967,0.56715194,94721.0,94720.0,0.03537216]
["bitfinex-derivatives","BTCF0:USTF0",1745825880172,0.56715194,94721.0,94720.0,0.15737216]
["bitfinex-derivatives","BTCF0:USTF0",1745825880472,0.56715194,94721.0,94720.0,0.13203817]
["bitfinex-derivatives","BTCF0:USTF0",1745825880673,0.56715194,94721.0,94720.0,0.34311917]
["bitfinex-derivatives","BTCF0:USTF0",1745825880866,0.56715194,94721.0,94720.0,0.13203817]
["bitfinex-derivatives","BTCF0:USTF0",1745825881067,0.56715194,94721.0,94720.0,0.15776733]
["bitfinex-derivatives","BTCF0:USTF0",1745825881577,0.56715194,94721.0,94720.0,0.36884833]
["bitfinex-derivatives","BTCF0:USTF0",1745825881968,0.56715194,94721.0,94720.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745825882168,0.2110899,94716.0,94715.0,0.00896645]
["bitfinex-derivatives","BTCF0:USTF0",1745825882369,0.43846304,94716.0,94715.0,0.24574981]
["bitfinex-derivatives","BTCF0:USTF0",1745825882679,0.2111122,94706.0,94705.0,0.00776653]
["bitfinex-derivatives","BTCF0:USTF0",1745825882876,0.2111167,94704.0,94698.0,0.211129]
["bitfinex-derivatives","BTCF0:USTF0",1745825883081,0.43848984,94704.0,94703.0,0.28251963]
["bitfinex-derivatives","BTCF0:USTF0",1745825883375,0.43848984,94704.0,94703.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745825883574,0.56868984,94704.0,94703.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745825884881,0.56868984,94704.0,94703.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745825885573,0.56868984,94704.0,94703.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1745825886072,0.56868984,94704.0,94703.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745825886374,0.56868984,94704.0,94703.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745825886783,0.56868984,94704.0,94703.0,0.13407807]
["bitfinex-derivatives","BTCF0:USTF0",1745825891479,0.56868984,94704.0,94703.0,0.34519697]
["bitfinex-derivatives","BTCF0:USTF0",1745825891670,0.56868984,94704.0,94703.0,0.13407807]
["bitfinex-derivatives","BTCF0:USTF0",1745825896280,0.56868984,94704.0,94703.0,0.01207807]
["bitfinex-derivatives","BTCF0:USTF0",1745825897990,0.2111256,94700.0,94699.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745825898194,0.2111256,94700.0,94690.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745825898195,0.2111457,94691.0,94690.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745825898382,0.2111457,94691.0,94690.0,0.2765479]
["bitfinex-derivatives","BTCF0:USTF0",1745825899291,0.2111457,94691.0,94690.0,0.3985479]
["bitfinex-derivatives","BTCF0:USTF0",1745825899500,0.2759457,94691.0,94690.0,0.3985479]
["bitfinex-derivatives","BTCF0:USTF0",1745825899792,0.2111457,94691.0,94690.0,0.42355548]
["bitfinex-derivatives","BTCF0:USTF0",1745825899988,0.2121457,94691.0,94690.0,0.42955548]
["bitfinex-derivatives","BTCF0:USTF0",1745825900287,0.001,94691.0,94690.0,0.42955548]
["bitfinex-derivatives","BTCF0:USTF0",1745825901079,0.001,94691.0,94690.0,0.43355548]
["bitfinex-derivatives","BTCF0:USTF0",1745825901789,0.2121457,94691.0,94690.0,0.43355548]
["bitfinex-derivatives","BTCF0:USTF0",1745825904580,0.2121457,94691.0,94690.0,0.43255548]
["bitfinex-derivatives","BTCF0:USTF0",1745825904895,0.2121457,94691.0,94690.0,0.43155548]
["bitfinex-derivatives","BTCF0:USTF0",1745825905092,0.2121457,94691.0,94690.0,0.42855548]
["bitfinex-derivatives","BTCF0:USTF0",1745825905292,0.001,94691.0,94690.0,0.43155548]
["bitfinex-derivatives","BTCF0:USTF0",1745825905491,0.0527822,94699.0,94697.0,0.2111301]
["bitfinex-derivatives","BTCF0:USTF0",1745825905684,0.2111314,94698.0,94697.0,0.2111301]
["bitfinex-derivatives","BTCF0:USTF0",1745825906097,0.2111314,94698.0,94697.0,0.3331301]
["bitfinex-derivatives","BTCF0:USTF0",1745825906990,0.0527731,94715.0,94697.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1745825907198,0.2638589,94723.0,94722.0,0.2638408]
["bitfinex-derivatives","BTCF0:USTF0",1745825907583,0.49123204,94723.0,94722.0,0.2638408]
["bitfinex-derivatives","BTCF0:USTF0",1745825908086,0.49123204,94723.0,94722.0,0.3858408]
["bitfinex-derivatives","BTCF0:USTF0",1745825908395,0.49623204,94723.0,94722.0,0.4303688]
["bitfinex-derivatives","BTCF0:USTF0",1745825908790,0.50123204,94723.0,94722.0,0.4313688]
["bitfinex-derivatives","BTCF0:USTF0",1745825908991,0.2738589,94723.0,94722.0,0.4313688]
["bitfinex-derivatives","BTCF0:USTF0",1745825909287,0.50123204,94723.0,94722.0,0.4313688]
["bitfinex-derivatives","BTCF0:USTF0",1745825909485,0.49623204,94723.0,94722.0,0.4303688]
["bitfinex-derivatives","BTCF0:USTF0",1745825909694,0.49123204,94723.0,94722.0,0.4303688]
["bitfinex-derivatives","BTCF0:USTF0",1745825910782,0.3608,94725.0,94724.0,0.2110721]
["bitfinex-derivatives","BTCF0:USTF0",1745825911187,0.3608,94725.0,94724.0,0.3330721]
["bitfinex-derivatives","BTCF0:USTF0",1745825911705,0.211061,94729.0,94728.0,0.2110632]
["bitfinex-derivatives","BTCF0:USTF0",1745825912195,0.211061,94729.0,94728.0,0.3330632]
["bitfinex-derivatives","BTCF0:USTF0",1745825912396,0.211061,94729.0,94728.0,1.8330632]
["bitfinex-derivatives","BTCF0:USTF0",1745825914294,0.211061,94729.0,94728.0,1.8360632]
["bitfinex-derivatives","BTCF0:USTF0",1745825915293,0.273361,94729.0,94728.0,1.8360632]
["bitfinex-derivatives","BTCF0:USTF0",1745825917393,0.273361,94729.0,94728.0,1.8350632]
["bitfinex-derivatives","BTCF0:USTF0",1745825917596,0.273361,94729.0,94728.0,1.8330632]
["bitfinex-derivatives","BTCF0:USTF0",1745825917790,0.273361,94729.0,94728.0,1.8340632]
["bitfinex-derivatives","BTCF0:USTF0",1745825918193,0.338561,94729.0,94728.0,1.8340632]
["bitfinex-derivatives","BTCF0:USTF0",1745825918600,0.338561,94729.0,94728.0,1.8350632]
["bitfinex-derivatives","BTCF0:USTF0",1745825918994,0.401361,94729.0,94728.0,1.8350632]
["bitfinex-derivatives","BTCF0:USTF0",1745825919789,0.62873414,94729.0,94728.0,1.8350632]
["bitfinex-derivatives","BTCF0:USTF0",1745825920191,0.62873414,94729.0,94728.0,1.7130632]
["bitfinex-derivatives","BTCF0:USTF0",1745825921089,0.62873414,94729.0,94728.0,1.7120632]
["bitfinex-derivatives","BTCF0:USTF0",1745825922095,0.62873414,94729.0,94728.0,1.8340632]
["bitfinex-derivatives","BTCF0:USTF0",1745825922499,0.2110743,94723.0,94700.0,0.16051963]
["bitfinex-derivatives","BTCF0:USTF0",1745825922797,0.2110743,94723.0,94719.0,0.2110801]
["bitfinex-derivatives","BTCF0:USTF0",1745825922798,0.211081,94720.0,94719.0,0.2110801]
["bitfinex-derivatives","BTCF0:USTF0",1745825923201,0.43845414,94720.0,94719.0,0.2110801]
["bitfinex-derivatives","BTCF0:USTF0",1745825923391,0.43845414,94720.0,94719.0,0.25705908]
["bitfinex-derivatives","BTCF0:USTF0",1745825924096,0.43845414,94720.0,94719.0,0.2110801]
["bitfinex-derivatives","BTCF0:USTF0",1745825924297,0.56325414,94720.0,94719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745825924701,0.56325414,94720.0,94719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745825924909,0.56325414,94720.0,94719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745825925404,0.2110833,94719.0,94718.0,0.211084]
["bitfinex-derivatives","BTCF0:USTF0",1745825925603,0.50045644,94719.0,94718.0,0.211084]
["bitfinex-derivatives","BTCF0:USTF0",1745825925795,0.63045644,94719.0,94718.0,0.211084]
["bitfinex-derivatives","BTCF0:USTF0",1745825926601,0.2110877,94717.0,94716.0,0.2638601]
["bitfinex-derivatives","BTCF0:USTF0",1745825926799,0.43846084,94717.0,94716.0,0.2638601]
["bitfinex-derivatives","BTCF0:USTF0",1745825927203,0.43846084,94717.0,94716.0,0.30876874]
["bitfinex-derivatives","BTCF0:USTF0",1745825928395,0.43846084,94717.0,94716.0,0.2638601]
["bitfinex-derivatives","BTCF0:USTF0",1745825929804,0.43946084,94717.0,94716.0,0.2638601]
["bitfinex-derivatives","BTCF0:USTF0",1745825930399,0.43846084,94717.0,94716.0,0.30946637]
["bitfinex-derivatives","BTCF0:USTF0",1745825930595,0.43946084,94717.0,94716.0,0.30946637]
["bitfinex-derivatives","BTCF0:USTF0",1745825930798,0.80026084,94717.0,94716.0,0.30946637]
["bitfinex-derivatives","BTCF0:USTF0",1745825931298,0.79926084,94717.0,94716.0,0.30946637]
["bitfinex-derivatives","BTCF0:USTF0",1745825933112,0.80126084,94717.0,94716.0,0.37869407]
["bitfinex-derivatives","BTCF0:USTF0",1745825933605,0.80026084,94717.0,94716.0,0.37869407]
["bitfinex-derivatives","BTCF0:USTF0",1745825933803,0.80126084,94717.0,94716.0,0.37869407]
["bitfinex-derivatives","BTCF0:USTF0",1745825934205,0.80126084,94717.0,94716.0,0.25669407]
["bitfinex-derivatives","BTCF0:USTF0",1745825935209,0.80026084,94717.0,94716.0,0.04560627]
["bitfinex-derivatives","BTCF0:USTF0",1745825935510,0.86790084,94717.0,94716.0,0.2110899]
["bitfinex-derivatives","BTCF0:USTF0",1745825935710,0.80226084,94717.0,94716.0,0.25723656]
["bitfinex-derivatives","BTCF0:USTF0",1745825935912,0.86890084,94717.0,94716.0,0.25723656]
["bitfinex-derivatives","BTCF0:USTF0",1745825936210,0.86990084,94717.0,94716.0,0.37923656]
["bitfinex-derivatives","BTCF0:USTF0",1745825936711,0.86790084,94717.0,94716.0,0.37923656]
["bitfinex-derivatives","BTCF0:USTF0",1745825936911,0.86990084,94717.0,94716.0,0.37923656]
["bitfinex-derivatives","BTCF0:USTF0",1745825937213,0.86990084,94717.0,94716.0,0.25723656]
["bitfinex-derivatives","BTCF0:USTF0",1745825937407,0.50910084,94717.0,94716.0,0.25723656]
["bitfinex-derivatives","BTCF0:USTF0",1745825937607,0.87090084,94717.0,94716.0,0.25723656]
["bitfinex-derivatives","BTCF0:USTF0",1745825938004,0.80426084,94717.0,94716.0,0.25723656]
["bitfinex-derivatives","BTCF0:USTF0",1745825938313,0.002,94717.0,94716.0,0.37923656]
["bitfinex-derivatives","BTCF0:USTF0",1745825938608,0.006,94717.0,94716.0,0.37923656]
["bitfinex-derivatives","BTCF0:USTF0",1745825939016,0.003,94717.0,94716.0,0.37923656]
["bitfinex-derivatives","BTCF0:USTF0",1745825939217,0.006,94717.0,94716.0,0.37923656]
["bitfinex-derivatives","BTCF0:USTF0",1745825939717,0.003,94717.0,94716.0,0.37923656]
["bitfinex-derivatives","BTCF0:USTF0",1745825939906,0.2110864,94718.0,94717.0,0.2110877]
["bitfinex-derivatives","BTCF0:USTF0",1745825940110,0.2110864,94718.0,94717.0,0.4589877]
["bitfinex-derivatives","BTCF0:USTF0",1745825940501,0.2110827,94720.0,94719.0,0.2638491]
["bitfinex-derivatives","BTCF0:USTF0",1745825941111,0.2110827,94720.0,94719.0,0.3858491]
["bitfinex-derivatives","BTCF0:USTF0",1745825942510,0.3257428,94725.0,94724.0,0.2110721]
["bitfinex-derivatives","BTCF0:USTF0",1745825943309,0.3257428,94725.0,94724.0,0.3330721]
["bitfinex-derivatives","BTCF0:USTF0",1745825943310,0.2638428,94725.0,94724.0,0.3330721]
["bitfinex-derivatives","BTCF0:USTF0",1745825943517,0.2638428,94725.0,94724.0,0.4535721]
["bitfinex-derivatives","BTCF0:USTF0",1745825944012,0.2678428,94725.0,94724.0,0.4535721]
["bitfinex-derivatives","BTCF0:USTF0",1745825957716,0.49521594,94725.0,94724.0,0.3934721]
["bitfinex-derivatives","BTCF0:USTF0",1745825958414,0.49521594,94725.0,94724.0,0.3330721]
["bitfinex-derivatives","BTCF0:USTF0",1745825959322,0.49521594,94725.0,94724.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745825960225,0.211081,94720.0,94719.0,0.2110825]
["bitfinex-derivatives","BTCF0:USTF0",1745825960421,0.79925414,94720.0,94719.0,0.2110825]
["bitfinex-derivatives","BTCF0:USTF0",1745825961214,0.92015414,94720.0,94719.0,0.2110825]
["bitfinex-derivatives","BTCF0:USTF0",1745825963529,0.92215414,94720.0,94719.0,0.2110825]
["bitfinex-derivatives","BTCF0:USTF0",1745825963821,0.56435414,94720.0,94719.0,0.2110825]
["bitfinex-derivatives","BTCF0:USTF0",1745825964019,0.92315414,94720.0,94719.0,0.2110825]
["bitfinex-derivatives","BTCF0:USTF0",1745825964325,0.92515414,94720.0,94719.0,0.2110825]
["bitfinex-derivatives","BTCF0:USTF0",1745825964529,0.92515414,94720.0,94719.0,0.2120825]
["bitfinex-derivatives","BTCF0:USTF0",1745825965626,0.92615414,94720.0,94719.0,0.2120825]
["bitfinex-derivatives","BTCF0:USTF0",1745825966826,0.92615414,94720.0,94719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745825969024,0.2111122,94707.0,94706.0,0.2111108]
["bitfinex-derivatives","BTCF0:USTF0",1745825969217,0.2111122,94707.0,94706.0,0.2738108]
["bitfinex-derivatives","BTCF0:USTF0",1745825969418,0.2111122,94707.0,94706.0,0.31245603]
["bitfinex-derivatives","BTCF0:USTF0",1745825970020,0.3385122,94707.0,94706.0,0.31245603]
["bitfinex-derivatives","BTCF0:USTF0",1745825970523,0.3395122,94707.0,94706.0,0.31245603]
["bitfinex-derivatives","BTCF0:USTF0",1745825971129,0.3385122,94707.0,94706.0,0.31245603]
["bitfinex-derivatives","BTCF0:USTF0",1745825971427,0.56688534,94707.0,94706.0,0.31245603]
["bitfinex-derivatives","BTCF0:USTF0",1745825972530,0.56688534,94707.0,94706.0,0.03864523]
["bitfinex-derivatives","BTCF0:USTF0",1745825972717,0.56688534,94707.0,94706.0,0.2111122]
["bitfinex-derivatives","BTCF0:USTF0",1745825972921,0.56888534,94707.0,94706.0,0.2111122]
["bitfinex-derivatives","BTCF0:USTF0",1745825973117,0.56888534,94707.0,94706.0,0.3331122]
["bitfinex-derivatives","BTCF0:USTF0",1745825974021,0.56888534,94707.0,94706.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745825974233,0.2111122,94706.0,94705.0,0.06458385]
["bitfinex-derivatives","BTCF0:USTF0",1745825974544,0.43848534,94706.0,94705.0,0.06458385]
["bitfinex-derivatives","BTCF0:USTF0",1745825974736,0.56398534,94706.0,94705.0,0.06458385]
["bitfinex-derivatives","BTCF0:USTF0",1745825975124,0.56398534,94706.0,94705.0,0.18658385]
["bitfinex-derivatives","BTCF0:USTF0",1745825975433,0.56498534,94706.0,94705.0,0.18658385]
["bitfinex-derivatives","BTCF0:USTF0",1745825975832,0.56598534,94706.0,94705.0,0.18658385]
["bitfinex-derivatives","BTCF0:USTF0",1745825976537,0.56598534,94706.0,94705.0,0.22471917]
["bitfinex-derivatives","BTCF0:USTF0",1745825977135,0.56598534,94706.0,94705.0,0.10271917]
["bitfinex-derivatives","BTCF0:USTF0",1745825978339,0.56598534,94706.0,94705.0,0.22471917]
["bitfinex-derivatives","BTCF0:USTF0",1745825982226,0.56598534,94706.0,94705.0,0.10271917]
["bitfinex-derivatives","BTCF0:USTF0",1745825982535,0.56598534,94706.0,94679.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745825982536,0.2111501,94689.0,94688.0,0.2111506]
["bitfinex-derivatives","BTCF0:USTF0",1745825982926,0.2111501,94689.0,94688.0,0.2487792]
["bitfinex-derivatives","BTCF0:USTF0",1745825983126,0.2111501,94689.0,94688.0,1.8707792]
["bitfinex-derivatives","BTCF0:USTF0",1745825983829,0.2121501,94689.0,94688.0,2.0014792]
["bitfinex-derivatives","BTCF0:USTF0",1745825984438,0.2121501,94689.0,94688.0,2.0044792]
["bitfinex-derivatives","BTCF0:USTF0",1745825987827,0.2121501,94689.0,94688.0,2.0014792]
["bitfinex-derivatives","BTCF0:USTF0",1745825988029,0.2121501,94689.0,94688.0,2.0044792]
["bitfinex-derivatives","BTCF0:USTF0",1745825988627,0.2121501,94689.0,94688.0,2.0054792]
["bitfinex-derivatives","BTCF0:USTF0",1745825988838,0.43952324,94689.0,94688.0,2.0054792]
["bitfinex-derivatives","BTCF0:USTF0",1745825989031,0.50132324,94689.0,94688.0,1.9394792]
["bitfinex-derivatives","BTCF0:USTF0",1745825989231,0.50132324,94689.0,94688.0,0.1063286]
["bitfinex-derivatives","BTCF0:USTF0",1745825989439,0.56712324,94689.0,94688.0,0.316481]
["bitfinex-derivatives","BTCF0:USTF0",1745825989936,0.2111546,94687.0,94686.0,0.00788704]
["bitfinex-derivatives","BTCF0:USTF0",1745825990131,0.2111568,94686.0,94685.0,0.00105613]
["bitfinex-derivatives","BTCF0:USTF0",1745825990333,0.50032994,94686.0,94685.0,0.00105613]
["bitfinex-derivatives","BTCF0:USTF0",1745825990537,0.50032994,94686.0,94685.0,0.00881321]
["bitfinex-derivatives","BTCF0:USTF0",1745825991341,0.50032994,94686.0,94685.0,0.00105613]
["bitfinex-derivatives","BTCF0:USTF0",1745825991543,0.2111747,94678.0,94661.0,0.1141031]
["bitfinex-derivatives","BTCF0:USTF0",1745825991744,0.79934784,94678.0,94676.0,0.03939424]
["bitfinex-derivatives","BTCF0:USTF0",1745825991938,0.79934784,94678.0,94674.0,0.1684399]
["bitfinex-derivatives","BTCF0:USTF0",1745825992333,0.92714784,94678.0,94676.0,0.03807042]
["bitfinex-derivatives","BTCF0:USTF0",1745825992535,0.92714784,94678.0,94674.0,0.16051963]
["bitfinex-derivatives","BTCF0:USTF0",1745825993236,0.92814784,94678.0,94677.0,0.00258433]
["bitfinex-derivatives","BTCF0:USTF0",1745825993831,0.92814784,94678.0,94677.0,0.00558433]
["bitfinex-derivatives","BTCF0:USTF0",1745825994034,0.99442784,94678.0,94677.0,0.00558433]
["bitfinex-derivatives","BTCF0:USTF0",1745825994439,0.99442784,94678.0,94677.0,0.00358433]
["bitfinex-derivatives","BTCF0:USTF0",1745825997842,0.6369747,94678.0,94677.0,0.21476123]
["bitfinex-derivatives","BTCF0:USTF0",1745825998044,0.2121747,94678.0,94677.0,0.21476123]
["bitfinex-derivatives","BTCF0:USTF0",1745825998237,0.2121747,94678.0,94677.0,0.33676123]
["bitfinex-derivatives","BTCF0:USTF0",1745825998433,0.2121747,94678.0,94677.0,0.46106123]
["bitfinex-derivatives","BTCF0:USTF0",1745825998633,0.2121747,94678.0,94677.0,1.96106123]
["bitfinex-derivatives","BTCF0:USTF0",1745826000040,0.4135821,94699.0,94685.0,0.0527897]
["bitfinex-derivatives","BTCF0:USTF0",1745826000244,0.00123875,94693.0,94692.0,0.2111434]
["bitfinex-derivatives","BTCF0:USTF0",1745826000440,0.06628,94695.0,94694.0,0.211139]
["bitfinex-derivatives","BTCF0:USTF0",1745826000843,0.2111368,94695.0,94694.0,0.211139]
["bitfinex-derivatives","BTCF0:USTF0",1745826001142,0.2111368,94695.0,94694.0,0.333139]
["bitfinex-derivatives","BTCF0:USTF0",1745826001345,0.2111329,94697.0,94696.0,0.2111323]
["bitfinex-derivatives","BTCF0:USTF0",1745826001541,0.3608,94699.0,94698.0,0.2111301]
["bitfinex-derivatives","BTCF0:USTF0",1745826001940,0.0612,94701.0,94697.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745826002145,0.22737314,94703.0,94702.0,0.2111211]
["bitfinex-derivatives","BTCF0:USTF0",1745826002344,0.3608,94705.0,94702.0,0.2111211]
["bitfinex-derivatives","BTCF0:USTF0",1745826002345,0.3608,94705.0,94704.0,0.2111167]
["bitfinex-derivatives","BTCF0:USTF0",1745826002734,0.0612,94715.0,94713.0,0.2110944]
["bitfinex-derivatives","BTCF0:USTF0",1745826002735,0.2110964,94714.0,94713.0,0.2110944]
["bitfinex-derivatives","BTCF0:USTF0",1745826002936,0.43846954,94714.0,94713.0,0.2110944]
["bitfinex-derivatives","BTCF0:USTF0",1745826003140,0.0612,94715.0,94714.0,0.2110944]
["bitfinex-derivatives","BTCF0:USTF0",1745826003337,0.0612,94715.0,94714.0,0.2754944]
["bitfinex-derivatives","BTCF0:USTF0",1745826003553,0.001,94716.0,94715.0,0.2110922]
["bitfinex-derivatives","BTCF0:USTF0",1745826003749,0.2996,94728.0,94727.0,0.2110654]
["bitfinex-derivatives","BTCF0:USTF0",1745826004145,0.0015,94730.0,94729.0,0.211061]
["bitfinex-derivatives","BTCF0:USTF0",1745826005247,0.0015,94730.0,94729.0,0.333061]
["bitfinex-derivatives","BTCF0:USTF0",1745826005653,0.0095,94730.0,94729.0,0.334061]
["bitfinex-derivatives","BTCF0:USTF0",1745826006348,0.0035,94730.0,94729.0,0.333061]
["bitfinex-derivatives","BTCF0:USTF0",1745826006545,0.0055,94730.0,94729.0,0.3726508]
["bitfinex-derivatives","BTCF0:USTF0",1745826006950,0.0055,94730.0,94729.0,0.38051686]
["bitfinex-derivatives","BTCF0:USTF0",1745826007354,0.0035,94730.0,94729.0,0.38051686]
["bitfinex-derivatives","BTCF0:USTF0",1745826007652,0.0035,94730.0,94729.0,0.38251686]
["bitfinex-derivatives","BTCF0:USTF0",1745826008154,0.0025,94730.0,94729.0,0.38451686]
["bitfinex-derivatives","BTCF0:USTF0",1745826008740,0.0025,94730.0,94729.0,1.88451686]
["bitfinex-derivatives","BTCF0:USTF0",1745826008945,0.0025,94730.0,94729.0,1.88251686]
["bitfinex-derivatives","BTCF0:USTF0",1745826009157,0.0025,94730.0,94729.0,1.88451686]
["bitfinex-derivatives","BTCF0:USTF0",1745826010243,0.0025,94730.0,94729.0,1.94441686]
["bitfinex-derivatives","BTCF0:USTF0",1745826011752,0.0015,94730.0,94729.0,1.94141686]
["bitfinex-derivatives","BTCF0:USTF0",1745826011956,0.0025,94730.0,94729.0,1.94441686]
["bitfinex-derivatives","BTCF0:USTF0",1745826012142,0.0025,94730.0,94729.0,1.94241686]
["bitfinex-derivatives","BTCF0:USTF0",1745826012346,0.0025,94730.0,94729.0,1.94441686]
["bitfinex-derivatives","BTCF0:USTF0",1745826013749,0.0025,94730.0,94729.0,1.88251686]
["bitfinex-derivatives","BTCF0:USTF0",1745826013953,0.0025,94730.0,94729.0,1.88451686]
["bitfinex-derivatives","BTCF0:USTF0",1745826014154,0.0025,94730.0,94729.0,1.94761686]
["bitfinex-derivatives","BTCF0:USTF0",1745826015353,0.0025,94730.0,94729.0,1.94561686]
["bitfinex-derivatives","BTCF0:USTF0",1745826015541,0.0025,94730.0,94729.0,1.94761686]
["bitfinex-derivatives","BTCF0:USTF0",1745826015947,0.0025,94730.0,94729.0,1.94561686]
["bitfinex-derivatives","BTCF0:USTF0",1745826016250,0.0025,94730.0,94729.0,1.94761686]
["bitfinex-derivatives","BTCF0:USTF0",1745826018146,0.0015,94730.0,94729.0,1.94461686]
["bitfinex-derivatives","BTCF0:USTF0",1745826018348,0.0025,94730.0,94729.0,1.94761686]
["bitfinex-derivatives","BTCF0:USTF0",1745826020653,0.0025,94730.0,94729.0,1.82561686]
["bitfinex-derivatives","BTCF0:USTF0",1745826021161,0.0025,94730.0,94729.0,1.94761686]
["bitfinex-derivatives","BTCF0:USTF0",1745826022656,0.0025,94730.0,94729.0,2.01091686]
["bitfinex-derivatives","BTCF0:USTF0",1745826023851,0.0015,94730.0,94729.0,2.00791686]
["bitfinex-derivatives","BTCF0:USTF0",1745826024148,0.0025,94730.0,94729.0,2.01091686]
["bitfinex-derivatives","BTCF0:USTF0",1745826024962,0.0025,94730.0,94729.0,2.37171686]
["bitfinex-derivatives","BTCF0:USTF0",1745826027553,0.0025,94730.0,94729.0,2.01091686]
["bitfinex-derivatives","BTCF0:USTF0",1745826027761,0.0025,94730.0,94729.0,2.37171686]
["bitfinex-derivatives","BTCF0:USTF0",1745826028349,0.0025,94730.0,94729.0,2.36971686]
["bitfinex-derivatives","BTCF0:USTF0",1745826028558,0.0025,94730.0,94729.0,2.37171686]
["bitfinex-derivatives","BTCF0:USTF0",1745826028959,0.0025,94730.0,94729.0,2.37071686]
["bitfinex-derivatives","BTCF0:USTF0",1745826029948,0.0015,94730.0,94729.0,2.36771686]
["bitfinex-derivatives","BTCF0:USTF0",1745826030155,0.0025,94730.0,94729.0,2.36971686]
["bitfinex-derivatives","BTCF0:USTF0",1745826032262,0.0025,94730.0,94729.0,2.36871686]
["bitfinex-derivatives","BTCF0:USTF0",1745826033768,0.0025,94730.0,94729.0,2.36771686]
["bitfinex-derivatives","BTCF0:USTF0",1745826039368,0.0025,94730.0,94729.0,2.58187081]
["bitfinex-derivatives","BTCF0:USTF0",1745826042077,0.066,94745.0,94744.0,0.2110276]
["bitfinex-derivatives","BTCF0:USTF0",1745826042369,0.1287,94745.0,94744.0,0.2110276]
["bitfinex-derivatives","BTCF0:USTF0",1745826042571,0.35607314,94745.0,94744.0,0.2110276]
["bitfinex-derivatives","BTCF0:USTF0",1745826043574,0.35907314,94745.0,94744.0,0.2120276]
["bitfinex-derivatives","BTCF0:USTF0",1745826044070,0.36207314,94745.0,94744.0,0.3340276]
["bitfinex-derivatives","BTCF0:USTF0",1745826045069,0.42407314,94745.0,94744.0,0.2120276]
["bitfinex-derivatives","BTCF0:USTF0",1745826050577,0.36207314,94745.0,94744.0,0.2120276]
["bitfinex-derivatives","BTCF0:USTF0",1745826050778,0.23337314,94745.0,94744.0,0.2760276]
["bitfinex-derivatives","BTCF0:USTF0",1745826051079,0.23337314,94745.0,94744.0,0.3980276]
["bitfinex-derivatives","BTCF0:USTF0",1745826052180,0.23337314,94745.0,94744.0,1.8980276]
["bitfinex-derivatives","BTCF0:USTF0",1745826053671,0.39669314,94753.0,94752.0,0.2110097]
["bitfinex-derivatives","BTCF0:USTF0",1745826053975,0.07394,94754.0,94753.0,0.2110075]
["bitfinex-derivatives","BTCF0:USTF0",1745826054474,0.07394,94754.0,94753.0,1.7755075]
["bitfinex-derivatives","BTCF0:USTF0",1745826055467,0.07894,94754.0,94753.0,1.7755075]
["bitfinex-derivatives","BTCF0:USTF0",1745826056476,0.08294,94754.0,94753.0,1.7765075]
["bitfinex-derivatives","BTCF0:USTF0",1745826057375,0.07894,94754.0,94753.0,1.7765075]
["bitfinex-derivatives","BTCF0:USTF0",1745826057579,0.07594,94754.0,94753.0,1.7755075]
["bitfinex-derivatives","BTCF0:USTF0",1745826057969,0.51431844,94754.0,94753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745826058168,0.51431844,94754.0,94732.0,0.0527631]
["bitfinex-derivatives","BTCF0:USTF0",1745826058169,0.2110097,94752.0,94751.0,0.2110113]
["bitfinex-derivatives","BTCF0:USTF0",1745826058369,0.2110153,94750.0,94749.0,0.2110139]
["bitfinex-derivatives","BTCF0:USTF0",1745826058573,0.22737314,94745.0,94744.0,0.9326246]
["bitfinex-derivatives","BTCF0:USTF0",1745826058768,0.43839844,94745.0,94744.0,0.9326246]
["bitfinex-derivatives","BTCF0:USTF0",1745826058979,0.1246,94749.0,94748.0,0.2110186]
["bitfinex-derivatives","BTCF0:USTF0",1745826059368,0.35197314,94749.0,94748.0,0.2110186]
["bitfinex-derivatives","BTCF0:USTF0",1745826059684,0.2110209,94747.0,94746.0,0.273622]
["bitfinex-derivatives","BTCF0:USTF0",1745826059983,0.43839404,94747.0,94746.0,0.273622]
["bitfinex-derivatives","BTCF0:USTF0",1745826060185,0.56039404,94747.0,94746.0,0.273622]
["bitfinex-derivatives","BTCF0:USTF0",1745826060775,0.34937314,94747.0,94746.0,0.273622]
["bitfinex-derivatives","BTCF0:USTF0",1745826060981,0.35037314,94747.0,94746.0,0.273622]
["bitfinex-derivatives","BTCF0:USTF0",1745826061279,0.2110293,94744.0,94743.0,0.211027]
["bitfinex-derivatives","BTCF0:USTF0",1745826061470,0.5718293,94744.0,94743.0,0.211027]
["bitfinex-derivatives","BTCF0:USTF0",1745826061670,0.92090244,94744.0,94743.0,0.211027]
["bitfinex-derivatives","BTCF0:USTF0",1745826061873,0.2110521,94734.0,94733.0,0.2110505]
["bitfinex-derivatives","BTCF0:USTF0",1745826062078,0.34937314,94734.0,94732.0,0.16061325]
["bitfinex-derivatives","BTCF0:USTF0",1745826062381,0.40867314,94733.0,94732.0,0.37166755]
["bitfinex-derivatives","BTCF0:USTF0",1745826063087,0.53067314,94733.0,94732.0,0.37166755]
["bitfinex-derivatives","BTCF0:USTF0",1745826063586,0.53067314,94733.0,94732.0,0.2140543]
["bitfinex-derivatives","BTCF0:USTF0",1745826064385,0.53067314,94733.0,94732.0,0.2160543]
["bitfinex-derivatives","BTCF0:USTF0",1745826064780,0.53067314,94733.0,94732.0,0.2140543]
["bitfinex-derivatives","BTCF0:USTF0",1745826064980,0.53067314,94733.0,94732.0,0.2160543]
["bitfinex-derivatives","BTCF0:USTF0",1745826065182,0.53167314,94733.0,94732.0,0.2160543]
["bitfinex-derivatives","BTCF0:USTF0",1745826065886,0.74172524,94733.0,94732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745826066081,0.74272524,94733.0,94732.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745826066283,0.2110587,94730.0,94729.0,0.04645586]
["bitfinex-derivatives","BTCF0:USTF0",1745826066588,0.2110677,94726.0,94725.0,0.00158344]
["bitfinex-derivatives","BTCF0:USTF0",1745826066880,0.43844084,94726.0,94725.0,0.21265334]
["bitfinex-derivatives","BTCF0:USTF0",1745826067075,0.34937314,94726.0,94725.0,0.21265334]
["bitfinex-derivatives","BTCF0:USTF0",1745826067278,0.34937314,94726.0,94725.0,0.26661884]
["bitfinex-derivatives","BTCF0:USTF0",1745826067474,0.56044084,94726.0,94725.0,0.26661884]
["bitfinex-derivatives","BTCF0:USTF0",1745826067976,0.56044084,94726.0,94725.0,0.26861884]
["bitfinex-derivatives","BTCF0:USTF0",1745826068582,0.56044084,94726.0,94725.0,0.27672833]
["bitfinex-derivatives","BTCF0:USTF0",1745826068881,0.56144084,94726.0,94725.0,0.27972833]
["bitfinex-derivatives","BTCF0:USTF0",1745826069273,0.56144084,94726.0,94725.0,0.06865843]
["bitfinex-derivatives","BTCF0:USTF0",1745826069485,0.66700884,94726.0,94725.0,0.06607499]
["bitfinex-derivatives","BTCF0:USTF0",1745826069785,0.2110899,94716.0,94712.0,0.16219699]
["bitfinex-derivatives","BTCF0:USTF0",1745826069979,0.43846304,94716.0,94715.0,0.06038526]
["bitfinex-derivatives","BTCF0:USTF0",1745826070181,0.56046304,94716.0,94715.0,0.06038526]
["bitfinex-derivatives","BTCF0:USTF0",1745826070676,0.68446304,94716.0,94715.0,0.06038526]
["bitfinex-derivatives","BTCF0:USTF0",1745826071483,0.68446304,94716.0,94715.0,0.06238526]
["bitfinex-derivatives","BTCF0:USTF0",1745826071685,0.68546304,94716.0,94715.0,0.06638526]
["bitfinex-derivatives","BTCF0:USTF0",1745826072109,0.56346304,94716.0,94715.0,0.06638526]
["bitfinex-derivatives","BTCF0:USTF0",1745826072291,0.56346304,94716.0,94715.0,0.27747746]
["bitfinex-derivatives","BTCF0:USTF0",1745826073086,0.56346304,94716.0,94715.0,0.39947746]
["bitfinex-derivatives","BTCF0:USTF0",1745826073886,0.35237314,94716.0,94715.0,0.39947746]
["bitfinex-derivatives","BTCF0:USTF0",1745826074081,0.29217314,94716.0,94715.0,0.27747746]
["bitfinex-derivatives","BTCF0:USTF0",1745826074483,0.22837314,94716.0,94715.0,0.40447746]
["bitfinex-derivatives","BTCF0:USTF0",1745826074679,0.001,94716.0,94715.0,0.40447746]
["bitfinex-derivatives","BTCF0:USTF0",1745826074978,0.4855728,94740.0,94720.0,0.0527702]
["bitfinex-derivatives","BTCF0:USTF0",1745826074979,0.06624,94736.0,94720.0,0.0527702]
["bitfinex-derivatives","BTCF0:USTF0",1745826075287,0.06624,94736.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745826075487,0.3608,94740.0,94736.0,0.0527609]
["bitfinex-derivatives","BTCF0:USTF0",1745826075690,0.3608,94740.0,94739.0,0.2110387]
["bitfinex-derivatives","BTCF0:USTF0",1745826075894,0.3608,94740.0,94739.0,1.7110387]
["bitfinex-derivatives","BTCF0:USTF0",1745826076079,0.3608,94740.0,94739.0,1.8330387]
["bitfinex-derivatives","BTCF0:USTF0",1745826077191,0.3638,94740.0,94739.0,1.7110387]
["bitfinex-derivatives","BTCF0:USTF0",1745826078088,0.3638,94740.0,94739.0,1.7120387]
["bitfinex-derivatives","BTCF0:USTF0",1745826078294,0.3668,94740.0,94739.0,1.7120387]
["bitfinex-derivatives","BTCF0:USTF0",1745826082498,0.006,94740.0,94739.0,1.7120387]
["bitfinex-derivatives","BTCF0:USTF0",1745826083183,0.23337314,94740.0,94739.0,1.7120387]
["bitfinex-derivatives","BTCF0:USTF0",1745826086194,0.006,94740.0,94739.0,1.7120387]
["bitfinex-derivatives","BTCF0:USTF0",1745826087087,0.006,94740.0,94739.0,1.8340387]
["bitfinex-derivatives","BTCF0:USTF0",1745826089686,0.006,94740.0,94739.0,1.9609387]
["bitfinex-derivatives","BTCF0:USTF0",1745826092189,0.003,94740.0,94739.0,1.9599387]
["bitfinex-derivatives","BTCF0:USTF0",1745826092389,0.004,94740.0,94739.0,1.9619387]
["bitfinex-derivatives","BTCF0:USTF0",1745826092792,0.001,94740.0,94739.0,1.9629387]
["bitfinex-derivatives","BTCF0:USTF0",1745826094988,0.001,94740.0,94739.0,1.9000387]
["bitfinex-derivatives","BTCF0:USTF0",1745826095193,0.22837314,94740.0,94739.0,1.9000387]
["bitfinex-derivatives","BTCF0:USTF0",1745826095388,0.22737314,94740.0,94739.0,1.8990387]
["bitfinex-derivatives","BTCF0:USTF0",1745826095997,0.35547314,94740.0,94739.0,1.8990387]
["bitfinex-derivatives","BTCF0:USTF0",1745826096194,0.56650964,94740.0,94739.0,1.566]
["bitfinex-derivatives","BTCF0:USTF0",1745826096394,0.56650964,94740.0,94739.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745826096693,0.35547314,94740.0,94739.0,0.2770387]
["bitfinex-derivatives","BTCF0:USTF0",1745826097088,0.35547314,94740.0,94739.0,0.2760387]
["bitfinex-derivatives","BTCF0:USTF0",1745826097489,0.35547314,94740.0,94739.0,0.2750387]
["bitfinex-derivatives","BTCF0:USTF0",1745826097695,0.35647314,94740.0,94739.0,0.2770387]
["bitfinex-derivatives","BTCF0:USTF0",1745826098287,0.35547314,94740.0,94739.0,0.2770387]
["bitfinex-derivatives","BTCF0:USTF0",1745826098796,0.35547314,94740.0,94739.0,0.2780387]
["bitfinex-derivatives","BTCF0:USTF0",1745826099194,0.47747314,94740.0,94739.0,0.2780387]
["bitfinex-derivatives","BTCF0:USTF0",1745826099696,0.47747314,94740.0,94739.0,0.2770387]
["bitfinex-derivatives","BTCF0:USTF0",1745826100096,0.35547314,94740.0,94739.0,0.2770387]
["bitfinex-derivatives","BTCF0:USTF0",1745826100298,0.35547314,94740.0,94739.0,0.2760387]
["bitfinex-derivatives","BTCF0:USTF0",1745826104001,0.56650964,94740.0,94739.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745826104305,0.56650964,94740.0,94739.0,0.2760387]
["bitfinex-derivatives","BTCF0:USTF0",1745826105096,0.68950964,94740.0,94739.0,0.2750387]
["bitfinex-derivatives","BTCF0:USTF0",1745826105298,0.69050964,94740.0,94739.0,0.2750387]
["bitfinex-derivatives","BTCF0:USTF0",1745826105997,0.47947314,94740.0,94739.0,0.2750387]
["bitfinex-derivatives","BTCF0:USTF0",1745826106195,0.35747314,94740.0,94739.0,0.2750387]
["bitfinex-derivatives","BTCF0:USTF0",1745826106502,0.35847314,94740.0,94739.0,0.2750387]
["bitfinex-derivatives","BTCF0:USTF0",1745826107001,0.56750964,94740.0,94739.0,0.2750387]
["bitfinex-derivatives","BTCF0:USTF0",1745826107205,0.56950964,94740.0,94739.0,0.2750387]
["bitfinex-derivatives","BTCF0:USTF0",1745826107701,0.56850964,94740.0,94739.0,0.2760387]
["bitfinex-derivatives","BTCF0:USTF0",1745826108195,0.69050964,94740.0,94739.0,0.2760387]
["bitfinex-derivatives","BTCF0:USTF0",1745826108399,0.69050964,94740.0,94739.0,0.2750387]
["bitfinex-derivatives","BTCF0:USTF0",1745826108599,0.68850964,94740.0,94739.0,0.2750387]
["bitfinex-derivatives","BTCF0:USTF0",1745826109201,0.56750964,94740.0,94739.0,0.2750387]
["bitfinex-derivatives","BTCF0:USTF0",1745826110311,0.56950964,94740.0,94739.0,0.2750387]
["bitfinex-derivatives","BTCF0:USTF0",1745826111196,0.57150964,94740.0,94739.0,0.2760387]
["bitfinex-derivatives","BTCF0:USTF0",1745826111800,0.57250964,94740.0,94739.0,0.2760387]
["bitfinex-derivatives","BTCF0:USTF0",1745826113407,0.36147314,94740.0,94739.0,0.2760387]
["bitfinex-derivatives","BTCF0:USTF0",1745826115905,0.57250964,94740.0,94739.0,0.2760387]
["bitfinex-derivatives","BTCF0:USTF0",1745826120914,0.0662,94760.0,94753.0,0.2110075]
["bitfinex-derivatives","BTCF0:USTF0",1745826121215,0.30131314,94754.0,94753.0,0.3330075]
["bitfinex-derivatives","BTCF0:USTF0",1745826121799,0.30131314,94754.0,94753.0,0.4566075]
["bitfinex-derivatives","BTCF0:USTF0",1745826122411,0.30731314,94754.0,94753.0,0.4576075]
["bitfinex-derivatives","BTCF0:USTF0",1745826123008,0.03858067,94769.0,94756.0,0.0527497]
["bitfinex-derivatives","BTCF0:USTF0",1745826123201,0.0662,94774.0,94768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745826123403,0.0662,94774.0,94773.0,0.210963]
["bitfinex-derivatives","BTCF0:USTF0",1745826123909,0.2771512,94779.0,94778.0,0.2109519]
["bitfinex-derivatives","BTCF0:USTF0",1745826124112,0.2771512,94779.0,94778.0,0.62507989]
["bitfinex-derivatives","BTCF0:USTF0",1745826124411,0.2771512,94779.0,94778.0,0.74707989]
["bitfinex-derivatives","BTCF0:USTF0",1745826124817,0.0662,94779.0,94778.0,0.74707989]
["bitfinex-derivatives","BTCF0:USTF0",1745826125004,0.12473487,94790.0,94778.0,0.53612799]
["bitfinex-derivatives","BTCF0:USTF0",1745826125204,0.07753107,94792.0,94791.0,0.2109229]
["bitfinex-derivatives","BTCF0:USTF0",1745826126106,0.07753107,94792.0,94791.0,0.34395534]
["bitfinex-derivatives","BTCF0:USTF0",1745826126910,0.08553107,94792.0,94791.0,0.34495534]
["bitfinex-derivatives","BTCF0:USTF0",1745826127308,0.01933107,94792.0,94791.0,0.34495534]
["bitfinex-derivatives","BTCF0:USTF0",1745826128107,0.1065,94800.0,94799.0,0.2109051]
["bitfinex-derivatives","BTCF0:USTF0",1745826128108,0.0015,94800.0,94799.0,0.2109051]
["bitfinex-derivatives","BTCF0:USTF0",1745826128307,0.0015,94800.0,94799.0,0.5717051]
["bitfinex-derivatives","BTCF0:USTF0",1745826129020,0.0015,94800.0,94799.0,0.6978051]
["bitfinex-derivatives","BTCF0:USTF0",1745826129716,0.0075,94800.0,94799.0,0.6978051]
["bitfinex-derivatives","BTCF0:USTF0",1745826130217,0.0135,94800.0,94799.0,0.6988051]
["bitfinex-derivatives","BTCF0:USTF0",1745826131915,0.0135,94800.0,94799.0,2.1988051]
["bitfinex-derivatives","BTCF0:USTF0",1745826132620,0.0105,94800.0,94799.0,3.0807191]
["bitfinex-derivatives","BTCF0:USTF0",1745826133118,0.0085,94800.0,94799.0,3.2027191]
["bitfinex-derivatives","BTCF0:USTF0",1745826133319,0.0055,94800.0,94799.0,3.2027191]
["bitfinex-derivatives","BTCF0:USTF0",1745826133825,0.0025,94800.0,94799.0,3.2027191]
["bitfinex-derivatives","BTCF0:USTF0",1745826135511,0.0025,94800.0,94799.0,2.4252891]
["bitfinex-derivatives","BTCF0:USTF0",1745826141109,0.0025,94800.0,94799.0,2.3032891]
["bitfinex-derivatives","BTCF0:USTF0",1745826144119,0.1245,94800.0,94799.0,2.3032891]
["bitfinex-derivatives","BTCF0:USTF0",1745826145219,0.0025,94800.0,94799.0,2.3032891]
["bitfinex-derivatives","BTCF0:USTF0",1745826147724,0.0025,94800.0,94799.0,2.1978051]
["bitfinex-derivatives","BTCF0:USTF0",1745826147930,0.1278,94800.0,94799.0,2.1978051]
["bitfinex-derivatives","BTCF0:USTF0",1745826148222,0.2498,94800.0,94799.0,2.1978051]
["bitfinex-derivatives","BTCF0:USTF0",1745826151331,0.3147,94800.0,94799.0,2.1978051]
["bitfinex-derivatives","BTCF0:USTF0",1745826152618,0.3147,94800.0,94799.0,2.5586051]
["bitfinex-derivatives","BTCF0:USTF0",1745826157724,0.3147,94800.0,94799.0,2.4972051]
["bitfinex-derivatives","BTCF0:USTF0",1745826157918,0.3147,94800.0,94799.0,2.4325051]
["bitfinex-derivatives","BTCF0:USTF0",1745826162333,0.3147,94800.0,94799.0,0.9325051]
["bitfinex-derivatives","BTCF0:USTF0",1745826162833,0.3147,94800.0,94799.0,2.4325051]
["bitfinex-derivatives","BTCF0:USTF0",1745826172333,0.3147,94800.0,94799.0,0.9325051]
["bitfinex-derivatives","BTCF0:USTF0",1745826175934,0.3147,94800.0,94799.0,0.2109051]
["bitfinex-derivatives","BTCF0:USTF0",1745826176241,0.3147,94800.0,94799.0,0.9325051]
["bitfinex-derivatives","BTCF0:USTF0",1745826180832,0.3137,94800.0,94799.0,0.9325051]
["bitfinex-derivatives","BTCF0:USTF0",1745826181027,0.3137,94800.0,94799.0,0.9335051]
["bitfinex-derivatives","BTCF0:USTF0",1745826181433,0.2488,94800.0,94799.0,0.9335051]
["bitfinex-derivatives","BTCF0:USTF0",1745826181627,0.1861,94800.0,94799.0,0.9325051]
["bitfinex-derivatives","BTCF0:USTF0",1745826181833,0.1235,94800.0,94799.0,1.0389891]
["bitfinex-derivatives","BTCF0:USTF0",1745826182240,0.0015,94800.0,94799.0,2.6609891]
["bitfinex-derivatives","BTCF0:USTF0",1745826183038,0.01379678,94801.0,94800.0,0.2109029]
["bitfinex-derivatives","BTCF0:USTF0",1745826183233,0.01379678,94801.0,94800.0,0.3951029]
["bitfinex-derivatives","BTCF0:USTF0",1745826185049,0.01379678,94801.0,94800.0,0.3961029]
["bitfinex-derivatives","BTCF0:USTF0",1745826185245,0.01379678,94801.0,94800.0,0.5181029]
["bitfinex-derivatives","BTCF0:USTF0",1745826187349,0.01379678,94801.0,94800.0,0.3961029]
["bitfinex-derivatives","BTCF0:USTF0",1745826188150,0.01379678,94801.0,94800.0,0.5181029]
["bitfinex-derivatives","BTCF0:USTF0",1745826189236,0.01379678,94801.0,94800.0,0.3961029]
["bitfinex-derivatives","BTCF0:USTF0",1745826194847,8e-08,94801.0,94800.0,0.3961029]
["bitfinex-derivatives","BTCF0:USTF0",1745826196247,8e-08,94801.0,94800.0,0.5181029]
["bitfinex-derivatives","BTCF0:USTF0",1745826197150,8e-08,94801.0,94800.0,0.3961029]
["bitfinex-derivatives","BTCF0:USTF0",1745826201848,8e-08,94801.0,94800.0,0.3321029]
["bitfinex-derivatives","BTCF0:USTF0",1745826202449,8e-08,94801.0,94800.0,1.0537029]
["bitfinex-derivatives","BTCF0:USTF0",1745826203147,0.12200008,94801.0,94800.0,1.0537029]
["bitfinex-derivatives","BTCF0:USTF0",1745826203952,0.10754912,94801.0,94800.0,1.0537029]
["bitfinex-derivatives","BTCF0:USTF0",1745826204140,0.07163232,94801.0,94800.0,1.1180029]
["bitfinex-derivatives","BTCF0:USTF0",1745826205056,0.02723962,94801.0,94800.0,1.1180029]
["bitfinex-derivatives","BTCF0:USTF0",1745826205354,0.00909202,94807.0,94806.0,0.2108896]
["bitfinex-derivatives","BTCF0:USTF0",1745826206050,0.00909202,94807.0,94806.0,0.3344896]
["bitfinex-derivatives","BTCF0:USTF0",1745826207159,0.01009202,94807.0,94806.0,0.3344896]
["bitfinex-derivatives","BTCF0:USTF0",1745826207350,0.01109202,94807.0,94806.0,0.3344896]
["bitfinex-derivatives","BTCF0:USTF0",1745826213160,0.13309202,94807.0,94806.0,0.3344896]
["bitfinex-derivatives","BTCF0:USTF0",1745826215558,0.09948202,94807.0,94806.0,0.3344896]
["bitfinex-derivatives","BTCF0:USTF0",1745826219058,0.09948202,94807.0,94806.0,1.0560896]
["bitfinex-derivatives","BTCF0:USTF0",1745826222959,0.09948202,94807.0,94806.0,0.9324896]
["bitfinex-derivatives","BTCF0:USTF0",1745826223749,0.09948202,94807.0,94806.0,0.9957896]
["bitfinex-derivatives","BTCF0:USTF0",1745826224850,0.05998202,94807.0,94806.0,0.9957896]
["bitfinex-derivatives","BTCF0:USTF0",1745826227663,0.05998202,94807.0,94806.0,0.2741896]
["bitfinex-derivatives","BTCF0:USTF0",1745826227862,0.05998202,94807.0,94806.0,0.9957896]
["bitfinex-derivatives","BTCF0:USTF0",1745826228360,0.00706202,94807.0,94806.0,0.9957896]
["bitfinex-derivatives","BTCF0:USTF0",1745826228554,0.02298202,94809.0,94808.0,0.2108851]
["bitfinex-derivatives","BTCF0:USTF0",1745826228755,0.04296202,94810.0,94809.0,0.2108829]
["bitfinex-derivatives","BTCF0:USTF0",1745826229059,0.09886708,94820.0,94810.0,0.2108807]
["bitfinex-derivatives","BTCF0:USTF0",1745826229060,0.0647,94813.0,94810.0,0.2108807]
["bitfinex-derivatives","BTCF0:USTF0",1745826230153,0.13418166,94811.0,94810.0,0.2108807]
["bitfinex-derivatives","BTCF0:USTF0",1745826230563,0.13718166,94811.0,94810.0,0.2108807]
["bitfinex-derivatives","BTCF0:USTF0",1745826230866,0.13718166,94811.0,94810.0,0.9324807]
["bitfinex-derivatives","BTCF0:USTF0",1745826231053,0.11524166,94811.0,94810.0,0.9324807]
["bitfinex-derivatives","BTCF0:USTF0",1745826233162,0.003,94811.0,94810.0,0.9324807]
["bitfinex-derivatives","BTCF0:USTF0",1745826234056,0.125,94811.0,94810.0,0.9324807]
["bitfinex-derivatives","BTCF0:USTF0",1745826235159,0.003,94811.0,94810.0,0.9324807]
["bitfinex-derivatives","BTCF0:USTF0",1745826235355,0.0659,94811.0,94810.0,0.9324807]
["bitfinex-derivatives","BTCF0:USTF0",1745826236161,0.1879,94811.0,94810.0,0.9324807]
["bitfinex-derivatives","BTCF0:USTF0",1745826236366,0.2515,94811.0,94810.0,0.9324807]
["bitfinex-derivatives","BTCF0:USTF0",1745826237678,0.23024,94811.0,94810.0,0.9324807]
["bitfinex-derivatives","BTCF0:USTF0",1745826237874,0.1856,94811.0,94810.0,0.9324807]
["bitfinex-derivatives","BTCF0:USTF0",1745826238676,0.14006,94811.0,94810.0,0.9324807]
["bitfinex-derivatives","BTCF0:USTF0",1745826240978,0.05193,94812.0,94810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745826241175,0.0644,94819.0,94813.0,0.210874]
["bitfinex-derivatives","BTCF0:USTF0",1745826241684,0.0644,94819.0,94813.0,1.710874]
["bitfinex-derivatives","BTCF0:USTF0",1745826243086,0.0644,94819.0,94813.0,2.432474]
["bitfinex-derivatives","BTCF0:USTF0",1745826244174,0.06,94818.0,94813.0,2.432474]
["bitfinex-derivatives","BTCF0:USTF0",1745826246194,0.14710004,94814.0,94813.0,2.432474]
["bitfinex-derivatives","BTCF0:USTF0",1745826255404,0.14710004,94814.0,94813.0,2.502874]
["bitfinex-derivatives","BTCF0:USTF0",1745826263421,0.10291004,94814.0,94813.0,2.502874]
["bitfinex-derivatives","BTCF0:USTF0",1745826273613,0.10291004,94814.0,94813.0,1.781274]
["bitfinex-derivatives","BTCF0:USTF0",1745826273813,0.10291004,94814.0,94813.0,2.502874]
["bitfinex-derivatives","BTCF0:USTF0",1745826279419,0.10291004,94814.0,94813.0,2.432474]
["bitfinex-derivatives","BTCF0:USTF0",1745826280013,0.10291004,94814.0,94813.0,2.563074]
["bitfinex-derivatives","BTCF0:USTF0",1745826284627,0.10291004,94814.0,94813.0,1.841474]
["bitfinex-derivatives","BTCF0:USTF0",1745826284828,0.10291004,94814.0,94813.0,2.563074]
["bitfinex-derivatives","BTCF0:USTF0",1745826285530,0.10291004,94814.0,94813.0,2.566074]
["bitfinex-derivatives","BTCF0:USTF0",1745826285729,0.10291004,94814.0,94813.0,2.569074]
["bitfinex-derivatives","BTCF0:USTF0",1745826290126,0.10291004,94814.0,94813.0,2.3582]
["bitfinex-derivatives","BTCF0:USTF0",1745826290327,0.10291004,94814.0,94813.0,1.003574]
["bitfinex-derivatives","BTCF0:USTF0",1745826290727,0.17931004,94814.0,94813.0,1.003574]
["bitfinex-derivatives","BTCF0:USTF0",1745826291418,0.17931004,94814.0,94813.0,1.085474]
["bitfinex-derivatives","BTCF0:USTF0",1745826292628,0.17931004,94814.0,94813.0,1.082474]
["bitfinex-derivatives","BTCF0:USTF0",1745826292822,0.17931004,94814.0,94813.0,1.085474]
["bitfinex-derivatives","BTCF0:USTF0",1745826293233,0.17931004,94814.0,94813.0,1.082474]
["bitfinex-derivatives","BTCF0:USTF0",1745826293448,0.17931004,94814.0,94813.0,1.083474]
["bitfinex-derivatives","BTCF0:USTF0",1745826294039,0.17931004,94814.0,94813.0,1.081474]
["bitfinex-derivatives","BTCF0:USTF0",1745826294336,0.17931004,94814.0,94813.0,1.084474]
["bitfinex-derivatives","BTCF0:USTF0",1745826295835,0.17931004,94814.0,94813.0,1.083474]
["bitfinex-derivatives","BTCF0:USTF0",1745826298739,0.10291004,94814.0,94813.0,1.083474]
["bitfinex-derivatives","BTCF0:USTF0",1745826299145,0.31378184,94814.0,94813.0,1.083474]
["bitfinex-derivatives","BTCF0:USTF0",1745826299337,0.31378184,94814.0,94813.0,1.082474]
["bitfinex-derivatives","BTCF0:USTF0",1745826300245,0.10291004,94814.0,94813.0,1.082474]
["bitfinex-derivatives","BTCF0:USTF0",1745826300648,0.31378184,94814.0,94813.0,1.082474]
["bitfinex-derivatives","BTCF0:USTF0",1745826303845,0.10291004,94814.0,94813.0,1.082474]
["bitfinex-derivatives","BTCF0:USTF0",1745826304445,0.31378184,94814.0,94813.0,1.082474]
["bitfinex-derivatives","BTCF0:USTF0",1745826304741,0.39088184,94814.0,94813.0,1.082474]
["bitfinex-derivatives","BTCF0:USTF0",1745826304938,0.39088184,94814.0,94813.0,1.080474]
["bitfinex-derivatives","BTCF0:USTF0",1745826305139,0.39088184,94814.0,94813.0,1.082474]
["bitfinex-derivatives","BTCF0:USTF0",1745826306042,0.39088184,94814.0,94813.0,1.081474]
["bitfinex-derivatives","BTCF0:USTF0",1745826306343,0.39088184,94814.0,94813.0,2.582474]
["bitfinex-derivatives","BTCF0:USTF0",1745826307239,0.18001004,94814.0,94813.0,2.582474]
["bitfinex-derivatives","BTCF0:USTF0",1745826308139,0.39088184,94814.0,94813.0,2.582474]
["bitfinex-derivatives","BTCF0:USTF0",1745826308439,0.39088184,94814.0,94813.0,2.581474]
["bitfinex-derivatives","BTCF0:USTF0",1745826312149,0.18001004,94814.0,94813.0,2.581474]
["bitfinex-derivatives","BTCF0:USTF0",1745826312454,0.01884555,94827.0,94820.0,0.0527145]
["bitfinex-derivatives","BTCF0:USTF0",1745826312752,0.01884555,94827.0,94824.0,0.0527123]
["bitfinex-derivatives","BTCF0:USTF0",1745826313153,0.0774,94826.0,94824.0,0.0527123]
["bitfinex-derivatives","BTCF0:USTF0",1745826313653,0.2882463,94826.0,94824.0,0.0527123]
["bitfinex-derivatives","BTCF0:USTF0",1745826314243,0.210854,94824.0,94821.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1745826314451,0.210854,94822.0,94821.0,0.288954]
["bitfinex-derivatives","BTCF0:USTF0",1745826314759,0.210854,94822.0,94821.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1745826314938,0.210854,94822.0,94821.0,0.2889562]
["bitfinex-derivatives","BTCF0:USTF0",1745826315144,0.332854,94822.0,94821.0,0.2889562]
["bitfinex-derivatives","BTCF0:USTF0",1745826315939,0.332854,94822.0,94821.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1745826316149,0.210854,94822.0,94821.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1745826316455,0.210854,94822.0,94821.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1745826317142,0.332854,94822.0,94821.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1745826317852,0.332854,94822.0,94821.0,0.2909562]
["bitfinex-derivatives","BTCF0:USTF0",1745826318252,0.210854,94822.0,94821.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1745826319052,0.332854,94822.0,94821.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1745826319948,0.332854,94822.0,94821.0,0.2919562]
["bitfinex-derivatives","BTCF0:USTF0",1745826320150,0.122,94822.0,94821.0,0.2919562]
["bitfinex-derivatives","BTCF0:USTF0",1745826321142,0.1975,94822.0,94821.0,0.2919562]
["bitfinex-derivatives","BTCF0:USTF0",1745826328246,0.0755,94822.0,94821.0,0.2919562]
["bitfinex-derivatives","BTCF0:USTF0",1745826329051,0.286354,94822.0,94821.0,0.2919562]
["bitfinex-derivatives","BTCF0:USTF0",1745826329255,0.408354,94822.0,94821.0,0.2919562]
["bitfinex-derivatives","BTCF0:USTF0",1745826330249,0.1975,94822.0,94821.0,0.2919562]
["bitfinex-derivatives","BTCF0:USTF0",1745826331943,0.408354,94822.0,94821.0,0.3678562]
["bitfinex-derivatives","BTCF0:USTF0",1745826332549,0.1975,94822.0,94821.0,0.3678562]
["bitfinex-derivatives","BTCF0:USTF0",1745826333051,0.1975,94822.0,94821.0,0.4478562]
["bitfinex-derivatives","BTCF0:USTF0",1745826333762,0.408354,94822.0,94821.0,0.4478562]
["bitfinex-derivatives","BTCF0:USTF0",1745826334255,0.1975,94822.0,94821.0,0.4478562]
["bitfinex-derivatives","BTCF0:USTF0",1745826334754,0.408354,94822.0,94821.0,0.4478562]
["bitfinex-derivatives","BTCF0:USTF0",1745826334953,0.1975,94822.0,94821.0,0.4478562]
["bitfinex-derivatives","BTCF0:USTF0",1745826337157,0.01884555,94827.0,94824.0,0.0527119]
["bitfinex-derivatives","BTCF0:USTF0",1745826337857,0.01884555,94827.0,94826.0,0.10572943]
["bitfinex-derivatives","BTCF0:USTF0",1745826338656,0.01884555,94827.0,94826.0,1.60572943]
["bitfinex-derivatives","BTCF0:USTF0",1745826338855,0.00561599,94827.0,94826.0,1.60572943]
["bitfinex-derivatives","BTCF0:USTF0",1745826339257,0.00561599,94827.0,94826.0,1.72772943]
["bitfinex-derivatives","BTCF0:USTF0",1745826340353,0.06495335,94830.0,94829.0,0.2108384]
["bitfinex-derivatives","BTCF0:USTF0",1745826340558,0.0015,94835.0,94830.0,0.2108362]
["bitfinex-derivatives","BTCF0:USTF0",1745826340760,0.32213762,94843.0,94830.0,0.0527086]
["bitfinex-derivatives","BTCF0:USTF0",1745826341061,0.46437984,94853.0,94849.0,0.2107939]
["bitfinex-derivatives","BTCF0:USTF0",1745826341460,0.46437984,94853.0,94849.0,1.7107939]
["bitfinex-derivatives","BTCF0:USTF0",1745826342358,0.01376182,94850.0,94849.0,1.7107939]
["bitfinex-derivatives","BTCF0:USTF0",1745826342560,0.01376182,94850.0,94849.0,1.74612193]
["bitfinex-derivatives","BTCF0:USTF0",1745826343362,0.01876182,94850.0,94849.0,1.74612193]
["bitfinex-derivatives","BTCF0:USTF0",1745826344451,0.10286182,94850.0,94849.0,1.74612193]
["bitfinex-derivatives","BTCF0:USTF0",1745826344662,0.18326182,94850.0,94849.0,1.74612193]
["bitfinex-derivatives","BTCF0:USTF0",1745826345752,0.39405352,94850.0,94849.0,1.53532803]
["bitfinex-derivatives","BTCF0:USTF0",1745826346156,0.39405352,94850.0,94837.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1745826346157,0.2108429,94827.0,94826.0,0.5716451]
["bitfinex-derivatives","BTCF0:USTF0",1745826346359,0.2108357,94832.0,94831.0,0.2635352]
["bitfinex-derivatives","BTCF0:USTF0",1745826346656,0.239,94834.0,94833.0,0.2108295]
["bitfinex-derivatives","BTCF0:USTF0",1745826347055,0.4498273,94834.0,94833.0,0.2108295]
["bitfinex-derivatives","BTCF0:USTF0",1745826347252,0.5718273,94834.0,94833.0,0.2108295]
["bitfinex-derivatives","BTCF0:USTF0",1745826347966,0.2108361,94832.0,94831.0,0.2108295]
["bitfinex-derivatives","BTCF0:USTF0",1745826348161,0.2108384,94831.0,94830.0,0.2108361]
["bitfinex-derivatives","BTCF0:USTF0",1745826348464,0.3725384,94831.0,94830.0,0.2108361]
["bitfinex-derivatives","BTCF0:USTF0",1745826349171,0.2108429,94827.0,94826.0,0.24705801]
["bitfinex-derivatives","BTCF0:USTF0",1745826349372,0.5716429,94827.0,94826.0,0.24705801]
["bitfinex-derivatives","BTCF0:USTF0",1745826350062,0.6540429,94827.0,94826.0,0.24705801]
["bitfinex-derivatives","BTCF0:USTF0",1745826350264,0.7760429,94827.0,94826.0,0.24705801]
["bitfinex-derivatives","BTCF0:USTF0",1745826352158,0.2635779,94820.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745826352469,0.5716629,94818.0,94817.0,0.21244489]
["bitfinex-derivatives","BTCF0:USTF0",1745826352768,0.5716629,94818.0,94817.0,1.74011563]
["bitfinex-derivatives","BTCF0:USTF0",1745826353069,0.7278629,94818.0,94817.0,1.74011563]
["bitfinex-derivatives","BTCF0:USTF0",1745826353268,0.8498629,94818.0,94817.0,1.74011563]
["bitfinex-derivatives","BTCF0:USTF0",1745826353492,0.8498629,94818.0,94817.0,1.74784336]
["bitfinex-derivatives","BTCF0:USTF0",1745826354068,0.8498629,94818.0,94817.0,0.03698046]
["bitfinex-derivatives","BTCF0:USTF0",1745826354271,0.8498629,94818.0,94817.0,0.03898046]
["bitfinex-derivatives","BTCF0:USTF0",1745826354668,0.8498629,94818.0,94817.0,0.04098046]
["bitfinex-derivatives","BTCF0:USTF0",1745826355763,0.8498629,94818.0,94817.0,0.25184556]
["bitfinex-derivatives","BTCF0:USTF0",1745826359073,0.8498629,94818.0,94817.0,0.04098046]
["bitfinex-derivatives","BTCF0:USTF0",1745826359474,0.8498629,94818.0,94817.0,0.25184556]
["bitfinex-derivatives","BTCF0:USTF0",1745826360263,0.8498629,94818.0,94817.0,0.04098046]
["bitfinex-derivatives","BTCF0:USTF0",1745826360470,0.2108896,94806.0,94780.0,0.13454934]
["bitfinex-derivatives","BTCF0:USTF0",1745826360674,0.5716896,94806.0,94805.0,0.21194659]
["bitfinex-derivatives","BTCF0:USTF0",1745826360876,0.5716896,94806.0,94805.0,0.23948943]
["bitfinex-derivatives","BTCF0:USTF0",1745826361066,0.6936896,94806.0,94805.0,1.73948943]
["bitfinex-derivatives","BTCF0:USTF0",1745826361372,0.6936896,94806.0,94805.0,0.23948943]
["bitfinex-derivatives","BTCF0:USTF0",1745826361679,0.8518896,94806.0,94805.0,0.25239836]
["bitfinex-derivatives","BTCF0:USTF0",1745826361976,0.8518896,94806.0,94805.0,0.25639836]
["bitfinex-derivatives","BTCF0:USTF0",1745826365473,0.8518896,94806.0,94805.0,0.04550656]
["bitfinex-derivatives","BTCF0:USTF0",1745826366171,0.8518896,94806.0,94805.0,0.25639836]
["bitfinex-derivatives","BTCF0:USTF0",1745826372573,0.8518896,94806.0,94805.0,0.04550656]
["bitfinex-derivatives","BTCF0:USTF0",1745826372779,0.8518896,94806.0,94805.0,0.04050656]
["bitfinex-derivatives","BTCF0:USTF0",1745826372968,0.8518896,94806.0,94805.0,0.04550656]
["bitfinex-derivatives","BTCF0:USTF0",1745826373369,0.8518896,94806.0,94805.0,0.25639836]
["bitfinex-derivatives","BTCF0:USTF0",1745826373571,0.8518896,94806.0,94805.0,0.04450656]
["bitfinex-derivatives","BTCF0:USTF0",1745826373764,0.8518896,94806.0,94805.0,0.04050656]
["bitfinex-derivatives","BTCF0:USTF0",1745826373965,0.8518896,94806.0,94805.0,0.25439836]
["bitfinex-derivatives","BTCF0:USTF0",1745826374374,0.8518896,94806.0,94805.0,0.25239836]
["bitfinex-derivatives","BTCF0:USTF0",1745826374576,0.8518896,94806.0,94805.0,0.24939836]
["bitfinex-derivatives","BTCF0:USTF0",1745826374765,0.4910896,94806.0,94805.0,0.25039836]
["bitfinex-derivatives","BTCF0:USTF0",1745826377265,0.4910896,94806.0,94805.0,0.24939836]
["bitfinex-derivatives","BTCF0:USTF0",1745826377470,0.4910896,94806.0,94805.0,0.25039836]
["bitfinex-derivatives","BTCF0:USTF0",1745826377765,0.4910896,94806.0,94805.0,0.03950656]
["bitfinex-derivatives","BTCF0:USTF0",1745826378365,0.4910896,94806.0,94805.0,0.01196372]
["bitfinex-derivatives","BTCF0:USTF0",1745826378778,0.2108962,94803.0,94802.0,0.00158222]
["bitfinex-derivatives","BTCF0:USTF0",1745826379677,0.2108962,94803.0,94802.0,0.02897729]
["bitfinex-derivatives","BTCF0:USTF0",1745826379875,0.2108962,94803.0,94802.0,0.03097729]
["bitfinex-derivatives","BTCF0:USTF0",1745826380081,0.3328962,94803.0,94802.0,0.03097729]
["bitfinex-derivatives","BTCF0:USTF0",1745826380478,0.3328962,94803.0,94802.0,0.01166197]
["bitfinex-derivatives","BTCF0:USTF0",1745826380784,0.2109296,94788.0,94787.0,0.3750306]
["bitfinex-derivatives","BTCF0:USTF0",1745826381079,0.3329296,94788.0,94787.0,0.3750306]
["bitfinex-derivatives","BTCF0:USTF0",1745826381675,0.4995296,94788.0,94787.0,0.3750306]
["bitfinex-derivatives","BTCF0:USTF0",1745826382069,0.4995296,94788.0,94787.0,0.41043209]
["bitfinex-derivatives","BTCF0:USTF0",1745826382273,0.3775296,94788.0,94787.0,0.41043209]
["bitfinex-derivatives","BTCF0:USTF0",1745826383071,0.4995296,94788.0,94787.0,0.41043209]
["bitfinex-derivatives","BTCF0:USTF0",1745826383496,0.4995296,94788.0,94787.0,0.41443209]
["bitfinex-derivatives","BTCF0:USTF0",1745826384678,0.4995296,94788.0,94787.0,0.41243209]
["bitfinex-derivatives","BTCF0:USTF0",1745826384880,0.4995296,94788.0,94787.0,0.41343209]
["bitfinex-derivatives","BTCF0:USTF0",1745826385883,0.4995296,94788.0,94787.0,0.41243209]
["bitfinex-derivatives","BTCF0:USTF0",1745826387772,0.4995296,94788.0,94787.0,0.41243329]
["bitfinex-derivatives","BTCF0:USTF0",1745826393187,0.3775296,94788.0,94787.0,0.41243329]
["bitfinex-derivatives","BTCF0:USTF0",1745826394180,0.4995296,94788.0,94787.0,0.41243329]
["bitfinex-derivatives","BTCF0:USTF0",1745826394381,0.4168296,94788.0,94787.0,0.41243329]
["bitfinex-derivatives","BTCF0:USTF0",1745826394580,0.3329296,94788.0,94787.0,0.41243329]
["bitfinex-derivatives","BTCF0:USTF0",1745826395083,0.2109296,94788.0,94787.0,0.41243329]
["bitfinex-derivatives","BTCF0:USTF0",1745826396380,0.2109296,94788.0,94787.0,0.41143329]
["bitfinex-derivatives","BTCF0:USTF0",1745826396580,0.2109296,94788.0,94787.0,0.41243329]
["bitfinex-derivatives","BTCF0:USTF0",1745826397189,0.2109296,94788.0,94787.0,0.41143329]
["bitfinex-derivatives","BTCF0:USTF0",1745826397381,0.0527254,94801.0,94792.0,0.2109207]
["bitfinex-derivatives","BTCF0:USTF0",1745826397586,0.0527151,94820.0,94802.0,0.2636181]
["bitfinex-derivatives","BTCF0:USTF0",1745826397587,0.2109052,94803.0,94802.0,0.2636181]
["bitfinex-derivatives","BTCF0:USTF0",1745826398393,0.4103,94807.0,94806.0,0.2108896]
["bitfinex-derivatives","BTCF0:USTF0",1745826398587,0.6211882,94807.0,94806.0,0.2108896]
["bitfinex-derivatives","BTCF0:USTF0",1745826399686,0.6211882,94807.0,94806.0,0.2926896]
["bitfinex-derivatives","BTCF0:USTF0",1745826399886,0.6251882,94807.0,94806.0,0.2936896]
["bitfinex-derivatives","BTCF0:USTF0",1745826400192,0.6281882,94807.0,94806.0,0.2936896]
["bitfinex-derivatives","BTCF0:USTF0",1745826400592,0.6211882,94807.0,94806.0,0.2926896]
["bitfinex-derivatives","BTCF0:USTF0",1745826400793,0.7017882,94807.0,94806.0,0.2966896]
["bitfinex-derivatives","BTCF0:USTF0",1745826401186,0.7017882,94807.0,94806.0,0.2946896]
["bitfinex-derivatives","BTCF0:USTF0",1745826401382,0.7017882,94807.0,94806.0,0.2956896]
["bitfinex-derivatives","BTCF0:USTF0",1745826402286,0.2914882,94807.0,94806.0,0.2946896]
["bitfinex-derivatives","BTCF0:USTF0",1745826402486,0.2914882,94807.0,94806.0,0.3727896]
["bitfinex-derivatives","BTCF0:USTF0",1745826402699,0.2914882,94807.0,94806.0,0.3717896]
["bitfinex-derivatives","BTCF0:USTF0",1745826402994,0.2914882,94807.0,94806.0,0.3727896]
["bitfinex-derivatives","BTCF0:USTF0",1745826403697,0.2914882,94807.0,94806.0,0.3717896]
["bitfinex-derivatives","BTCF0:USTF0",1745826403895,0.2914882,94807.0,94806.0,0.3707896]
["bitfinex-derivatives","BTCF0:USTF0",1745826408698,0.0806,94807.0,94806.0,0.3707896]
["bitfinex-derivatives","BTCF0:USTF0",1745826408903,0.0527176,94815.0,94806.0,0.3707896]
["bitfinex-derivatives","BTCF0:USTF0",1745826408904,0.0527157,94818.0,94815.0,0.2108673]
["bitfinex-derivatives","BTCF0:USTF0",1745826409105,0.2882687,94816.0,94815.0,0.2108673]
["bitfinex-derivatives","BTCF0:USTF0",1745826409405,0.08181304,94825.0,94824.0,0.2108495]
["bitfinex-derivatives","BTCF0:USTF0",1745826409406,0.2108477,94825.0,94824.0,0.2108495]
["bitfinex-derivatives","BTCF0:USTF0",1745826409807,0.2108477,94825.0,94824.0,1.7108495]
["bitfinex-derivatives","BTCF0:USTF0",1745826410006,0.2108477,94825.0,94824.0,0.2108495]
["bitfinex-derivatives","BTCF0:USTF0",1745826410305,0.2950477,94825.0,94824.0,0.2108495]
["bitfinex-derivatives","BTCF0:USTF0",1745826410494,0.2950477,94825.0,94824.0,1.7108495]
["bitfinex-derivatives","BTCF0:USTF0",1745826410908,0.2950477,94825.0,94824.0,1.76124994]
["bitfinex-derivatives","BTCF0:USTF0",1745826420822,0.0842,94825.0,94824.0,1.76124994]
["bitfinex-derivatives","BTCF0:USTF0",1745826421322,0.0842,94825.0,94824.0,1.88324994]
["bitfinex-derivatives","BTCF0:USTF0",1745826421527,0.2950473,94825.0,94824.0,1.88324994]
["bitfinex-derivatives","BTCF0:USTF0",1745826422127,0.2950473,94825.0,94824.0,1.76124994]
["bitfinex-derivatives","BTCF0:USTF0",1745826423331,0.2950473,94825.0,94824.0,0.26124994]
["bitfinex-derivatives","BTCF0:USTF0",1745826424327,0.3608,94839.0,94831.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1745826424626,0.2108251,94835.0,94834.0,0.2108273]
["bitfinex-derivatives","BTCF0:USTF0",1745826424831,0.2108251,94835.0,94834.0,1.8727273]
["bitfinex-derivatives","BTCF0:USTF0",1745826425316,0.2128251,94835.0,94834.0,1.9947273]
["bitfinex-derivatives","BTCF0:USTF0",1745826425826,0.2107955,94849.0,94848.0,0.2107939]
["bitfinex-derivatives","BTCF0:USTF0",1745826426021,0.2938955,94849.0,94848.0,0.2107939]
["bitfinex-derivatives","BTCF0:USTF0",1745826426733,0.2938955,94849.0,94848.0,0.2943939]
["bitfinex-derivatives","BTCF0:USTF0",1745826426930,0.2938955,94849.0,94848.0,0.3773939]
["bitfinex-derivatives","BTCF0:USTF0",1745826427528,0.2988955,94849.0,94848.0,0.3773939]
["bitfinex-derivatives","BTCF0:USTF0",1745826427833,0.3762955,94849.0,94848.0,0.3773939]
["bitfinex-derivatives","BTCF0:USTF0",1745826428034,0.3812955,94849.0,94848.0,0.3861469]
["bitfinex-derivatives","BTCF0:USTF0",1745826430332,0.3812955,94849.0,94848.0,0.3031469]
["bitfinex-derivatives","BTCF0:USTF0",1745826442640,0.3812955,94849.0,94848.0,0.008753]
["bitfinex-derivatives","BTCF0:USTF0",1745826442940,0.2108473,94825.0,94815.0,0.57413035]
["bitfinex-derivatives","BTCF0:USTF0",1745826443132,0.2108473,94825.0,94824.0,0.2108495]
["bitfinex-derivatives","BTCF0:USTF0",1745826443133,0.3328473,94825.0,94824.0,0.2108495]
["bitfinex-derivatives","BTCF0:USTF0",1745826443744,0.122,94825.0,94824.0,0.26124839]
["bitfinex-derivatives","BTCF0:USTF0",1745826443935,0.3328473,94825.0,94824.0,0.26124839]
["bitfinex-derivatives","BTCF0:USTF0",1745826444442,0.4114473,94825.0,94824.0,0.26224839]
["bitfinex-derivatives","BTCF0:USTF0",1745826444937,0.4114473,94825.0,94824.0,0.05139889]
["bitfinex-derivatives","BTCF0:USTF0",1745826445831,0.4114473,94825.0,94824.0,0.05912901]
["bitfinex-derivatives","BTCF0:USTF0",1745826457143,0.4114473,94825.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745826457144,0.2108629,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745826457354,0.5716629,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745826457551,0.2108896,94806.0,94805.0,0.00263711]
["bitfinex-derivatives","BTCF0:USTF0",1745826457754,0.5716896,94806.0,94805.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745826458055,0.5716896,94806.0,94805.0,0.05026698]
["bitfinex-derivatives","BTCF0:USTF0",1745826458353,0.6936896,94806.0,94805.0,0.05026698]
["bitfinex-derivatives","BTCF0:USTF0",1745826458651,0.6936896,94806.0,94805.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1745826458851,0.9392896,94806.0,94805.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1745826459245,0.9392896,94806.0,94805.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1745826461152,1.3495896,94806.0,94805.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1745826464255,1.3495896,94806.0,94805.0,0.00873704]
["bitfinex-derivatives","BTCF0:USTF0",1745826464458,1.1914229,94806.0,94791.0,0.0527303]
["bitfinex-derivatives","BTCF0:USTF0",1745826464655,0.6244509,94792.0,94791.0,0.1362705]
["bitfinex-derivatives","BTCF0:USTF0",1745826465156,0.7464509,94792.0,94791.0,0.3471934]
["bitfinex-derivatives","BTCF0:USTF0",1745826465756,0.7464509,94792.0,94791.0,0.3551934]
["bitfinex-derivatives","BTCF0:USTF0",1745826466153,0.7464509,94792.0,94791.0,0.15219431]
["bitfinex-derivatives","BTCF0:USTF0",1745826466656,0.7464509,94792.0,94791.0,0.05799431]
["bitfinex-derivatives","BTCF0:USTF0",1745826467249,0.7464509,94792.0,94791.0,0.05399431]
["bitfinex-derivatives","BTCF0:USTF0",1745826467451,0.7474509,94792.0,94791.0,0.05799431]
["bitfinex-derivatives","BTCF0:USTF0",1745826470963,0.7464509,94792.0,94791.0,0.05299431]
["bitfinex-derivatives","BTCF0:USTF0",1745826471259,0.7464509,94792.0,94791.0,0.05599431]
["bitfinex-derivatives","BTCF0:USTF0",1745826471559,0.7464509,94792.0,94791.0,0.05499431]
["bitfinex-derivatives","BTCF0:USTF0",1745826471954,0.7464509,94792.0,94791.0,0.05199431]
["bitfinex-derivatives","BTCF0:USTF0",1745826474457,0.7464509,94792.0,94791.0,0.00992381]
["bitfinex-derivatives","BTCF0:USTF0",1745826474659,0.2109407,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745826474853,0.2109563,94776.0,94772.0,0.3024642]
["bitfinex-derivatives","BTCF0:USTF0",1745826475057,0.2109563,94776.0,94775.0,1.50888318]
["bitfinex-derivatives","BTCF0:USTF0",1745826475253,0.2109563,94776.0,94775.0,1.50105513]
["bitfinex-derivatives","BTCF0:USTF0",1745826475850,0.2109563,94776.0,94775.0,1.54293158]
["bitfinex-derivatives","BTCF0:USTF0",1745826476265,0.3329563,94776.0,94775.0,1.54293158]
["bitfinex-derivatives","BTCF0:USTF0",1745826476561,0.3329563,94776.0,94775.0,1.54493158]
["bitfinex-derivatives","BTCF0:USTF0",1745826476766,0.3329563,94776.0,94775.0,0.04493158]
["bitfinex-derivatives","BTCF0:USTF0",1745826476970,0.3329563,94776.0,94775.0,0.04793158]
["bitfinex-derivatives","BTCF0:USTF0",1745826477157,0.3329563,94776.0,94775.0,0.26684098]
["bitfinex-derivatives","BTCF0:USTF0",1745826477863,0.3329563,94776.0,94775.0,0.26584098]
["bitfinex-derivatives","BTCF0:USTF0",1745826478257,0.2109563,94776.0,94775.0,0.35954098]
["bitfinex-derivatives","BTCF0:USTF0",1745826478457,0.2109563,94776.0,94775.0,0.35654098]
["bitfinex-derivatives","BTCF0:USTF0",1745826478767,0.2109563,94776.0,94775.0,0.35754098]
["bitfinex-derivatives","BTCF0:USTF0",1745826482472,0.2109563,94776.0,94775.0,0.35654098]
["bitfinex-derivatives","BTCF0:USTF0",1745826482661,0.2109563,94776.0,94775.0,0.35754098]
["bitfinex-derivatives","BTCF0:USTF0",1745826483172,0.2109563,94776.0,94775.0,0.47954098]
["bitfinex-derivatives","BTCF0:USTF0",1745826484074,0.2109563,94776.0,94775.0,0.35754098]
["bitfinex-derivatives","BTCF0:USTF0",1745826485064,0.2109563,94776.0,94775.0,0.47954098]
["bitfinex-derivatives","BTCF0:USTF0",1745826486167,0.2109563,94776.0,94775.0,0.35754098]
["bitfinex-derivatives","BTCF0:USTF0",1745826488157,0.2109563,94776.0,94775.0,0.47954098]
["bitfinex-derivatives","BTCF0:USTF0",1745826490667,0.2109563,94776.0,94775.0,0.47854098]
["bitfinex-derivatives","BTCF0:USTF0",1745826490982,0.2109563,94776.0,94775.0,0.47954098]
["bitfinex-derivatives","BTCF0:USTF0",1745826491175,0.2109474,94781.0,94780.0,0.2109474]
["bitfinex-derivatives","BTCF0:USTF0",1745826492275,0.2109474,94781.0,94780.0,0.3329474]
["bitfinex-derivatives","BTCF0:USTF0",1745826492759,0.2109474,94781.0,94780.0,1.8329474]
["bitfinex-derivatives","BTCF0:USTF0",1745826493978,0.2119474,94781.0,94780.0,1.8329474]
["bitfinex-derivatives","BTCF0:USTF0",1745826497065,0.3295776,94793.0,94785.0,0.0527335]
["bitfinex-derivatives","BTCF0:USTF0",1745826497274,0.3005274,94790.0,94789.0,0.2636591]
["bitfinex-derivatives","BTCF0:USTF0",1745826497773,0.3894274,94790.0,94789.0,0.2636591]
["bitfinex-derivatives","BTCF0:USTF0",1745826498778,0.3914274,94790.0,94789.0,0.2636591]
["bitfinex-derivatives","BTCF0:USTF0",1745826499572,0.3944274,94790.0,94789.0,0.2109274]
["bitfinex-derivatives","BTCF0:USTF0",1745826499786,0.2636808,94783.0,94782.0,0.210943]
["bitfinex-derivatives","BTCF0:USTF0",1745826499979,0.2109452,94781.0,94780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745826500171,0.2109452,94781.0,94767.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1745826500172,0.2109563,94776.0,94767.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1745826500479,0.2109563,94776.0,94775.0,0.26184098]
["bitfinex-derivatives","BTCF0:USTF0",1745826501180,0.5089563,94776.0,94775.0,0.26184098]
["bitfinex-derivatives","BTCF0:USTF0",1745826501870,0.5089563,94776.0,94775.0,0.05088248]
["bitfinex-derivatives","BTCF0:USTF0",1745826502964,0.5089563,94776.0,94775.0,0.05188248]
["bitfinex-derivatives","BTCF0:USTF0",1745826503574,0.5089563,94776.0,94775.0,0.05088248]
["bitfinex-derivatives","BTCF0:USTF0",1745826504069,0.5099563,94776.0,94775.0,0.05088248]
["bitfinex-derivatives","BTCF0:USTF0",1745826505372,0.5109563,94776.0,94775.0,0.05088248]
["bitfinex-derivatives","BTCF0:USTF0",1745826506579,0.2109741,94768.0,94761.0,0.00158288]
["bitfinex-derivatives","BTCF0:USTF0",1745826506779,0.5717741,94768.0,94761.0,0.05432998]
["bitfinex-derivatives","BTCF0:USTF0",1745826507289,0.5717741,94768.0,94767.0,0.05239363]
["bitfinex-derivatives","BTCF0:USTF0",1745826507290,0.6937741,94768.0,94767.0,0.05239363]
["bitfinex-derivatives","BTCF0:USTF0",1745826507477,0.8789741,94768.0,94767.0,0.09541041]
["bitfinex-derivatives","BTCF0:USTF0",1745826508566,0.8789741,94768.0,94767.0,0.09641041]
["bitfinex-derivatives","BTCF0:USTF0",1745826515369,0.8789741,94768.0,94767.0,0.30738671]
["bitfinex-derivatives","BTCF0:USTF0",1745826515575,0.5181741,94768.0,94767.0,0.30738671]
["bitfinex-derivatives","BTCF0:USTF0",1745826516678,0.8789741,94768.0,94767.0,0.30738671]
["bitfinex-derivatives","BTCF0:USTF0",1745826519286,0.7569741,94768.0,94767.0,0.30738671]
["bitfinex-derivatives","BTCF0:USTF0",1745826520182,0.8789741,94768.0,94767.0,0.30738671]
["bitfinex-derivatives","BTCF0:USTF0",1745826520483,0.8789741,94768.0,94767.0,0.09641041]
["bitfinex-derivatives","BTCF0:USTF0",1745826521687,0.5181741,94768.0,94767.0,0.30738671]
["bitfinex-derivatives","BTCF0:USTF0",1745826521879,0.5181741,94768.0,94767.0,0.39548671]
["bitfinex-derivatives","BTCF0:USTF0",1745826522083,0.3608,94777.0,94770.0,0.0527423]
["bitfinex-derivatives","BTCF0:USTF0",1745826522294,0.2636981,94775.0,94774.0,0.2109585]
["bitfinex-derivatives","BTCF0:USTF0",1745826522484,0.2636981,94775.0,94774.0,0.3892585]
["bitfinex-derivatives","BTCF0:USTF0",1745826523078,0.3536981,94775.0,94774.0,0.3892585]
["bitfinex-derivatives","BTCF0:USTF0",1745826523488,0.3536981,94775.0,94774.0,0.3011585]
["bitfinex-derivatives","BTCF0:USTF0",1745826523987,0.3546981,94775.0,94774.0,0.3011585]
["bitfinex-derivatives","BTCF0:USTF0",1745826524192,0.4418981,94775.0,94774.0,0.3011585]
["bitfinex-derivatives","BTCF0:USTF0",1745826525490,0.4428981,94775.0,94774.0,0.3011585]
["bitfinex-derivatives","BTCF0:USTF0",1745826526089,0.5648981,94775.0,94774.0,0.3011585]
["bitfinex-derivatives","BTCF0:USTF0",1745826527191,0.4428981,94775.0,94774.0,0.3011585]
["bitfinex-derivatives","BTCF0:USTF0",1745826527386,0.4428981,94775.0,94774.0,0.3922585]
["bitfinex-derivatives","BTCF0:USTF0",1745826530689,0.2129585,94775.0,94774.0,0.3922585]
["bitfinex-derivatives","BTCF0:USTF0",1745826531084,0.2129585,94775.0,94774.0,0.5142585]
["bitfinex-derivatives","BTCF0:USTF0",1745826532196,0.2129585,94775.0,94774.0,0.3922585]
["bitfinex-derivatives","BTCF0:USTF0",1745826534208,0.002,94775.0,94774.0,0.3922585]
["bitfinex-derivatives","BTCF0:USTF0",1745826534695,0.0901,94775.0,94774.0,0.3922585]
["bitfinex-derivatives","BTCF0:USTF0",1745826535303,0.3010585,94775.0,94774.0,0.3922585]
["bitfinex-derivatives","BTCF0:USTF0",1745826538201,0.3010585,94775.0,94774.0,0.3011585]
["bitfinex-derivatives","BTCF0:USTF0",1745826538384,0.3010585,94775.0,94774.0,0.2109585]
["bitfinex-derivatives","BTCF0:USTF0",1745826539098,0.3010585,94775.0,94774.0,0.2983585]
["bitfinex-derivatives","BTCF0:USTF0",1745826541200,0.4230585,94775.0,94774.0,0.2983585]
["bitfinex-derivatives","BTCF0:USTF0",1745826543701,0.2121,94775.0,94774.0,0.2983585]
["bitfinex-derivatives","BTCF0:USTF0",1745826543908,0.124,94775.0,94774.0,0.3876585]
["bitfinex-derivatives","BTCF0:USTF0",1745826544107,0.002,94775.0,94774.0,0.5096585]
["bitfinex-derivatives","BTCF0:USTF0",1745826544400,0.2129585,94775.0,94774.0,0.5096585]
["bitfinex-derivatives","BTCF0:USTF0",1745826545107,0.2129585,94775.0,94774.0,0.3876585]
["bitfinex-derivatives","BTCF0:USTF0",1745826546106,0.2129585,94775.0,94774.0,0.2109585]
["bitfinex-derivatives","BTCF0:USTF0",1745826546302,0.0547401,94775.0,94771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745826546499,0.2109652,94772.0,94771.0,1.7109624]
["bitfinex-derivatives","BTCF0:USTF0",1745826547306,0.2109652,94772.0,94771.0,1.8019624]
["bitfinex-derivatives","BTCF0:USTF0",1745826549910,0.2109741,94769.0,94765.0,0.0527448]
["bitfinex-derivatives","BTCF0:USTF0",1745826550111,0.2971741,94768.0,94767.0,0.40008671]
["bitfinex-derivatives","BTCF0:USTF0",1745826551314,0.2971741,94768.0,94767.0,0.40108671]
["bitfinex-derivatives","BTCF0:USTF0",1745826552411,0.2971741,94768.0,94767.0,1.90108671]
["bitfinex-derivatives","BTCF0:USTF0",1745826553709,0.2971741,94768.0,94767.0,1.99638671]
["bitfinex-derivatives","BTCF0:USTF0",1745826553908,0.0527427,94770.0,94769.0,0.2109697]
["bitfinex-derivatives","BTCF0:USTF0",1745826553909,0.2109716,94770.0,94769.0,0.2109697]
["bitfinex-derivatives","BTCF0:USTF0",1745826554308,0.0952,94770.0,94769.0,0.3912697]
["bitfinex-derivatives","BTCF0:USTF0",1745826555111,0.0952,94770.0,94769.0,0.5142697]
["bitfinex-derivatives","BTCF0:USTF0",1745826555309,0.3608,94775.0,94774.0,0.2109608]
["bitfinex-derivatives","BTCF0:USTF0",1745826555310,0.5717585,94775.0,94774.0,0.2109608]
["bitfinex-derivatives","BTCF0:USTF0",1745826556105,0.5717585,94775.0,94774.0,0.3040608]
["bitfinex-derivatives","BTCF0:USTF0",1745826556307,0.3608,94775.0,94774.0,0.3040608]
["bitfinex-derivatives","BTCF0:USTF0",1745826556709,0.0527388,94777.0,94776.0,0.3164233]
["bitfinex-derivatives","BTCF0:USTF0",1745826557322,0.2636929,94777.0,94776.0,0.3164233]
["bitfinex-derivatives","BTCF0:USTF0",1745826557909,0.2109541,94777.0,94776.0,0.3164233]
["bitfinex-derivatives","BTCF0:USTF0",1745826558309,0.2119541,94777.0,94776.0,0.3164233]
["bitfinex-derivatives","BTCF0:USTF0",1745826558507,0.3036541,94777.0,94776.0,0.3164233]
["bitfinex-derivatives","BTCF0:USTF0",1745826558718,0.3046541,94777.0,94776.0,0.3164233]
["bitfinex-derivatives","BTCF0:USTF0",1745826559108,0.3046541,94777.0,94776.0,0.2636849]
["bitfinex-derivatives","BTCF0:USTF0",1745826559310,0.3046541,94777.0,94772.0,0.2109643]
["bitfinex-derivatives","BTCF0:USTF0",1745826559311,0.2637086,94773.0,94772.0,0.2109643]
["bitfinex-derivatives","BTCF0:USTF0",1745826559615,0.2109674,94771.0,94770.0,0.2109697]
["bitfinex-derivatives","BTCF0:USTF0",1745826560209,0.5167674,94771.0,94770.0,0.2109697]
["bitfinex-derivatives","BTCF0:USTF0",1745826563817,0.2109741,94769.0,94768.0,0.2109731]
["bitfinex-derivatives","BTCF0:USTF0",1745826564218,0.5201741,94769.0,94768.0,1.7109731]
["bitfinex-derivatives","BTCF0:USTF0",1745826565025,0.5201741,94769.0,94768.0,1.7119731]
["bitfinex-derivatives","BTCF0:USTF0",1745826568623,0.5201741,94769.0,94768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745826568827,0.2109875,94762.0,94761.0,0.00158288]
["bitfinex-derivatives","BTCF0:USTF0",1745826569022,0.2109875,94762.0,94761.0,0.21257258]
["bitfinex-derivatives","BTCF0:USTF0",1745826569328,0.3329875,94762.0,94761.0,0.21257258]
["bitfinex-derivatives","BTCF0:USTF0",1745826569627,0.3329875,94762.0,94761.0,0.24886132]
["bitfinex-derivatives","BTCF0:USTF0",1745826569825,0.5181875,94762.0,94761.0,0.33906132]
["bitfinex-derivatives","BTCF0:USTF0",1745826571016,0.5181875,94762.0,94761.0,0.34880732]
["bitfinex-derivatives","BTCF0:USTF0",1745826571218,0.3961875,94762.0,94761.0,0.34880732]
["bitfinex-derivatives","BTCF0:USTF0",1745826571434,0.3961875,94762.0,94761.0,0.35080732]
["bitfinex-derivatives","BTCF0:USTF0",1745826572933,0.3961875,94762.0,94761.0,0.04961762]
["bitfinex-derivatives","BTCF0:USTF0",1745826573123,0.2110142,94750.0,94749.0,0.3686948]
["bitfinex-derivatives","BTCF0:USTF0",1745826573434,0.2110142,94750.0,94749.0,2.0797112]
["bitfinex-derivatives","BTCF0:USTF0",1745826574030,0.3956142,94750.0,94749.0,2.11605732]
["bitfinex-derivatives","BTCF0:USTF0",1745826575022,0.3966142,94750.0,94749.0,2.12105732]
["bitfinex-derivatives","BTCF0:USTF0",1745826575325,0.5186142,94750.0,94749.0,2.12105732]
["bitfinex-derivatives","BTCF0:USTF0",1745826575533,0.5186142,94750.0,94749.0,2.11905732]
["bitfinex-derivatives","BTCF0:USTF0",1745826575727,0.5176142,94750.0,94749.0,2.12105732]
["bitfinex-derivatives","BTCF0:USTF0",1745826576233,0.5176142,94750.0,94749.0,2.11905732]
["bitfinex-derivatives","BTCF0:USTF0",1745826576421,0.5176142,94750.0,94749.0,2.12105732]
["bitfinex-derivatives","BTCF0:USTF0",1745826577234,0.5176142,94750.0,94749.0,2.11805732]
["bitfinex-derivatives","BTCF0:USTF0",1745826577431,0.5176142,94750.0,94749.0,0.40904092]
["bitfinex-derivatives","BTCF0:USTF0",1745826577636,0.2110231,94746.0,94745.0,0.03670974]
["bitfinex-derivatives","BTCF0:USTF0",1745826577830,0.5718231,94746.0,94745.0,0.03670974]
["bitfinex-derivatives","BTCF0:USTF0",1745826578033,0.5718231,94746.0,94745.0,1.53670974]
["bitfinex-derivatives","BTCF0:USTF0",1745826578229,0.6938231,94746.0,94745.0,1.54479698]
["bitfinex-derivatives","BTCF0:USTF0",1745826578434,0.8824231,94746.0,94745.0,1.54479698]
["bitfinex-derivatives","BTCF0:USTF0",1745826578838,0.8824231,94746.0,94745.0,1.54579698]
["bitfinex-derivatives","BTCF0:USTF0",1745826579141,0.8824231,94746.0,94745.0,0.04679698]
["bitfinex-derivatives","BTCF0:USTF0",1745826580938,0.8834231,94746.0,94745.0,0.04579698]
["bitfinex-derivatives","BTCF0:USTF0",1745826581429,0.8834231,94746.0,94745.0,0.03770974]
["bitfinex-derivatives","BTCF0:USTF0",1745826581624,0.2110521,94733.0,94732.0,0.16219624]
["bitfinex-derivatives","BTCF0:USTF0",1745826581832,0.2110521,94733.0,94732.0,0.19794735]
["bitfinex-derivatives","BTCF0:USTF0",1745826582026,0.2110521,94733.0,94732.0,1.69794735]
["bitfinex-derivatives","BTCF0:USTF0",1745826582436,0.2978521,94733.0,94732.0,1.99720165]
["bitfinex-derivatives","BTCF0:USTF0",1745826582735,0.2978521,94733.0,94732.0,1.8375884]
["bitfinex-derivatives","BTCF0:USTF0",1745826582926,0.2978521,94733.0,94732.0,1.6265341]
["bitfinex-derivatives","BTCF0:USTF0",1745826583126,0.4198521,94733.0,94732.0,1.6265341]
["bitfinex-derivatives","BTCF0:USTF0",1745826583638,0.4198521,94733.0,94732.0,1.8375884]
["bitfinex-derivatives","BTCF0:USTF0",1745826583842,0.4208521,94733.0,94732.0,1.84848565]
["bitfinex-derivatives","BTCF0:USTF0",1745826584242,0.2988521,94733.0,94732.0,1.84848565]
["bitfinex-derivatives","BTCF0:USTF0",1745826586034,0.0878,94733.0,94732.0,1.84848565]
["bitfinex-derivatives","BTCF0:USTF0",1745826586240,0.2120521,94733.0,94732.0,1.97048565]
["bitfinex-derivatives","BTCF0:USTF0",1745826586832,0.001,94733.0,94732.0,1.97048565]
["bitfinex-derivatives","BTCF0:USTF0",1745826589733,0.2120521,94733.0,94732.0,1.97048565]
["bitfinex-derivatives","BTCF0:USTF0",1745826590229,0.2120521,94733.0,94732.0,1.84848565]
["bitfinex-derivatives","BTCF0:USTF0",1745826592541,0.001,94733.0,94732.0,1.84848565]
["bitfinex-derivatives","BTCF0:USTF0",1745826592937,0.2120521,94733.0,94732.0,1.84848565]
["bitfinex-derivatives","BTCF0:USTF0",1745826594946,0.001,94733.0,94732.0,1.84848565]
["bitfinex-derivatives","BTCF0:USTF0",1745826596543,0.001,94733.0,94732.0,1.84690266]
["bitfinex-derivatives","BTCF0:USTF0",1745826597246,0.3608,94746.0,94732.0,1.84690266]
["bitfinex-derivatives","BTCF0:USTF0",1745826597450,0.2637672,94751.0,94750.0,0.2110053]
["bitfinex-derivatives","BTCF0:USTF0",1745826597747,0.0527568,94745.0,94742.0,0.0527575]
["bitfinex-derivatives","BTCF0:USTF0",1745826597949,0.2637844,94745.0,94744.0,0.2110276]
["bitfinex-derivatives","BTCF0:USTF0",1745826598848,0.4455844,94745.0,94744.0,0.2110276]
["bitfinex-derivatives","BTCF0:USTF0",1745826599747,0.2110387,94739.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745826599947,0.2110498,94735.0,94734.0,0.2110498]
["bitfinex-derivatives","BTCF0:USTF0",1745826600143,0.2110521,94733.0,94732.0,1.54664836]
["bitfinex-derivatives","BTCF0:USTF0",1745826600542,0.2110521,94733.0,94732.0,1.75770266]
["bitfinex-derivatives","BTCF0:USTF0",1745826600737,0.3012521,94733.0,94732.0,1.75770266]
["bitfinex-derivatives","BTCF0:USTF0",1745826600943,0.3012521,94733.0,94732.0,1.75470266]
["bitfinex-derivatives","BTCF0:USTF0",1745826601247,0.4232521,94733.0,94732.0,1.75470266]
["bitfinex-derivatives","BTCF0:USTF0",1745826601847,0.4242521,94733.0,94732.0,1.75770266]
["bitfinex-derivatives","BTCF0:USTF0",1745826602049,0.5143521,94733.0,94732.0,1.75770266]
["bitfinex-derivatives","BTCF0:USTF0",1745826602450,0.5143521,94733.0,94732.0,1.75970266]
["bitfinex-derivatives","BTCF0:USTF0",1745826603042,0.5143521,94733.0,94732.0,0.25970266]
["bitfinex-derivatives","BTCF0:USTF0",1745826605947,0.5143521,94733.0,94732.0,0.25770266]
["bitfinex-derivatives","BTCF0:USTF0",1745826606151,0.5143521,94733.0,94732.0,0.25870266]
["bitfinex-derivatives","BTCF0:USTF0",1745826606553,0.5143521,94733.0,94732.0,0.25770266]
["bitfinex-derivatives","BTCF0:USTF0",1745826608052,0.5133521,94733.0,94732.0,0.25470266]
["bitfinex-derivatives","BTCF0:USTF0",1745826608352,0.5133521,94733.0,94732.0,0.04664836]
["bitfinex-derivatives","BTCF0:USTF0",1745826608353,0.5143521,94733.0,94732.0,0.04664836]
["bitfinex-derivatives","BTCF0:USTF0",1745826608840,0.5133521,94733.0,94732.0,0.04364836]
["bitfinex-derivatives","BTCF0:USTF0",1745826609038,0.5143521,94733.0,94732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745826609848,0.5143521,94733.0,94732.0,0.01010688]
["bitfinex-derivatives","BTCF0:USTF0",1745826610646,0.5143521,94733.0,94732.0,0.06408947]
["bitfinex-derivatives","BTCF0:USTF0",1745826610844,0.5143521,94733.0,94732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745826611043,0.2110766,94723.0,94722.0,0.2110744]
["bitfinex-derivatives","BTCF0:USTF0",1745826611248,0.2110766,94723.0,94722.0,0.27067933]
["bitfinex-derivatives","BTCF0:USTF0",1745826611438,0.2110766,94723.0,94722.0,1.77067933]
["bitfinex-derivatives","BTCF0:USTF0",1745826612242,0.5079766,94723.0,94722.0,1.77467933]
["bitfinex-derivatives","BTCF0:USTF0",1745826612760,0.5079766,94723.0,94722.0,1.77767933]
["bitfinex-derivatives","BTCF0:USTF0",1745826613250,0.5079766,94723.0,94722.0,1.77467933]
["bitfinex-derivatives","BTCF0:USTF0",1745826613445,0.5099766,94723.0,94722.0,1.77467933]
["bitfinex-derivatives","BTCF0:USTF0",1745826613848,0.5079766,94723.0,94722.0,1.77467933]
["bitfinex-derivatives","BTCF0:USTF0",1745826614047,0.5089766,94723.0,94722.0,1.77067933]
["bitfinex-derivatives","BTCF0:USTF0",1745826614246,0.5099766,94723.0,94722.0,1.77067933]
["bitfinex-derivatives","BTCF0:USTF0",1745826614445,0.5099766,94723.0,94722.0,1.85947933]
["bitfinex-derivatives","BTCF0:USTF0",1745826614642,0.5099766,94723.0,94722.0,0.35947933]
["bitfinex-derivatives","BTCF0:USTF0",1745826614847,0.5089766,94723.0,94722.0,0.27067933]
["bitfinex-derivatives","BTCF0:USTF0",1745826615043,0.5109766,94723.0,94722.0,0.27167933]
["bitfinex-derivatives","BTCF0:USTF0",1745826615243,0.3889766,94723.0,94722.0,0.27167933]
["bitfinex-derivatives","BTCF0:USTF0",1745826616244,0.3889766,94723.0,94722.0,0.36167933]
["bitfinex-derivatives","BTCF0:USTF0",1745826618956,0.3889766,94723.0,94722.0,0.45607933]
["bitfinex-derivatives","BTCF0:USTF0",1745826619145,0.3889766,94723.0,94722.0,0.57807933]
["bitfinex-derivatives","BTCF0:USTF0",1745826620545,0.3032766,94723.0,94722.0,0.57807933]
["bitfinex-derivatives","BTCF0:USTF0",1745826624055,0.0922,94723.0,94722.0,0.57807933]
["bitfinex-derivatives","BTCF0:USTF0",1745826624353,0.3032743,94723.0,94722.0,0.57807933]
["bitfinex-derivatives","BTCF0:USTF0",1745826624759,0.0922,94723.0,94722.0,0.57807933]
["bitfinex-derivatives","BTCF0:USTF0",1745826624956,0.004,94723.0,94722.0,0.93887933]
["bitfinex-derivatives","BTCF0:USTF0",1745826625847,0.2150743,94723.0,94722.0,0.93887933]
["bitfinex-derivatives","BTCF0:USTF0",1745826626451,0.004,94723.0,94722.0,0.93887933]
["bitfinex-derivatives","BTCF0:USTF0",1745826627958,0.2150743,94723.0,94722.0,0.93887933]
["bitfinex-derivatives","BTCF0:USTF0",1745826628756,0.004,94723.0,94722.0,0.93887933]
["bitfinex-derivatives","BTCF0:USTF0",1745826629151,0.0918,94723.0,94722.0,0.93887933]
["bitfinex-derivatives","BTCF0:USTF0",1745826629752,0.3028743,94723.0,94722.0,0.93887933]
["bitfinex-derivatives","BTCF0:USTF0",1745826631349,0.3028743,94723.0,94722.0,0.72780493]
["bitfinex-derivatives","BTCF0:USTF0",1745826631963,0.3028743,94723.0,94722.0,0.63340493]
["bitfinex-derivatives","BTCF0:USTF0",1745826632258,0.3028743,94723.0,94722.0,0.15060493]
["bitfinex-derivatives","BTCF0:USTF0",1745826632855,0.3028743,94723.0,94722.0,1.86168153]
["bitfinex-derivatives","BTCF0:USTF0",1745826633955,0.3028743,94723.0,94722.0,1.95028153]
["bitfinex-derivatives","BTCF0:USTF0",1745826634149,0.3028743,94723.0,94722.0,2.07228153]
["bitfinex-derivatives","BTCF0:USTF0",1745826640373,0.3028743,94723.0,94722.0,1.98368153]
["bitfinex-derivatives","BTCF0:USTF0",1745826642177,0.3028743,94723.0,94722.0,1.86168153]
["bitfinex-derivatives","BTCF0:USTF0",1745826650672,0.3028743,94723.0,94722.0,1.77168153]
["bitfinex-derivatives","BTCF0:USTF0",1745826653881,0.3028743,94723.0,94722.0,0.27168153]
["bitfinex-derivatives","BTCF0:USTF0",1745826659476,0.3028743,94723.0,94722.0,1.77168153]
["bitfinex-derivatives","BTCF0:USTF0",1745826661682,0.3028743,94723.0,94722.0,1.56060493]
["bitfinex-derivatives","BTCF0:USTF0",1745826661884,0.6636743,94723.0,94722.0,1.56060493]
["bitfinex-derivatives","BTCF0:USTF0",1745826663287,0.7856743,94723.0,94722.0,1.56060493]
["bitfinex-derivatives","BTCF0:USTF0",1745826666577,0.7856743,94723.0,94722.0,1.77168153]
["bitfinex-derivatives","BTCF0:USTF0",1745826667382,0.7856743,94723.0,94722.0,1.56060493]
["bitfinex-derivatives","BTCF0:USTF0",1745826667774,0.7856743,94723.0,94722.0,1.77168153]
["bitfinex-derivatives","BTCF0:USTF0",1745826667976,0.7856743,94723.0,94722.0,1.56060493]
["bitfinex-derivatives","BTCF0:USTF0",1745826668692,0.7856743,94723.0,94722.0,1.77168153]
["bitfinex-derivatives","BTCF0:USTF0",1745826669287,0.4248743,94723.0,94722.0,1.77168153]
["bitfinex-derivatives","BTCF0:USTF0",1745826670188,0.3028743,94723.0,94722.0,1.77168153]
["bitfinex-derivatives","BTCF0:USTF0",1745826670579,0.3028743,94723.0,94722.0,1.56060493]
["bitfinex-derivatives","BTCF0:USTF0",1745826671182,0.4248743,94723.0,94722.0,1.56060493]
["bitfinex-derivatives","BTCF0:USTF0",1745826672091,0.3028743,94723.0,94722.0,1.56060493]
["bitfinex-derivatives","BTCF0:USTF0",1745826672593,0.3028743,94723.0,94722.0,1.77168153]
["bitfinex-derivatives","BTCF0:USTF0",1745826677387,0.3018743,94723.0,94722.0,1.77168153]
["bitfinex-derivatives","BTCF0:USTF0",1745826677593,0.3018743,94723.0,94722.0,1.56060493]
["bitfinex-derivatives","BTCF0:USTF0",1745826678496,0.3018743,94723.0,94722.0,1.64460493]
["bitfinex-derivatives","BTCF0:USTF0",1745826678898,0.3008743,94723.0,94722.0,1.64460493]
["bitfinex-derivatives","BTCF0:USTF0",1745826679406,0.3008743,94723.0,94722.0,1.85568153]
["bitfinex-derivatives","BTCF0:USTF0",1745826681289,0.3008743,94723.0,94722.0,1.97768153]
["bitfinex-derivatives","BTCF0:USTF0",1745826681490,0.3008743,94723.0,94722.0,2.06828153]
["bitfinex-derivatives","BTCF0:USTF0",1745826682101,0.3018743,94723.0,94722.0,2.06828153]
["bitfinex-derivatives","BTCF0:USTF0",1745826683700,0.3028743,94723.0,94722.0,2.06828153]
["bitfinex-derivatives","BTCF0:USTF0",1745826684290,0.3008743,94723.0,94722.0,2.06828153]
["bitfinex-derivatives","BTCF0:USTF0",1745826684499,0.3028743,94723.0,94722.0,2.06828153]
["bitfinex-derivatives","BTCF0:USTF0",1745826687203,0.3028743,94723.0,94722.0,1.94628153]
["bitfinex-derivatives","BTCF0:USTF0",1745826687999,0.3028743,94723.0,94722.0,1.85568153]
["bitfinex-derivatives","BTCF0:USTF0",1745826688591,0.3028743,94723.0,94722.0,0.14460493]
["bitfinex-derivatives","BTCF0:USTF0",1745826688901,0.6636743,94723.0,94722.0,0.06060493]
["bitfinex-derivatives","BTCF0:USTF0",1745826689102,0.2110899,94716.0,94713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745826689403,0.2110899,94716.0,94715.0,0.04508282]
["bitfinex-derivatives","BTCF0:USTF0",1745826689610,0.2110899,94716.0,94715.0,0.00105579]
["bitfinex-derivatives","BTCF0:USTF0",1745826690107,0.5061899,94716.0,94715.0,0.04463936]
["bitfinex-derivatives","BTCF0:USTF0",1745826690306,0.5061899,94716.0,94715.0,0.00105579]
["bitfinex-derivatives","BTCF0:USTF0",1745826690605,0.5071899,94716.0,94715.0,0.00105579]
["bitfinex-derivatives","BTCF0:USTF0",1745826690805,0.5071899,94716.0,94715.0,0.26496984]
["bitfinex-derivatives","BTCF0:USTF0",1745826692209,0.5071899,94716.0,94715.0,0.05387764]
["bitfinex-derivatives","BTCF0:USTF0",1745826692409,0.5071899,94716.0,94715.0,0.00883064]
["bitfinex-derivatives","BTCF0:USTF0",1745826693399,0.5091899,94716.0,94715.0,0.00983064]
["bitfinex-derivatives","BTCF0:USTF0",1745826697300,0.5101899,94716.0,94715.0,0.00983064]
["bitfinex-derivatives","BTCF0:USTF0",1745826697912,0.5081899,94716.0,94715.0,0.00883064]
["bitfinex-derivatives","BTCF0:USTF0",1745826698110,0.5111899,94716.0,94715.0,0.00983064]
["bitfinex-derivatives","BTCF0:USTF0",1745826699410,0.5111899,94716.0,94715.0,0.22092284]
["bitfinex-derivatives","BTCF0:USTF0",1745826700106,0.3891899,94716.0,94715.0,0.22092284]
["bitfinex-derivatives","BTCF0:USTF0",1745826702213,0.3891899,94716.0,94715.0,0.31102284]
["bitfinex-derivatives","BTCF0:USTF0",1745826702418,0.3891899,94716.0,94715.0,0.39992284]
["bitfinex-derivatives","BTCF0:USTF0",1745826703916,0.3881899,94716.0,94715.0,0.39992284]
["bitfinex-derivatives","BTCF0:USTF0",1745826706318,0.3881899,94716.0,94715.0,0.31102284]
["bitfinex-derivatives","BTCF0:USTF0",1745826711522,0.3881899,94716.0,94715.0,0.22092284]
["bitfinex-derivatives","BTCF0:USTF0",1745826712014,0.3881899,94716.0,94715.0,1.72092284]
["bitfinex-derivatives","BTCF0:USTF0",1745826712423,0.3881899,94716.0,94715.0,1.80712284]
["bitfinex-derivatives","BTCF0:USTF0",1745826712614,0.3881899,94716.0,94715.0,1.72092284]
["bitfinex-derivatives","BTCF0:USTF0",1745826713316,0.3881899,94716.0,94715.0,1.80712284]
["bitfinex-derivatives","BTCF0:USTF0",1745826720529,0.2150899,94716.0,94715.0,1.89312284]
["bitfinex-derivatives","BTCF0:USTF0",1745826721132,0.2150899,94716.0,94715.0,2.01512284]
["bitfinex-derivatives","BTCF0:USTF0",1745826723732,0.004,94716.0,94715.0,2.01512284]
["bitfinex-derivatives","BTCF0:USTF0",1745826724237,0.004,94716.0,94715.0,2.37592284]
["bitfinex-derivatives","BTCF0:USTF0",1745826725947,0.004,94716.0,94715.0,2.01512284]
["bitfinex-derivatives","BTCF0:USTF0",1745826726133,0.004,94716.0,94715.0,2.37592284]
["bitfinex-derivatives","BTCF0:USTF0",1745826728850,0.2150899,94716.0,94715.0,0.87592284]
["bitfinex-derivatives","BTCF0:USTF0",1745826729635,0.3059899,94716.0,94715.0,0.87592284]
["bitfinex-derivatives","BTCF0:USTF0",1745826729948,0.3059899,94716.0,94715.0,2.37592284]
["bitfinex-derivatives","BTCF0:USTF0",1745826731145,0.3059899,94716.0,94715.0,1.92912284]
["bitfinex-derivatives","BTCF0:USTF0",1745826732640,0.3059899,94716.0,94715.0,1.84292284]
["bitfinex-derivatives","BTCF0:USTF0",1745826733345,0.3059899,94716.0,94715.0,1.93332284]
["bitfinex-derivatives","BTCF0:USTF0",1745826734337,0.3985899,94716.0,94715.0,1.72223064]
["bitfinex-derivatives","BTCF0:USTF0",1745826734543,0.3985899,94716.0,94715.0,1.63183064]
["bitfinex-derivatives","BTCF0:USTF0",1745826735347,0.3985899,94716.0,94715.0,1.50983064]
["bitfinex-derivatives","BTCF0:USTF0",1745826735744,0.3985899,94716.0,94715.0,1.72092284]
["bitfinex-derivatives","BTCF0:USTF0",1745826736050,0.3975899,94716.0,94715.0,1.71992284]
["bitfinex-derivatives","BTCF0:USTF0",1745826736936,0.3965899,94716.0,94715.0,1.71992284]
["bitfinex-derivatives","BTCF0:USTF0",1745826737942,0.3955899,94716.0,94715.0,1.71992284]
["bitfinex-derivatives","BTCF0:USTF0",1745826738146,0.3965899,94716.0,94715.0,1.71992284]
["bitfinex-derivatives","BTCF0:USTF0",1745826739632,0.3975899,94716.0,94715.0,1.71992284]
["bitfinex-derivatives","BTCF0:USTF0",1745826740047,0.3985899,94716.0,94715.0,1.71992284]
["bitfinex-derivatives","BTCF0:USTF0",1745826742741,0.3965899,94716.0,94715.0,1.71992284]
["bitfinex-derivatives","BTCF0:USTF0",1745826742947,0.3985899,94716.0,94715.0,1.71992284]
["bitfinex-derivatives","BTCF0:USTF0",1745826744148,0.3985899,94716.0,94715.0,1.84192284]
["bitfinex-derivatives","BTCF0:USTF0",1745826744749,0.3059899,94716.0,94715.0,2.29002284]
["bitfinex-derivatives","BTCF0:USTF0",1745826744940,0.3059899,94716.0,94715.0,2.38062284]
["bitfinex-derivatives","BTCF0:USTF0",1745826750550,0.3059899,94716.0,94715.0,2.01982284]
["bitfinex-derivatives","BTCF0:USTF0",1745826754156,0.3059899,94716.0,94715.0,1.92922284]
["bitfinex-derivatives","BTCF0:USTF0",1745826754657,0.3059899,94716.0,94715.0,1.84192284]
["bitfinex-derivatives","BTCF0:USTF0",1745826760659,0.3059899,94716.0,94715.0,1.92842284]
["bitfinex-derivatives","BTCF0:USTF0",1745826763252,0.3059899,94716.0,94715.0,1.80642284]
["bitfinex-derivatives","BTCF0:USTF0",1745826765067,0.3059899,94716.0,94715.0,1.92842284]
["bitfinex-derivatives","BTCF0:USTF0",1745826769170,0.3059899,94716.0,94715.0,1.80642284]
["bitfinex-derivatives","BTCF0:USTF0",1745826773067,0.3059899,94716.0,94715.0,1.92842284]
["bitfinex-derivatives","BTCF0:USTF0",1745826774169,0.3059899,94716.0,94715.0,1.80642284]
["bitfinex-derivatives","BTCF0:USTF0",1745826774371,0.3059899,94716.0,94715.0,1.59533064]
["bitfinex-derivatives","BTCF0:USTF0",1745826774568,0.2111211,94702.0,94701.0,0.25031325]
["bitfinex-derivatives","BTCF0:USTF0",1745826774760,0.2111211,94702.0,94701.0,0.54433665]
["bitfinex-derivatives","BTCF0:USTF0",1745826774964,0.2111211,94702.0,94701.0,0.28737136]
["bitfinex-derivatives","BTCF0:USTF0",1745826775874,0.2111211,94702.0,94701.0,0.50049476]
["bitfinex-derivatives","BTCF0:USTF0",1745826776061,0.3015211,94702.0,94701.0,2.17319476]
["bitfinex-derivatives","BTCF0:USTF0",1745826776262,0.3015211,94702.0,94701.0,2.29519476]
["bitfinex-derivatives","BTCF0:USTF0",1745826776858,0.3015211,94702.0,94701.0,2.25133665]
["bitfinex-derivatives","BTCF0:USTF0",1745826777264,0.3015211,94702.0,94701.0,2.25917003]
["bitfinex-derivatives","BTCF0:USTF0",1745826777871,0.3015211,94702.0,94701.0,2.09655678]
["bitfinex-derivatives","BTCF0:USTF0",1745826778171,0.3015211,94702.0,94701.0,2.09855678]
["bitfinex-derivatives","BTCF0:USTF0",1745826778557,0.3025211,94702.0,94701.0,2.09755678]
["bitfinex-derivatives","BTCF0:USTF0",1745826778862,0.3025211,94702.0,94701.0,1.88643338]
["bitfinex-derivatives","BTCF0:USTF0",1745826779168,0.3025211,94702.0,94701.0,1.93013579]
["bitfinex-derivatives","BTCF0:USTF0",1745826781767,0.3025211,94702.0,94701.0,2.14125919]
["bitfinex-derivatives","BTCF0:USTF0",1745826782274,0.001,94702.0,94701.0,2.14125919]
["bitfinex-derivatives","BTCF0:USTF0",1745826782674,0.0527692,94722.0,94715.0,0.2110872]
["bitfinex-derivatives","BTCF0:USTF0",1745826782879,0.2110918,94716.0,94715.0,0.2638602]
["bitfinex-derivatives","BTCF0:USTF0",1745826783078,0.2110918,94716.0,94715.0,0.7466602]
["bitfinex-derivatives","BTCF0:USTF0",1745826783283,0.2110918,94716.0,94715.0,2.2466602]
["bitfinex-derivatives","BTCF0:USTF0",1745826784280,0.2130918,94716.0,94715.0,2.2466602]
["bitfinex-derivatives","BTCF0:USTF0",1745826786778,0.2150918,94716.0,94715.0,2.2466602]
["bitfinex-derivatives","BTCF0:USTF0",1745826787486,0.004,94716.0,94715.0,2.2466602]
["bitfinex-derivatives","BTCF0:USTF0",1745826787785,0.2150899,94716.0,94715.0,2.2466602]
["bitfinex-derivatives","BTCF0:USTF0",1745826789483,0.004,94716.0,94715.0,2.2466602]
["bitfinex-derivatives","BTCF0:USTF0",1745826791479,0.2150899,94716.0,94715.0,2.2466602]
["bitfinex-derivatives","BTCF0:USTF0",1745826793671,0.2150899,94716.0,94715.0,1.9828]
["bitfinex-derivatives","BTCF0:USTF0",1745826794586,0.3846899,94716.0,94715.0,2.1938922]
["bitfinex-derivatives","BTCF0:USTF0",1745826796788,0.3846899,94716.0,94715.0,1.9828]
["bitfinex-derivatives","BTCF0:USTF0",1745826797590,0.3846899,94716.0,94715.0,2.1938922]
["bitfinex-derivatives","BTCF0:USTF0",1745826804697,0.1736,94716.0,94715.0,2.1938922]
["bitfinex-derivatives","BTCF0:USTF0",1745826804997,0.3846899,94716.0,94715.0,2.1938922]
["bitfinex-derivatives","BTCF0:USTF0",1745826805296,0.3846899,94716.0,94715.0,2.3707922]
["bitfinex-derivatives","BTCF0:USTF0",1745826806296,0.3846899,94716.0,94715.0,0.8707922]
["bitfinex-derivatives","BTCF0:USTF0",1745826808487,0.3846899,94716.0,94715.0,2.3707922]
["bitfinex-derivatives","BTCF0:USTF0",1745826809992,0.3846899,94716.0,94715.0,2.2815922]
["bitfinex-derivatives","BTCF0:USTF0",1745826819503,0.3806899,94716.0,94715.0,2.2815922]
["bitfinex-derivatives","BTCF0:USTF0",1745826819701,0.3856899,94716.0,94715.0,2.2815922]
["bitfinex-derivatives","BTCF0:USTF0",1745826821503,0.3856899,94716.0,94715.0,1.9207922]
["bitfinex-derivatives","BTCF0:USTF0",1745826823607,0.3846899,94716.0,94715.0,1.9207922]
["bitfinex-derivatives","BTCF0:USTF0",1745826838305,0.211072,94728.0,94727.0,0.2110632]
["bitfinex-derivatives","BTCF0:USTF0",1745826838607,0.0015,94730.0,94727.0,0.1358659]
["bitfinex-derivatives","BTCF0:USTF0",1745826838807,0.2125595,94730.0,94729.0,0.211061]
["bitfinex-derivatives","BTCF0:USTF0",1745826839003,0.2125595,94730.0,94729.0,0.383461]
["bitfinex-derivatives","BTCF0:USTF0",1745826839200,0.2125595,94730.0,94729.0,0.505461]
["bitfinex-derivatives","BTCF0:USTF0",1745826839807,0.2165595,94730.0,94729.0,0.505461]
["bitfinex-derivatives","BTCF0:USTF0",1745826840208,0.2165595,94730.0,94729.0,2.005461]
["bitfinex-derivatives","BTCF0:USTF0",1745826840399,0.2165595,94730.0,94729.0,2.006461]
["bitfinex-derivatives","BTCF0:USTF0",1745826841902,0.2205595,94730.0,94729.0,2.007461]
["bitfinex-derivatives","BTCF0:USTF0",1745826842802,0.2205595,94730.0,94729.0,2.368261]
["bitfinex-derivatives","BTCF0:USTF0",1745826843898,0.3041595,94730.0,94729.0,2.368261]
["bitfinex-derivatives","BTCF0:USTF0",1745826844099,0.3041595,94730.0,94729.0,2.0679]
["bitfinex-derivatives","BTCF0:USTF0",1745826844509,0.3041595,94730.0,94729.0,2.278961]
["bitfinex-derivatives","BTCF0:USTF0",1745826858122,0.3041595,94730.0,94729.0,1.918161]
["bitfinex-derivatives","BTCF0:USTF0",1745826871416,0.3903595,94730.0,94729.0,1.918161]
["bitfinex-derivatives","BTCF0:USTF0",1745826876236,0.2110064,94757.0,94756.0,0.2637412]
["bitfinex-derivatives","BTCF0:USTF0",1745826876532,0.2110142,94752.0,94751.0,0.2637548]
["bitfinex-derivatives","BTCF0:USTF0",1745826876927,0.2110142,94752.0,94751.0,1.7637548]
["bitfinex-derivatives","BTCF0:USTF0",1745826877132,0.2110142,94752.0,94751.0,1.8857548]
["bitfinex-derivatives","BTCF0:USTF0",1745826877332,0.3828142,94752.0,94751.0,1.8857548]
["bitfinex-derivatives","BTCF0:USTF0",1745826877726,0.3828142,94752.0,94751.0,1.89349714]
["bitfinex-derivatives","BTCF0:USTF0",1745826879527,0.3838142,94752.0,94751.0,1.89349714]
["bitfinex-derivatives","BTCF0:USTF0",1745826880134,0.3838142,94752.0,94751.0,1.9455193]
["bitfinex-derivatives","BTCF0:USTF0",1745826889929,0.3838142,94752.0,94751.0,1.6817645]
["bitfinex-derivatives","BTCF0:USTF0",1745826890437,0.3838142,94752.0,94751.0,1.8927765]
["bitfinex-derivatives","BTCF0:USTF0",1745826906644,0.0895,94752.0,94751.0,1.8927765]
["bitfinex-derivatives","BTCF0:USTF0",1745826906847,0.0895,94752.0,94751.0,1.9783765]
["bitfinex-derivatives","BTCF0:USTF0",1745826907047,0.3005097,94752.0,94751.0,1.9783765]
["bitfinex-derivatives","BTCF0:USTF0",1745826913254,0.0895,94752.0,94751.0,1.9783765]
["bitfinex-derivatives","BTCF0:USTF0",1745826916557,0.0895,94752.0,94751.0,2.3391765]
["bitfinex-derivatives","BTCF0:USTF0",1745826917059,0.2109885,94762.0,94761.0,0.2637321]
["bitfinex-derivatives","BTCF0:USTF0",1745826917256,0.2109885,94762.0,94761.0,0.3543321]
["bitfinex-derivatives","BTCF0:USTF0",1745826917755,0.2956885,94762.0,94761.0,0.3543321]
["bitfinex-derivatives","BTCF0:USTF0",1745826918156,0.2956885,94762.0,94761.0,0.4763321]
["bitfinex-derivatives","BTCF0:USTF0",1745826918455,0.3921885,94762.0,94761.0,0.4773321]
["bitfinex-derivatives","BTCF0:USTF0",1745826920855,0.1812,94762.0,94761.0,0.4773321]
["bitfinex-derivatives","BTCF0:USTF0",1745826921251,0.3921875,94762.0,94761.0,0.4773321]
["bitfinex-derivatives","BTCF0:USTF0",1745826924553,0.1812,94762.0,94761.0,0.4773321]
["bitfinex-derivatives","BTCF0:USTF0",1745826925059,0.3921875,94762.0,94761.0,0.3339852]
["bitfinex-derivatives","BTCF0:USTF0",1745826931262,0.3921875,94762.0,94761.0,0.4228852]
["bitfinex-derivatives","BTCF0:USTF0",1745826932462,0.3074875,94762.0,94761.0,0.4228852]
["bitfinex-derivatives","BTCF0:USTF0",1745826943678,0.3074875,94762.0,94761.0,0.3339852]
["bitfinex-derivatives","BTCF0:USTF0",1745826944265,0.3074875,94762.0,94761.0,0.4191852]
["bitfinex-derivatives","BTCF0:USTF0",1745826949274,0.2110097,94752.0,94751.0,0.0597645]
["bitfinex-derivatives","BTCF0:USTF0",1745826949574,0.2637754,94749.0,94748.0,0.0527545]
["bitfinex-derivatives","BTCF0:USTF0",1745826950161,0.2637754,94749.0,94748.0,0.3857731]
["bitfinex-derivatives","BTCF0:USTF0",1745826950366,0.2110209,94749.0,94748.0,0.3857731]
["bitfinex-derivatives","BTCF0:USTF0",1745826950568,0.2110209,94749.0,94748.0,0.51245689]
["bitfinex-derivatives","BTCF0:USTF0",1745826951173,0.2110209,94749.0,94748.0,0.52023165]
["bitfinex-derivatives","BTCF0:USTF0",1745826951774,0.2110132,94751.0,94750.0,0.211012]
["bitfinex-derivatives","BTCF0:USTF0",1745826951975,0.2110132,94751.0,94750.0,1.882012]
["bitfinex-derivatives","BTCF0:USTF0",1745826952177,0.2110132,94751.0,94750.0,2.004012]
["bitfinex-derivatives","BTCF0:USTF0",1745826952482,0.1642,94760.0,94750.0,2.004012]
["bitfinex-derivatives","BTCF0:USTF0",1745826952483,0.2928053,94760.0,94759.0,0.2109942]
["bitfinex-derivatives","BTCF0:USTF0",1745826952872,0.0818,94760.0,94759.0,0.2109942]
["bitfinex-derivatives","BTCF0:USTF0",1745826953177,0.2927919,94760.0,94759.0,0.3329942]
["bitfinex-derivatives","BTCF0:USTF0",1745826953781,0.2947919,94760.0,94759.0,0.4974942]
["bitfinex-derivatives","BTCF0:USTF0",1745826955870,0.2967919,94760.0,94759.0,0.4984942]
["bitfinex-derivatives","BTCF0:USTF0",1745826956371,0.004,94760.0,94759.0,0.4984942]
["bitfinex-derivatives","BTCF0:USTF0",1745826956569,0.2149919,94760.0,94759.0,0.4974942]
["bitfinex-derivatives","BTCF0:USTF0",1745826956879,0.004,94760.0,94759.0,0.4984942]
["bitfinex-derivatives","BTCF0:USTF0",1745826957378,0.2149919,94760.0,94759.0,0.4984942]
["bitfinex-derivatives","BTCF0:USTF0",1745826971589,0.2149919,94760.0,94759.0,0.4158942]
["bitfinex-derivatives","BTCF0:USTF0",1745826972591,0.3838919,94760.0,94759.0,0.4158942]
["bitfinex-derivatives","BTCF0:USTF0",1745826980482,0.3838919,94760.0,94759.0,1.9158942]
["bitfinex-derivatives","BTCF0:USTF0",1745826981691,0.3838919,94760.0,94759.0,1.623]
["bitfinex-derivatives","BTCF0:USTF0",1745826981894,0.3838919,94760.0,94759.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745826988597,0.2110409,94738.0,94737.0,0.21262665]
["bitfinex-derivatives","BTCF0:USTF0",1745826988785,0.5718409,94738.0,94737.0,0.00158345]
["bitfinex-derivatives","BTCF0:USTF0",1745826988985,0.5718409,94738.0,94737.0,1.53968331]
["bitfinex-derivatives","BTCF0:USTF0",1745826989192,0.5718409,94738.0,94737.0,1.62358345]
["bitfinex-derivatives","BTCF0:USTF0",1745826989493,0.6560409,94738.0,94737.0,1.62358345]
["bitfinex-derivatives","BTCF0:USTF0",1745826989689,0.6570409,94738.0,94737.0,1.83662665]
["bitfinex-derivatives","BTCF0:USTF0",1745826989892,0.7424409,94738.0,94737.0,1.66321359]
["bitfinex-derivatives","BTCF0:USTF0",1745826990490,0.7424409,94738.0,94737.0,1.66721359]
["bitfinex-derivatives","BTCF0:USTF0",1745826991298,0.7424409,94738.0,94737.0,1.66621359]
["bitfinex-derivatives","BTCF0:USTF0",1745826991492,0.7424409,94738.0,94737.0,1.66521359]
["bitfinex-derivatives","BTCF0:USTF0",1745826992086,0.7424409,94738.0,94737.0,1.66421359]
["bitfinex-derivatives","BTCF0:USTF0",1745826992798,0.7414409,94738.0,94737.0,1.66421359]
["bitfinex-derivatives","BTCF0:USTF0",1745826993097,0.7424409,94738.0,94737.0,1.66421359]
["bitfinex-derivatives","BTCF0:USTF0",1745826993289,0.7424409,94738.0,94737.0,1.67202605]
["bitfinex-derivatives","BTCF0:USTF0",1745826993495,0.7424409,94738.0,94737.0,1.66902605]
["bitfinex-derivatives","BTCF0:USTF0",1745826993688,0.7424409,94738.0,94737.0,0.17102605]
["bitfinex-derivatives","BTCF0:USTF0",1745826994096,0.7424409,94738.0,94737.0,0.16902605]
["bitfinex-derivatives","BTCF0:USTF0",1745826994288,0.7424409,94738.0,94737.0,0.17002605]
["bitfinex-derivatives","BTCF0:USTF0",1745826995603,0.7424409,94738.0,94737.0,0.17102605]
["bitfinex-derivatives","BTCF0:USTF0",1745826996693,0.7424409,94738.0,94737.0,0.1694426]
["bitfinex-derivatives","BTCF0:USTF0",1745826996894,0.7424409,94738.0,94737.0,1.6694426]
["bitfinex-derivatives","BTCF0:USTF0",1745826997994,0.7414409,94738.0,94737.0,1.6684426]
["bitfinex-derivatives","BTCF0:USTF0",1745826998299,0.7424409,94738.0,94737.0,1.6694426]
["bitfinex-derivatives","BTCF0:USTF0",1745827000004,0.7424409,94738.0,94737.0,0.1694426]
["bitfinex-derivatives","BTCF0:USTF0",1745827001706,0.3816409,94738.0,94737.0,0.1694426]
["bitfinex-derivatives","BTCF0:USTF0",1745827001909,0.7424409,94738.0,94737.0,0.1694426]
["bitfinex-derivatives","BTCF0:USTF0",1745827003210,0.7424409,94738.0,94737.0,0.2508426]
["bitfinex-derivatives","BTCF0:USTF0",1745827006901,0.7414409,94738.0,94737.0,0.2498426]
["bitfinex-derivatives","BTCF0:USTF0",1745827007103,0.7424409,94738.0,94737.0,0.2508426]
["bitfinex-derivatives","BTCF0:USTF0",1745827007303,0.7424409,94738.0,94737.0,0.2498426]
["bitfinex-derivatives","BTCF0:USTF0",1745827007600,0.7424409,94738.0,94737.0,0.2508426]
["bitfinex-derivatives","BTCF0:USTF0",1745827011408,0.7414409,94738.0,94737.0,0.2498426]
["bitfinex-derivatives","BTCF0:USTF0",1745827011606,0.7424409,94738.0,94737.0,0.2508426]
["bitfinex-derivatives","BTCF0:USTF0",1745827013512,0.7414409,94738.0,94737.0,0.2498426]
["bitfinex-derivatives","BTCF0:USTF0",1745827013712,0.7424409,94738.0,94737.0,0.2508426]
["bitfinex-derivatives","BTCF0:USTF0",1745827014313,0.7424409,94738.0,94737.0,0.4618858]
["bitfinex-derivatives","BTCF0:USTF0",1745827016618,0.7424409,94738.0,94737.0,0.4608858]
["bitfinex-derivatives","BTCF0:USTF0",1745827019120,0.7424409,94738.0,94737.0,0.2498426]
["bitfinex-derivatives","BTCF0:USTF0",1745827020511,0.2110766,94722.0,94712.0,0.00158374]
["bitfinex-derivatives","BTCF0:USTF0",1745827020713,0.211081,94720.0,94719.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1745827021023,0.2110833,94719.0,94718.0,0.21573456]
["bitfinex-derivatives","BTCF0:USTF0",1745827021617,0.2110833,94719.0,94718.0,1.71573456]
["bitfinex-derivatives","BTCF0:USTF0",1745827021817,0.2110833,94719.0,94718.0,1.96515961]
["bitfinex-derivatives","BTCF0:USTF0",1745827022217,0.2982833,94719.0,94718.0,0.38418926]
["bitfinex-derivatives","BTCF0:USTF0",1745827023224,0.2982833,94719.0,94718.0,0.38618926]
["bitfinex-derivatives","BTCF0:USTF0",1745827023710,0.2982833,94719.0,94718.0,0.38518926]
["bitfinex-derivatives","BTCF0:USTF0",1745827024308,0.2982833,94719.0,94718.0,0.46858926]
["bitfinex-derivatives","BTCF0:USTF0",1745827024513,0.2992833,94719.0,94718.0,0.25443826]
["bitfinex-derivatives","BTCF0:USTF0",1745827025125,0.2982833,94719.0,94718.0,0.46552376]
["bitfinex-derivatives","BTCF0:USTF0",1745827025315,0.2992833,94719.0,94718.0,0.25443826]
["bitfinex-derivatives","BTCF0:USTF0",1745827029517,0.2992833,94719.0,94718.0,0.25343826]
["bitfinex-derivatives","BTCF0:USTF0",1745827030911,0.2992833,94719.0,94718.0,0.46452376]
["bitfinex-derivatives","BTCF0:USTF0",1745827035119,0.2982833,94719.0,94718.0,0.46452376]
["bitfinex-derivatives","BTCF0:USTF0",1745827035311,0.2992833,94719.0,94718.0,0.46452376]
["bitfinex-derivatives","BTCF0:USTF0",1745827037127,0.2992833,94719.0,94718.0,0.17003826]
["bitfinex-derivatives","BTCF0:USTF0",1745827037424,0.2992833,94719.0,94718.0,0.13011515]
["bitfinex-derivatives","BTCF0:USTF0",1745827037720,0.2110966,94713.0,94705.0,0.2111137]
["bitfinex-derivatives","BTCF0:USTF0",1745827037912,0.5718966,94713.0,94706.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1745827038117,0.5718966,94713.0,94712.0,0.17720115]
["bitfinex-derivatives","BTCF0:USTF0",1745827038315,0.5718966,94713.0,94712.0,0.12358374]
["bitfinex-derivatives","BTCF0:USTF0",1745827038820,0.5718966,94713.0,94712.0,0.13133727]
["bitfinex-derivatives","BTCF0:USTF0",1745827039211,0.8303966,94713.0,94712.0,0.18545627]
["bitfinex-derivatives","BTCF0:USTF0",1745827040018,0.8313966,94713.0,94712.0,0.18545627]
["bitfinex-derivatives","BTCF0:USTF0",1745827040217,0.8313966,94713.0,94712.0,0.39655517]
["bitfinex-derivatives","BTCF0:USTF0",1745827040614,0.8323966,94713.0,94712.0,0.39655517]
["bitfinex-derivatives","BTCF0:USTF0",1745827041214,0.8313966,94713.0,94712.0,0.39655517]
["bitfinex-derivatives","BTCF0:USTF0",1745827041420,0.8333966,94713.0,94712.0,0.39655517]
["bitfinex-derivatives","BTCF0:USTF0",1745827042415,0.6598966,94713.0,94712.0,0.39655517]
["bitfinex-derivatives","BTCF0:USTF0",1745827042615,0.6598966,94713.0,94712.0,0.47805517]
["bitfinex-derivatives","BTCF0:USTF0",1745827050533,0.5748966,94713.0,94712.0,0.47805517]
["bitfinex-derivatives","BTCF0:USTF0",1745827050724,0.3638,94713.0,94712.0,0.47805517]
["bitfinex-derivatives","BTCF0:USTF0",1745827051323,0.5748966,94713.0,94712.0,0.47805517]
["bitfinex-derivatives","BTCF0:USTF0",1745827051519,0.5748966,94713.0,94712.0,1.97805517]
["bitfinex-derivatives","BTCF0:USTF0",1745827054732,0.3638,94713.0,94712.0,1.97805517]
["bitfinex-derivatives","BTCF0:USTF0",1745827054930,0.003,94713.0,94712.0,1.97805517]
["bitfinex-derivatives","BTCF0:USTF0",1745827055931,0.2140966,94713.0,94712.0,1.97805517]
["bitfinex-derivatives","BTCF0:USTF0",1745827062537,0.3755966,94713.0,94712.0,1.97805517]
["bitfinex-derivatives","BTCF0:USTF0",1745827063236,0.3755966,94713.0,94712.0,0.47805517]
["bitfinex-derivatives","BTCF0:USTF0",1745827064235,0.7363966,94713.0,94712.0,0.47805517]
["bitfinex-derivatives","BTCF0:USTF0",1745827073737,0.7363966,94713.0,94712.0,0.39655517]
["bitfinex-derivatives","BTCF0:USTF0",1745827093058,0.7363966,94713.0,94712.0,0.18545627]
["bitfinex-derivatives","BTCF0:USTF0",1745827095867,0.7363966,94713.0,94712.0,0.39655517]
["bitfinex-derivatives","BTCF0:USTF0",1745827096071,0.7363966,94713.0,94712.0,0.18545627]
["bitfinex-derivatives","BTCF0:USTF0",1745827097567,0.7363966,94713.0,94712.0,0.39655517]
["bitfinex-derivatives","BTCF0:USTF0",1745827098170,0.7363966,94713.0,94712.0,0.18545627]
["bitfinex-derivatives","BTCF0:USTF0",1745827101362,0.7363966,94713.0,94712.0,0.39655517]
["bitfinex-derivatives","BTCF0:USTF0",1745827101564,0.7363966,94713.0,94712.0,0.18545627]
["bitfinex-derivatives","BTCF0:USTF0",1745827102368,0.7363966,94713.0,94712.0,0.39655517]
["bitfinex-derivatives","BTCF0:USTF0",1745827103662,0.7363966,94713.0,94712.0,0.18545627]
["bitfinex-derivatives","BTCF0:USTF0",1745827115064,0.7363966,94713.0,94712.0,0.13133727]
["bitfinex-derivatives","BTCF0:USTF0",1745827116672,0.7363966,94713.0,94712.0,0.17648368]
["bitfinex-derivatives","BTCF0:USTF0",1745827117173,0.7363966,94713.0,94712.0,0.13133727]
["bitfinex-derivatives","BTCF0:USTF0",1745827118364,0.7363966,94713.0,94712.0,0.21623727]
["bitfinex-derivatives","BTCF0:USTF0",1745827123380,0.7363966,94713.0,94712.0,1.71623727]
["bitfinex-derivatives","BTCF0:USTF0",1745827126484,0.7363966,94713.0,94712.0,2.01503617]
["bitfinex-derivatives","BTCF0:USTF0",1745827126675,0.5748966,94713.0,94712.0,2.01503617]
["bitfinex-derivatives","BTCF0:USTF0",1745827127877,0.0527681,94724.0,94717.0,0.0527718]
["bitfinex-derivatives","BTCF0:USTF0",1745827128071,0.3608,94735.0,94725.0,0.2110699]
["bitfinex-derivatives","BTCF0:USTF0",1745827128472,0.2110663,94727.0,94725.0,0.2110699]
["bitfinex-derivatives","BTCF0:USTF0",1745827128678,0.2110663,94727.0,94725.0,1.7110699]
["bitfinex-derivatives","BTCF0:USTF0",1745827128879,0.0527637,94732.0,94726.0,0.0527664]
["bitfinex-derivatives","BTCF0:USTF0",1745827129181,0.2638267,94732.0,94731.0,0.2110543]
["bitfinex-derivatives","BTCF0:USTF0",1745827129382,0.571846,94736.0,94735.0,0.2110476]
["bitfinex-derivatives","BTCF0:USTF0",1745827129588,0.3608,94736.0,94735.0,0.2110476]
["bitfinex-derivatives","BTCF0:USTF0",1745827129975,0.3608,94736.0,94733.0,0.0527625]
["bitfinex-derivatives","BTCF0:USTF0",1745827129976,0.3608,94755.0,94734.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1745827130174,0.212026,94746.0,94745.0,0.2110253]
["bitfinex-derivatives","BTCF0:USTF0",1745827130384,0.212026,94746.0,94745.0,1.7110253]
["bitfinex-derivatives","BTCF0:USTF0",1745827131083,0.212026,94746.0,94745.0,1.8330253]
["bitfinex-derivatives","BTCF0:USTF0",1745827131678,0.001,94746.0,94745.0,2.0005253]
["bitfinex-derivatives","BTCF0:USTF0",1745827131878,0.2120231,94746.0,94745.0,2.0005253]
["bitfinex-derivatives","BTCF0:USTF0",1745827132079,0.2120231,94746.0,94745.0,2.04466759]
["bitfinex-derivatives","BTCF0:USTF0",1745827132786,0.2130231,94746.0,94745.0,2.04566759]
["bitfinex-derivatives","BTCF0:USTF0",1745827132984,0.2130231,94746.0,94745.0,2.04766759]
["bitfinex-derivatives","BTCF0:USTF0",1745827133373,0.2120231,94746.0,94745.0,2.04766759]
["bitfinex-derivatives","BTCF0:USTF0",1745827133681,0.2130231,94746.0,94745.0,2.04766759]
["bitfinex-derivatives","BTCF0:USTF0",1745827134482,0.2130231,94746.0,94745.0,2.04666759]
["bitfinex-derivatives","BTCF0:USTF0",1745827141075,0.2130231,94746.0,94745.0,1.75314229]
["bitfinex-derivatives","BTCF0:USTF0",1745827141282,0.2130231,94746.0,94745.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745827141486,0.4696231,94746.0,94745.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745827141683,0.4696231,94746.0,94745.0,0.3350253]
["bitfinex-derivatives","BTCF0:USTF0",1745827141990,0.4696231,94746.0,94745.0,1.8350253]
["bitfinex-derivatives","BTCF0:USTF0",1745827142177,0.4696231,94746.0,94745.0,1.9230253]
["bitfinex-derivatives","BTCF0:USTF0",1745827142379,0.3844231,94746.0,94745.0,1.9230253]
["bitfinex-derivatives","BTCF0:USTF0",1745827149381,0.3844231,94746.0,94745.0,1.712]
["bitfinex-derivatives","BTCF0:USTF0",1745827152895,0.3844231,94746.0,94745.0,1.9230253]
["bitfinex-derivatives","BTCF0:USTF0",1745827153385,0.3844231,94746.0,94745.0,1.712]
["bitfinex-derivatives","BTCF0:USTF0",1745827153888,0.3844231,94746.0,94745.0,1.624]
["bitfinex-derivatives","BTCF0:USTF0",1745827154679,0.3844231,94746.0,94745.0,1.7076]
["bitfinex-derivatives","BTCF0:USTF0",1745827156785,0.7452231,94746.0,94745.0,1.7076]
["bitfinex-derivatives","BTCF0:USTF0",1745827164683,0.7452231,94746.0,94745.0,1.7066]
["bitfinex-derivatives","BTCF0:USTF0",1745827164883,0.7452231,94746.0,94745.0,1.7076]
["bitfinex-derivatives","BTCF0:USTF0",1745827165087,0.7442231,94746.0,94745.0,1.7066]
["bitfinex-derivatives","BTCF0:USTF0",1745827165387,0.7452231,94746.0,94745.0,1.7076]
["bitfinex-derivatives","BTCF0:USTF0",1745827167897,0.3844231,94746.0,94745.0,1.7076]
["bitfinex-derivatives","BTCF0:USTF0",1745827168191,0.7452231,94746.0,94745.0,1.7076]
["bitfinex-derivatives","BTCF0:USTF0",1745827174294,0.7452231,94746.0,94745.0,1.7066]
["bitfinex-derivatives","BTCF0:USTF0",1745827174494,0.7452231,94746.0,94745.0,1.7076]
["bitfinex-derivatives","BTCF0:USTF0",1745827175702,0.7452231,94746.0,94745.0,1.9176253]
["bitfinex-derivatives","BTCF0:USTF0",1745827175907,0.7452231,94746.0,94745.0,1.9186253]
["bitfinex-derivatives","BTCF0:USTF0",1745827180113,0.7452231,94746.0,94745.0,1.7076]
["bitfinex-derivatives","BTCF0:USTF0",1745827181913,0.7452231,94746.0,94745.0,1.9186253]
["bitfinex-derivatives","BTCF0:USTF0",1745827182812,0.7452231,94746.0,94745.0,1.7076]
["bitfinex-derivatives","BTCF0:USTF0",1745827187508,0.7452231,94746.0,94745.0,1.9186253]
["bitfinex-derivatives","BTCF0:USTF0",1745827189110,0.7452231,94746.0,94745.0,1.7076]
["bitfinex-derivatives","BTCF0:USTF0",1745827189509,0.7452231,94746.0,94745.0,1.9186253]
["bitfinex-derivatives","BTCF0:USTF0",1745827193912,0.7452231,94746.0,94745.0,1.7076]
["bitfinex-derivatives","BTCF0:USTF0",1745827195822,0.7452231,94746.0,94745.0,1.9186253]
["bitfinex-derivatives","BTCF0:USTF0",1745827196217,0.7452231,94746.0,94745.0,0.4186253]
["bitfinex-derivatives","BTCF0:USTF0",1745827198829,0.7452231,94746.0,94745.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1745827200018,0.7452231,94746.0,94745.0,1.7076]
["bitfinex-derivatives","BTCF0:USTF0",1745827200526,0.2110201,94754.0,94753.0,0.3165007]
["bitfinex-derivatives","BTCF0:USTF0",1745827200727,0.2637738,94754.0,94753.0,0.6245489]
["bitfinex-derivatives","BTCF0:USTF0",1745827201120,0.2637738,94754.0,94753.0,2.2465489]
["bitfinex-derivatives","BTCF0:USTF0",1745827201917,0.2637738,94754.0,94753.0,2.5013489]
["bitfinex-derivatives","BTCF0:USTF0",1745827202728,0.2647738,94754.0,94753.0,2.5023489]
["bitfinex-derivatives","BTCF0:USTF0",1745827204921,0.001,94754.0,94753.0,2.5023489]
["bitfinex-derivatives","BTCF0:USTF0",1745827205126,0.212486,94765.0,94764.0,0.210983]
["bitfinex-derivatives","BTCF0:USTF0",1745827205527,0.2124814,94765.0,94764.0,0.210983]
["bitfinex-derivatives","BTCF0:USTF0",1745827205821,0.211957,94776.0,94775.0,0.2109585]
["bitfinex-derivatives","BTCF0:USTF0",1745827206021,0.001,94776.0,94775.0,0.5717585]
["bitfinex-derivatives","BTCF0:USTF0",1745827206228,0.2636856,94783.0,94782.0,0.2109407]
["bitfinex-derivatives","BTCF0:USTF0",1745827206621,0.2109474,94781.0,94780.0,0.2109466]
["bitfinex-derivatives","BTCF0:USTF0",1745827206825,0.2109474,94781.0,94780.0,0.25615001]
["bitfinex-derivatives","BTCF0:USTF0",1745827207229,0.2109474,94781.0,94780.0,0.37815001]
["bitfinex-derivatives","BTCF0:USTF0",1745827207430,0.2109474,94781.0,94780.0,1.87815001]
["bitfinex-derivatives","BTCF0:USTF0",1745827208225,0.2109474,94781.0,94780.0,0.37815001]
["bitfinex-derivatives","BTCF0:USTF0",1745827208431,0.2109367,94791.0,94790.0,0.2109229]
["bitfinex-derivatives","BTCF0:USTF0",1745827208625,0.2636695,94791.0,94790.0,0.2109229]
["bitfinex-derivatives","BTCF0:USTF0",1745827209228,0.2636695,94791.0,94790.0,0.3329229]
["bitfinex-derivatives","BTCF0:USTF0",1745827209824,0.2696695,94791.0,94790.0,0.3339229]
["bitfinex-derivatives","BTCF0:USTF0",1745827210234,0.2666695,94791.0,94790.0,0.3339229]
["bitfinex-derivatives","BTCF0:USTF0",1745827210529,0.2696695,94791.0,94790.0,0.3339229]
["bitfinex-derivatives","BTCF0:USTF0",1745827216534,0.6304695,94791.0,94790.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745827216735,0.2109452,94781.0,94766.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1745827216935,0.2109741,94768.0,94767.0,0.3873763]
["bitfinex-derivatives","BTCF0:USTF0",1745827217232,0.2109741,94768.0,94767.0,0.41975003]
["bitfinex-derivatives","BTCF0:USTF0",1745827217631,0.2109741,94768.0,94767.0,0.42752881]
["bitfinex-derivatives","BTCF0:USTF0",1745827217936,0.210963,94773.0,94772.0,0.210963]
["bitfinex-derivatives","BTCF0:USTF0",1745827218237,0.2109593,94775.0,94774.0,0.263696]
["bitfinex-derivatives","BTCF0:USTF0",1745827218432,0.2109593,94775.0,94774.0,0.705496]
["bitfinex-derivatives","BTCF0:USTF0",1745827219234,0.2109593,94775.0,94774.0,0.827496]
["bitfinex-derivatives","BTCF0:USTF0",1745827219535,0.2109593,94775.0,94774.0,0.828496]
["bitfinex-derivatives","BTCF0:USTF0",1745827220037,0.2119593,94775.0,94774.0,0.829496]
["bitfinex-derivatives","BTCF0:USTF0",1745827221337,0.2119593,94775.0,94774.0,0.7767563]
["bitfinex-derivatives","BTCF0:USTF0",1745827222433,0.3828593,94775.0,94774.0,0.7767563]
["bitfinex-derivatives","BTCF0:USTF0",1745827222635,0.3828593,94775.0,94774.0,0.8627563]
["bitfinex-derivatives","BTCF0:USTF0",1745827224926,0.3608,94796.0,94791.0,0.0527275]
["bitfinex-derivatives","BTCF0:USTF0",1745827225126,0.5717181,94796.0,94795.0,0.210914]
["bitfinex-derivatives","BTCF0:USTF0",1745827225535,0.2109185,94794.0,94793.0,0.210917]
["bitfinex-derivatives","BTCF0:USTF0",1745827225837,0.1694,94795.0,94794.0,0.2109162]
["bitfinex-derivatives","BTCF0:USTF0",1745827226043,0.086,94795.0,94794.0,0.3768162]
["bitfinex-derivatives","BTCF0:USTF0",1745827226231,0.086,94795.0,94794.0,0.4988162]
["bitfinex-derivatives","BTCF0:USTF0",1745827227242,0.296914,94795.0,94794.0,0.4988162]
["bitfinex-derivatives","BTCF0:USTF0",1745827227437,0.384314,94795.0,94794.0,0.4988162]
["bitfinex-derivatives","BTCF0:USTF0",1745827227839,0.388314,94795.0,94794.0,0.4149162]
["bitfinex-derivatives","BTCF0:USTF0",1745827228135,0.388314,94795.0,94794.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1745827229834,0.388314,94795.0,94794.0,0.4149162]
["bitfinex-derivatives","BTCF0:USTF0",1745827233232,0.1774,94795.0,94794.0,0.4149162]
["bitfinex-derivatives","BTCF0:USTF0",1745827233644,0.388314,94795.0,94794.0,0.4149162]
["bitfinex-derivatives","BTCF0:USTF0",1745827240131,0.1774,94795.0,94794.0,0.4149162]
["bitfinex-derivatives","BTCF0:USTF0",1745827240542,0.388314,94795.0,94794.0,0.4149162]
["bitfinex-derivatives","BTCF0:USTF0",1745827241243,0.1774,94795.0,94794.0,0.4149162]
["bitfinex-derivatives","BTCF0:USTF0",1745827241545,0.008,94795.0,94794.0,0.4149162]
["bitfinex-derivatives","BTCF0:USTF0",1745827243037,0.007,94795.0,94794.0,0.4149162]
["bitfinex-derivatives","BTCF0:USTF0",1745827243543,0.01,94795.0,94794.0,0.4149162]
["bitfinex-derivatives","BTCF0:USTF0",1745827246349,0.0912,94795.0,94794.0,0.4149162]
["bitfinex-derivatives","BTCF0:USTF0",1745827247650,0.01,94795.0,94794.0,0.4149162]
["bitfinex-derivatives","BTCF0:USTF0",1745827250939,0.394614,94795.0,94794.0,0.4149162]
["bitfinex-derivatives","BTCF0:USTF0",1745827255750,0.1837,94795.0,94794.0,0.4149162]
["bitfinex-derivatives","BTCF0:USTF0",1745827255954,0.394614,94795.0,94794.0,0.4149162]
["bitfinex-derivatives","BTCF0:USTF0",1745827257747,0.1837,94795.0,94794.0,0.4149162]
["bitfinex-derivatives","BTCF0:USTF0",1745827258145,0.394614,94795.0,94794.0,0.4149162]
["bitfinex-derivatives","BTCF0:USTF0",1745827263048,0.394614,94795.0,94794.0,0.5049162]
["bitfinex-derivatives","BTCF0:USTF0",1745827264352,0.1837,94795.0,94794.0,0.5049162]
["bitfinex-derivatives","BTCF0:USTF0",1745827265149,0.2716,94795.0,94794.0,0.5049162]
["bitfinex-derivatives","BTCF0:USTF0",1745827265359,0.482514,94795.0,94794.0,0.5049162]
["bitfinex-derivatives","BTCF0:USTF0",1745827265861,0.482514,94795.0,94794.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1745827266154,0.2636752,94785.0,94784.0,0.2109377]
["bitfinex-derivatives","BTCF0:USTF0",1745827266555,0.5192752,94785.0,94784.0,0.2109377]
["bitfinex-derivatives","BTCF0:USTF0",1745827267157,0.5192752,94785.0,94784.0,0.3329377]
["bitfinex-derivatives","BTCF0:USTF0",1745827267459,0.5202752,94785.0,94784.0,0.3329377]
["bitfinex-derivatives","BTCF0:USTF0",1745827268053,0.4675407,94785.0,94784.0,0.3329377]
["bitfinex-derivatives","BTCF0:USTF0",1745827268252,0.4675407,94785.0,94784.0,0.4171377]
["bitfinex-derivatives","BTCF0:USTF0",1745827269159,0.0839,94785.0,94784.0,0.4171377]
["bitfinex-derivatives","BTCF0:USTF0",1745827269359,0.001,94785.0,94784.0,0.4371377]
["bitfinex-derivatives","BTCF0:USTF0",1745827272548,0.06524,94816.0,94797.0,0.0527269]
["bitfinex-derivatives","BTCF0:USTF0",1745827272860,0.2109013,94801.0,94799.0,0.2109051]
["bitfinex-derivatives","BTCF0:USTF0",1745827273060,0.2109013,94801.0,94799.0,0.3847051]
["bitfinex-derivatives","BTCF0:USTF0",1745827273255,0.2109013,94801.0,94799.0,0.5067051]
["bitfinex-derivatives","BTCF0:USTF0",1745827273455,0.2124029,94800.0,94799.0,0.5967051]
["bitfinex-derivatives","BTCF0:USTF0",1745827273756,0.2164029,94800.0,94799.0,0.5967051]
["bitfinex-derivatives","BTCF0:USTF0",1745827274354,0.2144029,94800.0,94799.0,0.5967051]
["bitfinex-derivatives","BTCF0:USTF0",1745827274656,0.2184029,94800.0,94799.0,0.5118051]
["bitfinex-derivatives","BTCF0:USTF0",1745827274856,0.3861029,94800.0,94799.0,0.5118051]
["bitfinex-derivatives","BTCF0:USTF0",1745827276348,0.3851029,94800.0,94799.0,0.5118051]
["bitfinex-derivatives","BTCF0:USTF0",1745827277057,0.1742,94800.0,94799.0,0.5118051]
["bitfinex-derivatives","BTCF0:USTF0",1745827277450,0.3851029,94800.0,94799.0,0.5118051]
["bitfinex-derivatives","BTCF0:USTF0",1745827286866,0.3851029,94800.0,94799.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1745827287069,0.3851029,94800.0,94799.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1745827287363,0.3851029,94800.0,94799.0,0.3339051]
["bitfinex-derivatives","BTCF0:USTF0",1745827289358,0.3851029,94800.0,94799.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745827290272,0.3851029,94800.0,94799.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1745827290872,0.1742,94800.0,94799.0,0.4211051]
["bitfinex-derivatives","BTCF0:USTF0",1745827293671,0.1742,94800.0,94799.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745827293863,0.1742,94800.0,94799.0,0.3339051]
["bitfinex-derivatives","BTCF0:USTF0",1745827304373,0.3851029,94800.0,94799.0,0.3339051]
["bitfinex-derivatives","BTCF0:USTF0",1745827305378,0.1742,94800.0,94799.0,0.3339051]
["bitfinex-derivatives","BTCF0:USTF0",1745827306380,0.1742,94800.0,94799.0,0.4186051]
["bitfinex-derivatives","BTCF0:USTF0",1745827306983,0.3851029,94800.0,94799.0,0.4186051]
["bitfinex-derivatives","BTCF0:USTF0",1745827309284,0.1742,94800.0,94799.0,0.4186051]
["bitfinex-derivatives","BTCF0:USTF0",1745827313176,0.1722,94800.0,94799.0,0.4186051]
["bitfinex-derivatives","BTCF0:USTF0",1745827313781,0.1702,94800.0,94799.0,0.4186051]
["bitfinex-derivatives","BTCF0:USTF0",1745827314479,0.1692,94800.0,94799.0,0.4176051]
["bitfinex-derivatives","BTCF0:USTF0",1745827314684,0.1712,94800.0,94799.0,0.4186051]
["bitfinex-derivatives","BTCF0:USTF0",1745827317677,0.3821029,94800.0,94799.0,0.4186051]
["bitfinex-derivatives","BTCF0:USTF0",1745827317884,0.1712,94800.0,94799.0,0.4186051]
["bitfinex-derivatives","BTCF0:USTF0",1745827318084,0.1712,94800.0,94799.0,0.3339051]
["bitfinex-derivatives","BTCF0:USTF0",1745827319388,0.3821029,94800.0,94799.0,0.3339051]
["bitfinex-derivatives","BTCF0:USTF0",1745827319974,0.1712,94800.0,94799.0,0.3339051]
["bitfinex-derivatives","BTCF0:USTF0",1745827320686,0.0045,94800.0,94799.0,0.3339051]
["bitfinex-derivatives","BTCF0:USTF0",1745827320881,0.0045,94800.0,94799.0,0.4132051]
["bitfinex-derivatives","BTCF0:USTF0",1745827339297,0.1778,94800.0,94799.0,0.4132051]
["bitfinex-derivatives","BTCF0:USTF0",1745827351195,0.0905,94800.0,94799.0,0.4132051]
["bitfinex-derivatives","BTCF0:USTF0",1745827351391,0.0045,94800.0,94799.0,0.4132051]
["bitfinex-derivatives","BTCF0:USTF0",1745827358114,0.0045,94800.0,94799.0,0.7740051]
["bitfinex-derivatives","BTCF0:USTF0",1745827381721,0.1729,94805.0,94799.0,0.7740051]
["bitfinex-derivatives","BTCF0:USTF0",1745827381722,0.1729,94805.0,94804.0,0.210894]
["bitfinex-derivatives","BTCF0:USTF0",1745827382221,0.1729,94805.0,94804.0,0.332894]
["bitfinex-derivatives","BTCF0:USTF0",1745827382921,0.1749,94805.0,94804.0,0.332894]
["bitfinex-derivatives","BTCF0:USTF0",1745827383817,0.1759,94805.0,94804.0,0.333894]
["bitfinex-derivatives","BTCF0:USTF0",1745827384321,0.1739,94805.0,94804.0,0.333894]
["bitfinex-derivatives","BTCF0:USTF0",1745827384516,0.1729,94805.0,94804.0,0.333894]
["bitfinex-derivatives","BTCF0:USTF0",1745827384820,0.1739,94805.0,94804.0,0.36054143]
["bitfinex-derivatives","BTCF0:USTF0",1745827388126,0.1739,94805.0,94804.0,0.43934143]
["bitfinex-derivatives","BTCF0:USTF0",1745827389719,0.1739,94805.0,94804.0,0.36054143]
["bitfinex-derivatives","BTCF0:USTF0",1745827408749,0.4902718,94805.0,94804.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745827408949,0.4902718,94805.0,94804.0,0.335894]
["bitfinex-derivatives","BTCF0:USTF0",1745827410244,0.4902718,94805.0,94804.0,0.213894]
["bitfinex-derivatives","BTCF0:USTF0",1745827412152,0.4902718,94805.0,94804.0,0.335894]
["bitfinex-derivatives","BTCF0:USTF0",1745827416050,0.3847918,94805.0,94804.0,0.335894]
["bitfinex-derivatives","BTCF0:USTF0",1745827422952,0.3847918,94805.0,94804.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745827423265,0.3847918,94805.0,94804.0,0.213894]
["bitfinex-derivatives","BTCF0:USTF0",1745827425161,0.3847918,94805.0,94804.0,0.335894]
["bitfinex-derivatives","BTCF0:USTF0",1745827432463,0.3847918,94805.0,94804.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745827433165,0.4902718,94805.0,94804.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745827436563,0.2109207,94793.0,94792.0,0.2109192]
["bitfinex-derivatives","BTCF0:USTF0",1745827436759,0.2109207,94793.0,94792.0,0.2739192]
["bitfinex-derivatives","BTCF0:USTF0",1745827436961,0.2109207,94793.0,94792.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745827437167,0.2109207,94793.0,94786.0,0.2636585]
["bitfinex-derivatives","BTCF0:USTF0",1745827437168,0.2636725,94787.0,94786.0,0.2636585]
["bitfinex-derivatives","BTCF0:USTF0",1745827437370,0.3164065,94787.0,94786.0,0.2109251]
["bitfinex-derivatives","BTCF0:USTF0",1745827438265,0.3164065,94787.0,94786.0,0.3329251]
["bitfinex-derivatives","BTCF0:USTF0",1745827438567,0.3174065,94787.0,94786.0,0.3359251]
["bitfinex-derivatives","BTCF0:USTF0",1745827438763,0.3174065,94787.0,94786.0,0.3379251]
["bitfinex-derivatives","BTCF0:USTF0",1745827439160,0.3174065,94787.0,94786.0,0.3359251]
["bitfinex-derivatives","BTCF0:USTF0",1745827439372,0.3174065,94787.0,94786.0,0.3379251]
["bitfinex-derivatives","BTCF0:USTF0",1745827440269,0.3174065,94787.0,94786.0,0.4011251]
["bitfinex-derivatives","BTCF0:USTF0",1745827440867,0.3174065,94787.0,94786.0,0.3981251]
["bitfinex-derivatives","BTCF0:USTF0",1745827441073,0.3174065,94787.0,94786.0,0.3971251]
["bitfinex-derivatives","BTCF0:USTF0",1745827442666,0.3174065,94787.0,94786.0,0.3961251]
["bitfinex-derivatives","BTCF0:USTF0",1745827443666,0.2119385,94787.0,94786.0,0.3961251]
["bitfinex-derivatives","BTCF0:USTF0",1745827449874,0.001,94787.0,94786.0,0.3961251]
["bitfinex-derivatives","BTCF0:USTF0",1745827467285,0.0657,94787.0,94786.0,0.3961251]
["bitfinex-derivatives","BTCF0:USTF0",1745827467795,0.2766318,94787.0,94786.0,0.3961251]
["bitfinex-derivatives","BTCF0:USTF0",1745827467992,0.3421318,94787.0,94786.0,0.3329251]
["bitfinex-derivatives","BTCF0:USTF0",1745827469287,0.3421318,94787.0,94786.0,0.3339251]
["bitfinex-derivatives","BTCF0:USTF0",1745827469988,0.3421318,94787.0,94786.0,0.3329251]
["bitfinex-derivatives","BTCF0:USTF0",1745827471091,0.3431318,94787.0,94786.0,0.3329251]
["bitfinex-derivatives","BTCF0:USTF0",1745827471791,0.3421318,94787.0,94786.0,0.3329251]
["bitfinex-derivatives","BTCF0:USTF0",1745827472087,0.3431318,94787.0,94786.0,0.3329251]
["bitfinex-derivatives","BTCF0:USTF0",1745827473882,0.7039318,94787.0,94786.0,0.3329251]
["bitfinex-derivatives","BTCF0:USTF0",1745827480885,0.7039318,94787.0,94786.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745827481084,0.7039318,94787.0,94786.0,0.3329341]
["bitfinex-derivatives","BTCF0:USTF0",1745827484983,0.3431318,94787.0,94786.0,0.6937341]
["bitfinex-derivatives","BTCF0:USTF0",1745827485183,0.3618,94806.0,94799.0,0.0527248]
["bitfinex-derivatives","BTCF0:USTF0",1745827485391,0.7711,94824.0,94800.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1745827485588,0.3608,94824.0,94823.0,0.2108517]
["bitfinex-derivatives","BTCF0:USTF0",1745827486283,0.3608,94824.0,94823.0,0.34095227]
["bitfinex-derivatives","BTCF0:USTF0",1745827486791,0.4206,94824.0,94823.0,0.34095227]
["bitfinex-derivatives","BTCF0:USTF0",1745827487182,0.4206,94824.0,94823.0,0.46255227]
["bitfinex-derivatives","BTCF0:USTF0",1745827487784,0.6364495,94824.0,94823.0,0.46255227]
["bitfinex-derivatives","BTCF0:USTF0",1745827487989,0.6404495,94824.0,94823.0,0.46355227]
["bitfinex-derivatives","BTCF0:USTF0",1745827489289,0.4296,94824.0,94823.0,0.46355227]
["bitfinex-derivatives","BTCF0:USTF0",1745827489491,0.4296,94824.0,94823.0,0.48294863]
["bitfinex-derivatives","BTCF0:USTF0",1745827490502,0.6404495,94824.0,94823.0,0.48294863]
["bitfinex-derivatives","BTCF0:USTF0",1745827495298,0.4296,94824.0,94823.0,0.48294863]
["bitfinex-derivatives","BTCF0:USTF0",1745827495888,0.0688,94824.0,94823.0,0.48294863]
["bitfinex-derivatives","BTCF0:USTF0",1745827496088,0.009,94824.0,94823.0,0.48294863]
["bitfinex-derivatives","BTCF0:USTF0",1745827506003,0.065,94831.0,94823.0,0.68719693]
["bitfinex-derivatives","BTCF0:USTF0",1745827506191,0.0015,94835.0,94834.0,0.2108273]
["bitfinex-derivatives","BTCF0:USTF0",1745827506393,0.0015,94835.0,94834.0,0.6259273]
["bitfinex-derivatives","BTCF0:USTF0",1745827506803,0.12746,94849.0,94848.0,0.2107962]
["bitfinex-derivatives","BTCF0:USTF0",1745827507100,0.0625,94849.0,94848.0,0.3327962]
["bitfinex-derivatives","BTCF0:USTF0",1745827507308,0.0625,94849.0,94848.0,0.35192976]
["bitfinex-derivatives","BTCF0:USTF0",1745827507694,0.0625,94849.0,94848.0,0.4530962]
["bitfinex-derivatives","BTCF0:USTF0",1745827507899,0.0625,94849.0,94848.0,1.9530962]
["bitfinex-derivatives","BTCF0:USTF0",1745827508702,0.0645,94849.0,94848.0,1.9650962]
["bitfinex-derivatives","BTCF0:USTF0",1745827509100,0.0665,94849.0,94848.0,1.9730962]
["bitfinex-derivatives","BTCF0:USTF0",1745827513311,0.1261,94849.0,94848.0,1.9730962]
["bitfinex-derivatives","BTCF0:USTF0",1745827515707,0.0665,94849.0,94848.0,1.9730962]
["bitfinex-derivatives","BTCF0:USTF0",1745827515904,0.004,94849.0,94848.0,1.9730962]
["bitfinex-derivatives","BTCF0:USTF0",1745827517303,0.004,94849.0,94848.0,1.9770962]
["bitfinex-derivatives","BTCF0:USTF0",1745827517704,0.0515,94849.0,94848.0,1.9770962]
["bitfinex-derivatives","BTCF0:USTF0",1745827517908,0.0997,94849.0,94848.0,1.9770962]
["bitfinex-derivatives","BTCF0:USTF0",1745827518616,0.0987,94849.0,94848.0,1.9820962]
["bitfinex-derivatives","BTCF0:USTF0",1745827524222,0.3094939,94849.0,94848.0,1.9820962]
["bitfinex-derivatives","BTCF0:USTF0",1745827528222,0.0987,94849.0,94848.0,1.9820962]
["bitfinex-derivatives","BTCF0:USTF0",1745827530723,0.0505,94849.0,94848.0,1.9820962]
["bitfinex-derivatives","BTCF0:USTF0",1745827531730,0.0505,94849.0,94848.0,2.3971962]
["bitfinex-derivatives","BTCF0:USTF0",1745827532315,0.00876182,94850.0,94848.0,2.3971962]
["bitfinex-derivatives","BTCF0:USTF0",1745827532316,0.00876182,94850.0,94849.0,0.2107939]
["bitfinex-derivatives","BTCF0:USTF0",1745827532816,0.00876182,94850.0,94849.0,0.3078939]
["bitfinex-derivatives","BTCF0:USTF0",1745827533213,0.00876182,94850.0,94849.0,0.4298939]
["bitfinex-derivatives","BTCF0:USTF0",1745827533419,0.00876182,94850.0,94849.0,0.4378939]
["bitfinex-derivatives","BTCF0:USTF0",1745827534023,0.00876182,94850.0,94849.0,0.4298939]
["bitfinex-derivatives","BTCF0:USTF0",1745827534620,0.00876182,94850.0,94849.0,0.4398939]
["bitfinex-derivatives","BTCF0:USTF0",1745827535218,0.00876182,94850.0,94849.0,0.8549939]
["bitfinex-derivatives","BTCF0:USTF0",1745827535425,0.00876182,94850.0,94849.0,0.8449939]
["bitfinex-derivatives","BTCF0:USTF0",1745827544927,0.00876182,94850.0,94849.0,0.9504259]
["bitfinex-derivatives","BTCF0:USTF0",1745827545527,0.00876182,94850.0,94849.0,2.4704259]
["bitfinex-derivatives","BTCF0:USTF0",1745827546532,0.00876182,94850.0,94849.0,2.8324759]
["bitfinex-derivatives","BTCF0:USTF0",1745827546826,0.00876182,94850.0,94849.0,3.4875759]
["bitfinex-derivatives","BTCF0:USTF0",1745827549026,0.00876182,94850.0,94849.0,3.5524959]
["bitfinex-derivatives","BTCF0:USTF0",1745827550345,0.00876182,94850.0,94849.0,3.3924959]
["bitfinex-derivatives","BTCF0:USTF0",1745827551732,0.02227984,94853.0,94849.0,3.2343604]
["bitfinex-derivatives","BTCF0:USTF0",1745827552039,0.02227984,94853.0,94849.0,1.3789284]
["bitfinex-derivatives","BTCF0:USTF0",1745827552239,0.0502,94859.0,94849.0,1.3789284]
["bitfinex-derivatives","BTCF0:USTF0",1745827552240,0.00287451,94871.0,94850.0,0.105428]
["bitfinex-derivatives","BTCF0:USTF0",1745827552536,0.21865628,94889.0,94870.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1745827552838,0.21865628,94889.0,94871.0,0.2579451]
["bitfinex-derivatives","BTCF0:USTF0",1745827552839,0.57844,94872.0,94871.0,0.2579451]
["bitfinex-derivatives","BTCF0:USTF0",1745827553029,0.0513,94872.0,94871.0,0.2107451]
["bitfinex-derivatives","BTCF0:USTF0",1745827553228,1.000152,94872.0,94871.0,0.34052931]
["bitfinex-derivatives","BTCF0:USTF0",1745827553430,1.2108948,94872.0,94871.0,0.34052931]
["bitfinex-derivatives","BTCF0:USTF0",1745827553628,1.000152,94872.0,94871.0,0.26282931]
["bitfinex-derivatives","BTCF0:USTF0",1745827554234,1.122152,94872.0,94871.0,0.14082931]
["bitfinex-derivatives","BTCF0:USTF0",1745827555434,1.224052,94872.0,94871.0,0.14082931]
["bitfinex-derivatives","BTCF0:USTF0",1745827556231,1.102052,94872.0,94871.0,0.26282931]
["bitfinex-derivatives","BTCF0:USTF0",1745827559648,1.3127948,94872.0,94871.0,0.12978421]
["bitfinex-derivatives","BTCF0:USTF0",1745827559949,1.102052,94872.0,94871.0,0.34052931]
["bitfinex-derivatives","BTCF0:USTF0",1745827561249,1.102052,94872.0,94871.0,0.21852931]
["bitfinex-derivatives","BTCF0:USTF0",1745827564144,1.102052,94872.0,94871.0,0.63362931]
["bitfinex-derivatives","BTCF0:USTF0",1745827566246,1.102052,94872.0,94871.0,0.75562931]
["bitfinex-derivatives","BTCF0:USTF0",1745827578653,0.2107673,94861.0,94860.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745827578848,0.2107673,94861.0,94844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745827578849,0.52714,94853.0,94844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745827579052,0.9406403,94846.0,94836.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745827579247,0.210809,94844.0,94843.0,0.2108028]
["bitfinex-derivatives","BTCF0:USTF0",1745827579560,0.52714,94837.0,94836.0,0.64357694]
["bitfinex-derivatives","BTCF0:USTF0",1745827580157,0.52714,94837.0,94836.0,0.76557694]
["bitfinex-derivatives","BTCF0:USTF0",1745827581455,0.7379606,94837.0,94836.0,0.13965414]
["bitfinex-derivatives","BTCF0:USTF0",1745827581655,0.88794,94837.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1745827581862,0.52714,94824.0,94807.0,0.6259872]
["bitfinex-derivatives","BTCF0:USTF0",1745827582157,0.2108784,94811.0,94810.0,0.2108777]
["bitfinex-derivatives","BTCF0:USTF0",1745827582655,0.7380184,94811.0,94810.0,0.228391]
["bitfinex-derivatives","BTCF0:USTF0",1745827583452,0.52714,94811.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745827583646,0.3099834,94810.0,94809.0,0.2108829]
["bitfinex-derivatives","BTCF0:USTF0",1745827584050,0.8371234,94810.0,94809.0,0.2108829]
["bitfinex-derivatives","BTCF0:USTF0",1745827585561,0.62624,94810.0,94809.0,0.21891954]
["bitfinex-derivatives","BTCF0:USTF0",1745827586162,0.8371207,94810.0,94809.0,0.34091954]
["bitfinex-derivatives","BTCF0:USTF0",1745827587152,0.8371207,94810.0,94809.0,0.21891954]
["bitfinex-derivatives","BTCF0:USTF0",1745827587754,0.3099807,94810.0,94809.0,0.21891954]
["bitfinex-derivatives","BTCF0:USTF0",1745827592454,0.6707807,94810.0,94809.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745827592657,0.2108896,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1745827593158,0.4599,94810.0,94809.0,0.2108829]
["bitfinex-derivatives","BTCF0:USTF0",1745827593655,0.6707807,94810.0,94809.0,0.2108829]
["bitfinex-derivatives","BTCF0:USTF0",1745827595354,0.6737807,94810.0,94809.0,0.2108829]
["bitfinex-derivatives","BTCF0:USTF0",1745827595761,0.6737807,94810.0,94779.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745827595762,0.8237,94810.0,94779.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745827596065,0.3608,94801.0,94779.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745827596265,0.0527267,94799.0,94787.0,0.2109279]
["bitfinex-derivatives","BTCF0:USTF0",1745827596454,0.2109294,94789.0,94788.0,0.2109272]
["bitfinex-derivatives","BTCF0:USTF0",1745827596956,1.0988694,94789.0,94788.0,0.2109272]
["bitfinex-derivatives","BTCF0:USTF0",1745827597156,0.2109369,94785.0,94784.0,0.2109378]
["bitfinex-derivatives","BTCF0:USTF0",1745827597358,0.7380769,94785.0,94784.0,0.2109378]
["bitfinex-derivatives","BTCF0:USTF0",1745827597765,0.2109316,94788.0,94787.0,0.2109318]
["bitfinex-derivatives","BTCF0:USTF0",1745827598061,0.2620316,94788.0,94787.0,0.2109318]
["bitfinex-derivatives","BTCF0:USTF0",1745827598259,0.7891716,94788.0,94787.0,0.2109318]
["bitfinex-derivatives","BTCF0:USTF0",1745827599067,0.7901716,94788.0,94787.0,0.2109318]
["bitfinex-derivatives","BTCF0:USTF0",1745827599269,0.7901716,94788.0,94787.0,0.3329318]
["bitfinex-derivatives","BTCF0:USTF0",1745827599969,0.7901716,94788.0,94787.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745827601362,0.52714,94783.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1745827601563,0.7380963,94776.0,94775.0,0.00900975]
["bitfinex-derivatives","BTCF0:USTF0",1745827601860,0.8032163,94776.0,94775.0,0.00900975]
["bitfinex-derivatives","BTCF0:USTF0",1745827602063,0.7884963,94776.0,94775.0,0.12305513]
["bitfinex-derivatives","BTCF0:USTF0",1745827602267,0.8536163,94776.0,94775.0,0.12305513]
["bitfinex-derivatives","BTCF0:USTF0",1745827603264,0.95912831,94776.0,94775.0,0.12305513]
["bitfinex-derivatives","BTCF0:USTF0",1745827603466,0.95912831,94776.0,94775.0,0.12405513]
["bitfinex-derivatives","BTCF0:USTF0",1745827604257,0.96112831,94776.0,94775.0,0.12305513]
["bitfinex-derivatives","BTCF0:USTF0",1745827605366,0.75017201,94776.0,94755.0,0.0527506]
["bitfinex-derivatives","BTCF0:USTF0",1745827605568,0.7381231,94764.0,94763.0,0.2109852]
["bitfinex-derivatives","BTCF0:USTF0",1745827606066,0.7381231,94764.0,94763.0,0.3329852]
["bitfinex-derivatives","BTCF0:USTF0",1745827606268,0.7381231,94764.0,94763.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745827606468,0.7381231,94764.0,94763.0,0.3329852]
["bitfinex-derivatives","BTCF0:USTF0",1745827606673,0.7381231,94764.0,94763.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745827606873,0.7381231,94764.0,94763.0,0.3329852]
["bitfinex-derivatives","BTCF0:USTF0",1745827607264,0.7381231,94764.0,94763.0,0.34101734]
["bitfinex-derivatives","BTCF0:USTF0",1745827608170,0.7381231,94764.0,94763.0,0.34201734]
["bitfinex-derivatives","BTCF0:USTF0",1745827608570,0.7381231,94764.0,94763.0,0.34301734]
["bitfinex-derivatives","BTCF0:USTF0",1745827609968,0.0485,94766.0,94765.0,0.2109808]
["bitfinex-derivatives","BTCF0:USTF0",1745827610169,0.3246386,94766.0,94765.0,0.2109808]
["bitfinex-derivatives","BTCF0:USTF0",1745827610471,0.8517786,94766.0,94765.0,0.2109808]
["bitfinex-derivatives","BTCF0:USTF0",1745827610671,0.7866186,94766.0,94765.0,0.2109808]
["bitfinex-derivatives","BTCF0:USTF0",1745827610864,0.8517786,94766.0,94765.0,0.2109808]
["bitfinex-derivatives","BTCF0:USTF0",1745827611072,0.8517786,94766.0,94765.0,0.3329808]
["bitfinex-derivatives","BTCF0:USTF0",1745827611362,0.8517786,94766.0,94765.0,0.3349808]
["bitfinex-derivatives","BTCF0:USTF0",1745827612770,0.9019786,94766.0,94765.0,0.3349808]
["bitfinex-derivatives","BTCF0:USTF0",1745827612965,0.9019786,94766.0,94765.0,0.3339808]
["bitfinex-derivatives","BTCF0:USTF0",1745827613766,0.8368186,94766.0,94765.0,0.3339808]
["bitfinex-derivatives","BTCF0:USTF0",1745827613965,0.9019786,94766.0,94765.0,0.3339808]
["bitfinex-derivatives","BTCF0:USTF0",1745827614666,0.9019786,94766.0,94765.0,0.3329808]
["bitfinex-derivatives","BTCF0:USTF0",1745827615878,0.9019786,94766.0,94765.0,0.3829808]
["bitfinex-derivatives","BTCF0:USTF0",1745827618665,0.9019786,94766.0,94765.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745827619165,0.9019786,94766.0,94765.0,0.3829808]
["bitfinex-derivatives","BTCF0:USTF0",1745827621276,0.9019786,94766.0,94765.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745827621480,0.9019786,94766.0,94765.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745827623771,0.9029786,94766.0,94765.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745827625476,0.16686,94766.0,94765.0,0.3329808]
["bitfinex-derivatives","BTCF0:USTF0",1745827625666,0.3778386,94766.0,94765.0,0.3329808]
["bitfinex-derivatives","BTCF0:USTF0",1745827625872,0.3126786,94766.0,94765.0,0.3329808]
["bitfinex-derivatives","BTCF0:USTF0",1745827626067,0.8398186,94766.0,94765.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745827626483,0.0527479,94760.0,94752.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745827626775,0.2110186,94748.0,94735.0,0.0527617]
["bitfinex-derivatives","BTCF0:USTF0",1745827626972,0.8030786,94748.0,94747.0,0.01741595]
["bitfinex-derivatives","BTCF0:USTF0",1745827627168,0.2759386,94748.0,94747.0,0.12358316]
["bitfinex-derivatives","BTCF0:USTF0",1745827627377,0.2759386,94748.0,94747.0,0.35086161]
["bitfinex-derivatives","BTCF0:USTF0",1745827627577,0.2595186,94748.0,94747.0,0.35882836]
["bitfinex-derivatives","BTCF0:USTF0",1745827627878,0.2595186,94748.0,94747.0,0.34257081]
["bitfinex-derivatives","BTCF0:USTF0",1745827627879,0.3244386,94748.0,94747.0,0.34257081]
["bitfinex-derivatives","BTCF0:USTF0",1745827628081,0.3244386,94748.0,94747.0,0.43887081]
["bitfinex-derivatives","BTCF0:USTF0",1745827629076,0.8515786,94748.0,94747.0,0.39067081]
["bitfinex-derivatives","BTCF0:USTF0",1745827629777,0.8515786,94748.0,94747.0,0.17964991]
["bitfinex-derivatives","BTCF0:USTF0",1745827630777,0.8515786,94748.0,94747.0,0.39067081]
["bitfinex-derivatives","BTCF0:USTF0",1745827631577,0.57564,94748.0,94747.0,0.39067081]
["bitfinex-derivatives","BTCF0:USTF0",1745827631771,0.3244786,94748.0,94747.0,0.39067081]
["bitfinex-derivatives","BTCF0:USTF0",1745827631977,0.3244786,94748.0,94747.0,0.17964991]
["bitfinex-derivatives","BTCF0:USTF0",1745827632183,0.2595186,94748.0,94747.0,0.17964991]
["bitfinex-derivatives","BTCF0:USTF0",1745827632486,0.3244786,94748.0,94747.0,0.17964991]
["bitfinex-derivatives","BTCF0:USTF0",1745827633092,0.3244786,94748.0,94747.0,0.13154991]
["bitfinex-derivatives","BTCF0:USTF0",1745827633778,0.8516186,94748.0,94747.0,0.13154991]
["bitfinex-derivatives","BTCF0:USTF0",1745827634686,1.2124186,94748.0,94747.0,0.13154991]
["bitfinex-derivatives","BTCF0:USTF0",1745827635077,0.2110543,94732.0,94706.0,0.0527777]
["bitfinex-derivatives","BTCF0:USTF0",1745827635275,0.2110759,94726.0,94725.0,0.2110648]
["bitfinex-derivatives","BTCF0:USTF0",1745827635586,0.2110833,94719.0,94718.0,0.3115855]
["bitfinex-derivatives","BTCF0:USTF0",1745827635783,0.2110792,94721.0,94720.0,0.2110723]
["bitfinex-derivatives","BTCF0:USTF0",1745827636281,0.2110792,94721.0,94720.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745827636484,0.5718792,94721.0,94720.0,0.12986034]
["bitfinex-derivatives","BTCF0:USTF0",1745827637386,0.5718792,94721.0,94720.0,0.34094134]
["bitfinex-derivatives","BTCF0:USTF0",1745827637988,0.5718792,94721.0,94720.0,0.34494134]
["bitfinex-derivatives","BTCF0:USTF0",1745827638781,0.5718792,94721.0,94720.0,0.34794134]
["bitfinex-derivatives","BTCF0:USTF0",1745827642884,0.6368392,94721.0,94720.0,0.34794134]
["bitfinex-derivatives","BTCF0:USTF0",1745827643487,1.1639792,94721.0,94720.0,0.13686034]
["bitfinex-derivatives","BTCF0:USTF0",1745827645587,0.2110966,94713.0,94712.0,0.00158374]
["bitfinex-derivatives","BTCF0:USTF0",1745827645777,1.0990366,94713.0,94712.0,0.00158374]
["bitfinex-derivatives","BTCF0:USTF0",1745827646287,1.0990366,94713.0,94712.0,0.12358374]
["bitfinex-derivatives","BTCF0:USTF0",1745827646479,1.1454366,94713.0,94712.0,0.12358374]
["bitfinex-derivatives","BTCF0:USTF0",1745827648187,1.1464366,94713.0,94712.0,0.12358374]
["bitfinex-derivatives","BTCF0:USTF0",1745827648979,0.6192966,94713.0,94712.0,0.12358374]
["bitfinex-derivatives","BTCF0:USTF0",1745827649189,1.1464366,94713.0,94712.0,0.12358374]
["bitfinex-derivatives","BTCF0:USTF0",1745827649894,0.2111234,94701.0,94700.0,0.10798422]
["bitfinex-derivatives","BTCF0:USTF0",1745827650084,0.2760834,94701.0,94700.0,0.22998422]
["bitfinex-derivatives","BTCF0:USTF0",1745827650485,0.3219834,94701.0,94700.0,0.22998422]
["bitfinex-derivatives","BTCF0:USTF0",1745827651092,0.3219834,94701.0,94700.0,0.23198422]
["bitfinex-derivatives","BTCF0:USTF0",1745827651684,0.3219834,94701.0,94700.0,0.23398422]
["bitfinex-derivatives","BTCF0:USTF0",1745827651889,0.8501234,94701.0,94700.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1745827652287,0.8511234,94701.0,94700.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1745827652883,0.9001234,94701.0,94700.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1745827654097,0.8991234,94701.0,94700.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1745827654387,0.9001234,94701.0,94700.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1745827655491,0.2111568,94686.0,94681.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745827655690,0.2761168,94686.0,94685.0,0.21221523]
["bitfinex-derivatives","BTCF0:USTF0",1745827656090,0.3256168,94686.0,94685.0,0.33421523]
["bitfinex-derivatives","BTCF0:USTF0",1745827656593,0.3256168,94686.0,94685.0,0.33621523]
["bitfinex-derivatives","BTCF0:USTF0",1745827656789,0.2111747,94678.0,94665.0,0.2112034]
["bitfinex-derivatives","BTCF0:USTF0",1745827656991,0.2111747,94678.0,94663.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745827656992,0.2111747,94678.0,94669.0,0.2639921]
["bitfinex-derivatives","BTCF0:USTF0",1745827657183,0.7383147,94678.0,94677.0,0.12358433]
["bitfinex-derivatives","BTCF0:USTF0",1745827657388,0.2112081,94663.0,94656.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1745827657693,0.2112081,94663.0,94662.0,0.36864906]
["bitfinex-derivatives","BTCF0:USTF0",1745827657887,0.0495,94664.0,94663.0,0.2112081]
["bitfinex-derivatives","BTCF0:USTF0",1745827658188,0.0495,94664.0,94663.0,0.4314081]
["bitfinex-derivatives","BTCF0:USTF0",1745827658189,0.11558,94664.0,94663.0,0.4314081]
["bitfinex-derivatives","BTCF0:USTF0",1745827658388,0.3267859,94664.0,94663.0,0.4314081]
["bitfinex-derivatives","BTCF0:USTF0",1745827658779,0.0495,94664.0,94663.0,0.4314081]
["bitfinex-derivatives","BTCF0:USTF0",1745827658983,0.0527958,94675.0,94663.0,0.990936]
["bitfinex-derivatives","BTCF0:USTF0",1745827658984,0.06608,94675.0,94663.0,0.990936]
["bitfinex-derivatives","BTCF0:USTF0",1745827659184,0.0471,94677.0,94676.0,0.2111791]
["bitfinex-derivatives","BTCF0:USTF0",1745827659382,0.2639576,94684.0,94683.0,0.2111568]
["bitfinex-derivatives","BTCF0:USTF0",1745827659585,0.3771376,94684.0,94683.0,0.3082568]
["bitfinex-derivatives","BTCF0:USTF0",1745827659787,0.3110576,94684.0,94683.0,0.3082568]
["bitfinex-derivatives","BTCF0:USTF0",1745827659990,0.3771376,94684.0,94683.0,0.3082568]
["bitfinex-derivatives","BTCF0:USTF0",1745827660196,0.3771376,94684.0,94683.0,0.44543379]
["bitfinex-derivatives","BTCF0:USTF0",1745827660495,0.0471,94684.0,94683.0,0.44543379]
["bitfinex-derivatives","BTCF0:USTF0",1745827660889,0.0491,94684.0,94683.0,0.44543379]
["bitfinex-derivatives","BTCF0:USTF0",1745827661085,0.0531,94684.0,94683.0,0.44543379]
["bitfinex-derivatives","BTCF0:USTF0",1745827661693,0.2642613,94684.0,94683.0,0.44543379]
["bitfinex-derivatives","BTCF0:USTF0",1745827662685,0.006,94684.0,94683.0,0.44543379]
["bitfinex-derivatives","BTCF0:USTF0",1745827663288,0.2171613,94684.0,94683.0,0.44543379]
["bitfinex-derivatives","BTCF0:USTF0",1745827663988,0.006,94684.0,94683.0,0.44543379]
["bitfinex-derivatives","BTCF0:USTF0",1745827666994,0.0556,94684.0,94683.0,0.44543379]
["bitfinex-derivatives","BTCF0:USTF0",1745827667603,0.2667613,94684.0,94683.0,0.44543379]
["bitfinex-derivatives","BTCF0:USTF0",1745827671599,0.0556,94684.0,94683.0,0.44543379]
["bitfinex-derivatives","BTCF0:USTF0",1745827672993,0.2667613,94684.0,94683.0,0.44543379]
["bitfinex-derivatives","BTCF0:USTF0",1745827674296,0.0556,94684.0,94683.0,0.34833379]
["bitfinex-derivatives","BTCF0:USTF0",1745827674496,0.2667613,94684.0,94683.0,0.34833379]
["bitfinex-derivatives","BTCF0:USTF0",1745827674702,0.0556,94684.0,94683.0,0.44373379]
["bitfinex-derivatives","BTCF0:USTF0",1745827674898,0.06608,94696.0,94693.0,0.2111412]
["bitfinex-derivatives","BTCF0:USTF0",1745827675103,0.258539,94694.0,94693.0,0.2111412]
["bitfinex-derivatives","BTCF0:USTF0",1745827675405,0.785679,94694.0,94693.0,0.2111412]
["bitfinex-derivatives","BTCF0:USTF0",1745827675592,0.833779,94694.0,94693.0,0.2111412]
["bitfinex-derivatives","BTCF0:USTF0",1745827676201,0.835779,94694.0,94693.0,0.3331412]
["bitfinex-derivatives","BTCF0:USTF0",1745827676705,0.838779,94694.0,94693.0,0.3331412]
["bitfinex-derivatives","BTCF0:USTF0",1745827678095,0.887179,94694.0,94693.0,0.3331412]
["bitfinex-derivatives","BTCF0:USTF0",1745827680700,0.887179,94694.0,94693.0,0.3331412]
["bitfinex-derivatives","BTCF0:USTF0",1745827681402,0.887179,94694.0,94693.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745827681698,0.887179,94694.0,94693.0,0.3331412]
["bitfinex-derivatives","BTCF0:USTF0",1745827691211,0.887179,94694.0,94693.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745827702808,0.2111613,94684.0,94676.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745827703006,1.0991013,94684.0,94676.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745827703211,0.5719613,94684.0,94683.0,0.5371]
["bitfinex-derivatives","BTCF0:USTF0",1745827703709,0.6899613,94684.0,94683.0,0.5371]
["bitfinex-derivatives","BTCF0:USTF0",1745827704708,0.6909613,94684.0,94683.0,0.5371]
["bitfinex-derivatives","BTCF0:USTF0",1745827705115,0.6909613,94684.0,94683.0,0.7482635]
["bitfinex-derivatives","BTCF0:USTF0",1745827705309,0.6919613,94684.0,94683.0,0.5371]
["bitfinex-derivatives","BTCF0:USTF0",1745827705906,0.3311613,94684.0,94683.0,0.7482635]
["bitfinex-derivatives","BTCF0:USTF0",1745827706112,0.2720613,94684.0,94683.0,0.7482635]
["bitfinex-derivatives","BTCF0:USTF0",1745827706311,0.2720613,94684.0,94683.0,0.8679635]
["bitfinex-derivatives","BTCF0:USTF0",1745827707817,0.2720613,94684.0,94683.0,0.4528635]
["bitfinex-derivatives","BTCF0:USTF0",1745827718611,0.3324613,94684.0,94683.0,0.4528635]
["bitfinex-derivatives","BTCF0:USTF0",1745827721208,0.2720613,94684.0,94683.0,0.4528635]
["bitfinex-derivatives","BTCF0:USTF0",1745827721719,0.002,94684.0,94683.0,0.4528635]
["bitfinex-derivatives","BTCF0:USTF0",1745827722216,0.002,94684.0,94683.0,0.4628635]
["bitfinex-derivatives","BTCF0:USTF0",1745827723024,0.2131613,94684.0,94683.0,0.4628635]
["bitfinex-derivatives","BTCF0:USTF0",1745827723412,0.2131613,94684.0,94683.0,1.9628635]
["bitfinex-derivatives","BTCF0:USTF0",1745827725427,0.2131613,94684.0,94683.0,2.3779635]
["bitfinex-derivatives","BTCF0:USTF0",1745827725721,0.2131613,94684.0,94683.0,2.3679635]
["bitfinex-derivatives","BTCF0:USTF0",1745827728011,0.2131613,94684.0,94683.0,2.2482635]
["bitfinex-derivatives","BTCF0:USTF0",1745827728609,0.3418613,94684.0,94683.0,2.2482635]
["bitfinex-derivatives","BTCF0:USTF0",1745827729217,0.3418613,94684.0,94683.0,2.3101635]
["bitfinex-derivatives","BTCF0:USTF0",1745827731618,0.8690013,94684.0,94683.0,0.7482635]
["bitfinex-derivatives","BTCF0:USTF0",1745827731816,0.8690013,94684.0,94683.0,0.5371]
["bitfinex-derivatives","BTCF0:USTF0",1745827732920,0.8690013,94684.0,94683.0,0.7482635]
["bitfinex-derivatives","BTCF0:USTF0",1745827733215,1.2298013,94684.0,94683.0,0.5371]
["bitfinex-derivatives","BTCF0:USTF0",1745827733420,1.2298013,94684.0,94683.0,0.7482635]
["bitfinex-derivatives","BTCF0:USTF0",1745827734029,1.2298013,94684.0,94683.0,0.5371]
["bitfinex-derivatives","BTCF0:USTF0",1745827734325,1.2298013,94684.0,94683.0,0.7482635]
["bitfinex-derivatives","BTCF0:USTF0",1745827734525,0.8690013,94684.0,94683.0,0.7482635]
["bitfinex-derivatives","BTCF0:USTF0",1745827735026,0.9361613,94684.0,94683.0,0.7482635]
["bitfinex-derivatives","BTCF0:USTF0",1745827735814,1.2969613,94684.0,94683.0,0.7482635]
["bitfinex-derivatives","BTCF0:USTF0",1745827737322,1.2969613,94684.0,94683.0,0.3331635]
["bitfinex-derivatives","BTCF0:USTF0",1745827740219,0.9361613,94684.0,94683.0,0.3331635]
["bitfinex-derivatives","BTCF0:USTF0",1745827741024,0.9361613,94684.0,94683.0,0.4597635]
["bitfinex-derivatives","BTCF0:USTF0",1745827743631,0.8701613,94684.0,94683.0,0.4597635]
["bitfinex-derivatives","BTCF0:USTF0",1745827744530,0.13186,94684.0,94683.0,0.4597635]
["bitfinex-derivatives","BTCF0:USTF0",1745827744729,0.3430213,94684.0,94683.0,0.4597635]
["bitfinex-derivatives","BTCF0:USTF0",1745827745624,0.2758613,94684.0,94683.0,0.4597635]
["bitfinex-derivatives","BTCF0:USTF0",1745827748924,0.2758613,94684.0,94683.0,0.8748635]
["bitfinex-derivatives","BTCF0:USTF0",1745827755935,0.001,94684.0,94683.0,0.8748635]
["bitfinex-derivatives","BTCF0:USTF0",1745827756137,0.2126368,94695.0,94694.0,0.211139]
["bitfinex-derivatives","BTCF0:USTF0",1745827756338,0.2126368,94695.0,94694.0,0.932739]
["bitfinex-derivatives","BTCF0:USTF0",1745827756836,0.2126368,94695.0,94694.0,0.994839]
["bitfinex-derivatives","BTCF0:USTF0",1745827757037,0.2746368,94695.0,94694.0,0.994839]
["bitfinex-derivatives","BTCF0:USTF0",1745827757336,0.3416368,94695.0,94694.0,1.116839]
["bitfinex-derivatives","BTCF0:USTF0",1745827757537,0.8717768,94695.0,94694.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1745827757742,0.8717768,94695.0,94694.0,0.333139]
["bitfinex-derivatives","BTCF0:USTF0",1745827758228,0.8717768,94695.0,94694.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745827758740,0.8747768,94695.0,94694.0,0.333139]
["bitfinex-derivatives","BTCF0:USTF0",1745827758927,0.8747768,94695.0,94694.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745827759237,0.8747768,94695.0,94694.0,0.333139]
["bitfinex-derivatives","BTCF0:USTF0",1745827759534,0.8747768,94695.0,94694.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745827761841,0.8747768,94695.0,94694.0,0.333139]
["bitfinex-derivatives","BTCF0:USTF0",1745827762240,0.3476368,94695.0,94694.0,0.333139]
["bitfinex-derivatives","BTCF0:USTF0",1745827762734,0.3476368,94695.0,94694.0,0.458839]
["bitfinex-derivatives","BTCF0:USTF0",1745827763441,0.0075,94695.0,94694.0,0.4727629]
["bitfinex-derivatives","BTCF0:USTF0",1745827766530,0.0075,94695.0,94694.0,0.8878629]
["bitfinex-derivatives","BTCF0:USTF0",1745827767629,0.2186368,94695.0,94694.0,0.809939]
["bitfinex-derivatives","BTCF0:USTF0",1745827767834,0.2838368,94695.0,94694.0,0.809939]
["bitfinex-derivatives","BTCF0:USTF0",1745827768030,0.3463368,94695.0,94694.0,0.809939]
["bitfinex-derivatives","BTCF0:USTF0",1745827768235,0.1352,94695.0,94694.0,0.809939]
["bitfinex-derivatives","BTCF0:USTF0",1745827768433,0.0075,94695.0,94694.0,0.809939]
["bitfinex-derivatives","BTCF0:USTF0",1745827768836,0.2829368,94695.0,94694.0,0.809939]
["bitfinex-derivatives","BTCF0:USTF0",1745827769539,0.0718,94695.0,94694.0,0.809939]
["bitfinex-derivatives","BTCF0:USTF0",1745827770138,0.2829368,94695.0,94694.0,0.809939]
["bitfinex-derivatives","BTCF0:USTF0",1745827770837,0.0718,94695.0,94694.0,0.809939]
["bitfinex-derivatives","BTCF0:USTF0",1745827773030,0.0075,94695.0,94694.0,0.809939]
["bitfinex-derivatives","BTCF0:USTF0",1745827778745,0.0015,94730.0,94694.0,0.974404]
["bitfinex-derivatives","BTCF0:USTF0",1745827779040,0.0641,94721.0,94715.0,0.5718922]
["bitfinex-derivatives","BTCF0:USTF0",1745827779242,0.0641,94721.0,94715.0,0.9969922]
["bitfinex-derivatives","BTCF0:USTF0",1745827779446,0.0642,94720.0,94715.0,0.9969922]
["bitfinex-derivatives","BTCF0:USTF0",1745827779836,0.0642,94720.0,94715.0,1.1266922]
["bitfinex-derivatives","BTCF0:USTF0",1745827780348,0.002,94716.0,94715.0,1.2486922]
["bitfinex-derivatives","BTCF0:USTF0",1745827781142,0.005,94716.0,94715.0,1.2486922]
["bitfinex-derivatives","BTCF0:USTF0",1745827781836,0.005,94716.0,94715.0,1.2386922]
["bitfinex-derivatives","BTCF0:USTF0",1745827782232,0.008,94716.0,94715.0,1.2386922]
["bitfinex-derivatives","BTCF0:USTF0",1745827782445,0.008,94716.0,94715.0,1.24675782]
["bitfinex-derivatives","BTCF0:USTF0",1745827782645,0.7462299,94716.0,94715.0,1.11705782]
["bitfinex-derivatives","BTCF0:USTF0",1745827783435,0.8765299,94716.0,94715.0,1.11705782]
["bitfinex-derivatives","BTCF0:USTF0",1745827783747,0.66544,94716.0,94715.0,1.11705782]
["bitfinex-derivatives","BTCF0:USTF0",1745827783941,0.8765299,94716.0,94715.0,1.11705782]
["bitfinex-derivatives","BTCF0:USTF0",1745827784845,0.66544,94716.0,94715.0,1.11705782]
["bitfinex-derivatives","BTCF0:USTF0",1745827785149,0.8765299,94716.0,94715.0,1.11705782]
["bitfinex-derivatives","BTCF0:USTF0",1745827785337,0.66544,94716.0,94715.0,1.11705782]
["bitfinex-derivatives","BTCF0:USTF0",1745827785644,0.8735299,94716.0,94715.0,1.11705782]
["bitfinex-derivatives","BTCF0:USTF0",1745827786441,0.8695299,94716.0,94715.0,1.11705782]
["bitfinex-derivatives","BTCF0:USTF0",1745827787841,0.65844,94716.0,94715.0,1.11705782]
["bitfinex-derivatives","BTCF0:USTF0",1745827788536,0.8695299,94716.0,94715.0,1.11705782]
["bitfinex-derivatives","BTCF0:USTF0",1745827795748,0.8695299,94716.0,94715.0,0.70195782]
["bitfinex-derivatives","BTCF0:USTF0",1745827798946,0.3423899,94716.0,94715.0,0.70195782]
["bitfinex-derivatives","BTCF0:USTF0",1745827799254,0.8695299,94716.0,94715.0,0.70195782]
["bitfinex-derivatives","BTCF0:USTF0",1745827800450,0.4135564,94745.0,94728.0,0.2110632]
["bitfinex-derivatives","BTCF0:USTF0",1745827800639,0.3608,94745.0,94728.0,0.5718632]
["bitfinex-derivatives","BTCF0:USTF0",1745827800842,0.211061,94729.0,94728.0,0.5718632]
["bitfinex-derivatives","BTCF0:USTF0",1745827801247,0.211061,94729.0,94728.0,0.6938632]
["bitfinex-derivatives","BTCF0:USTF0",1745827801845,0.276261,94729.0,94728.0,0.6938632]
["bitfinex-derivatives","BTCF0:USTF0",1745827802547,0.279261,94729.0,94728.0,0.6938632]
["bitfinex-derivatives","BTCF0:USTF0",1745827803142,0.276261,94729.0,94728.0,0.6938632]
["bitfinex-derivatives","BTCF0:USTF0",1745827804351,0.339361,94729.0,94728.0,0.6938632]
["bitfinex-derivatives","BTCF0:USTF0",1745827804541,0.339361,94729.0,94728.0,0.6948632]
["bitfinex-derivatives","BTCF0:USTF0",1745827805347,0.339361,94729.0,94728.0,0.6958632]
["bitfinex-derivatives","BTCF0:USTF0",1745827805546,0.1283,94729.0,94728.0,0.70956655]
["bitfinex-derivatives","BTCF0:USTF0",1745827806048,0.0631,94729.0,94728.0,0.70956655]
["bitfinex-derivatives","BTCF0:USTF0",1745827806543,0.274161,94729.0,94728.0,0.70956655]
["bitfinex-derivatives","BTCF0:USTF0",1745827807345,0.2637881,94745.0,94736.0,0.0527611]
["bitfinex-derivatives","BTCF0:USTF0",1745827807649,0.001,94746.0,94745.0,0.2110253]
["bitfinex-derivatives","BTCF0:USTF0",1745827807949,0.001,94746.0,94745.0,0.2747253]
["bitfinex-derivatives","BTCF0:USTF0",1745827808149,0.001,94746.0,94745.0,0.3967253]
["bitfinex-derivatives","BTCF0:USTF0",1745827808950,0.4103,94788.0,94756.0,0.2110008]
["bitfinex-derivatives","BTCF0:USTF0",1745827808951,0.2788388,94757.0,94756.0,0.2110008]
["bitfinex-derivatives","BTCF0:USTF0",1745827809149,0.2788388,94757.0,94756.0,0.6938008]
["bitfinex-derivatives","BTCF0:USTF0",1745827809455,0.8059788,94757.0,94756.0,0.6938008]
["bitfinex-derivatives","BTCF0:USTF0",1745827809847,0.9364788,94757.0,94756.0,0.6938008]
["bitfinex-derivatives","BTCF0:USTF0",1745827810346,0.9414788,94757.0,94756.0,0.6938008]
["bitfinex-derivatives","BTCF0:USTF0",1745827810547,0.8796388,94757.0,94756.0,0.6938008]
["bitfinex-derivatives","BTCF0:USTF0",1745827810747,0.8746388,94757.0,94756.0,0.6938008]
["bitfinex-derivatives","BTCF0:USTF0",1745827811043,0.8776388,94757.0,94756.0,0.6938008]
["bitfinex-derivatives","BTCF0:USTF0",1745827811855,0.8716388,94757.0,94756.0,0.6938008]
["bitfinex-derivatives","BTCF0:USTF0",1745827812056,0.8756388,94757.0,94756.0,0.6938008]
["bitfinex-derivatives","BTCF0:USTF0",1745827814653,0.8756388,94757.0,94756.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745827814853,0.9811708,94757.0,94756.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745827815157,0.2110209,94747.0,94746.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745827815454,0.7381609,94747.0,94746.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745827816156,0.8648609,94747.0,94746.0,0.5371]
["bitfinex-derivatives","BTCF0:USTF0",1745827816555,0.8658609,94747.0,94746.0,0.5371]
["bitfinex-derivatives","BTCF0:USTF0",1745827816852,0.8668609,94747.0,94746.0,0.5371]
["bitfinex-derivatives","BTCF0:USTF0",1745827819249,0.8668609,94747.0,94746.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745827839361,0.8668609,94747.0,94746.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1745827843475,0.2110543,94732.0,94722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745827843676,0.2110543,94732.0,94731.0,0.6518565]
["bitfinex-derivatives","BTCF0:USTF0",1745827844068,0.2110543,94732.0,94731.0,0.7738565]
["bitfinex-derivatives","BTCF0:USTF0",1745827844577,0.2110543,94732.0,94731.0,0.6978565]
["bitfinex-derivatives","BTCF0:USTF0",1745827845174,0.2110543,94732.0,94731.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1745827845366,0.2110543,94732.0,94731.0,0.6978565]
["bitfinex-derivatives","BTCF0:USTF0",1745827846768,0.2110543,94732.0,94731.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1745827847278,0.2110543,94732.0,94731.0,0.6958565]
["bitfinex-derivatives","BTCF0:USTF0",1745827847471,0.3416543,94732.0,94731.0,0.6938565]
["bitfinex-derivatives","BTCF0:USTF0",1745827847978,0.3416543,94732.0,94731.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745827848375,0.3416543,94732.0,94731.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1745827848674,0.3416543,94732.0,94731.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1745827849576,0.3416543,94732.0,94731.0,0.5525]
["bitfinex-derivatives","BTCF0:USTF0",1745827850577,0.3416543,94732.0,94731.0,0.6202]
["bitfinex-derivatives","BTCF0:USTF0",1745827850772,0.3416543,94732.0,94731.0,0.6192]
["bitfinex-derivatives","BTCF0:USTF0",1745827850973,0.3416543,94732.0,94731.0,0.6182]
["bitfinex-derivatives","BTCF0:USTF0",1745827852973,0.3416543,94732.0,94731.0,0.8292565]
["bitfinex-derivatives","BTCF0:USTF0",1745827853374,0.3416543,94732.0,94731.0,0.6182]
["bitfinex-derivatives","BTCF0:USTF0",1745827853582,0.3416543,94732.0,94731.0,0.6172]
["bitfinex-derivatives","BTCF0:USTF0",1745827853973,0.3416543,94732.0,94731.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1745827857774,0.3416543,94732.0,94731.0,0.8272565]
["bitfinex-derivatives","BTCF0:USTF0",1745827858575,0.3416543,94732.0,94731.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1745827858774,0.3416543,94732.0,94731.0,0.8272565]
["bitfinex-derivatives","BTCF0:USTF0",1745827859972,0.3416543,94732.0,94731.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1745827862578,0.3416543,94732.0,94731.0,0.8272565]
["bitfinex-derivatives","BTCF0:USTF0",1745827862882,0.0686,94732.0,94731.0,0.8272565]
["bitfinex-derivatives","BTCF0:USTF0",1745827863086,0.2110543,94732.0,94731.0,0.88002]
["bitfinex-derivatives","BTCF0:USTF0",1745827872696,0.2745543,94732.0,94731.0,0.88002]
["bitfinex-derivatives","BTCF0:USTF0",1745827874892,0.2745543,94732.0,94731.0,0.8272565]
["bitfinex-derivatives","BTCF0:USTF0",1745827875096,0.2745543,94732.0,94731.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1745827875291,0.2745543,94732.0,94731.0,0.7595565]
["bitfinex-derivatives","BTCF0:USTF0",1745827875489,0.2745543,94732.0,94731.0,0.5485]
["bitfinex-derivatives","BTCF0:USTF0",1745827875891,0.2745543,94732.0,94731.0,0.7595565]
["bitfinex-derivatives","BTCF0:USTF0",1745827876496,0.2745543,94732.0,94731.0,0.5485]
["bitfinex-derivatives","BTCF0:USTF0",1745827876694,0.2745543,94732.0,94731.0,0.7595565]
["bitfinex-derivatives","BTCF0:USTF0",1745827877191,0.8016943,94732.0,94731.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745827879494,0.2110743,94723.0,94716.0,0.4678724]
["bitfinex-derivatives","BTCF0:USTF0",1745827879695,0.2110743,94723.0,94721.0,0.2110783]
["bitfinex-derivatives","BTCF0:USTF0",1745827880090,0.3415743,94723.0,94722.0,0.5472]
["bitfinex-derivatives","BTCF0:USTF0",1745827880685,0.3415743,94723.0,94722.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1745827880891,0.3415743,94723.0,94722.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1745827881791,0.3415743,94723.0,94722.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1745827881996,0.3415743,94723.0,94722.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1745827882797,0.0527632,94733.0,94722.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1745827882996,0.2638186,94734.0,94733.0,0.2110476]
["bitfinex-derivatives","BTCF0:USTF0",1745827883185,0.2638186,94734.0,94733.0,0.5298476]
["bitfinex-derivatives","BTCF0:USTF0",1745827884094,0.2658186,94734.0,94733.0,0.5298476]
["bitfinex-derivatives","BTCF0:USTF0",1745827884294,0.2668186,94734.0,94733.0,0.5298476]
["bitfinex-derivatives","BTCF0:USTF0",1745827884698,0.2658186,94734.0,94733.0,0.5298476]
["bitfinex-derivatives","BTCF0:USTF0",1745827884897,0.2648186,94734.0,94733.0,0.5298476]
["bitfinex-derivatives","BTCF0:USTF0",1745827885100,0.2658186,94734.0,94733.0,0.5298476]
["bitfinex-derivatives","BTCF0:USTF0",1745827885598,0.2130559,94734.0,94733.0,0.5298476]
["bitfinex-derivatives","BTCF0:USTF0",1745827890493,0.002,94734.0,94733.0,0.5298476]
["bitfinex-derivatives","BTCF0:USTF0",1745827891692,0.0699,94734.0,94733.0,0.5298476]
["bitfinex-derivatives","BTCF0:USTF0",1745827892094,0.0656,94744.0,94733.0,0.42436]
["bitfinex-derivatives","BTCF0:USTF0",1745827892301,0.2637869,94745.0,94744.0,0.2110276]
["bitfinex-derivatives","BTCF0:USTF0",1745827892497,0.7381627,94747.0,94746.0,0.2110231]
["bitfinex-derivatives","BTCF0:USTF0",1745827892803,0.8060586,94748.0,94747.0,0.2110209]
["bitfinex-derivatives","BTCF0:USTF0",1745827893206,0.8060586,94748.0,94747.0,0.3330209]
["bitfinex-derivatives","BTCF0:USTF0",1745827893707,0.052751,94755.0,94752.0,0.2637572]
["bitfinex-derivatives","BTCF0:USTF0",1745827893901,0.2110082,94753.0,94752.0,0.2637572]
["bitfinex-derivatives","BTCF0:USTF0",1745827894095,0.2110082,94753.0,94752.0,0.7465572]
["bitfinex-derivatives","BTCF0:USTF0",1745827894694,0.0633,94754.0,94753.0,0.2110075]
["bitfinex-derivatives","BTCF0:USTF0",1745827895105,0.0633,94754.0,94753.0,0.3330075]
["bitfinex-derivatives","BTCF0:USTF0",1745827895407,0.2743053,94754.0,94753.0,0.3330075]
["bitfinex-derivatives","BTCF0:USTF0",1745827896398,0.2773053,94754.0,94753.0,0.3330075]
["bitfinex-derivatives","BTCF0:USTF0",1745827896704,0.4135363,94781.0,94762.0,0.0527464]
["bitfinex-derivatives","BTCF0:USTF0",1745827896908,0.0616,94773.0,94772.0,0.2109652]
["bitfinex-derivatives","BTCF0:USTF0",1745827897205,0.001,94776.0,94775.0,0.2109585]
["bitfinex-derivatives","BTCF0:USTF0",1745827897805,0.001,94776.0,94775.0,0.22394997]
["bitfinex-derivatives","BTCF0:USTF0",1745827898196,0.001,94776.0,94775.0,0.34594997]
["bitfinex-derivatives","BTCF0:USTF0",1745827898400,0.0656,94787.0,94781.0,0.0527362]
["bitfinex-derivatives","BTCF0:USTF0",1745827898603,1.12544,94815.0,94781.0,0.0527362]
["bitfinex-derivatives","BTCF0:USTF0",1745827898604,0.0616,94795.0,94794.0,0.2109162]
["bitfinex-derivatives","BTCF0:USTF0",1745827898900,0.1015,94800.0,94799.0,0.2109051]
["bitfinex-derivatives","BTCF0:USTF0",1745827899095,0.0656,94811.0,94805.0,0.2108918]
["bitfinex-derivatives","BTCF0:USTF0",1745827899299,0.2118896,94806.0,94805.0,0.5716918]
["bitfinex-derivatives","BTCF0:USTF0",1745827900206,0.7390296,94806.0,94805.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745827900406,0.7400296,94806.0,94805.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745827900607,0.2109096,94797.0,94796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745827900800,0.7380496,94797.0,94796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745827901199,0.7380496,94797.0,94796.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745827902418,0.7480496,94797.0,94796.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1745827903203,0.7510496,94797.0,94796.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1745827904208,0.7510496,94797.0,94796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745827904912,1.1118496,94797.0,94796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745827905113,1.4673376,94797.0,94796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745827905314,1.2173376,94797.0,94796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745827905611,0.2109407,94783.0,94782.0,0.00962934]
["bitfinex-derivatives","BTCF0:USTF0",1745827905913,0.7380807,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745827906116,0.7380807,94783.0,94782.0,0.33452557]
["bitfinex-derivatives","BTCF0:USTF0",1745827906613,0.8004807,94783.0,94782.0,0.33452557]
["bitfinex-derivatives","BTCF0:USTF0",1745827906909,0.8074807,94783.0,94782.0,0.12458257]
["bitfinex-derivatives","BTCF0:USTF0",1745827907804,0.8084807,94783.0,94782.0,0.12458257]
["bitfinex-derivatives","BTCF0:USTF0",1745827909105,0.8014807,94783.0,94782.0,0.12458257]
["bitfinex-derivatives","BTCF0:USTF0",1745827909309,0.8094807,94783.0,94782.0,0.33552557]
["bitfinex-derivatives","BTCF0:USTF0",1745827909611,0.8094807,94783.0,94782.0,0.34340394]
["bitfinex-derivatives","BTCF0:USTF0",1745827910007,0.2199407,94783.0,94782.0,0.34340394]
["bitfinex-derivatives","BTCF0:USTF0",1745827910405,0.2189407,94783.0,94782.0,0.34340394]
["bitfinex-derivatives","BTCF0:USTF0",1745827910619,0.2199407,94783.0,94782.0,0.34340394]
["bitfinex-derivatives","BTCF0:USTF0",1745827913022,0.2850407,94783.0,94782.0,0.41070394]
["bitfinex-derivatives","BTCF0:USTF0",1745827914228,0.8121807,94783.0,94782.0,0.34340394]
["bitfinex-derivatives","BTCF0:USTF0",1745827917123,0.8121807,94783.0,94782.0,0.13246094]
["bitfinex-derivatives","BTCF0:USTF0",1745827921635,0.2109875,94762.0,94761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745827921938,0.7381275,94762.0,94761.0,0.36867044]
["bitfinex-derivatives","BTCF0:USTF0",1745827922434,0.7381275,94762.0,94761.0,0.57966014]
["bitfinex-derivatives","BTCF0:USTF0",1745827922733,0.7411275,94762.0,94761.0,0.58066014]
["bitfinex-derivatives","BTCF0:USTF0",1745827922934,0.8720275,94762.0,94761.0,0.58066014]
["bitfinex-derivatives","BTCF0:USTF0",1745827923330,0.8720275,94762.0,94761.0,0.58466014]
["bitfinex-derivatives","BTCF0:USTF0",1745827927437,0.8085275,94762.0,94761.0,0.58466014]
["bitfinex-derivatives","BTCF0:USTF0",1745827929233,0.8055275,94762.0,94761.0,0.58366014]
["bitfinex-derivatives","BTCF0:USTF0",1745827929437,0.8065275,94762.0,94761.0,0.58266014]
["bitfinex-derivatives","BTCF0:USTF0",1745827931737,0.8075275,94762.0,94761.0,0.58266014]
["bitfinex-derivatives","BTCF0:USTF0",1745827932335,0.8075275,94762.0,94761.0,0.57966014]
["bitfinex-derivatives","BTCF0:USTF0",1745827932537,0.8075275,94762.0,94761.0,0.58166014]
["bitfinex-derivatives","BTCF0:USTF0",1745827934340,0.8065275,94762.0,94761.0,0.58166014]
["bitfinex-derivatives","BTCF0:USTF0",1745827935834,0.8075275,94762.0,94761.0,0.58166014]
["bitfinex-derivatives","BTCF0:USTF0",1745827939239,0.8085275,94762.0,94761.0,0.58166014]
["bitfinex-derivatives","BTCF0:USTF0",1745827940234,0.8085275,94762.0,94761.0,0.58066014]
["bitfinex-derivatives","BTCF0:USTF0",1745827941635,0.8085275,94762.0,94761.0,0.57966014]
["bitfinex-derivatives","BTCF0:USTF0",1745827941934,0.8085275,94762.0,94761.0,0.58066014]
["bitfinex-derivatives","BTCF0:USTF0",1745827944039,0.8095275,94762.0,94761.0,0.58066014]
["bitfinex-derivatives","BTCF0:USTF0",1745827944745,0.8055275,94762.0,94761.0,0.58066014]
["bitfinex-derivatives","BTCF0:USTF0",1745827944947,0.8095275,94762.0,94761.0,0.58066014]
["bitfinex-derivatives","BTCF0:USTF0",1745827947839,0.8095275,94762.0,94761.0,0.57966014]
["bitfinex-derivatives","BTCF0:USTF0",1745827948040,0.8095275,94762.0,94761.0,0.58066014]
["bitfinex-derivatives","BTCF0:USTF0",1745827950147,0.5800638,94787.0,94761.0,0.36967044]
["bitfinex-derivatives","BTCF0:USTF0",1745827950336,0.3164622,94772.0,94771.0,0.4135413]
["bitfinex-derivatives","BTCF0:USTF0",1745827950536,0.3164622,94772.0,94771.0,0.571763]
["bitfinex-derivatives","BTCF0:USTF0",1745827951341,0.4494622,94772.0,94771.0,0.571763]
["bitfinex-derivatives","BTCF0:USTF0",1745827951738,0.4574622,94772.0,94771.0,0.210963]
["bitfinex-derivatives","BTCF0:USTF0",1745827951941,0.4574622,94772.0,94771.0,0.571763]
["bitfinex-derivatives","BTCF0:USTF0",1745827953745,0.4574622,94772.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745827954153,0.4574622,94772.0,94771.0,0.5717674]
["bitfinex-derivatives","BTCF0:USTF0",1745827956653,0.4574622,94772.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745827957552,0.4574622,94772.0,94771.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1745827962159,0.0527435,94769.0,94763.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745827962354,0.738123,94764.0,94763.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745827963251,0.932623,94764.0,94763.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1745827965053,0.935623,94764.0,94763.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1745827965858,0.935623,94764.0,94763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745827982569,0.52714,94755.0,94731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745827982770,0.2110186,94748.0,94744.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745827983164,0.2791186,94748.0,94744.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745827983563,0.2791186,94748.0,94747.0,0.01356284]
["bitfinex-derivatives","BTCF0:USTF0",1745827983865,0.2791186,94748.0,94747.0,0.00358316]
["bitfinex-derivatives","BTCF0:USTF0",1745827984565,0.2801186,94748.0,94747.0,0.13798316]
["bitfinex-derivatives","BTCF0:USTF0",1745827985567,0.2801186,94748.0,94747.0,0.14973109]
["bitfinex-derivatives","BTCF0:USTF0",1745827985767,0.2801186,94748.0,94747.0,0.07458316]
["bitfinex-derivatives","BTCF0:USTF0",1745827986964,0.2801186,94748.0,94747.0,0.09440615]
["bitfinex-derivatives","BTCF0:USTF0",1745827987161,0.2801186,94748.0,94747.0,0.08255832]
["bitfinex-derivatives","BTCF0:USTF0",1745827987667,0.2801186,94748.0,94747.0,0.08155832]
["bitfinex-derivatives","BTCF0:USTF0",1745827988466,0.2801186,94748.0,94747.0,0.01355832]
["bitfinex-derivatives","BTCF0:USTF0",1745827989067,1.1680586,94748.0,94747.0,0.01355832]
["bitfinex-derivatives","BTCF0:USTF0",1745827989965,1.1670586,94748.0,94747.0,0.01255832]
["bitfinex-derivatives","BTCF0:USTF0",1745827990165,1.1680586,94748.0,94747.0,0.01255832]
["bitfinex-derivatives","BTCF0:USTF0",1745827990362,1.1680586,94748.0,94747.0,0.01155832]
["bitfinex-derivatives","BTCF0:USTF0",1745827990871,1.1680586,94748.0,94747.0,0.00955832]
["bitfinex-derivatives","BTCF0:USTF0",1745827991066,1.1680586,94748.0,94747.0,0.01155832]
["bitfinex-derivatives","BTCF0:USTF0",1745827991665,1.1680586,94748.0,94747.0,0.00358316]
["bitfinex-derivatives","BTCF0:USTF0",1745827993269,1.1700586,94748.0,94747.0,0.00358316]
["bitfinex-derivatives","BTCF0:USTF0",1745827993575,1.1700586,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1745827993975,0.8062586,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1745827994174,1.1710586,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1745827995668,1.1710586,94748.0,94745.0,0.00909158]
["bitfinex-derivatives","BTCF0:USTF0",1745827995669,0.2110231,94746.0,94745.0,0.00909158]
["bitfinex-derivatives","BTCF0:USTF0",1745827995869,0.7381631,94746.0,94745.0,0.00105546]
["bitfinex-derivatives","BTCF0:USTF0",1745827996266,0.2110543,94732.0,94731.0,0.01223416]
["bitfinex-derivatives","BTCF0:USTF0",1745827996471,0.2110632,94728.0,94727.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1745827996970,0.2110654,94727.0,94726.0,0.00158361]
["bitfinex-derivatives","BTCF0:USTF0",1745827997174,1.0990054,94727.0,94726.0,0.00932514]
["bitfinex-derivatives","BTCF0:USTF0",1745827997474,1.2291054,94727.0,94726.0,0.00158361]
["bitfinex-derivatives","BTCF0:USTF0",1745827998470,1.2291054,94727.0,94726.0,0.00458361]
["bitfinex-derivatives","BTCF0:USTF0",1745828000272,1.2301054,94727.0,94726.0,0.00558361]
["bitfinex-derivatives","BTCF0:USTF0",1745828000465,1.2301054,94727.0,94726.0,0.07508361]
["bitfinex-derivatives","BTCF0:USTF0",1745828001269,1.2301054,94727.0,94726.0,0.08288135]
["bitfinex-derivatives","BTCF0:USTF0",1745828003064,1.2291054,94727.0,94726.0,0.08188135]
["bitfinex-derivatives","BTCF0:USTF0",1745828003271,1.2301054,94727.0,94726.0,0.08288135]
["bitfinex-derivatives","BTCF0:USTF0",1745828003777,1.2301054,94727.0,94726.0,0.08088135]
["bitfinex-derivatives","BTCF0:USTF0",1745828003975,1.2311054,94727.0,94726.0,0.07988135]
["bitfinex-derivatives","BTCF0:USTF0",1745828005073,0.8703054,94727.0,94726.0,0.14728135]
["bitfinex-derivatives","BTCF0:USTF0",1745828005277,0.8703054,94727.0,94726.0,0.20348361]
["bitfinex-derivatives","BTCF0:USTF0",1745828006387,0.2784654,94727.0,94726.0,0.41455131]
["bitfinex-derivatives","BTCF0:USTF0",1745828007982,0.2794654,94727.0,94726.0,0.41455131]
["bitfinex-derivatives","BTCF0:USTF0",1745828009577,0.2784654,94727.0,94726.0,0.41455131]
["bitfinex-derivatives","BTCF0:USTF0",1745828010989,0.2784654,94727.0,94726.0,0.41355131]
["bitfinex-derivatives","BTCF0:USTF0",1745828011180,0.2784654,94727.0,94726.0,0.41455131]
["bitfinex-derivatives","BTCF0:USTF0",1745828013388,0.2794654,94727.0,94726.0,0.41355131]
["bitfinex-derivatives","BTCF0:USTF0",1745828014186,0.2764654,94727.0,94726.0,0.41355131]
["bitfinex-derivatives","BTCF0:USTF0",1745828014400,0.2794654,94727.0,94726.0,0.41355131]
["bitfinex-derivatives","BTCF0:USTF0",1745828014998,0.2140654,94727.0,94726.0,0.41355131]
["bitfinex-derivatives","BTCF0:USTF0",1745828016795,0.2130654,94727.0,94726.0,0.41455131]
["bitfinex-derivatives","BTCF0:USTF0",1745828017198,0.2130654,94727.0,94726.0,0.41655131]
["bitfinex-derivatives","BTCF0:USTF0",1745828017392,0.2120654,94727.0,94726.0,0.41655131]
["bitfinex-derivatives","BTCF0:USTF0",1745828020494,0.2110654,94727.0,94726.0,0.41655131]
["bitfinex-derivatives","BTCF0:USTF0",1745828020695,0.2120654,94727.0,94726.0,0.41855131]
["bitfinex-derivatives","BTCF0:USTF0",1745828022103,0.2120654,94727.0,94726.0,0.41455131]
["bitfinex-derivatives","BTCF0:USTF0",1745828022309,0.2120654,94727.0,94726.0,0.41655131]
["bitfinex-derivatives","BTCF0:USTF0",1745828022797,0.2110654,94727.0,94726.0,0.41555131]
["bitfinex-derivatives","BTCF0:USTF0",1745828022997,0.2120654,94727.0,94726.0,0.41655131]
["bitfinex-derivatives","BTCF0:USTF0",1745828023701,0.001,94727.0,94726.0,0.41655131]
["bitfinex-derivatives","BTCF0:USTF0",1745828024404,0.001,94727.0,94726.0,1.91655131]
["bitfinex-derivatives","BTCF0:USTF0",1745828024909,0.0527619,94735.0,94733.0,0.2110498]
["bitfinex-derivatives","BTCF0:USTF0",1745828025210,0.2638095,94735.0,94734.0,0.7014498]
["bitfinex-derivatives","BTCF0:USTF0",1745828026707,0.2668095,94735.0,94734.0,0.7014498]
["bitfinex-derivatives","BTCF0:USTF0",1745828027006,0.2140476,94735.0,94734.0,0.7014498]
["bitfinex-derivatives","BTCF0:USTF0",1745828027210,0.003,94735.0,94734.0,0.7014498]
["bitfinex-derivatives","BTCF0:USTF0",1745828027709,0.2140476,94735.0,94734.0,0.7014498]
["bitfinex-derivatives","BTCF0:USTF0",1745828028297,0.003,94735.0,94734.0,0.7014498]
["bitfinex-derivatives","BTCF0:USTF0",1745828028496,0.2140476,94735.0,94734.0,0.7014498]
["bitfinex-derivatives","BTCF0:USTF0",1745828028905,0.003,94735.0,94734.0,0.8070098]
["bitfinex-derivatives","BTCF0:USTF0",1745828029106,0.3165379,94749.0,94748.0,0.2110142]
["bitfinex-derivatives","BTCF0:USTF0",1745828029295,0.3165379,94749.0,94748.0,0.5718142]
["bitfinex-derivatives","BTCF0:USTF0",1745828029804,0.3165379,94749.0,94748.0,0.71352515]
["bitfinex-derivatives","BTCF0:USTF0",1745828030404,0.3195379,94749.0,94748.0,0.71352515]
["bitfinex-derivatives","BTCF0:USTF0",1745828030619,0.003,94749.0,94748.0,0.71352515]
["bitfinex-derivatives","BTCF0:USTF0",1745828030905,0.0688,94757.0,94756.0,0.2110008]
["bitfinex-derivatives","BTCF0:USTF0",1745828031108,0.2797986,94757.0,94756.0,0.5718008]
["bitfinex-derivatives","BTCF0:USTF0",1745828031501,0.8069386,94757.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745828031701,0.211012,94753.0,94752.0,0.0527522]
["bitfinex-derivatives","BTCF0:USTF0",1745828031901,0.211012,94753.0,94752.0,0.2637619]
["bitfinex-derivatives","BTCF0:USTF0",1745828032107,0.942852,94753.0,94752.0,0.2637619]
["bitfinex-derivatives","BTCF0:USTF0",1745828032303,0.942852,94753.0,94752.0,1.7637619]
["bitfinex-derivatives","BTCF0:USTF0",1745828033309,0.942852,94753.0,94752.0,1.7647619]
["bitfinex-derivatives","BTCF0:USTF0",1745828035110,0.943852,94753.0,94752.0,1.7110097]
["bitfinex-derivatives","BTCF0:USTF0",1745828035307,0.943852,94753.0,94752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745828035708,0.2110164,94749.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745828035908,0.7381564,94749.0,94748.0,0.5718186]
["bitfinex-derivatives","BTCF0:USTF0",1745828036498,0.8672564,94749.0,94748.0,0.5718186]
["bitfinex-derivatives","BTCF0:USTF0",1745828036903,0.8672564,94749.0,94748.0,0.5738186]
["bitfinex-derivatives","BTCF0:USTF0",1745828038209,0.8672564,94749.0,94748.0,0.5748186]
["bitfinex-derivatives","BTCF0:USTF0",1745828038405,0.8672564,94749.0,94748.0,0.5728186]
["bitfinex-derivatives","BTCF0:USTF0",1745828038710,0.8672564,94749.0,94748.0,0.5748186]
["bitfinex-derivatives","BTCF0:USTF0",1745828039514,0.65624,94749.0,94748.0,0.5748186]
["bitfinex-derivatives","BTCF0:USTF0",1745828039708,0.8672564,94749.0,94748.0,0.5748186]
["bitfinex-derivatives","BTCF0:USTF0",1745828040707,0.65624,94749.0,94748.0,0.5728186]
["bitfinex-derivatives","BTCF0:USTF0",1745828041013,0.0647,94749.0,94748.0,0.5748186]
["bitfinex-derivatives","BTCF0:USTF0",1745828041313,0.0647,94749.0,94748.0,0.7073186]
["bitfinex-derivatives","BTCF0:USTF0",1745828042212,0.0647,94749.0,94748.0,0.7053186]
["bitfinex-derivatives","BTCF0:USTF0",1745828042509,0.0647,94749.0,94748.0,0.7073186]
["bitfinex-derivatives","BTCF0:USTF0",1745828042711,0.0647,94749.0,94748.0,0.7053186]
["bitfinex-derivatives","BTCF0:USTF0",1745828043014,0.0647,94749.0,94748.0,0.7073186]
["bitfinex-derivatives","BTCF0:USTF0",1745828043812,0.0527497,94757.0,94748.0,0.7073186]
["bitfinex-derivatives","BTCF0:USTF0",1745828043813,0.2109937,94762.0,94761.0,0.2109897]
["bitfinex-derivatives","BTCF0:USTF0",1745828044313,0.12904,94764.0,94763.0,0.2109852]
["bitfinex-derivatives","BTCF0:USTF0",1745828044513,0.0638,94764.0,94763.0,0.2109852]
["bitfinex-derivatives","BTCF0:USTF0",1745828044910,0.0638,94764.0,94763.0,0.2775852]
["bitfinex-derivatives","BTCF0:USTF0",1745828045614,0.1289,94764.0,94763.0,0.2775852]
["bitfinex-derivatives","BTCF0:USTF0",1745828045800,0.0638,94764.0,94763.0,0.2775852]
["bitfinex-derivatives","BTCF0:USTF0",1745828046806,0.0638,94764.0,94763.0,1.7775852]
["bitfinex-derivatives","BTCF0:USTF0",1745828048007,0.0678,94764.0,94763.0,1.7785852]
["bitfinex-derivatives","BTCF0:USTF0",1745828049419,0.1333,94764.0,94763.0,1.7785852]
["bitfinex-derivatives","BTCF0:USTF0",1745828049817,0.202,94764.0,94763.0,1.7785852]
["bitfinex-derivatives","BTCF0:USTF0",1745828054319,0.1333,94764.0,94763.0,1.7785852]
["bitfinex-derivatives","BTCF0:USTF0",1745828059413,0.0678,94764.0,94763.0,1.7785852]
["bitfinex-derivatives","BTCF0:USTF0",1745828059619,0.0678,94764.0,94763.0,1.8395852]
["bitfinex-derivatives","BTCF0:USTF0",1745828060319,0.004,94764.0,94763.0,1.8395852]
["bitfinex-derivatives","BTCF0:USTF0",1745828060923,0.0625,94764.0,94763.0,1.8395852]
["bitfinex-derivatives","BTCF0:USTF0",1745828064925,0.0527305,94792.0,94773.0,0.0527402]
["bitfinex-derivatives","BTCF0:USTF0",1745828065119,0.52714,94779.0,94778.0,0.5717519]
["bitfinex-derivatives","BTCF0:USTF0",1745828066217,0.52714,94779.0,94778.0,0.6937519]
["bitfinex-derivatives","BTCF0:USTF0",1745828066420,0.59124,94779.0,94778.0,0.6937519]
["bitfinex-derivatives","BTCF0:USTF0",1745828067316,0.59224,94779.0,94778.0,0.6937519]
["bitfinex-derivatives","BTCF0:USTF0",1745828067721,0.59224,94779.0,94778.0,0.8163519]
["bitfinex-derivatives","BTCF0:USTF0",1745828068123,0.59324,94779.0,94778.0,0.8163519]
["bitfinex-derivatives","BTCF0:USTF0",1745828069428,0.59324,94779.0,94778.0,0.76268938]
["bitfinex-derivatives","BTCF0:USTF0",1745828069725,0.59324,94779.0,94778.0,0.77458273]
["bitfinex-derivatives","BTCF0:USTF0",1745828077428,0.0661,94779.0,94778.0,0.77458273]
["bitfinex-derivatives","BTCF0:USTF0",1745828084123,0.0661,94779.0,94778.0,0.41378273]
["bitfinex-derivatives","BTCF0:USTF0",1745828084329,0.0661,94779.0,94778.0,0.77458273]
["bitfinex-derivatives","BTCF0:USTF0",1745828087131,0.59324,94779.0,94778.0,0.77458273]
["bitfinex-derivatives","BTCF0:USTF0",1745828097640,0.8041896,94779.0,94778.0,0.50243083]
["bitfinex-derivatives","BTCF0:USTF0",1745828097842,0.8041896,94779.0,94778.0,0.71338273]
["bitfinex-derivatives","BTCF0:USTF0",1745828098042,0.8542896,94779.0,94778.0,0.70148938]
["bitfinex-derivatives","BTCF0:USTF0",1745828098236,0.8542896,94779.0,94778.0,0.57948938]
["bitfinex-derivatives","BTCF0:USTF0",1745828101536,0.64334,94779.0,94778.0,0.57948938]
["bitfinex-derivatives","BTCF0:USTF0",1745828101739,0.8542896,94779.0,94778.0,0.57948938]
["bitfinex-derivatives","BTCF0:USTF0",1745828102041,0.64334,94779.0,94778.0,0.63088938]
["bitfinex-derivatives","BTCF0:USTF0",1745828103644,0.8542896,94779.0,94778.0,0.57948938]
["bitfinex-derivatives","BTCF0:USTF0",1745828104045,0.8542896,94779.0,94778.0,0.70148938]
["bitfinex-derivatives","BTCF0:USTF0",1745828104542,0.7400896,94779.0,94778.0,0.70148938]
["bitfinex-derivatives","BTCF0:USTF0",1745828104743,0.0015,94800.0,94799.0,0.2109051]
["bitfinex-derivatives","BTCF0:USTF0",1745828104943,0.0015,94800.0,94799.0,0.5717051]
["bitfinex-derivatives","BTCF0:USTF0",1745828105145,0.52864,94800.0,94799.0,2.1937051]
["bitfinex-derivatives","BTCF0:USTF0",1745828105339,0.52864,94800.0,94799.0,2.2460051]
["bitfinex-derivatives","BTCF0:USTF0",1745828105540,0.52864,94800.0,94799.0,2.2940051]
["bitfinex-derivatives","BTCF0:USTF0",1745828105745,0.097,94805.0,94804.0,0.210894]
["bitfinex-derivatives","BTCF0:USTF0",1745828105946,0.0477,94805.0,94804.0,0.210894]
["bitfinex-derivatives","BTCF0:USTF0",1745828106146,0.57484,94805.0,94804.0,0.332894]
["bitfinex-derivatives","BTCF0:USTF0",1745828106543,0.57484,94805.0,94804.0,0.433194]
["bitfinex-derivatives","BTCF0:USTF0",1745828106943,0.57484,94805.0,94804.0,0.439194]
["bitfinex-derivatives","BTCF0:USTF0",1745828107744,0.57584,94805.0,94804.0,0.45796517]
["bitfinex-derivatives","BTCF0:USTF0",1745828108149,0.7867318,94805.0,94804.0,0.45796517]
["bitfinex-derivatives","BTCF0:USTF0",1745828108343,0.7867318,94805.0,94804.0,0.40996517]
["bitfinex-derivatives","BTCF0:USTF0",1745828108852,0.8341318,94805.0,94804.0,0.40996517]
["bitfinex-derivatives","BTCF0:USTF0",1745828113449,0.57584,94805.0,94804.0,0.40996517]
["bitfinex-derivatives","BTCF0:USTF0",1745828114356,0.7867318,94805.0,94804.0,0.40996517]
["bitfinex-derivatives","BTCF0:USTF0",1745828114649,0.57584,94805.0,94804.0,0.40996517]
["bitfinex-derivatives","BTCF0:USTF0",1745828115241,0.7867318,94805.0,94804.0,0.40996517]
["bitfinex-derivatives","BTCF0:USTF0",1745828115446,0.57584,94805.0,94804.0,0.40996517]
["bitfinex-derivatives","BTCF0:USTF0",1745828116443,0.0487,94805.0,94804.0,0.40996517]
["bitfinex-derivatives","BTCF0:USTF0",1745828117650,0.001,94805.0,94804.0,0.40996517]
["bitfinex-derivatives","BTCF0:USTF0",1745828117854,0.0489,94813.0,94812.0,0.2108762]
["bitfinex-derivatives","BTCF0:USTF0",1745828118051,0.3287536,94830.0,94829.0,0.2108295]
["bitfinex-derivatives","BTCF0:USTF0",1745828118251,0.2635536,94830.0,94829.0,0.2108295]
["bitfinex-derivatives","BTCF0:USTF0",1745828118451,0.7906936,94830.0,94829.0,0.2108295]
["bitfinex-derivatives","BTCF0:USTF0",1745828118650,0.7379839,94830.0,94829.0,0.2108295]
["bitfinex-derivatives","BTCF0:USTF0",1745828119046,0.7379839,94830.0,94829.0,0.2248295]
["bitfinex-derivatives","BTCF0:USTF0",1745828119246,0.7379839,94830.0,94829.0,0.23268483]
["bitfinex-derivatives","BTCF0:USTF0",1745828119654,0.7379839,94830.0,94829.0,0.2439851]
["bitfinex-derivatives","BTCF0:USTF0",1745828120058,0.7399839,94830.0,94829.0,0.2409851]
["bitfinex-derivatives","BTCF0:USTF0",1745828120263,0.7399839,94830.0,94829.0,0.2569851]
["bitfinex-derivatives","BTCF0:USTF0",1745828120951,0.52914,94830.0,94829.0,0.2569851]
["bitfinex-derivatives","BTCF0:USTF0",1745828121147,0.7399762,94830.0,94829.0,0.2569851]
["bitfinex-derivatives","BTCF0:USTF0",1745828121646,0.7399762,94830.0,94829.0,0.24568483]
["bitfinex-derivatives","BTCF0:USTF0",1745828122054,0.7399762,94830.0,94829.0,0.25728408]
["bitfinex-derivatives","BTCF0:USTF0",1745828123247,0.7881762,94830.0,94829.0,0.25728408]
["bitfinex-derivatives","BTCF0:USTF0",1745828123458,0.57734,94830.0,94829.0,0.25728408]
["bitfinex-derivatives","BTCF0:USTF0",1745828123758,0.0015,94835.0,94829.0,0.04645458]
["bitfinex-derivatives","BTCF0:USTF0",1745828123965,0.0015,94835.0,94834.0,0.2108273]
["bitfinex-derivatives","BTCF0:USTF0",1745828124158,0.0015,94835.0,94834.0,0.3328273]
["bitfinex-derivatives","BTCF0:USTF0",1745828124859,0.0015,94835.0,94834.0,0.4348273]
["bitfinex-derivatives","BTCF0:USTF0",1745828125965,0.0045,94835.0,94834.0,0.4358273]
["bitfinex-derivatives","BTCF0:USTF0",1745828133464,0.0544,94835.0,94834.0,0.4358273]
["bitfinex-derivatives","BTCF0:USTF0",1745828133863,0.106,94835.0,94834.0,0.4358273]
["bitfinex-derivatives","BTCF0:USTF0",1745828134266,0.106,94835.0,94834.0,0.7966273]
["bitfinex-derivatives","BTCF0:USTF0",1745828140267,0.2634949,94850.0,94842.0,0.0527023]
["bitfinex-derivatives","BTCF0:USTF0",1745828140466,0.2635052,94848.0,94847.0,0.2107939]
["bitfinex-derivatives","BTCF0:USTF0",1745828141264,0.7906452,94848.0,94847.0,0.2107939]
["bitfinex-derivatives","BTCF0:USTF0",1745828141565,0.7379451,94848.0,94847.0,0.2107939]
["bitfinex-derivatives","BTCF0:USTF0",1745828142365,0.7901362,94848.0,94847.0,0.2347939]
["bitfinex-derivatives","BTCF0:USTF0",1745828144466,0.57934,94848.0,94847.0,0.2347939]
["bitfinex-derivatives","BTCF0:USTF0",1745828144662,0.7901362,94848.0,94847.0,0.2347939]
["bitfinex-derivatives","BTCF0:USTF0",1745828144858,0.57934,94848.0,94847.0,0.2347939]
["bitfinex-derivatives","BTCF0:USTF0",1745828145064,0.57934,94848.0,94847.0,0.3567939]
["bitfinex-derivatives","BTCF0:USTF0",1745828146265,0.57934,94848.0,94847.0,0.3577939]
["bitfinex-derivatives","BTCF0:USTF0",1745828146467,0.57934,94848.0,94847.0,1.8577939]
["bitfinex-derivatives","BTCF0:USTF0",1745828146867,0.57934,94848.0,94847.0,1.8487939]
["bitfinex-derivatives","BTCF0:USTF0",1745828147068,0.57934,94848.0,94847.0,1.8597939]
["bitfinex-derivatives","BTCF0:USTF0",1745828147368,0.57934,94848.0,94847.0,1.9085939]
["bitfinex-derivatives","BTCF0:USTF0",1745828150168,0.57934,94848.0,94847.0,2.2693939]
["bitfinex-derivatives","BTCF0:USTF0",1745828154370,0.57934,94848.0,94847.0,2.0098]
["bitfinex-derivatives","BTCF0:USTF0",1745828154672,1.1509362,94848.0,94847.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1745828154869,0.7901362,94848.0,94847.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1745828155059,1.2729362,94848.0,94847.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1745828156065,0.9121362,94848.0,94847.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1745828157768,0.92349133,94848.0,94847.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1745828158969,1.02892333,94848.0,94847.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1745828160275,0.90692333,94848.0,94847.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1745828162566,0.8955682,94848.0,94847.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1745828162970,0.7901362,94848.0,94847.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1745828164068,1.1509362,94848.0,94847.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1745828164269,0.7901362,94848.0,94847.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1745828164672,0.2629962,94848.0,94847.0,0.2377984]
["bitfinex-derivatives","BTCF0:USTF0",1745828165579,0.2629962,94848.0,94847.0,0.2856984]
["bitfinex-derivatives","BTCF0:USTF0",1745828171268,0.7901362,94848.0,94847.0,0.2856984]
["bitfinex-derivatives","BTCF0:USTF0",1745828172969,0.7901362,94848.0,94847.0,0.6464984]
["bitfinex-derivatives","BTCF0:USTF0",1745828173274,0.2107962,94848.0,94847.0,0.6464984]
["bitfinex-derivatives","BTCF0:USTF0",1745828175274,0.2107962,94848.0,94847.0,0.7684984]
["bitfinex-derivatives","BTCF0:USTF0",1745828176075,0.2107962,94848.0,94847.0,0.6464984]
["bitfinex-derivatives","BTCF0:USTF0",1745828176267,0.0526941,94857.0,94847.0,0.6464984]
["bitfinex-derivatives","BTCF0:USTF0",1745828176268,0.0526955,94855.0,94851.0,0.0526971]
["bitfinex-derivatives","BTCF0:USTF0",1745828176478,0.2634806,94855.0,94854.0,0.2107828]
["bitfinex-derivatives","BTCF0:USTF0",1745828176775,0.2634806,94855.0,94852.0,0.1935963]
["bitfinex-derivatives","BTCF0:USTF0",1745828176776,0.3064673,94861.0,94860.0,0.2107695]
["bitfinex-derivatives","BTCF0:USTF0",1745828177173,0.8336073,94861.0,94860.0,0.2107695]
["bitfinex-derivatives","BTCF0:USTF0",1745828177776,0.8336073,94861.0,94860.0,0.3055695]
["bitfinex-derivatives","BTCF0:USTF0",1745828179075,0.8336073,94861.0,94860.0,0.3175695]
["bitfinex-derivatives","BTCF0:USTF0",1745828179274,0.52714,94861.0,94860.0,0.3345695]
["bitfinex-derivatives","BTCF0:USTF0",1745828179472,0.2117584,94866.0,94865.0,0.2107584]
["bitfinex-derivatives","BTCF0:USTF0",1745828179675,0.7388962,94866.0,94865.0,0.2107584]
["bitfinex-derivatives","BTCF0:USTF0",1745828180179,0.7388962,94866.0,94865.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745828180380,0.7388962,94866.0,94865.0,0.3795584]
["bitfinex-derivatives","BTCF0:USTF0",1745828180676,0.2117562,94866.0,94865.0,0.39079493]
["bitfinex-derivatives","BTCF0:USTF0",1745828181283,0.3072562,94866.0,94865.0,0.3795584]
["bitfinex-derivatives","BTCF0:USTF0",1745828181778,0.3072562,94866.0,94865.0,0.3905584]
["bitfinex-derivatives","BTCF0:USTF0",1745828181976,0.3072562,94866.0,94865.0,0.40174406]
["bitfinex-derivatives","BTCF0:USTF0",1745828182174,0.3072562,94866.0,94865.0,0.41774406]
["bitfinex-derivatives","BTCF0:USTF0",1745828182583,0.3072562,94866.0,94865.0,0.77854406]
["bitfinex-derivatives","BTCF0:USTF0",1745828183485,0.3072562,94866.0,94865.0,0.7673584]
["bitfinex-derivatives","BTCF0:USTF0",1745828185679,0.3072562,94866.0,94865.0,0.5566]
["bitfinex-derivatives","BTCF0:USTF0",1745828185880,0.3072562,94866.0,94865.0,0.7673584]
["bitfinex-derivatives","BTCF0:USTF0",1745828187582,0.8343962,94866.0,94865.0,0.5566]
["bitfinex-derivatives","BTCF0:USTF0",1745828187782,0.8849962,94866.0,94865.0,0.5566]
["bitfinex-derivatives","BTCF0:USTF0",1745828188195,0.8849962,94866.0,94865.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1745828189697,0.9904082,94866.0,94865.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1745828190197,1.1124082,94866.0,94865.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1745828190991,1.12372287,94866.0,94865.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1745828191194,1.1124082,94866.0,94865.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1745828192894,1.12380425,94866.0,94865.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1745828193095,1.00180425,94866.0,94865.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1745828193894,0.9904082,94866.0,94865.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1745828194105,0.8849962,94866.0,94865.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1745828194404,1.0069962,94866.0,94865.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1745828196102,0.8849962,94866.0,94865.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1745828209507,0.9904082,94866.0,94865.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1745828215102,1.1124082,94866.0,94865.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1745828216107,1.0069962,94866.0,94865.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1745828217109,0.8849962,94866.0,94865.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1745828219007,0.3578562,94866.0,94865.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1745828219211,0.8849962,94866.0,94865.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1745828221614,0.2107651,94862.0,94861.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1745828221912,0.7379051,94862.0,94861.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1745828222117,0.8352051,94862.0,94861.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1745828222705,0.8352051,94862.0,94861.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1745828222912,0.8352051,94862.0,94861.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1745828223815,0.7379051,94862.0,94861.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1745828224916,0.2107651,94862.0,94861.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1745828228422,0.2597651,94862.0,94861.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1745828231220,0.2107651,94862.0,94861.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1745828234123,0.2107651,94862.0,94861.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1745828235226,0.2107651,94862.0,94861.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1745828236230,0.2107651,94862.0,94861.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1745828236837,0.2107651,94862.0,94861.0,0.4120673]
["bitfinex-derivatives","BTCF0:USTF0",1745828238327,0.2107651,94862.0,94861.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1745828241728,0.3068651,94862.0,94861.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1745828243231,0.3572651,94862.0,94861.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1745828246941,0.3068651,94862.0,94861.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1745828248037,0.2107651,94862.0,94861.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1745828252648,0.2107651,94862.0,94861.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1745828253047,0.2107651,94862.0,94861.0,0.4603673]
["bitfinex-derivatives","BTCF0:USTF0",1745828254147,0.2107651,94862.0,94861.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1745828254949,0.2107651,94862.0,94861.0,0.4603673]
["bitfinex-derivatives","BTCF0:USTF0",1745828259362,0.2107636,94863.0,94862.0,0.2107628]
["bitfinex-derivatives","BTCF0:USTF0",1745828259561,0.001,94866.0,94865.0,0.2107584]
["bitfinex-derivatives","BTCF0:USTF0",1745828260161,0.001,94866.0,94865.0,0.3327584]
["bitfinex-derivatives","BTCF0:USTF0",1745828260352,0.2117562,94866.0,94865.0,0.4328584]
["bitfinex-derivatives","BTCF0:USTF0",1745828260866,0.001,94866.0,94865.0,0.4328584]
["bitfinex-derivatives","BTCF0:USTF0",1745828261065,0.2127562,94866.0,94865.0,0.4438584]
["bitfinex-derivatives","BTCF0:USTF0",1745828261659,0.0015,94870.0,94869.0,0.2107495]
["bitfinex-derivatives","BTCF0:USTF0",1745828262057,0.0015,94870.0,94869.0,0.3327495]
["bitfinex-derivatives","BTCF0:USTF0",1745828262252,0.0015,94870.0,94869.0,0.4331495]
["bitfinex-derivatives","BTCF0:USTF0",1745828263166,0.2122473,94870.0,94869.0,0.4331495]
["bitfinex-derivatives","BTCF0:USTF0",1745828263362,0.0015,94870.0,94869.0,0.4331495]
["bitfinex-derivatives","BTCF0:USTF0",1745828263659,0.02211998,94873.0,94872.0,0.2107428]
["bitfinex-derivatives","BTCF0:USTF0",1745828264256,0.02211998,94873.0,94872.0,0.3327428]
["bitfinex-derivatives","BTCF0:USTF0",1745828264458,0.02211998,94873.0,94872.0,0.4687428]
["bitfinex-derivatives","BTCF0:USTF0",1745828264658,0.23286058,94873.0,94872.0,0.4687428]
["bitfinex-derivatives","BTCF0:USTF0",1745828264859,0.02211998,94873.0,94872.0,0.4687428]
["bitfinex-derivatives","BTCF0:USTF0",1745828265163,0.23286058,94873.0,94872.0,0.4717428]
["bitfinex-derivatives","BTCF0:USTF0",1745828265360,0.23286058,94873.0,94872.0,0.4767428]
["bitfinex-derivatives","BTCF0:USTF0",1745828266357,0.23286058,94873.0,94872.0,0.4880113]
["bitfinex-derivatives","BTCF0:USTF0",1745828267258,0.26726058,94873.0,94872.0,0.4880113]
["bitfinex-derivatives","BTCF0:USTF0",1745828268066,0.05651998,94873.0,94872.0,0.4880113]
["bitfinex-derivatives","BTCF0:USTF0",1745828269257,0.26726058,94873.0,94872.0,0.4880113]
["bitfinex-derivatives","BTCF0:USTF0",1745828270061,0.05651998,94873.0,94872.0,0.4880113]
["bitfinex-derivatives","BTCF0:USTF0",1745828272061,0.26726058,94873.0,94872.0,0.4379113]
["bitfinex-derivatives","BTCF0:USTF0",1745828272366,0.09161998,94873.0,94872.0,0.4021113]
["bitfinex-derivatives","BTCF0:USTF0",1745828272769,0.30236058,94873.0,94872.0,0.3908428]
["bitfinex-derivatives","BTCF0:USTF0",1745828273156,0.82950058,94873.0,94872.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745828274270,0.82950058,94873.0,94872.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745828274664,0.82950058,94873.0,94872.0,0.2187428]
["bitfinex-derivatives","BTCF0:USTF0",1745828277169,0.61875998,94873.0,94872.0,0.2187428]
["bitfinex-derivatives","BTCF0:USTF0",1745828277967,0.61875998,94873.0,94872.0,0.2536428]
["bitfinex-derivatives","BTCF0:USTF0",1745828278167,0.61875998,94873.0,94872.0,0.3756428]
["bitfinex-derivatives","BTCF0:USTF0",1745828278365,0.82950058,94873.0,94872.0,0.3756428]
["bitfinex-derivatives","BTCF0:USTF0",1745828278962,0.82950058,94873.0,94872.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1745828279471,0.82950058,94873.0,94872.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745828280365,0.82950058,94873.0,94872.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745828286669,0.82950058,94873.0,94872.0,0.2187428]
["bitfinex-derivatives","BTCF0:USTF0",1745828287176,0.82950058,94873.0,94872.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745828287679,0.82950058,94873.0,94872.0,0.2187428]
["bitfinex-derivatives","BTCF0:USTF0",1745828288581,0.30236058,94873.0,94872.0,0.2187428]
["bitfinex-derivatives","BTCF0:USTF0",1745828288765,0.30236058,94873.0,94872.0,0.2889428]
["bitfinex-derivatives","BTCF0:USTF0",1745828289172,0.30236058,94873.0,94872.0,0.4109428]
["bitfinex-derivatives","BTCF0:USTF0",1745828289569,0.30236058,94873.0,94872.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1745828291666,0.82950058,94873.0,94872.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745828292067,0.82950058,94873.0,94872.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745828292467,0.89458058,94873.0,94872.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745828296182,1.01658058,94873.0,94872.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745828298784,0.2804851,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1745828299176,0.2804851,94853.0,94852.0,0.2123687]
["bitfinex-derivatives","BTCF0:USTF0",1745828299377,0.2894851,94853.0,94852.0,0.2133687]
["bitfinex-derivatives","BTCF0:USTF0",1745828299778,0.2894851,94853.0,94852.0,0.0025814]
["bitfinex-derivatives","BTCF0:USTF0",1745828300082,0.2924851,94853.0,94852.0,0.0035814]
["bitfinex-derivatives","BTCF0:USTF0",1745828303286,0.2924851,94853.0,94852.0,0.0708814]
["bitfinex-derivatives","BTCF0:USTF0",1745828305387,0.2924851,94853.0,94852.0,0.2816687]
["bitfinex-derivatives","BTCF0:USTF0",1745828305680,0.2924851,94853.0,94852.0,0.0708814]
["bitfinex-derivatives","BTCF0:USTF0",1745828306879,0.2924851,94853.0,94852.0,0.0359814]
["bitfinex-derivatives","BTCF0:USTF0",1745828312391,0.2108095,94842.0,94830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745828312686,0.7379495,94842.0,94839.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1745828313386,0.8063495,94842.0,94839.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1745828313684,0.8093495,94842.0,94841.0,0.00258167]
["bitfinex-derivatives","BTCF0:USTF0",1745828314486,0.8193495,94842.0,94841.0,0.00358167]
["bitfinex-derivatives","BTCF0:USTF0",1745828316688,0.9247895,94842.0,94841.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745828317189,0.9413495,94842.0,94841.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745828318996,1.0467895,94842.0,94841.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745828321093,1.4075895,94842.0,94841.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745828321594,0.2108228,94836.0,94834.0,0.00867]
["bitfinex-derivatives","BTCF0:USTF0",1745828321783,0.7379628,94836.0,94834.0,0.00867]
["bitfinex-derivatives","BTCF0:USTF0",1745828322185,0.8599628,94836.0,94834.0,0.00867]
["bitfinex-derivatives","BTCF0:USTF0",1745828322384,0.9292628,94836.0,94835.0,0.03645446]
["bitfinex-derivatives","BTCF0:USTF0",1745828322792,0.9392628,94836.0,94835.0,0.03745446]
["bitfinex-derivatives","BTCF0:USTF0",1745828323585,0.9472628,94836.0,94835.0,0.03845446]
["bitfinex-derivatives","BTCF0:USTF0",1745828324395,0.4852028,94836.0,94835.0,0.03845446]
["bitfinex-derivatives","BTCF0:USTF0",1745828324591,0.4852028,94836.0,94835.0,0.07055446]
["bitfinex-derivatives","BTCF0:USTF0",1745828325088,0.3632028,94836.0,94835.0,0.06955446]
["bitfinex-derivatives","BTCF0:USTF0",1745828325394,0.3642028,94836.0,94835.0,0.07055446]
["bitfinex-derivatives","BTCF0:USTF0",1745828327397,0.2949028,94836.0,94835.0,0.07055446]
["bitfinex-derivatives","BTCF0:USTF0",1745828327695,0.2949028,94836.0,94835.0,0.64217956]
["bitfinex-derivatives","BTCF0:USTF0",1745828327889,0.2298228,94836.0,94835.0,0.64217956]
["bitfinex-derivatives","BTCF0:USTF0",1745828328085,0.2298228,94836.0,94835.0,0.76417956]
["bitfinex-derivatives","BTCF0:USTF0",1745828330396,0.2298228,94836.0,94835.0,0.55335446]
["bitfinex-derivatives","BTCF0:USTF0",1745828334999,0.2298228,94836.0,94835.0,2.05335446]
["bitfinex-derivatives","BTCF0:USTF0",1745828335603,0.2298228,94836.0,94835.0,0.55335446]
["bitfinex-derivatives","BTCF0:USTF0",1745828336693,0.2640228,94836.0,94835.0,0.55335446]
["bitfinex-derivatives","BTCF0:USTF0",1745828338804,0.2640228,94836.0,94835.0,0.76417956]
["bitfinex-derivatives","BTCF0:USTF0",1745828339006,0.2298228,94836.0,94835.0,0.55335446]
["bitfinex-derivatives","BTCF0:USTF0",1745828340604,0.2298228,94836.0,94835.0,0.76417956]
["bitfinex-derivatives","BTCF0:USTF0",1745828341505,0.2298228,94836.0,94835.0,2.26417956]
["bitfinex-derivatives","BTCF0:USTF0",1745828346394,0.2108161,94844.0,94843.0,0.2635064]
["bitfinex-derivatives","BTCF0:USTF0",1745828346605,0.2108161,94844.0,94843.0,0.5716051]
["bitfinex-derivatives","BTCF0:USTF0",1745828347197,0.2108161,94844.0,94843.0,0.6936051]
["bitfinex-derivatives","BTCF0:USTF0",1745828348695,0.2108161,94844.0,94843.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1745828348895,0.2168161,94844.0,94843.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1745828349206,0.2168161,94844.0,94843.0,0.6946073]
["bitfinex-derivatives","BTCF0:USTF0",1745828349705,0.2108161,94844.0,94843.0,0.6936073]
["bitfinex-derivatives","BTCF0:USTF0",1745828350907,0.2148161,94844.0,94843.0,0.6936073]
["bitfinex-derivatives","BTCF0:USTF0",1745828352396,0.2552161,94844.0,94843.0,0.6936073]
["bitfinex-derivatives","BTCF0:USTF0",1745828355100,0.2552161,94844.0,94843.0,0.3328073]
["bitfinex-derivatives","BTCF0:USTF0",1745828355302,0.2552161,94844.0,94843.0,0.6936073]
["bitfinex-derivatives","BTCF0:USTF0",1745828356903,0.2572161,94844.0,94843.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745828357099,0.2572161,94844.0,94843.0,0.6936073]
["bitfinex-derivatives","BTCF0:USTF0",1745828357509,0.012,94844.0,94843.0,0.6936073]
["bitfinex-derivatives","BTCF0:USTF0",1745828358199,0.2228051,94844.0,94843.0,0.6936073]
["bitfinex-derivatives","BTCF0:USTF0",1745828358398,0.012,94844.0,94843.0,0.6936073]
["bitfinex-derivatives","BTCF0:USTF0",1745828358801,0.2228051,94844.0,94843.0,0.6936073]
["bitfinex-derivatives","BTCF0:USTF0",1745828359205,0.2228051,94844.0,94843.0,0.7990433]
["bitfinex-derivatives","BTCF0:USTF0",1745828360003,0.2228051,94844.0,94843.0,0.6936073]
["bitfinex-derivatives","BTCF0:USTF0",1745828361902,0.2915051,94844.0,94843.0,0.6936073]
["bitfinex-derivatives","BTCF0:USTF0",1745828363006,0.2895051,94844.0,94843.0,0.6936073]
["bitfinex-derivatives","BTCF0:USTF0",1745828363408,0.2875051,94844.0,94843.0,0.6936073]
["bitfinex-derivatives","BTCF0:USTF0",1745828364812,0.2526051,94844.0,94843.0,0.6936073]
["bitfinex-derivatives","BTCF0:USTF0",1745828366012,0.2486051,94844.0,94843.0,0.6936073]
["bitfinex-derivatives","BTCF0:USTF0",1745828366212,0.2526051,94844.0,94843.0,0.6936073]
["bitfinex-derivatives","BTCF0:USTF0",1745828368819,0.2536051,94844.0,94843.0,0.6936073]
["bitfinex-derivatives","BTCF0:USTF0",1745828369817,0.009,94844.0,94843.0,0.6936073]
["bitfinex-derivatives","BTCF0:USTF0",1745828370022,0.009,94844.0,94843.0,0.7265073]
["bitfinex-derivatives","BTCF0:USTF0",1745828370516,0.0328,94852.0,94851.0,0.2107895]
["bitfinex-derivatives","BTCF0:USTF0",1745828370720,0.0328,94852.0,94851.0,0.5715895]
["bitfinex-derivatives","BTCF0:USTF0",1745828371117,0.0328,94852.0,94851.0,0.6935895]
["bitfinex-derivatives","BTCF0:USTF0",1745828371322,0.0328,94852.0,94851.0,0.7609895]
["bitfinex-derivatives","BTCF0:USTF0",1745828371824,0.0328,94852.0,94851.0,0.77180324]
["bitfinex-derivatives","BTCF0:USTF0",1745828372126,0.2495873,94852.0,94851.0,0.77180324]
["bitfinex-derivatives","BTCF0:USTF0",1745828372312,0.2555873,94852.0,94851.0,0.77180324]
["bitfinex-derivatives","BTCF0:USTF0",1745828372618,0.0448,94852.0,94851.0,0.77180324]
["bitfinex-derivatives","BTCF0:USTF0",1745828372815,0.0448,94852.0,94851.0,2.27180324]
["bitfinex-derivatives","BTCF0:USTF0",1745828374719,0.2555873,94852.0,94851.0,2.27180324]
["bitfinex-derivatives","BTCF0:USTF0",1745828375018,0.2555873,94852.0,94851.0,2.23780324]
["bitfinex-derivatives","BTCF0:USTF0",1745828376413,0.2555873,94852.0,94851.0,2.2269895]
["bitfinex-derivatives","BTCF0:USTF0",1745828376612,0.7827273,94852.0,94851.0,0.6935895]
["bitfinex-derivatives","BTCF0:USTF0",1745828377311,0.7827273,94852.0,94851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745828381222,0.9047273,94852.0,94851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745828382118,0.7827273,94852.0,94851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745828388727,0.2107984,94847.0,94846.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745828388933,0.2108051,94844.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745828389225,0.2108228,94836.0,94835.0,0.03555446]
["bitfinex-derivatives","BTCF0:USTF0",1745828389425,0.7379628,94836.0,94835.0,0.03555446]
["bitfinex-derivatives","BTCF0:USTF0",1745828390129,0.8033628,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1745828391328,0.9253628,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1745828391527,0.9273628,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1745828394126,0.8053628,94836.0,94835.0,0.03295446]
["bitfinex-derivatives","BTCF0:USTF0",1745828394434,0.8053628,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1745828395135,0.8063628,94836.0,94835.0,0.03295446]
["bitfinex-derivatives","BTCF0:USTF0",1745828395536,0.8073628,94836.0,94835.0,0.03295446]
["bitfinex-derivatives","BTCF0:USTF0",1745828396234,0.9293628,94836.0,94835.0,0.03295446]
["bitfinex-derivatives","BTCF0:USTF0",1745828396739,0.9303628,94836.0,94835.0,0.03295446]
["bitfinex-derivatives","BTCF0:USTF0",1745828397136,0.8083628,94836.0,94835.0,0.03295446]
["bitfinex-derivatives","BTCF0:USTF0",1745828398837,0.8053628,94836.0,94835.0,0.03295446]
["bitfinex-derivatives","BTCF0:USTF0",1745828399130,0.8073628,94836.0,94835.0,0.03295446]
["bitfinex-derivatives","BTCF0:USTF0",1745828399338,0.8073628,94836.0,94835.0,0.06675446]
["bitfinex-derivatives","BTCF0:USTF0",1745828399938,0.8073628,94836.0,94835.0,0.03295446]
["bitfinex-derivatives","BTCF0:USTF0",1745828401438,0.8053628,94836.0,94835.0,0.03295446]
["bitfinex-derivatives","BTCF0:USTF0",1745828401644,0.8073628,94836.0,94835.0,0.03295446]
["bitfinex-derivatives","BTCF0:USTF0",1745828402144,0.8053628,94836.0,94835.0,0.03295446]
["bitfinex-derivatives","BTCF0:USTF0",1745828402343,0.8073628,94836.0,94835.0,0.03295446]
["bitfinex-derivatives","BTCF0:USTF0",1745828404145,0.2466228,94836.0,94835.0,0.06575446]
["bitfinex-derivatives","BTCF0:USTF0",1745828407348,0.2148228,94836.0,94835.0,0.27657956]
["bitfinex-derivatives","BTCF0:USTF0",1745828407540,0.2148228,94836.0,94835.0,0.06575446]
["bitfinex-derivatives","BTCF0:USTF0",1745828408946,0.2148228,94836.0,94835.0,0.27657956]
["bitfinex-derivatives","BTCF0:USTF0",1745828409133,0.2148228,94836.0,94835.0,0.06575446]
["bitfinex-derivatives","BTCF0:USTF0",1745828409745,0.2128228,94836.0,94835.0,0.06575446]
["bitfinex-derivatives","BTCF0:USTF0",1745828409947,0.2148228,94836.0,94835.0,0.06575446]
["bitfinex-derivatives","BTCF0:USTF0",1745828411533,0.2790228,94836.0,94835.0,0.06575446]
["bitfinex-derivatives","BTCF0:USTF0",1745828413854,0.2790228,94836.0,94835.0,0.27657956]
["bitfinex-derivatives","BTCF0:USTF0",1745828414051,0.2790228,94836.0,94835.0,0.06575446]
["bitfinex-derivatives","BTCF0:USTF0",1745828414250,0.2790228,94836.0,94835.0,0.18775446]
["bitfinex-derivatives","BTCF0:USTF0",1745828415237,0.2790228,94836.0,94835.0,0.06575446]
["bitfinex-derivatives","BTCF0:USTF0",1745828415752,0.2770228,94836.0,94835.0,0.06575446]
["bitfinex-derivatives","BTCF0:USTF0",1745828415946,0.2790228,94836.0,94835.0,0.06575446]
["bitfinex-derivatives","BTCF0:USTF0",1745828416651,0.8061628,94836.0,94835.0,0.03295446]
["bitfinex-derivatives","BTCF0:USTF0",1745828419950,0.2108251,94835.0,94834.0,0.00867]
["bitfinex-derivatives","BTCF0:USTF0",1745828420140,0.8599651,94835.0,94834.0,0.00867]
["bitfinex-derivatives","BTCF0:USTF0",1745828420341,0.9250651,94835.0,94834.0,0.00867]
["bitfinex-derivatives","BTCF0:USTF0",1745828421149,0.8030651,94835.0,94834.0,0.00867]
["bitfinex-derivatives","BTCF0:USTF0",1745828421750,0.8050651,94835.0,94834.0,0.00867]
["bitfinex-derivatives","BTCF0:USTF0",1745828421947,0.8070651,94835.0,94834.0,0.00867]
["bitfinex-derivatives","BTCF0:USTF0",1745828423249,0.8050651,94835.0,94834.0,0.00867]
["bitfinex-derivatives","BTCF0:USTF0",1745828423457,0.8070651,94835.0,94834.0,0.00867]
["bitfinex-derivatives","BTCF0:USTF0",1745828424258,0.9290651,94835.0,94834.0,0.00867]
["bitfinex-derivatives","BTCF0:USTF0",1745828425360,0.9270651,94835.0,94834.0,0.00867]
["bitfinex-derivatives","BTCF0:USTF0",1745828425558,0.9290651,94835.0,94834.0,0.00867]
["bitfinex-derivatives","BTCF0:USTF0",1745828426061,0.2108317,94832.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745828426259,0.7379717,94832.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745828426863,0.8031717,94832.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745828428664,0.8051717,94832.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745828429162,0.8071717,94832.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745828429459,0.2108429,94827.0,94826.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745828430063,0.2766429,94827.0,94826.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745828431064,0.2776429,94827.0,94826.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745828432565,0.2796429,94827.0,94826.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745828441765,0.2796429,94827.0,94826.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745828441973,0.8067829,94827.0,94826.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745828443571,0.8067829,94827.0,94826.0,0.2774451]
["bitfinex-derivatives","BTCF0:USTF0",1745828443775,0.8067829,94827.0,94826.0,0.3121451]
["bitfinex-derivatives","BTCF0:USTF0",1745828444069,0.8067829,94827.0,94826.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1745828445769,0.7736829,94827.0,94826.0,0.3121451]
["bitfinex-derivatives","BTCF0:USTF0",1745828446775,0.7409829,94827.0,94826.0,0.3121451]
["bitfinex-derivatives","BTCF0:USTF0",1745828447469,0.2138429,94827.0,94826.0,0.3121451]
["bitfinex-derivatives","BTCF0:USTF0",1745828448475,0.2128429,94827.0,94826.0,0.3121451]
["bitfinex-derivatives","BTCF0:USTF0",1745828448676,0.2138429,94827.0,94826.0,0.3121451]
["bitfinex-derivatives","BTCF0:USTF0",1745828449672,0.2138429,94827.0,94826.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1745828450472,0.2821429,94827.0,94826.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1745828453080,0.2821429,94827.0,94826.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1745828453877,0.2821429,94827.0,94826.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1745828460591,0.2108629,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745828461780,0.2118629,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745828461979,0.2118629,94818.0,94817.0,0.03408199]
["bitfinex-derivatives","BTCF0:USTF0",1745828462182,0.5726629,94818.0,94817.0,0.03408199]
["bitfinex-derivatives","BTCF0:USTF0",1745828462383,0.6066629,94818.0,94817.0,0.03408199]
["bitfinex-derivatives","BTCF0:USTF0",1745828463289,0.6066629,94818.0,94817.0,0.04183789]
["bitfinex-derivatives","BTCF0:USTF0",1745828464394,1.1338029,94818.0,94817.0,0.04183789]
["bitfinex-derivatives","BTCF0:USTF0",1745828468696,1.1348029,94818.0,94817.0,0.04183789]
["bitfinex-derivatives","BTCF0:USTF0",1745828469091,1.1338029,94818.0,94817.0,0.04183789]
["bitfinex-derivatives","BTCF0:USTF0",1745828469291,1.1358029,94818.0,94817.0,0.04183789]
["bitfinex-derivatives","BTCF0:USTF0",1745828470681,0.7750029,94818.0,94817.0,0.04183789]
["bitfinex-derivatives","BTCF0:USTF0",1745828470882,0.2108873,94807.0,94800.0,0.08172458]
["bitfinex-derivatives","BTCF0:USTF0",1745828471093,0.2108873,94807.0,94806.0,1.62972146]
["bitfinex-derivatives","BTCF0:USTF0",1745828471294,0.5716873,94807.0,94806.0,1.62972146]
["bitfinex-derivatives","BTCF0:USTF0",1745828471492,0.6053873,94807.0,94806.0,1.62972146]
["bitfinex-derivatives","BTCF0:USTF0",1745828471798,0.6053873,94807.0,94806.0,1.84061106]
["bitfinex-derivatives","BTCF0:USTF0",1745828472094,0.6053873,94807.0,94806.0,1.54212146]
["bitfinex-derivatives","BTCF0:USTF0",1745828472393,0.6053873,94807.0,94806.0,1.53982146]
["bitfinex-derivatives","BTCF0:USTF0",1745828472594,1.1325273,94807.0,94806.0,1.53982146]
["bitfinex-derivatives","BTCF0:USTF0",1745828472896,1.1667273,94807.0,94806.0,1.53982146]
["bitfinex-derivatives","BTCF0:USTF0",1745828476903,1.1325273,94807.0,94806.0,1.53982146]
["bitfinex-derivatives","BTCF0:USTF0",1745828477702,1.0988273,94807.0,94806.0,1.57412146]
["bitfinex-derivatives","BTCF0:USTF0",1745828478091,1.0988273,94807.0,94806.0,1.69612146]
["bitfinex-derivatives","BTCF0:USTF0",1745828478493,1.0988273,94807.0,94806.0,1.90701106]
["bitfinex-derivatives","BTCF0:USTF0",1745828478693,1.0988273,94807.0,94806.0,0.40701106]
["bitfinex-derivatives","BTCF0:USTF0",1745828479100,1.0988273,94807.0,94806.0,0.19612146]
["bitfinex-derivatives","BTCF0:USTF0",1745828483813,1.0988273,94807.0,94806.0,0.40701106]
["bitfinex-derivatives","BTCF0:USTF0",1745828484425,1.0988273,94807.0,94806.0,0.19612146]
["bitfinex-derivatives","BTCF0:USTF0",1745828484601,1.0988273,94807.0,94806.0,0.16182146]
["bitfinex-derivatives","BTCF0:USTF0",1745828484907,1.0988273,94807.0,94802.0,0.2108963]
["bitfinex-derivatives","BTCF0:USTF0",1745828484908,0.0527231,94805.0,94798.0,0.00158222]
["bitfinex-derivatives","BTCF0:USTF0",1745828485117,0.2109051,94799.0,94798.0,0.00158222]
["bitfinex-derivatives","BTCF0:USTF0",1745828485314,0.2109162,94794.0,94793.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745828485610,0.2109162,94794.0,94793.0,1.532]
["bitfinex-derivatives","BTCF0:USTF0",1745828486602,0.2109162,94794.0,94793.0,1.7429185]
["bitfinex-derivatives","BTCF0:USTF0",1745828487107,0.2109162,94794.0,94793.0,1.7439185]
["bitfinex-derivatives","BTCF0:USTF0",1745828488200,0.2109162,94794.0,94793.0,1.7429185]
["bitfinex-derivatives","BTCF0:USTF0",1745828488416,0.2109162,94794.0,94793.0,1.7771185]
["bitfinex-derivatives","BTCF0:USTF0",1745828488616,0.2119162,94794.0,94793.0,1.7771185]
["bitfinex-derivatives","BTCF0:USTF0",1745828488910,0.2119162,94794.0,94793.0,1.78513148]
["bitfinex-derivatives","BTCF0:USTF0",1745828489213,0.2119162,94794.0,94793.0,1.57421298]
["bitfinex-derivatives","BTCF0:USTF0",1745828489803,0.2119162,94794.0,94793.0,1.78513148]
["bitfinex-derivatives","BTCF0:USTF0",1745828490899,0.2119162,94794.0,94793.0,1.57421298]
["bitfinex-derivatives","BTCF0:USTF0",1745828493610,0.2119162,94794.0,94793.0,1.78513148]
["bitfinex-derivatives","BTCF0:USTF0",1745828493911,0.2119162,94794.0,94793.0,1.57421298]
["bitfinex-derivatives","BTCF0:USTF0",1745828495507,0.7390562,94794.0,94793.0,1.57421298]
["bitfinex-derivatives","BTCF0:USTF0",1745828495711,0.7390562,94794.0,94793.0,1.54221298]
["bitfinex-derivatives","BTCF0:USTF0",1745828496007,0.7390562,94794.0,94793.0,1.50801298]
["bitfinex-derivatives","BTCF0:USTF0",1745828500105,0.52714,94792.0,94772.0,0.0527409]
["bitfinex-derivatives","BTCF0:USTF0",1745828500319,0.2109407,94784.0,94783.0,0.0527346]
["bitfinex-derivatives","BTCF0:USTF0",1745828500522,0.2109407,94784.0,94783.0,0.06333894]
["bitfinex-derivatives","BTCF0:USTF0",1745828500819,0.2458407,94784.0,94783.0,1.56333894]
["bitfinex-derivatives","BTCF0:USTF0",1745828501318,0.2807407,94784.0,94783.0,1.77427964]
["bitfinex-derivatives","BTCF0:USTF0",1745828501618,0.2807407,94784.0,94783.0,1.77527964]
["bitfinex-derivatives","BTCF0:USTF0",1745828502412,0.2807407,94784.0,94783.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1745828503005,0.2807407,94784.0,94783.0,1.7129407]
["bitfinex-derivatives","BTCF0:USTF0",1745828503210,0.2807407,94784.0,94783.0,1.72370279]
["bitfinex-derivatives","BTCF0:USTF0",1745828503414,1.1686807,94784.0,94783.0,1.50986498]
["bitfinex-derivatives","BTCF0:USTF0",1745828503620,1.1686807,94784.0,94783.0,1.50886498]
["bitfinex-derivatives","BTCF0:USTF0",1745828503918,1.1686807,94784.0,94783.0,1.50786498]
["bitfinex-derivatives","BTCF0:USTF0",1745828504717,1.1696807,94784.0,94783.0,1.50786498]
["bitfinex-derivatives","BTCF0:USTF0",1745828505022,1.1696807,94784.0,94783.0,0.00786498]
["bitfinex-derivatives","BTCF0:USTF0",1745828505216,0.2109407,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745828505411,0.7380807,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745828505613,0.8038807,94783.0,94782.0,1.50158257]
["bitfinex-derivatives","BTCF0:USTF0",1745828506418,0.8038807,94783.0,94776.0,0.2786557]
["bitfinex-derivatives","BTCF0:USTF0",1745828506419,0.2109585,94775.0,94774.0,0.00158268]
["bitfinex-derivatives","BTCF0:USTF0",1745828506617,0.5717585,94775.0,94774.0,0.00158268]
["bitfinex-derivatives","BTCF0:USTF0",1745828507214,0.6364585,94775.0,94774.0,0.00158268]
["bitfinex-derivatives","BTCF0:USTF0",1745828507409,1.1635985,94775.0,94774.0,0.21254348]
["bitfinex-derivatives","BTCF0:USTF0",1745828508111,1.1645985,94775.0,94774.0,0.00158268]
["bitfinex-derivatives","BTCF0:USTF0",1745828508788,1.1635985,94775.0,94774.0,0.00158268]
["bitfinex-derivatives","BTCF0:USTF0",1745828508942,1.1645985,94775.0,94774.0,0.00158268]
["bitfinex-derivatives","BTCF0:USTF0",1745828509714,1.1655985,94775.0,94774.0,0.00158268]
["bitfinex-derivatives","BTCF0:USTF0",1745828510426,1.1645985,94775.0,94774.0,0.00158268]
["bitfinex-derivatives","BTCF0:USTF0",1745828510624,1.1655985,94775.0,94774.0,0.00158268]
["bitfinex-derivatives","BTCF0:USTF0",1745828511821,1.1655985,94775.0,94774.0,0.00969605]
["bitfinex-derivatives","BTCF0:USTF0",1745828513719,1.1655985,94775.0,94774.0,0.22065685]
["bitfinex-derivatives","BTCF0:USTF0",1745828518515,1.1655985,94775.0,94774.0,0.25465685]
["bitfinex-derivatives","BTCF0:USTF0",1745828519522,1.1655985,94775.0,94774.0,0.28915685]
["bitfinex-derivatives","BTCF0:USTF0",1745828519726,0.2441585,94775.0,94774.0,0.28915685]
["bitfinex-derivatives","BTCF0:USTF0",1745828519929,0.002,94775.0,94774.0,0.75546885]
["bitfinex-derivatives","BTCF0:USTF0",1745828520115,0.002,94775.0,94774.0,0.77195685]
["bitfinex-derivatives","BTCF0:USTF0",1745828520625,0.002,94775.0,94774.0,2.27195685]
["bitfinex-derivatives","BTCF0:USTF0",1745828525528,0.002,94775.0,94774.0,2.28195685]
["bitfinex-derivatives","BTCF0:USTF0",1745828528840,0.002,94775.0,94774.0,2.69705685]
["bitfinex-derivatives","BTCF0:USTF0",1745828534643,0.001,94775.0,94774.0,2.69705685]
["bitfinex-derivatives","BTCF0:USTF0",1745828534842,0.002,94775.0,94774.0,2.69705685]
["bitfinex-derivatives","BTCF0:USTF0",1745828538939,0.002,94775.0,94774.0,2.80256885]
["bitfinex-derivatives","BTCF0:USTF0",1745828546938,0.0334,94778.0,94777.0,0.2109541]
["bitfinex-derivatives","BTCF0:USTF0",1745828547145,0.0334,94778.0,94777.0,0.3429541]
["bitfinex-derivatives","BTCF0:USTF0",1745828547646,0.0334,94778.0,94777.0,1.8429541]
["bitfinex-derivatives","BTCF0:USTF0",1745828547839,0.0334,94778.0,94777.0,1.9101541]
["bitfinex-derivatives","BTCF0:USTF0",1745828548351,0.0344,94778.0,94777.0,1.9101541]
["bitfinex-derivatives","BTCF0:USTF0",1745828549145,0.0354,94778.0,94777.0,1.9101541]
["bitfinex-derivatives","BTCF0:USTF0",1745828549549,0.0354,94778.0,94777.0,2.2709541]
["bitfinex-derivatives","BTCF0:USTF0",1745828552343,0.0354,94778.0,94777.0,2.6860541]
["bitfinex-derivatives","BTCF0:USTF0",1745828553952,0.0354,94778.0,94777.0,2.6532541]
["bitfinex-derivatives","BTCF0:USTF0",1745828557946,0.0354,94778.0,94777.0,2.2924541]
["bitfinex-derivatives","BTCF0:USTF0",1745828558148,0.0354,94778.0,94777.0,2.6532541]
["bitfinex-derivatives","BTCF0:USTF0",1745828565965,0.0354,94778.0,94777.0,2.6188541]
["bitfinex-derivatives","BTCF0:USTF0",1745828575968,0.0354,94778.0,94777.0,2.6516541]
["bitfinex-derivatives","BTCF0:USTF0",1745828576368,0.0354,94778.0,94777.0,2.6188541]
["bitfinex-derivatives","BTCF0:USTF0",1745828583859,0.033,94780.0,94779.0,0.2109496]
["bitfinex-derivatives","BTCF0:USTF0",1745828584058,0.2636418,94796.0,94795.0,0.2109096]
["bitfinex-derivatives","BTCF0:USTF0",1745828584669,0.7907818,94796.0,94795.0,0.2109096]
["bitfinex-derivatives","BTCF0:USTF0",1745828585262,0.9127818,94796.0,94795.0,0.2109096]
["bitfinex-derivatives","BTCF0:USTF0",1745828585473,0.9137818,94796.0,94795.0,0.2109096]
["bitfinex-derivatives","BTCF0:USTF0",1745828585970,0.9137818,94796.0,94795.0,1.7109096]
["bitfinex-derivatives","BTCF0:USTF0",1745828586866,0.9127818,94796.0,94795.0,1.7109096]
["bitfinex-derivatives","BTCF0:USTF0",1745828587070,0.9769818,94796.0,94795.0,1.7109096]
["bitfinex-derivatives","BTCF0:USTF0",1745828587467,0.9759818,94796.0,94795.0,1.7109096]
["bitfinex-derivatives","BTCF0:USTF0",1745828587660,0.9769818,94796.0,94795.0,1.7109096]
["bitfinex-derivatives","BTCF0:USTF0",1745828587861,0.9779818,94796.0,94795.0,1.7109096]
["bitfinex-derivatives","BTCF0:USTF0",1745828589159,0.9779818,94796.0,94795.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745828589365,0.9779818,94796.0,94794.0,0.210916]
["bitfinex-derivatives","BTCF0:USTF0",1745828589366,0.2636893,94782.0,94774.0,0.17064722]
["bitfinex-derivatives","BTCF0:USTF0",1745828589563,0.2109496,94780.0,94779.0,0.2109485]
["bitfinex-derivatives","BTCF0:USTF0",1745828589765,0.2109519,94778.0,94774.0,0.17064722]
["bitfinex-derivatives","BTCF0:USTF0",1745828590061,0.7380919,94778.0,94777.0,0.6260541]
["bitfinex-derivatives","BTCF0:USTF0",1745828590380,0.2109585,94775.0,94774.0,1.67064722]
["bitfinex-derivatives","BTCF0:USTF0",1745828590672,0.7380985,94775.0,94774.0,0.38160802]
["bitfinex-derivatives","BTCF0:USTF0",1745828591074,0.8600985,94775.0,94774.0,0.38160802]
["bitfinex-derivatives","BTCF0:USTF0",1745828591571,0.8600985,94775.0,94774.0,0.17064722]
["bitfinex-derivatives","BTCF0:USTF0",1745828591774,0.8600985,94775.0,94774.0,0.38460802]
["bitfinex-derivatives","BTCF0:USTF0",1745828592074,0.8600985,94775.0,94774.0,0.38660802]
["bitfinex-derivatives","BTCF0:USTF0",1745828592273,0.8600985,94775.0,94774.0,0.38560802]
["bitfinex-derivatives","BTCF0:USTF0",1745828592462,0.8600985,94775.0,94774.0,0.22465685]
["bitfinex-derivatives","BTCF0:USTF0",1745828592667,0.8600985,94775.0,94774.0,0.22365685]
["bitfinex-derivatives","BTCF0:USTF0",1745828593675,0.8600985,94775.0,94774.0,0.22265685]
["bitfinex-derivatives","BTCF0:USTF0",1745828594678,0.8600985,94775.0,94774.0,0.22165685]
["bitfinex-derivatives","BTCF0:USTF0",1745828598281,0.8600985,94775.0,94774.0,0.22065685]
["bitfinex-derivatives","BTCF0:USTF0",1745828598974,0.8600985,94775.0,94774.0,0.00969605]
["bitfinex-derivatives","BTCF0:USTF0",1745828600685,0.8600985,94775.0,94774.0,0.00811337]
["bitfinex-derivatives","BTCF0:USTF0",1745828600882,0.2109674,94771.0,94770.0,0.2109679]
["bitfinex-derivatives","BTCF0:USTF0",1745828601066,0.8601074,94771.0,94770.0,0.2109679]
["bitfinex-derivatives","BTCF0:USTF0",1745828601378,0.2109786,94766.0,94765.0,0.2637206]
["bitfinex-derivatives","BTCF0:USTF0",1745828601576,0.7381186,94766.0,94765.0,1.7637206]
["bitfinex-derivatives","BTCF0:USTF0",1745828601766,0.7381186,94766.0,94765.0,1.77443737]
["bitfinex-derivatives","BTCF0:USTF0",1745828602167,0.7381186,94766.0,94765.0,1.78243373]
["bitfinex-derivatives","BTCF0:USTF0",1745828603079,0.7381186,94766.0,94765.0,1.50799636]
["bitfinex-derivatives","BTCF0:USTF0",1745828603279,0.7381186,94766.0,94765.0,0.21897716]
["bitfinex-derivatives","BTCF0:USTF0",1745828603584,0.7381186,94766.0,94765.0,0.22097716]
["bitfinex-derivatives","BTCF0:USTF0",1745828603769,0.7381186,94766.0,94765.0,1.72097716]
["bitfinex-derivatives","BTCF0:USTF0",1745828604167,0.8601186,94766.0,94765.0,1.72097716]
["bitfinex-derivatives","BTCF0:USTF0",1745828604375,0.8601186,94766.0,94765.0,1.51199636]
["bitfinex-derivatives","BTCF0:USTF0",1745828604677,0.8601186,94766.0,94765.0,1.72297716]
["bitfinex-derivatives","BTCF0:USTF0",1745828605674,0.8942186,94766.0,94765.0,1.72297716]
["bitfinex-derivatives","BTCF0:USTF0",1745828605976,0.8942186,94766.0,94765.0,1.51199636]
["bitfinex-derivatives","BTCF0:USTF0",1745828606180,0.8942186,94766.0,94765.0,1.72297716]
["bitfinex-derivatives","BTCF0:USTF0",1745828608870,0.8942186,94766.0,94765.0,1.72097716]
["bitfinex-derivatives","BTCF0:USTF0",1745828609070,0.8942186,94766.0,94765.0,1.72197716]
["bitfinex-derivatives","BTCF0:USTF0",1745828609472,0.8601186,94766.0,94765.0,1.72197716]
["bitfinex-derivatives","BTCF0:USTF0",1745828609677,0.8601186,94766.0,94765.0,1.72097716]
["bitfinex-derivatives","BTCF0:USTF0",1745828609877,0.8601186,94766.0,94765.0,1.72197716]
["bitfinex-derivatives","BTCF0:USTF0",1745828610078,0.8601186,94766.0,94765.0,1.78867716]
["bitfinex-derivatives","BTCF0:USTF0",1745828611884,0.8932186,94766.0,94765.0,1.78867716]
["bitfinex-derivatives","BTCF0:USTF0",1745828612180,0.7712186,94766.0,94765.0,1.78867716]
["bitfinex-derivatives","BTCF0:USTF0",1745828615181,0.7381186,94766.0,94765.0,1.78867716]
["bitfinex-derivatives","BTCF0:USTF0",1745828618688,0.52714,94766.0,94765.0,1.78867716]
["bitfinex-derivatives","BTCF0:USTF0",1745828618883,0.3287324,94779.0,94778.0,0.2109519]
["bitfinex-derivatives","BTCF0:USTF0",1745828619085,0.9778724,94779.0,94778.0,0.2109519]
["bitfinex-derivatives","BTCF0:USTF0",1745828620387,0.9788724,94779.0,94778.0,0.2109519]
["bitfinex-derivatives","BTCF0:USTF0",1745828620692,0.9788724,94779.0,94778.0,0.2457519]
["bitfinex-derivatives","BTCF0:USTF0",1745828620882,0.9788724,94779.0,94778.0,1.7457519]
["bitfinex-derivatives","BTCF0:USTF0",1745828621083,0.8568724,94779.0,94778.0,1.7457519]
["bitfinex-derivatives","BTCF0:USTF0",1745828621595,0.7410944,94779.0,94778.0,1.7457519]
["bitfinex-derivatives","BTCF0:USTF0",1745828622093,0.2139544,94779.0,94778.0,1.7457519]
["bitfinex-derivatives","BTCF0:USTF0",1745828624995,0.2805544,94779.0,94778.0,1.7457519]
["bitfinex-derivatives","BTCF0:USTF0",1745828626494,0.8076944,94779.0,94778.0,1.7457519]
["bitfinex-derivatives","BTCF0:USTF0",1745828630102,1.1684944,94779.0,94778.0,1.7457519]
["bitfinex-derivatives","BTCF0:USTF0",1745828635400,1.1684944,94779.0,94778.0,1.7798519]
["bitfinex-derivatives","BTCF0:USTF0",1745828636795,1.1684944,94779.0,94778.0,1.5689]
["bitfinex-derivatives","BTCF0:USTF0",1745828637008,0.2109697,94770.0,94769.0,0.34543668]
["bitfinex-derivatives","BTCF0:USTF0",1745828637305,0.2109697,94770.0,94769.0,0.2995121]
["bitfinex-derivatives","BTCF0:USTF0",1745828637489,0.2443697,94770.0,94769.0,0.2467697]
["bitfinex-derivatives","BTCF0:USTF0",1745828637694,0.2773697,94770.0,94769.0,0.2467697]
["bitfinex-derivatives","BTCF0:USTF0",1745828638506,0.3103697,94770.0,94769.0,0.2806697]
["bitfinex-derivatives","BTCF0:USTF0",1745828638705,0.3103697,94770.0,94769.0,0.2816697]
["bitfinex-derivatives","BTCF0:USTF0",1745828638907,0.3103697,94770.0,94769.0,0.2826697]
["bitfinex-derivatives","BTCF0:USTF0",1745828640404,0.8375097,94770.0,94769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745828640609,0.8375097,94770.0,94769.0,0.2129719]
["bitfinex-derivatives","BTCF0:USTF0",1745828641109,0.8375097,94770.0,94769.0,0.2119719]
["bitfinex-derivatives","BTCF0:USTF0",1745828641312,0.8375097,94770.0,94769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745828641612,0.8375097,94770.0,94769.0,0.2119719]
["bitfinex-derivatives","BTCF0:USTF0",1745828647915,0.8375097,94770.0,94769.0,0.2445719]
["bitfinex-derivatives","BTCF0:USTF0",1745828650417,0.8045097,94770.0,94769.0,0.2445719]
["bitfinex-derivatives","BTCF0:USTF0",1745828651616,0.7711097,94770.0,94769.0,0.2445719]
["bitfinex-derivatives","BTCF0:USTF0",1745828654820,0.7711097,94770.0,94769.0,0.2435719]
["bitfinex-derivatives","BTCF0:USTF0",1745828655020,0.7711097,94770.0,94769.0,0.2445719]
["bitfinex-derivatives","BTCF0:USTF0",1745828655312,0.7711097,94770.0,94769.0,0.2435719]
["bitfinex-derivatives","BTCF0:USTF0",1745828655515,0.316451,94775.0,94774.0,0.2109608]
["bitfinex-derivatives","BTCF0:USTF0",1745828656109,0.316451,94775.0,94774.0,0.3329608]
["bitfinex-derivatives","BTCF0:USTF0",1745828656310,0.316451,94775.0,94774.0,0.3676608]
["bitfinex-derivatives","BTCF0:USTF0",1745828656522,0.317451,94775.0,94774.0,0.3676608]
["bitfinex-derivatives","BTCF0:USTF0",1745828656715,0.317451,94775.0,94774.0,0.4007608]
["bitfinex-derivatives","BTCF0:USTF0",1745828657023,0.2647093,94775.0,94774.0,0.4007608]
["bitfinex-derivatives","BTCF0:USTF0",1745828657211,0.2667093,94775.0,94774.0,0.4007608]
["bitfinex-derivatives","BTCF0:USTF0",1745828662516,0.7938493,94775.0,94774.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1745828662819,0.7938493,94775.0,94774.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745828663013,0.7938493,94775.0,94774.0,0.0451692]
["bitfinex-derivatives","BTCF0:USTF0",1745828663322,0.2109786,94766.0,94765.0,0.00799636]
["bitfinex-derivatives","BTCF0:USTF0",1745828663520,0.0527459,94764.0,94758.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745828663722,0.2109942,94759.0,94758.0,0.2974433]
["bitfinex-derivatives","BTCF0:USTF0",1745828664024,0.2109942,94759.0,94758.0,0.2446946]
["bitfinex-derivatives","BTCF0:USTF0",1745828664226,0.2109942,94759.0,94758.0,0.2771946]
["bitfinex-derivatives","BTCF0:USTF0",1745828665213,0.2794942,94759.0,94758.0,0.2771946]
["bitfinex-derivatives","BTCF0:USTF0",1745828665413,0.2794942,94759.0,94758.0,0.2791946]
["bitfinex-derivatives","BTCF0:USTF0",1745828665620,0.2794942,94759.0,94758.0,0.2869737]
["bitfinex-derivatives","BTCF0:USTF0",1745828665821,0.2794942,94759.0,94758.0,0.2889737]
["bitfinex-derivatives","BTCF0:USTF0",1745828666425,0.2794942,94759.0,94758.0,1.7889737]
["bitfinex-derivatives","BTCF0:USTF0",1745828667923,0.2794942,94759.0,94758.0,1.7139737]
["bitfinex-derivatives","BTCF0:USTF0",1745828668922,0.2794942,94759.0,94758.0,0.2139737]
["bitfinex-derivatives","BTCF0:USTF0",1745828669118,0.8066342,94759.0,94758.0,0.2139737]
["bitfinex-derivatives","BTCF0:USTF0",1745828670629,0.7728342,94759.0,94758.0,0.2139737]
["bitfinex-derivatives","BTCF0:USTF0",1745828671921,0.7728342,94759.0,94758.0,0.2119737]
["bitfinex-derivatives","BTCF0:USTF0",1745828672127,0.7728342,94759.0,94758.0,0.2139737]
["bitfinex-derivatives","BTCF0:USTF0",1745828672332,0.7728342,94759.0,94758.0,0.2129737]
["bitfinex-derivatives","BTCF0:USTF0",1745828674040,0.7728342,94759.0,94758.0,0.2119737]
["bitfinex-derivatives","BTCF0:USTF0",1745828682743,0.8069342,94759.0,94758.0,0.2119737]
["bitfinex-derivatives","BTCF0:USTF0",1745828697552,0.8069342,94759.0,94758.0,0.0097791]
["bitfinex-derivatives","BTCF0:USTF0",1745828697955,0.8069342,94759.0,94758.0,0.2207755]
["bitfinex-derivatives","BTCF0:USTF0",1745828698161,0.9289342,94759.0,94758.0,0.2207755]
["bitfinex-derivatives","BTCF0:USTF0",1745828698955,0.4017942,94759.0,94758.0,0.2207755]
["bitfinex-derivatives","BTCF0:USTF0",1745828699158,0.9289342,94759.0,94758.0,0.23669967]
["bitfinex-derivatives","BTCF0:USTF0",1745828701159,0.8069342,94759.0,94758.0,0.23669967]
["bitfinex-derivatives","BTCF0:USTF0",1745828702559,0.56184,94759.0,94758.0,0.23669967]
["bitfinex-derivatives","BTCF0:USTF0",1745828702753,0.2456942,94759.0,94758.0,0.30679967]
["bitfinex-derivatives","BTCF0:USTF0",1745828704047,0.0347,94759.0,94758.0,0.30679967]
["bitfinex-derivatives","BTCF0:USTF0",1745828704252,0.2109787,94766.0,94765.0,0.2637209]
["bitfinex-derivatives","BTCF0:USTF0",1745828704456,0.2109787,94766.0,94765.0,0.3687209]
["bitfinex-derivatives","BTCF0:USTF0",1745828704662,0.2109787,94766.0,94765.0,0.38464507]
["bitfinex-derivatives","BTCF0:USTF0",1745828704868,0.0326,94767.0,94766.0,0.2109786]
["bitfinex-derivatives","BTCF0:USTF0",1745828705061,0.0326,94767.0,94766.0,0.2813786]
["bitfinex-derivatives","BTCF0:USTF0",1745828705257,0.0326,94767.0,94766.0,0.29730277]
["bitfinex-derivatives","BTCF0:USTF0",1745828706163,0.0326,94767.0,94766.0,0.41930277]
["bitfinex-derivatives","BTCF0:USTF0",1745828706963,0.0336,94767.0,94766.0,0.41930277]
["bitfinex-derivatives","BTCF0:USTF0",1745828707560,0.0336,94767.0,94766.0,1.91930277]
["bitfinex-derivatives","BTCF0:USTF0",1745828708458,0.0336,94767.0,94766.0,1.93930277]
["bitfinex-derivatives","BTCF0:USTF0",1745828709156,0.0527369,94780.0,94766.0,1.72832417]
["bitfinex-derivatives","BTCF0:USTF0",1745828709357,0.52714,94775.0,94774.0,0.2109608]
["bitfinex-derivatives","BTCF0:USTF0",1745828709556,0.52714,94775.0,94774.0,0.29338497]
["bitfinex-derivatives","BTCF0:USTF0",1745828709865,0.2109448,94782.0,94781.0,0.210943]
["bitfinex-derivatives","BTCF0:USTF0",1745828710268,0.7380848,94782.0,94781.0,0.210943]
["bitfinex-derivatives","BTCF0:USTF0",1745828710673,0.7380848,94782.0,94781.0,0.22686717]
["bitfinex-derivatives","BTCF0:USTF0",1745828710965,0.7410848,94782.0,94781.0,0.22686717]
["bitfinex-derivatives","BTCF0:USTF0",1745828711359,0.7430848,94782.0,94781.0,0.22686717]
["bitfinex-derivatives","BTCF0:USTF0",1745828711761,0.7430848,94782.0,94781.0,0.23745177]
["bitfinex-derivatives","BTCF0:USTF0",1745828712470,0.7758848,94782.0,94781.0,0.23745177]
["bitfinex-derivatives","BTCF0:USTF0",1745828713167,0.8113848,94782.0,94781.0,0.23745177]
["bitfinex-derivatives","BTCF0:USTF0",1745828714066,0.001,94806.0,94799.0,0.2109051]
["bitfinex-derivatives","BTCF0:USTF0",1745828714366,0.15021284,94802.0,94801.0,0.2109007]
["bitfinex-derivatives","BTCF0:USTF0",1745828714564,0.001,94836.0,94813.0,0.0527184]
["bitfinex-derivatives","BTCF0:USTF0",1745828714768,0.001,94836.0,94819.0,0.2108606]
["bitfinex-derivatives","BTCF0:USTF0",1745828714769,0.0346,94823.0,94819.0,0.2108606]
["bitfinex-derivatives","BTCF0:USTF0",1745828714966,0.0346,94823.0,94819.0,0.21880118]
["bitfinex-derivatives","BTCF0:USTF0",1745828715174,0.18808164,94821.0,94820.0,0.2108584]
["bitfinex-derivatives","BTCF0:USTF0",1745828715361,0.71522164,94821.0,94820.0,0.2108584]
["bitfinex-derivatives","BTCF0:USTF0",1745828715866,0.71522164,94821.0,94820.0,0.22678257]
["bitfinex-derivatives","BTCF0:USTF0",1745828716467,0.92607784,94821.0,94820.0,0.01592417]
["bitfinex-derivatives","BTCF0:USTF0",1745828716669,0.92607784,94821.0,94820.0,0.22678257]
["bitfinex-derivatives","BTCF0:USTF0",1745828717063,0.92907784,94821.0,94820.0,0.22678257]
["bitfinex-derivatives","BTCF0:USTF0",1745828717562,0.93007784,94821.0,94820.0,0.22678257]
["bitfinex-derivatives","BTCF0:USTF0",1745828719874,0.7419962,94821.0,94820.0,0.22678257]
["bitfinex-derivatives","BTCF0:USTF0",1745828725273,0.004,94821.0,94820.0,0.22678257]
["bitfinex-derivatives","BTCF0:USTF0",1745828725569,0.2108432,94830.0,94829.0,0.2635381]
["bitfinex-derivatives","BTCF0:USTF0",1745828725771,0.2108432,94830.0,94829.0,1.77946227]
["bitfinex-derivatives","BTCF0:USTF0",1745828725968,0.7379832,94830.0,94829.0,1.77946227]
["bitfinex-derivatives","BTCF0:USTF0",1745828726171,0.7379832,94830.0,94829.0,1.84836227]
["bitfinex-derivatives","BTCF0:USTF0",1745828726370,0.7744832,94830.0,94829.0,1.84836227]
["bitfinex-derivatives","BTCF0:USTF0",1745828726562,0.7764832,94830.0,94829.0,1.84836227]
["bitfinex-derivatives","BTCF0:USTF0",1745828726874,0.7814832,94830.0,94829.0,1.84836227]
["bitfinex-derivatives","BTCF0:USTF0",1745828728166,0.53414,94830.0,94829.0,1.84836227]
["bitfinex-derivatives","BTCF0:USTF0",1745828728469,0.007,94830.0,94829.0,1.84836227]
["bitfinex-derivatives","BTCF0:USTF0",1745828729163,0.007,94830.0,94829.0,1.97036227]
["bitfinex-derivatives","BTCF0:USTF0",1745828729570,0.005,94830.0,94829.0,1.97036227]
["bitfinex-derivatives","BTCF0:USTF0",1745828730366,0.0355,94831.0,94830.0,0.2108362]
["bitfinex-derivatives","BTCF0:USTF0",1745828730872,0.0355,94831.0,94830.0,0.2809362]
["bitfinex-derivatives","BTCF0:USTF0",1745828731076,0.0015,94835.0,94834.0,0.2108273]
["bitfinex-derivatives","BTCF0:USTF0",1745828731679,0.0015,94835.0,94834.0,0.22675147]
["bitfinex-derivatives","BTCF0:USTF0",1745828732471,0.034,94835.0,94834.0,0.26065147]
["bitfinex-derivatives","BTCF0:USTF0",1745828733165,0.039,94835.0,94834.0,0.26065147]
["bitfinex-derivatives","BTCF0:USTF0",1745828733671,0.038,94835.0,94834.0,0.26065147]
["bitfinex-derivatives","BTCF0:USTF0",1745828733874,0.037,94835.0,94834.0,0.26065147]
["bitfinex-derivatives","BTCF0:USTF0",1745828734177,0.038,94835.0,94834.0,0.26065147]
["bitfinex-derivatives","BTCF0:USTF0",1745828735273,0.2488251,94835.0,94834.0,0.22675147]
["bitfinex-derivatives","BTCF0:USTF0",1745828735475,0.8102651,94835.0,94834.0,0.22675147]
["bitfinex-derivatives","BTCF0:USTF0",1745828741981,0.8092651,94835.0,94834.0,0.22675147]
["bitfinex-derivatives","BTCF0:USTF0",1745828742185,0.8102651,94835.0,94834.0,0.22675147]
["bitfinex-derivatives","BTCF0:USTF0",1745828742480,0.8092651,94835.0,94834.0,0.22675147]
["bitfinex-derivatives","BTCF0:USTF0",1745828745983,0.2478251,94835.0,94834.0,0.22675147]
["bitfinex-derivatives","BTCF0:USTF0",1745828746286,0.2478251,94835.0,94834.0,0.29985147]
["bitfinex-derivatives","BTCF0:USTF0",1745828747371,0.2846251,94835.0,94834.0,0.29985147]
["bitfinex-derivatives","BTCF0:USTF0",1745828751975,0.8117651,94835.0,94834.0,0.29985147]
["bitfinex-derivatives","BTCF0:USTF0",1745828763291,0.8117651,94835.0,94834.0,0.01592417]
["bitfinex-derivatives","BTCF0:USTF0",1745828763994,0.8117651,94835.0,94834.0,0.22675147]
["bitfinex-derivatives","BTCF0:USTF0",1745828764182,0.9337651,94835.0,94834.0,0.22675147]
["bitfinex-derivatives","BTCF0:USTF0",1745828767088,0.9337651,94835.0,94834.0,0.01592417]
["bitfinex-derivatives","BTCF0:USTF0",1745828768581,0.9337651,94835.0,94834.0,0.22675147]
["bitfinex-derivatives","BTCF0:USTF0",1745828768985,1.2945651,94835.0,94834.0,0.22675147]
["bitfinex-derivatives","BTCF0:USTF0",1745828769190,1.1725651,94835.0,94834.0,0.22675147]
["bitfinex-derivatives","BTCF0:USTF0",1745828769385,1.2091651,94835.0,94834.0,0.22675147]
["bitfinex-derivatives","BTCF0:USTF0",1745828770589,1.2091651,94835.0,94834.0,0.01592417]
["bitfinex-derivatives","BTCF0:USTF0",1745828772881,1.2091651,94835.0,94834.0,0.22675147]
["bitfinex-derivatives","BTCF0:USTF0",1745828773998,1.2091651,94835.0,94834.0,0.01592417]
["bitfinex-derivatives","BTCF0:USTF0",1745828774894,1.2091651,94835.0,94834.0,0.22675147]
["bitfinex-derivatives","BTCF0:USTF0",1745828775396,1.2081651,94835.0,94834.0,0.22675147]
["bitfinex-derivatives","BTCF0:USTF0",1745828775698,1.2091651,94835.0,94834.0,0.22675147]
["bitfinex-derivatives","BTCF0:USTF0",1745828778699,1.2091651,94835.0,94834.0,0.01592417]
["bitfinex-derivatives","BTCF0:USTF0",1745828778900,1.2091651,94835.0,94834.0,0.22675147]
["bitfinex-derivatives","BTCF0:USTF0",1745828780300,1.2091651,94835.0,94834.0,0.26055147]
["bitfinex-derivatives","BTCF0:USTF0",1745828782989,0.8483651,94835.0,94834.0,0.26055147]
["bitfinex-derivatives","BTCF0:USTF0",1745828783187,0.8483651,94835.0,94834.0,0.04972417]
["bitfinex-derivatives","BTCF0:USTF0",1745828783188,1.2091651,94835.0,94834.0,0.04972417]
["bitfinex-derivatives","BTCF0:USTF0",1745828783786,1.2091651,94835.0,94834.0,0.26055147]
["bitfinex-derivatives","BTCF0:USTF0",1745828783990,1.2091651,94835.0,94834.0,0.04972417]
["bitfinex-derivatives","BTCF0:USTF0",1745828785091,1.2091651,94835.0,94834.0,0.26055147]
["bitfinex-derivatives","BTCF0:USTF0",1745828785486,1.2091651,94835.0,94834.0,0.04972417]
["bitfinex-derivatives","BTCF0:USTF0",1745828788502,1.2091651,94835.0,94834.0,0.26055147]
["bitfinex-derivatives","BTCF0:USTF0",1745828789001,0.6820251,94835.0,94834.0,0.26055147]
["bitfinex-derivatives","BTCF0:USTF0",1745828789199,1.1725651,94835.0,94834.0,0.26055147]
["bitfinex-derivatives","BTCF0:USTF0",1745828789595,1.1725651,94835.0,94834.0,0.04972417]
["bitfinex-derivatives","BTCF0:USTF0",1745828792192,0.8117651,94835.0,94834.0,0.04972417]
["bitfinex-derivatives","BTCF0:USTF0",1745828792397,1.1725651,94835.0,94834.0,0.04972417]
["bitfinex-derivatives","BTCF0:USTF0",1745828793397,1.1725651,94835.0,94834.0,0.08412417]
["bitfinex-derivatives","BTCF0:USTF0",1745828796110,0.2108584,94820.0,94812.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745828796294,0.2108584,94820.0,94819.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1745828796600,0.7379984,94820.0,94819.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1745828797397,0.7730984,94820.0,94819.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1745828797594,0.7730984,94820.0,94819.0,0.2812606]
["bitfinex-derivatives","BTCF0:USTF0",1745828797794,0.7730984,94820.0,94819.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1745828798199,0.7730984,94820.0,94819.0,0.2812606]
["bitfinex-derivatives","BTCF0:USTF0",1745828799090,0.7730984,94820.0,94819.0,0.2822606]
["bitfinex-derivatives","BTCF0:USTF0",1745828801106,0.7730984,94820.0,94819.0,0.29036031]
["bitfinex-derivatives","BTCF0:USTF0",1745828802404,0.0527071,94834.0,94826.0,0.3162499]
["bitfinex-derivatives","BTCF0:USTF0",1745828802701,0.8433965,94834.0,94833.0,0.2108295]
["bitfinex-derivatives","BTCF0:USTF0",1745828802905,0.2108317,94832.0,94831.0,0.2635374]
["bitfinex-derivatives","BTCF0:USTF0",1745828803107,0.2108317,94832.0,94831.0,0.2108295]
["bitfinex-derivatives","BTCF0:USTF0",1745828803508,0.210834,94831.0,94830.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1745828803715,0.246034,94831.0,94830.0,0.2837362]
["bitfinex-derivatives","BTCF0:USTF0",1745828804106,0.246034,94831.0,94830.0,0.4057362]
["bitfinex-derivatives","BTCF0:USTF0",1745828806102,0.247034,94831.0,94830.0,0.4057362]
["bitfinex-derivatives","BTCF0:USTF0",1745828806504,0.248034,94831.0,94830.0,0.4057362]
["bitfinex-derivatives","BTCF0:USTF0",1745828808611,0.248034,94831.0,94830.0,0.42221689]
["bitfinex-derivatives","BTCF0:USTF0",1745828812610,0.248034,94831.0,94830.0,0.21138069]
["bitfinex-derivatives","BTCF0:USTF0",1745828812810,0.248034,94831.0,94830.0,0.42221689]
["bitfinex-derivatives","BTCF0:USTF0",1745828820020,0.248034,94831.0,94830.0,0.21138069]
["bitfinex-derivatives","BTCF0:USTF0",1745828820621,0.284734,94831.0,94830.0,0.21138069]
["bitfinex-derivatives","BTCF0:USTF0",1745828822021,0.811874,94831.0,94830.0,0.21138069]
["bitfinex-derivatives","BTCF0:USTF0",1745828823624,0.811874,94831.0,94830.0,0.42221689]
["bitfinex-derivatives","BTCF0:USTF0",1745828824516,0.811874,94831.0,94830.0,0.21138069]
["bitfinex-derivatives","BTCF0:USTF0",1745828826133,0.811874,94831.0,94830.0,0.13848069]
["bitfinex-derivatives","BTCF0:USTF0",1745828827135,0.811874,94831.0,94830.0,0.17298069]
["bitfinex-derivatives","BTCF0:USTF0",1745828828528,0.811874,94831.0,94830.0,0.38381689]
["bitfinex-derivatives","BTCF0:USTF0",1745828829321,0.002,94831.0,94830.0,0.38381689]
["bitfinex-derivatives","BTCF0:USTF0",1745828829927,0.002,94831.0,94830.0,1.88381689]
["bitfinex-derivatives","BTCF0:USTF0",1745828830126,0.001,94836.0,94835.0,0.2108251]
["bitfinex-derivatives","BTCF0:USTF0",1745828830819,0.001,94836.0,94835.0,0.33490579]
["bitfinex-derivatives","BTCF0:USTF0",1745828831220,0.002,94836.0,94835.0,0.45690579]
["bitfinex-derivatives","BTCF0:USTF0",1745828831528,0.0361,94841.0,94840.0,0.2108139]
["bitfinex-derivatives","BTCF0:USTF0",1745828832221,0.0361,94841.0,94840.0,0.3328139]
["bitfinex-derivatives","BTCF0:USTF0",1745828832417,0.0361,94841.0,94840.0,0.4042139]
["bitfinex-derivatives","BTCF0:USTF0",1745828832820,0.0361,94841.0,94840.0,0.41499304]
["bitfinex-derivatives","BTCF0:USTF0",1745828833033,0.0361,94841.0,94840.0,0.43147373]
["bitfinex-derivatives","BTCF0:USTF0",1745828833337,0.2469117,94841.0,94840.0,0.43147373]
["bitfinex-derivatives","BTCF0:USTF0",1745828833722,0.2499117,94841.0,94840.0,0.43147373]
["bitfinex-derivatives","BTCF0:USTF0",1745828834625,0.2499117,94841.0,94840.0,0.42069459]
["bitfinex-derivatives","BTCF0:USTF0",1745828836731,0.2499117,94841.0,94840.0,0.43124294]
["bitfinex-derivatives","BTCF0:USTF0",1745828839633,0.2499117,94841.0,94840.0,0.42069459]
["bitfinex-derivatives","BTCF0:USTF0",1745828842138,0.2499117,94841.0,94840.0,0.43106075]
["bitfinex-derivatives","BTCF0:USTF0",1745828843430,0.2499117,94841.0,94840.0,0.42069459]
["bitfinex-derivatives","BTCF0:USTF0",1745828847832,0.0391,94841.0,94840.0,0.20988069]
["bitfinex-derivatives","BTCF0:USTF0",1745828862852,0.2499117,94841.0,94840.0,0.42069459]
["bitfinex-derivatives","BTCF0:USTF0",1745828863355,0.2848117,94841.0,94840.0,0.42069459]
["bitfinex-derivatives","BTCF0:USTF0",1745828863846,0.074,94841.0,94840.0,0.20988069]
["bitfinex-derivatives","BTCF0:USTF0",1745828866951,0.2848117,94841.0,94840.0,0.42069459]
["bitfinex-derivatives","BTCF0:USTF0",1745828867850,0.2848117,94841.0,94840.0,0.13848069]
["bitfinex-derivatives","BTCF0:USTF0",1745828868149,0.8119517,94841.0,94840.0,0.34929459]
["bitfinex-derivatives","BTCF0:USTF0",1745828868343,0.8119517,94841.0,94840.0,0.13848069]
["bitfinex-derivatives","BTCF0:USTF0",1745828868544,0.8119517,94841.0,94840.0,0.34929459]
["bitfinex-derivatives","BTCF0:USTF0",1745828868750,0.8119517,94841.0,94840.0,0.38489459]
["bitfinex-derivatives","BTCF0:USTF0",1745828873151,0.8119517,94841.0,94840.0,0.42129459]
["bitfinex-derivatives","BTCF0:USTF0",1745828874644,0.2499117,94841.0,94840.0,0.42129459]
["bitfinex-derivatives","BTCF0:USTF0",1745828875052,0.0391,94841.0,94840.0,0.42129459]
["bitfinex-derivatives","BTCF0:USTF0",1745828877053,0.2499117,94841.0,94840.0,0.42129459]
["bitfinex-derivatives","BTCF0:USTF0",1745828877253,0.0391,94841.0,94840.0,0.42129459]
["bitfinex-derivatives","BTCF0:USTF0",1745828877656,0.2499117,94841.0,94840.0,0.42129459]
["bitfinex-derivatives","BTCF0:USTF0",1745828878448,0.2469117,94841.0,94840.0,0.42129459]
["bitfinex-derivatives","BTCF0:USTF0",1745828878649,0.2499117,94841.0,94840.0,0.42129459]
["bitfinex-derivatives","BTCF0:USTF0",1745828879749,0.0391,94841.0,94840.0,0.42129459]
["bitfinex-derivatives","BTCF0:USTF0",1745828888161,0.3608,94858.0,94855.0,0.0526946]
["bitfinex-derivatives","BTCF0:USTF0",1745828888366,0.3884626,94859.0,94858.0,0.2107739]
["bitfinex-derivatives","BTCF0:USTF0",1745828888665,0.2830717,94859.0,94858.0,0.2107739]
["bitfinex-derivatives","BTCF0:USTF0",1745828888859,0.8102117,94859.0,94858.0,0.22126884]
["bitfinex-derivatives","BTCF0:USTF0",1745828889056,0.56514,94859.0,94858.0,0.23774953]
["bitfinex-derivatives","BTCF0:USTF0",1745828889358,0.52714,94859.0,94858.0,0.23774953]
["bitfinex-derivatives","BTCF0:USTF0",1745828889564,0.0355,94865.0,94861.0,0.2107673]
["bitfinex-derivatives","BTCF0:USTF0",1745828889753,0.2462587,94865.0,94861.0,0.22724799]
["bitfinex-derivatives","BTCF0:USTF0",1745828889953,0.68834041,94862.0,94861.0,0.22724799]
["bitfinex-derivatives","BTCF0:USTF0",1745828890160,0.68834041,94862.0,94861.0,0.34924799]
["bitfinex-derivatives","BTCF0:USTF0",1745828890464,0.68834041,94862.0,94861.0,0.38424799]
["bitfinex-derivatives","BTCF0:USTF0",1745828890666,0.68834041,94862.0,94861.0,0.41794799]
["bitfinex-derivatives","BTCF0:USTF0",1745828891265,0.89910551,94862.0,94861.0,0.34924799]
["bitfinex-derivatives","BTCF0:USTF0",1745828891655,0.93290551,94862.0,94861.0,0.34924799]
["bitfinex-derivatives","BTCF0:USTF0",1745828892256,0.7717051,94862.0,94861.0,0.22724799]
["bitfinex-derivatives","BTCF0:USTF0",1745828893756,0.56094,94862.0,94861.0,0.22724799]
["bitfinex-derivatives","BTCF0:USTF0",1745828894061,0.7717051,94862.0,94861.0,0.22724799]
["bitfinex-derivatives","BTCF0:USTF0",1745828894463,0.56094,94862.0,94861.0,0.22724799]
["bitfinex-derivatives","BTCF0:USTF0",1745828894664,0.7717051,94862.0,94861.0,0.22724799]
["bitfinex-derivatives","BTCF0:USTF0",1745828897164,0.56094,94862.0,94861.0,0.22724799]
["bitfinex-derivatives","BTCF0:USTF0",1745828897665,0.7717051,94862.0,94861.0,0.22724799]
["bitfinex-derivatives","BTCF0:USTF0",1745828901469,0.7717051,94862.0,94861.0,0.26364799]
["bitfinex-derivatives","BTCF0:USTF0",1745828903476,0.23286448,94873.0,94872.0,0.2107428]
["bitfinex-derivatives","BTCF0:USTF0",1745828903672,0.28555018,94873.0,94872.0,0.2107428]
["bitfinex-derivatives","BTCF0:USTF0",1745828904071,0.28555018,94873.0,94872.0,0.22722349]
["bitfinex-derivatives","BTCF0:USTF0",1745828904775,0.28555018,94873.0,94872.0,0.26222349]
["bitfinex-derivatives","BTCF0:USTF0",1745828904975,0.28755018,94873.0,94872.0,0.26222349]
["bitfinex-derivatives","BTCF0:USTF0",1745828905176,0.32335018,94873.0,94872.0,0.26222349]
["bitfinex-derivatives","BTCF0:USTF0",1745828906277,0.32335018,94873.0,94872.0,0.27022212]
["bitfinex-derivatives","BTCF0:USTF0",1745828916787,0.32335018,94873.0,94872.0,0.23522212]
["bitfinex-derivatives","BTCF0:USTF0",1745828918574,0.32335018,94873.0,94872.0,0.02447932]
["bitfinex-derivatives","BTCF0:USTF0",1745828920182,0.32335018,94873.0,94872.0,0.23522212]
["bitfinex-derivatives","BTCF0:USTF0",1745828921078,0.85049018,94873.0,94872.0,0.23522212]
["bitfinex-derivatives","BTCF0:USTF0",1745828921278,0.85049018,94873.0,94872.0,0.27052212]
["bitfinex-derivatives","BTCF0:USTF0",1745828922386,0.85049018,94873.0,94872.0,0.30602212]
["bitfinex-derivatives","BTCF0:USTF0",1745828925282,0.85049018,94873.0,94872.0,0.42802212]
["bitfinex-derivatives","BTCF0:USTF0",1745828925684,0.27066448,94873.0,94872.0,0.42802212]
["bitfinex-derivatives","BTCF0:USTF0",1745828925991,0.23486448,94873.0,94872.0,0.42802212]
["bitfinex-derivatives","BTCF0:USTF0",1745828928195,0.02011998,94873.0,94872.0,0.42802212]
["bitfinex-derivatives","BTCF0:USTF0",1745828928388,1e-08,94873.0,94872.0,0.42802212]
["bitfinex-derivatives","BTCF0:USTF0",1745828928787,1e-08,94873.0,94872.0,1.92802212]
["bitfinex-derivatives","BTCF0:USTF0",1745828928981,1e-08,94873.0,94872.0,1.93802212]
["bitfinex-derivatives","BTCF0:USTF0",1745828930495,0.0359,94875.0,94874.0,0.2107384]
["bitfinex-derivatives","BTCF0:USTF0",1745828931096,0.0359,94875.0,94874.0,0.27151909]
["bitfinex-derivatives","BTCF0:USTF0",1745828931294,0.0359,94875.0,94874.0,1.89351909]
["bitfinex-derivatives","BTCF0:USTF0",1745828931797,0.0369,94875.0,94874.0,1.89451909]
["bitfinex-derivatives","BTCF0:USTF0",1745828937905,0.0369,94875.0,94874.0,1.92971909]
["bitfinex-derivatives","BTCF0:USTF0",1745828957414,0.0369,94875.0,94874.0,2.92971909]
["bitfinex-derivatives","BTCF0:USTF0",1745828962213,0.0369,94875.0,94874.0,2.80771909]
["bitfinex-derivatives","BTCF0:USTF0",1745828963121,0.0369,94875.0,94874.0,2.92971909]
["bitfinex-derivatives","BTCF0:USTF0",1745828963622,0.0369,94875.0,94874.0,2.91971909]
["bitfinex-derivatives","BTCF0:USTF0",1745828965122,0.0369,94875.0,94874.0,2.79771909]
["bitfinex-derivatives","BTCF0:USTF0",1745828966323,0.0369,94875.0,94874.0,2.91971909]
["bitfinex-derivatives","BTCF0:USTF0",1745828971017,0.56404,94875.0,94874.0,2.91971909]
["bitfinex-derivatives","BTCF0:USTF0",1745828971223,0.56404,94875.0,94874.0,2.79771909]
["bitfinex-derivatives","BTCF0:USTF0",1745828974127,0.56404,94875.0,94874.0,2.91971909]
["bitfinex-derivatives","BTCF0:USTF0",1745828976221,0.56404,94875.0,94874.0,2.79771909]
["bitfinex-derivatives","BTCF0:USTF0",1745828977231,0.56404,94875.0,94874.0,2.91971909]
["bitfinex-derivatives","BTCF0:USTF0",1745828979224,0.56404,94875.0,94874.0,2.79771909]
["bitfinex-derivatives","BTCF0:USTF0",1745828980132,0.56404,94875.0,94874.0,2.91971909]
["bitfinex-derivatives","BTCF0:USTF0",1745828981131,0.56404,94875.0,94874.0,2.79771909]
["bitfinex-derivatives","BTCF0:USTF0",1745828983233,0.56404,94875.0,94874.0,2.91971909]
["bitfinex-derivatives","BTCF0:USTF0",1745828984132,0.56404,94875.0,94874.0,2.79771909]
["bitfinex-derivatives","BTCF0:USTF0",1745828989132,0.56404,94875.0,94874.0,2.91971909]
["bitfinex-derivatives","BTCF0:USTF0",1745828991137,0.56404,94875.0,94874.0,2.79771909]
["bitfinex-derivatives","BTCF0:USTF0",1745828996539,0.56404,94875.0,94874.0,2.80771909]
["bitfinex-derivatives","BTCF0:USTF0",1745828999940,0.7747762,94875.0,94874.0,2.80771909]
["bitfinex-derivatives","BTCF0:USTF0",1745829000138,0.56304,94875.0,94874.0,2.80871909]
["bitfinex-derivatives","BTCF0:USTF0",1745829001233,0.56304,94875.0,94874.0,3.16851909]
["bitfinex-derivatives","BTCF0:USTF0",1745829001432,0.56304,94875.0,94874.0,3.17051909]
["bitfinex-derivatives","BTCF0:USTF0",1745829001940,0.7737762,94875.0,94874.0,2.80971909]
["bitfinex-derivatives","BTCF0:USTF0",1745829002240,0.7737762,94875.0,94874.0,3.17051909]
["bitfinex-derivatives","BTCF0:USTF0",1745829002736,0.7737762,94875.0,94874.0,2.80971909]
["bitfinex-derivatives","BTCF0:USTF0",1745829003039,0.56304,94875.0,94874.0,3.17051909]
["bitfinex-derivatives","BTCF0:USTF0",1745829003444,0.7737762,94875.0,94874.0,3.17051909]
["bitfinex-derivatives","BTCF0:USTF0",1745829004342,0.7737762,94875.0,94874.0,2.80971909]
["bitfinex-derivatives","BTCF0:USTF0",1745829004547,0.0359,94875.0,94874.0,3.17051909]
["bitfinex-derivatives","BTCF0:USTF0",1745829005237,0.0359,94875.0,94874.0,3.29251909]
["bitfinex-derivatives","BTCF0:USTF0",1745829027959,0.56304,94875.0,94874.0,3.29251909]
["bitfinex-derivatives","BTCF0:USTF0",1745829028958,0.0359,94875.0,94874.0,3.29251909]
["bitfinex-derivatives","BTCF0:USTF0",1745829029153,0.56304,94875.0,94874.0,3.29251909]
["bitfinex-derivatives","BTCF0:USTF0",1745829040164,0.56304,94875.0,94874.0,3.29151909]
["bitfinex-derivatives","BTCF0:USTF0",1745829040365,0.56304,94875.0,94874.0,3.29551909]
["bitfinex-derivatives","BTCF0:USTF0",1745829040558,0.56304,94875.0,94874.0,3.30251909]
["bitfinex-derivatives","BTCF0:USTF0",1745829041773,0.56304,94875.0,94874.0,3.02228069]
["bitfinex-derivatives","BTCF0:USTF0",1745829041967,0.7737762,94875.0,94874.0,1.15148069]
["bitfinex-derivatives","BTCF0:USTF0",1745829042165,1.25118021,94875.0,94874.0,0.84923705]
["bitfinex-derivatives","BTCF0:USTF0",1745829042359,1.77819021,94875.0,94874.0,0.84923705]
["bitfinex-derivatives","BTCF0:USTF0",1745829042560,1.77819021,94875.0,94874.0,0.84223705]
["bitfinex-derivatives","BTCF0:USTF0",1745829042766,1.52819021,94875.0,94874.0,0.84823705]
["bitfinex-derivatives","BTCF0:USTF0",1745829042973,1.00118021,94875.0,94874.0,0.84823705]
["bitfinex-derivatives","BTCF0:USTF0",1745829043368,1.00118021,94875.0,94874.0,1.05897545]
["bitfinex-derivatives","BTCF0:USTF0",1745829043669,1.00118021,94875.0,94874.0,1.05297545]
["bitfinex-derivatives","BTCF0:USTF0",1745829043868,1.00118021,94875.0,94874.0,1.05897545]
["bitfinex-derivatives","BTCF0:USTF0",1745829044057,1.00118021,94875.0,94874.0,1.05797545]
["bitfinex-derivatives","BTCF0:USTF0",1745829044663,1.00118021,94875.0,94874.0,1.05397545]
["bitfinex-derivatives","BTCF0:USTF0",1745829045771,1.00118021,94875.0,94874.0,1.05197545]
["bitfinex-derivatives","BTCF0:USTF0",1745829046167,1.06403874,94875.0,94874.0,1.05197545]
["bitfinex-derivatives","BTCF0:USTF0",1745829047574,1.06403874,94875.0,94874.0,1.04997545]
["bitfinex-derivatives","BTCF0:USTF0",1745829047777,1.06403874,94875.0,94874.0,1.05197545]
["bitfinex-derivatives","BTCF0:USTF0",1745829048877,1.06403874,94875.0,94874.0,1.04897545]
["bitfinex-derivatives","BTCF0:USTF0",1745829049067,1.06403874,94875.0,94874.0,1.05197545]
["bitfinex-derivatives","BTCF0:USTF0",1745829049477,1.06403874,94875.0,94874.0,1.04897545]
["bitfinex-derivatives","BTCF0:USTF0",1745829049681,1.06403874,94875.0,94874.0,1.05197545]
["bitfinex-derivatives","BTCF0:USTF0",1745829051070,1.06403874,94875.0,94874.0,1.04997545]
["bitfinex-derivatives","BTCF0:USTF0",1745829051268,1.06403874,94875.0,94874.0,1.05197545]
["bitfinex-derivatives","BTCF0:USTF0",1745829051874,1.06403874,94875.0,94874.0,1.04997545]
["bitfinex-derivatives","BTCF0:USTF0",1745829052074,1.06403874,94875.0,94874.0,1.05197545]
["bitfinex-derivatives","BTCF0:USTF0",1745829052482,1.06403874,94875.0,94874.0,1.04897545]
["bitfinex-derivatives","BTCF0:USTF0",1745829052668,1.06403874,94875.0,94874.0,1.05197545]
["bitfinex-derivatives","BTCF0:USTF0",1745829053079,1.00118021,94875.0,94874.0,1.05197545]
["bitfinex-derivatives","BTCF0:USTF0",1745829054076,0.8957762,94875.0,94874.0,1.04897545]
["bitfinex-derivatives","BTCF0:USTF0",1745829054269,0.7737762,94875.0,94874.0,0.84123705]
["bitfinex-derivatives","BTCF0:USTF0",1745829054669,0.7737762,94875.0,94874.0,1.05197545]
["bitfinex-derivatives","BTCF0:USTF0",1745829054875,0.87918021,94875.0,94874.0,0.83923705]
["bitfinex-derivatives","BTCF0:USTF0",1745829055075,0.8957762,94875.0,94874.0,0.84123705]
["bitfinex-derivatives","BTCF0:USTF0",1745829055273,0.8957762,94875.0,94874.0,1.05197545]
["bitfinex-derivatives","BTCF0:USTF0",1745829055966,0.8957762,94875.0,94874.0,1.05497545]
["bitfinex-derivatives","BTCF0:USTF0",1745829056367,0.8957762,94875.0,94874.0,1.04897545]
["bitfinex-derivatives","BTCF0:USTF0",1745829056572,0.8957762,94875.0,94874.0,1.05197545]
["bitfinex-derivatives","BTCF0:USTF0",1745829056872,0.8957762,94875.0,94874.0,0.84123705]
["bitfinex-derivatives","BTCF0:USTF0",1745829057075,1.00118021,94875.0,94874.0,0.84123705]
["bitfinex-derivatives","BTCF0:USTF0",1745829057474,1.77819021,94875.0,94874.0,0.84123705]
["bitfinex-derivatives","BTCF0:USTF0",1745829057680,1.78874814,94875.0,94874.0,0.84123705]
["bitfinex-derivatives","BTCF0:USTF0",1745829057878,1.26160814,94875.0,94874.0,0.22303365]
["bitfinex-derivatives","BTCF0:USTF0",1745829058079,1.26160814,94875.0,94874.0,0.11663365]
["bitfinex-derivatives","BTCF0:USTF0",1745829059175,1.26160814,94875.0,94874.0,0.11563365]
["bitfinex-derivatives","BTCF0:USTF0",1745829060679,1.26160814,94875.0,94874.0,0.11463365]
["bitfinex-derivatives","BTCF0:USTF0",1745829062278,1.42246219,94875.0,94874.0,0.11463365]
["bitfinex-derivatives","BTCF0:USTF0",1745829064984,0.89545219,94875.0,94874.0,0.11463365]
["bitfinex-derivatives","BTCF0:USTF0",1745829065376,0.64545219,94875.0,94874.0,0.11463365]
["bitfinex-derivatives","BTCF0:USTF0",1745829065784,0.63489426,94875.0,94874.0,0.11463365]
["bitfinex-derivatives","BTCF0:USTF0",1745829066082,0.69957426,94875.0,94874.0,0.1311101]
["bitfinex-derivatives","BTCF0:USTF0",1745829068084,0.69957426,94875.0,94874.0,0.11463365]
["bitfinex-derivatives","BTCF0:USTF0",1745829068283,0.53872021,94875.0,94874.0,0.11463365]
["bitfinex-derivatives","BTCF0:USTF0",1745829070684,0.53872021,94875.0,94874.0,0.1310317]
["bitfinex-derivatives","BTCF0:USTF0",1745829070982,0.47404021,94875.0,94874.0,0.1310317]
["bitfinex-derivatives","BTCF0:USTF0",1745829071185,0.53872021,94875.0,94874.0,0.1310317]
["bitfinex-derivatives","BTCF0:USTF0",1745829071383,0.53872021,94875.0,94874.0,0.11463365]
["bitfinex-derivatives","BTCF0:USTF0",1745829074686,0.2107695,94860.0,94859.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745829074878,0.9970095,94860.0,94859.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745829075085,1.2244295,94860.0,94859.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745829075585,0.2107851,94853.0,94852.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745829076092,0.43821311,94853.0,94852.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745829076293,0.50285311,94853.0,94852.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745829076589,0.56935311,94853.0,94852.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745829077688,0.57035311,94853.0,94852.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745829078689,0.57135311,94853.0,94852.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745829081582,0.50671311,94853.0,94852.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745829081779,0.57139311,94853.0,94852.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745829082887,0.57239311,94853.0,94852.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745829083086,1.29399311,94853.0,94852.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745829084294,1.22749311,94853.0,94852.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745829084986,1.29639311,94853.0,94852.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745829091792,1.55474558,94853.0,94852.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745829093183,1.31573757,94853.0,94852.0,0.25000005]
["bitfinex-derivatives","BTCF0:USTF0",1745829093388,1.31573757,94853.0,94852.0,0.01640368]
["bitfinex-derivatives","BTCF0:USTF0",1745829093989,1.24546674,94853.0,94852.0,0.01640368]
["bitfinex-derivatives","BTCF0:USTF0",1745829094188,1.18814674,94853.0,94852.0,0.01640368]
["bitfinex-derivatives","BTCF0:USTF0",1745829096097,1.31014674,94853.0,94852.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745829097102,1.1220651,94853.0,94852.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745829099292,1.1575651,94853.0,94852.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745829100803,1.1220651,94853.0,94852.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745829102703,1.0573851,94853.0,94852.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745829102905,1.1220651,94853.0,94852.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745829103403,1.1220651,94853.0,94852.0,0.01635696]
["bitfinex-derivatives","BTCF0:USTF0",1745829103900,1.22749311,94853.0,94852.0,0.01635696]
["bitfinex-derivatives","BTCF0:USTF0",1745829104096,1.22749311,94853.0,94852.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745829104599,1.29449311,94853.0,94852.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745829104906,1.39991995,94853.0,94852.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745829105608,0.2108051,94844.0,94843.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745829105801,0.5716051,94844.0,94843.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745829106290,0.6936051,94844.0,94843.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745829106493,0.7599051,94844.0,94843.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745829107606,0.77048262,94844.0,94843.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1745829108503,0.83512262,94844.0,94843.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1745829108704,0.83512262,94844.0,94843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745829110508,0.2108162,94839.0,94838.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1745829111203,0.4013162,94839.0,94838.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1745829111397,0.3328162,94839.0,94838.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1745829111598,0.3974562,94839.0,94838.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1745829111795,0.3974562,94839.0,94838.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1745829112199,0.4309562,94839.0,94838.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1745829113204,0.4309562,94839.0,94838.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745829114803,0.122,94839.0,94838.0,0.955454]
["bitfinex-derivatives","BTCF0:USTF0",1745829115104,0.2108162,94839.0,94838.0,0.600244]
["bitfinex-derivatives","BTCF0:USTF0",1745829115404,0.2108162,94839.0,94838.0,1.127454]
["bitfinex-derivatives","BTCF0:USTF0",1745829116405,0.2108162,94839.0,94838.0,1.14344825]
["bitfinex-derivatives","BTCF0:USTF0",1745829117405,0.2108162,94839.0,94838.0,0.26079425]
["bitfinex-derivatives","BTCF0:USTF0",1745829118203,0.2108162,94839.0,94838.0,0.13879425]
["bitfinex-derivatives","BTCF0:USTF0",1745829121212,0.3328162,94839.0,94838.0,0.13879425]
["bitfinex-derivatives","BTCF0:USTF0",1745829122202,0.2108162,94839.0,94838.0,0.13879425]
["bitfinex-derivatives","BTCF0:USTF0",1745829123210,0.3328162,94839.0,94838.0,0.13879425]
["bitfinex-derivatives","BTCF0:USTF0",1745829124111,0.2108162,94839.0,94838.0,0.13879425]
["bitfinex-derivatives","BTCF0:USTF0",1745829125415,0.5716162,94839.0,94838.0,0.13879425]
["bitfinex-derivatives","BTCF0:USTF0",1745829126117,0.6936162,94839.0,94838.0,0.13879425]
["bitfinex-derivatives","BTCF0:USTF0",1745829126915,0.7582562,94839.0,94838.0,0.13879425]
["bitfinex-derivatives","BTCF0:USTF0",1745829127112,0.6362562,94839.0,94838.0,0.13879425]
["bitfinex-derivatives","BTCF0:USTF0",1745829127306,0.5716162,94839.0,94838.0,0.13879425]
["bitfinex-derivatives","BTCF0:USTF0",1745829127506,0.6362562,94839.0,94838.0,0.13879425]
["bitfinex-derivatives","BTCF0:USTF0",1745829132208,0.7582562,94839.0,94838.0,0.13879425]
["bitfinex-derivatives","BTCF0:USTF0",1745829132613,0.6936162,94839.0,94838.0,0.13879425]
["bitfinex-derivatives","BTCF0:USTF0",1745829132817,0.7582562,94839.0,94838.0,0.13879425]
["bitfinex-derivatives","BTCF0:USTF0",1745829134321,0.3974562,94839.0,94838.0,0.13879425]
["bitfinex-derivatives","BTCF0:USTF0",1745829134617,0.7582562,94839.0,94838.0,0.13879425]
["bitfinex-derivatives","BTCF0:USTF0",1745829134918,0.7582562,94839.0,94838.0,0.13779425]
["bitfinex-derivatives","BTCF0:USTF0",1745829135219,0.7582562,94839.0,94838.0,0.13879425]
["bitfinex-derivatives","BTCF0:USTF0",1745829139016,0.6936162,94839.0,94838.0,0.13879425]
["bitfinex-derivatives","BTCF0:USTF0",1745829139217,0.4828,94839.0,94838.0,0.13879425]
["bitfinex-derivatives","BTCF0:USTF0",1745829139424,0.6936162,94839.0,94838.0,0.13879425]
["bitfinex-derivatives","BTCF0:USTF0",1745829140214,0.5716162,94839.0,94838.0,0.26079425]
["bitfinex-derivatives","BTCF0:USTF0",1745829140609,0.5716162,94839.0,94838.0,0.25979425]
["bitfinex-derivatives","BTCF0:USTF0",1745829140812,0.5716162,94839.0,94838.0,0.26079425]
["bitfinex-derivatives","BTCF0:USTF0",1745829141118,0.5716162,94839.0,94838.0,0.13879425]
["bitfinex-derivatives","BTCF0:USTF0",1745829143124,0.5716162,94839.0,94838.0,0.13779425]
["bitfinex-derivatives","BTCF0:USTF0",1745829143314,0.5716162,94839.0,94838.0,0.13879425]
["bitfinex-derivatives","BTCF0:USTF0",1745829152129,0.5716162,94839.0,94838.0,0.34961265]
["bitfinex-derivatives","BTCF0:USTF0",1745829152331,0.5716162,94839.0,94838.0,0.3336184]
["bitfinex-derivatives","BTCF0:USTF0",1745829153331,0.73277326,94839.0,94838.0,0.3336184]
["bitfinex-derivatives","BTCF0:USTF0",1745829153826,0.73277326,94839.0,94838.0,0.13878714]
["bitfinex-derivatives","BTCF0:USTF0",1745829154228,0.37197326,94839.0,94838.0,0.13778714]
["bitfinex-derivatives","BTCF0:USTF0",1745829154424,0.37197326,94839.0,94838.0,0.13878714]
["bitfinex-derivatives","BTCF0:USTF0",1745829156928,0.2108162,94839.0,94838.0,0.34960554]
["bitfinex-derivatives","BTCF0:USTF0",1745829157127,0.2108162,94839.0,94838.0,0.13878714]
["bitfinex-derivatives","BTCF0:USTF0",1745829157529,0.2108162,94839.0,94838.0,0.34960554]
["bitfinex-derivatives","BTCF0:USTF0",1745829157831,0.2108162,94839.0,94838.0,0.13878714]
["bitfinex-derivatives","BTCF0:USTF0",1745829158030,0.2108162,94839.0,94838.0,0.13778714]
["bitfinex-derivatives","BTCF0:USTF0",1745829158228,0.2108162,94839.0,94838.0,0.13878714]
["bitfinex-derivatives","BTCF0:USTF0",1745829158830,0.2108162,94839.0,94838.0,0.13778714]
["bitfinex-derivatives","BTCF0:USTF0",1745829159035,0.2108162,94839.0,94838.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1745829159536,0.3608,94841.0,94840.0,0.2108139]
["bitfinex-derivatives","BTCF0:USTF0",1745829160127,0.5716117,94841.0,94840.0,0.2108139]
["bitfinex-derivatives","BTCF0:USTF0",1745829160321,0.5716117,94841.0,94840.0,0.01055179]
["bitfinex-derivatives","BTCF0:USTF0",1745829160527,0.2108139,94840.0,94839.0,0.2108153]
["bitfinex-derivatives","BTCF0:USTF0",1745829160935,0.2108139,94840.0,94839.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745829161130,0.2108139,94840.0,94839.0,0.07873815]
["bitfinex-derivatives","BTCF0:USTF0",1745829162336,0.2108139,94840.0,94839.0,0.07973815]
["bitfinex-derivatives","BTCF0:USTF0",1745829163134,0.2416139,94840.0,94839.0,0.07973815]
["bitfinex-derivatives","BTCF0:USTF0",1745829165839,0.2416139,94840.0,94839.0,0.07873815]
["bitfinex-derivatives","BTCF0:USTF0",1745829166140,0.2416139,94840.0,94839.0,0.07973815]
["bitfinex-derivatives","BTCF0:USTF0",1745829168634,0.2108139,94840.0,94839.0,0.29055435]
["bitfinex-derivatives","BTCF0:USTF0",1745829168834,0.2108139,94840.0,94839.0,0.07973815]
["bitfinex-derivatives","BTCF0:USTF0",1745829169035,0.2108139,94840.0,94839.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745829169433,0.2108139,94840.0,94839.0,0.2746162]
["bitfinex-derivatives","BTCF0:USTF0",1745829169835,0.03964,94844.0,94843.0,0.2108073]
["bitfinex-derivatives","BTCF0:USTF0",1745829170036,0.0526996,94847.0,94843.0,0.2108073]
["bitfinex-derivatives","BTCF0:USTF0",1745829170240,0.0526996,94847.0,94846.0,0.2108006]
["bitfinex-derivatives","BTCF0:USTF0",1745829170543,0.06464,94851.0,94844.0,0.1169007]
["bitfinex-derivatives","BTCF0:USTF0",1745829170836,0.2108006,94846.0,94845.0,0.04714679]
["bitfinex-derivatives","BTCF0:USTF0",1745829171045,0.2108006,94846.0,94845.0,0.10974679]
["bitfinex-derivatives","BTCF0:USTF0",1745829172536,0.2118006,94846.0,94845.0,0.10974679]
["bitfinex-derivatives","BTCF0:USTF0",1745829173353,0.2128006,94846.0,94845.0,0.10974679]
["bitfinex-derivatives","BTCF0:USTF0",1745829175650,0.2128006,94846.0,94845.0,0.32054959]
["bitfinex-derivatives","BTCF0:USTF0",1745829175855,0.002,94846.0,94845.0,0.32054959]
["bitfinex-derivatives","BTCF0:USTF0",1745829176054,0.2128006,94846.0,94845.0,0.32054959]
["bitfinex-derivatives","BTCF0:USTF0",1745829178054,0.2128006,94846.0,94845.0,0.10974679]
["bitfinex-derivatives","BTCF0:USTF0",1745829179049,0.2128006,94846.0,94845.0,0.32054959]
["bitfinex-derivatives","BTCF0:USTF0",1745829179954,0.2128006,94846.0,94845.0,0.10974679]
["bitfinex-derivatives","BTCF0:USTF0",1745829181248,0.2128006,94846.0,94845.0,0.32054959]
["bitfinex-derivatives","BTCF0:USTF0",1745829181652,0.002,94846.0,94845.0,0.32054959]
["bitfinex-derivatives","BTCF0:USTF0",1745829181848,0.2128006,94846.0,94845.0,0.32054959]
["bitfinex-derivatives","BTCF0:USTF0",1745829182847,0.002,94846.0,94845.0,0.32054959]
["bitfinex-derivatives","BTCF0:USTF0",1745829183050,0.2128006,94846.0,94845.0,0.32054959]
["bitfinex-derivatives","BTCF0:USTF0",1745829188760,0.002,94846.0,94845.0,0.32054959]
["bitfinex-derivatives","BTCF0:USTF0",1745829189058,0.2128006,94846.0,94845.0,0.3045028]
["bitfinex-derivatives","BTCF0:USTF0",1745829191161,0.2128006,94846.0,94845.0,0.32040949]
["bitfinex-derivatives","BTCF0:USTF0",1745829191355,0.002,94846.0,94845.0,0.32040949]
["bitfinex-derivatives","BTCF0:USTF0",1745829192654,0.2107941,94849.0,94848.0,0.2107962]
["bitfinex-derivatives","BTCF0:USTF0",1745829192858,0.2107941,94849.0,94848.0,0.22670289]
["bitfinex-derivatives","BTCF0:USTF0",1745829193762,0.2107941,94849.0,94848.0,0.29400289]
["bitfinex-derivatives","BTCF0:USTF0",1745829194461,0.2442941,94849.0,94848.0,0.29400289]
["bitfinex-derivatives","BTCF0:USTF0",1745829194660,0.2442941,94849.0,94848.0,0.29600289]
["bitfinex-derivatives","BTCF0:USTF0",1745829198661,0.0335,94849.0,94848.0,0.29600289]
["bitfinex-derivatives","BTCF0:USTF0",1745829198854,0.2442939,94849.0,94848.0,0.29600289]
["bitfinex-derivatives","BTCF0:USTF0",1745829199057,0.2780939,94849.0,94848.0,0.29600289]
["bitfinex-derivatives","BTCF0:USTF0",1745829200564,0.2780939,94849.0,94848.0,0.2800962]
["bitfinex-derivatives","BTCF0:USTF0",1745829201356,0.2107828,94854.0,94853.0,0.2107851]
["bitfinex-derivatives","BTCF0:USTF0",1745829201556,0.3608,94855.0,94854.0,0.2107828]
["bitfinex-derivatives","BTCF0:USTF0",1745829201857,0.5715806,94855.0,94854.0,0.2107828]
["bitfinex-derivatives","BTCF0:USTF0",1745829202053,0.5715806,94855.0,94854.0,0.22670088]
["bitfinex-derivatives","BTCF0:USTF0",1745829202258,0.6935806,94855.0,94854.0,0.22670088]
["bitfinex-derivatives","BTCF0:USTF0",1745829202457,0.6935806,94855.0,94854.0,0.25950088]
["bitfinex-derivatives","BTCF0:USTF0",1745829202666,0.7603806,94855.0,94854.0,0.25950088]
["bitfinex-derivatives","BTCF0:USTF0",1745829203166,0.7603806,94855.0,94854.0,0.2435828]
["bitfinex-derivatives","BTCF0:USTF0",1745829203567,0.7603806,94855.0,94854.0,0.25398512]
["bitfinex-derivatives","BTCF0:USTF0",1745829205269,0.7603806,94855.0,94854.0,0.26987887]
["bitfinex-derivatives","BTCF0:USTF0",1745829206265,0.7603806,94855.0,94854.0,0.30287887]
["bitfinex-derivatives","BTCF0:USTF0",1745829207070,0.7603806,94855.0,94854.0,0.29247655]
["bitfinex-derivatives","BTCF0:USTF0",1745829207270,0.7603806,94855.0,94854.0,0.2765828]
["bitfinex-derivatives","BTCF0:USTF0",1745829207770,0.7603806,94855.0,94854.0,0.28690347]
["bitfinex-derivatives","BTCF0:USTF0",1745829210772,0.5496,94855.0,94854.0,0.28690347]
["bitfinex-derivatives","BTCF0:USTF0",1745829210971,0.7603806,94855.0,94854.0,0.28690347]
["bitfinex-derivatives","BTCF0:USTF0",1745829211563,0.5496,94855.0,94854.0,0.28690347]
["bitfinex-derivatives","BTCF0:USTF0",1745829211765,0.7603806,94855.0,94854.0,0.28690347]
["bitfinex-derivatives","BTCF0:USTF0",1745829212060,0.1888,94855.0,94854.0,0.28690347]
["bitfinex-derivatives","BTCF0:USTF0",1745829212269,0.3995806,94855.0,94854.0,0.28690347]
["bitfinex-derivatives","BTCF0:USTF0",1745829212968,0.3327806,94855.0,94854.0,0.28690347]
["bitfinex-derivatives","BTCF0:USTF0",1745829215366,0.2107806,94855.0,94854.0,0.28690347]
["bitfinex-derivatives","BTCF0:USTF0",1745829218366,0.2431806,94855.0,94854.0,0.28690347]
["bitfinex-derivatives","BTCF0:USTF0",1745829223567,0.2431806,94855.0,94854.0,0.2765828]
["bitfinex-derivatives","BTCF0:USTF0",1745829224163,0.2431806,94855.0,94854.0,0.28730047]
["bitfinex-derivatives","BTCF0:USTF0",1745829225566,0.2431806,94855.0,94854.0,0.25430047]
["bitfinex-derivatives","BTCF0:USTF0",1745829225771,0.2758806,94855.0,94854.0,0.25430047]
["bitfinex-derivatives","BTCF0:USTF0",1745829228072,0.3978806,94855.0,94854.0,0.25430047]
["bitfinex-derivatives","BTCF0:USTF0",1745829231280,0.2758806,94855.0,94854.0,0.25430047]
["bitfinex-derivatives","BTCF0:USTF0",1745829233379,0.3102806,94855.0,94854.0,0.25430047]
["bitfinex-derivatives","BTCF0:USTF0",1745829234479,0.3102806,94855.0,94854.0,0.28970047]
["bitfinex-derivatives","BTCF0:USTF0",1745829235078,0.4322806,94855.0,94854.0,0.28970047]
["bitfinex-derivatives","BTCF0:USTF0",1745829242781,0.3651806,94855.0,94854.0,0.28970047]
["bitfinex-derivatives","BTCF0:USTF0",1745829244475,0.3651806,94855.0,94854.0,0.30608049]
["bitfinex-derivatives","BTCF0:USTF0",1745829244672,0.3983806,94855.0,94854.0,0.30608049]
["bitfinex-derivatives","BTCF0:USTF0",1745829246184,0.3983806,94855.0,94854.0,0.29536282]
["bitfinex-derivatives","BTCF0:USTF0",1745829247288,0.3983806,94855.0,94854.0,0.30573419]
["bitfinex-derivatives","BTCF0:USTF0",1745829247887,0.3983806,94855.0,94854.0,0.25996282]
["bitfinex-derivatives","BTCF0:USTF0",1745829248188,0.3983806,94855.0,94854.0,0.04918002]
["bitfinex-derivatives","BTCF0:USTF0",1745829248373,0.3983806,94855.0,94854.0,0.01638002]
["bitfinex-derivatives","BTCF0:USTF0",1745829248686,0.7591806,94855.0,94854.0,0.01638002]
["bitfinex-derivatives","BTCF0:USTF0",1745829248887,1.1146046,94855.0,94854.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745829249275,0.8646046,94855.0,94854.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745829249476,0.2108117,94841.0,94840.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745829249683,0.5716117,94841.0,94840.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745829250183,0.6936117,94841.0,94840.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745829250386,0.7614117,94841.0,94840.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745829252085,0.7614117,94841.0,94840.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1745829252684,0.7614117,94841.0,94840.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1745829254091,0.7614117,94841.0,94840.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1745829254392,0.7614117,94841.0,94840.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1745829255278,0.7614117,94841.0,94840.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1745829255483,0.7614117,94841.0,94840.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1745829255679,0.7614117,94841.0,94840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745829255886,0.7614117,94841.0,94840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745829257989,0.4006117,94841.0,94840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745829258189,0.7614117,94841.0,94840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745829259780,0.7614117,94841.0,94840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745829259987,0.7614117,94841.0,94840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745829260186,0.7614117,94841.0,94840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745829260579,0.7614117,94841.0,94840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745829260985,0.7614117,94841.0,94840.0,0.01821231]
["bitfinex-derivatives","BTCF0:USTF0",1745829262081,0.8668517,94841.0,94840.0,0.01821231]
["bitfinex-derivatives","BTCF0:USTF0",1745829262282,0.8668517,94841.0,94840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745829262682,0.2108162,94839.0,94838.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1745829263094,0.43826021,94839.0,94838.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1745829263289,0.50826021,94839.0,94838.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1745829263991,0.50826021,94839.0,94838.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1745829265697,1.22986021,94839.0,94838.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1745829265896,1.22986021,94839.0,94838.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1745829266595,1.23086021,94839.0,94838.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1745829266995,0.2108228,94836.0,94835.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745829267389,0.31626681,94836.0,94835.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745829268191,0.43826681,94836.0,94835.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745829269097,0.47286681,94836.0,94835.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745829270092,0.47386681,94836.0,94835.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745829270288,0.47486681,94836.0,94835.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745829272396,0.53946681,94836.0,94835.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745829272607,0.53746681,94836.0,94835.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745829272905,0.53746681,94836.0,94835.0,0.01800006]
["bitfinex-derivatives","BTCF0:USTF0",1745829273400,0.53846681,94836.0,94835.0,0.01000006]
["bitfinex-derivatives","BTCF0:USTF0",1745829273907,0.53846681,94836.0,94835.0,0.02000006]
["bitfinex-derivatives","BTCF0:USTF0",1745829274294,0.53846681,94836.0,94835.0,0.01100006]
["bitfinex-derivatives","BTCF0:USTF0",1745829274608,0.53846681,94836.0,94835.0,0.02693149]
["bitfinex-derivatives","BTCF0:USTF0",1745829275703,0.53846681,94836.0,94835.0,0.02593149]
["bitfinex-derivatives","BTCF0:USTF0",1745829275891,0.53746681,94836.0,94835.0,0.03593149]
["bitfinex-derivatives","BTCF0:USTF0",1745829276399,1.26006681,94836.0,94835.0,0.01593149]
["bitfinex-derivatives","BTCF0:USTF0",1745829276599,1.26106681,94836.0,94835.0,0.01593149]
["bitfinex-derivatives","BTCF0:USTF0",1745829276991,1.26006681,94836.0,94835.0,0.02593149]
["bitfinex-derivatives","BTCF0:USTF0",1745829277306,1.25906681,94836.0,94835.0,0.03693149]
["bitfinex-derivatives","BTCF0:USTF0",1745829277503,1.25906681,94836.0,94835.0,0.01100006]
["bitfinex-derivatives","BTCF0:USTF0",1745829277704,1.26006681,94836.0,94835.0,0.01100006]
["bitfinex-derivatives","BTCF0:USTF0",1745829278704,1.26006681,94836.0,94835.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745829278905,1.26106681,94836.0,94835.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745829279499,1.26106681,94836.0,94835.0,0.01594788]
["bitfinex-derivatives","BTCF0:USTF0",1745829280700,1.19646681,94836.0,94835.0,0.01594788]
["bitfinex-derivatives","BTCF0:USTF0",1745829280893,1.26106681,94836.0,94835.0,0.01594788]
["bitfinex-derivatives","BTCF0:USTF0",1745829282308,1.26106681,94836.0,94835.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745829282511,1.22646681,94836.0,94835.0,0.03490006]
["bitfinex-derivatives","BTCF0:USTF0",1745829282697,1.1200228,94836.0,94835.0,0.06720006]
["bitfinex-derivatives","BTCF0:USTF0",1745829282897,1.1210228,94836.0,94835.0,0.06720006]
["bitfinex-derivatives","BTCF0:USTF0",1745829283503,1.1200228,94836.0,94835.0,0.06720006]
["bitfinex-derivatives","BTCF0:USTF0",1745829283702,1.1200228,94836.0,94835.0,0.08345171]
["bitfinex-derivatives","BTCF0:USTF0",1745829283896,1.1210228,94836.0,94835.0,0.08345171]
["bitfinex-derivatives","BTCF0:USTF0",1745829286099,1.0564228,94836.0,94835.0,0.08345171]
["bitfinex-derivatives","BTCF0:USTF0",1745829286408,1.1210228,94836.0,94835.0,0.08345171]
["bitfinex-derivatives","BTCF0:USTF0",1745829286609,1.1200228,94836.0,94835.0,0.08345171]
["bitfinex-derivatives","BTCF0:USTF0",1745829286908,1.1210228,94836.0,94835.0,0.08345171]
["bitfinex-derivatives","BTCF0:USTF0",1745829288111,1.1200228,94836.0,94835.0,0.08345171]
["bitfinex-derivatives","BTCF0:USTF0",1745829288406,1.1210228,94836.0,94835.0,0.08345171]
["bitfinex-derivatives","BTCF0:USTF0",1745829289203,1.1200228,94836.0,94835.0,0.08345171]
["bitfinex-derivatives","BTCF0:USTF0",1745829289404,1.1218228,94836.0,94835.0,0.04855171]
["bitfinex-derivatives","BTCF0:USTF0",1745829289709,1.1864228,94836.0,94835.0,0.04855171]
["bitfinex-derivatives","BTCF0:USTF0",1745829290409,1.1854228,94836.0,94835.0,0.04855171]
["bitfinex-derivatives","BTCF0:USTF0",1745829290613,1.1864228,94836.0,94835.0,0.04855171]
["bitfinex-derivatives","BTCF0:USTF0",1745829292913,1.1864228,94836.0,94835.0,0.03230006]
["bitfinex-derivatives","BTCF0:USTF0",1745829294918,1.25657274,94836.0,94835.0,0.03230006]
["bitfinex-derivatives","BTCF0:USTF0",1745829295809,1.25757274,94836.0,94835.0,0.03230006]
["bitfinex-derivatives","BTCF0:USTF0",1745829297308,1.25757274,94836.0,94835.0,0.04848989]
["bitfinex-derivatives","BTCF0:USTF0",1745829297818,0.53597274,94836.0,94835.0,0.04848989]
["bitfinex-derivatives","BTCF0:USTF0",1745829298019,1.25757274,94836.0,94835.0,0.04848989]
["bitfinex-derivatives","BTCF0:USTF0",1745829298221,1.25557274,94836.0,94835.0,0.05848989]
["bitfinex-derivatives","BTCF0:USTF0",1745829298416,1.1854228,94836.0,94835.0,0.05848989]
["bitfinex-derivatives","BTCF0:USTF0",1745829298913,1.1874228,94836.0,94835.0,0.04848989]
["bitfinex-derivatives","BTCF0:USTF0",1745829300312,1.1874228,94836.0,94835.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745829301224,0.2108562,94821.0,94820.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745829301422,0.5716562,94821.0,94820.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745829301812,0.58225046,94821.0,94820.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745829302120,0.70425046,94821.0,94820.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745829302332,0.70425046,94821.0,94820.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1745829302522,0.70425046,94821.0,94820.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1745829304122,0.76885046,94821.0,94820.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1745829304425,0.2108629,94818.0,94808.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745829304617,0.5716629,94818.0,94809.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745829305011,0.6771269,94818.0,94817.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745829305218,0.8329269,94818.0,94817.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745829305617,0.8329269,94818.0,94817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745829305921,0.8329269,94818.0,94817.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1745829306509,0.8339269,94818.0,94817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745829306715,0.8339269,94818.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1745829306716,0.2108896,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1745829306920,0.6362896,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1745829307115,0.7582896,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1745829309318,0.7602896,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1745829309522,0.8657696,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1745829310624,0.8657696,94806.0,94805.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745829315522,0.6956896,94806.0,94805.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745829316031,0.7602896,94806.0,94805.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745829318818,0.7957896,94806.0,94805.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745829321337,0.7957896,94806.0,94805.0,0.01587423]
["bitfinex-derivatives","BTCF0:USTF0",1745829324134,0.7311896,94806.0,94805.0,0.01587423]
["bitfinex-derivatives","BTCF0:USTF0",1745829324342,0.7957896,94806.0,94805.0,0.01587423]
["bitfinex-derivatives","BTCF0:USTF0",1745829325241,0.7957896,94806.0,94805.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745829326625,0.7957896,94806.0,94805.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745829327632,0.2109252,94790.0,94789.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1745829327832,0.5717252,94790.0,94789.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1745829328640,0.5717252,94790.0,94789.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1745829329138,0.5717252,94790.0,94789.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1745829329827,0.5717252,94790.0,94789.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1745829331035,0.3608,94797.0,94796.0,0.2109109]
["bitfinex-derivatives","BTCF0:USTF0",1745829331232,0.210895,94804.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745829331431,0.210881,94810.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745829331741,0.3608,94817.0,94800.0,2.06394616]
["bitfinex-derivatives","BTCF0:USTF0",1745829332042,0.3608,94817.0,94816.0,0.2108673]
["bitfinex-derivatives","BTCF0:USTF0",1745829332043,0.2538,94817.0,94816.0,0.2108673]
["bitfinex-derivatives","BTCF0:USTF0",1745829332238,0.2528,94817.0,94816.0,0.2108673]
["bitfinex-derivatives","BTCF0:USTF0",1745829332445,0.2528,94817.0,94816.0,0.3163353]
["bitfinex-derivatives","BTCF0:USTF0",1745829332639,0.1993,94817.0,94816.0,1.0936653]
["bitfinex-derivatives","BTCF0:USTF0",1745829333242,0.4131651,94817.0,94816.0,0.9656653]
["bitfinex-derivatives","BTCF0:USTF0",1745829333541,0.4131651,94817.0,94816.0,0.754798]
["bitfinex-derivatives","BTCF0:USTF0",1745829333744,0.4131651,94817.0,94816.0,0.9656653]
["bitfinex-derivatives","BTCF0:USTF0",1745829334042,0.4131651,94817.0,94816.0,0.4383353]
["bitfinex-derivatives","BTCF0:USTF0",1745829334346,0.4131651,94817.0,94816.0,0.229468]
["bitfinex-derivatives","BTCF0:USTF0",1745829334747,0.4101651,94817.0,94816.0,0.231468]
["bitfinex-derivatives","BTCF0:USTF0",1745829335150,0.4101651,94817.0,94816.0,0.265668]
["bitfinex-derivatives","BTCF0:USTF0",1745829336154,0.4101651,94817.0,94816.0,0.143668]
["bitfinex-derivatives","BTCF0:USTF0",1745829336353,0.4101651,94817.0,94816.0,0.141668]
["bitfinex-derivatives","BTCF0:USTF0",1745829336648,0.4101651,94817.0,94816.0,0.157368]
["bitfinex-derivatives","BTCF0:USTF0",1745829336843,0.4101651,94817.0,94816.0,0.158368]
["bitfinex-derivatives","BTCF0:USTF0",1745829337041,0.4101651,94817.0,94816.0,0.280368]
["bitfinex-derivatives","BTCF0:USTF0",1745829337850,0.4101651,94817.0,94816.0,0.278368]
["bitfinex-derivatives","BTCF0:USTF0",1745829338047,0.4101651,94817.0,94816.0,0.280368]
["bitfinex-derivatives","BTCF0:USTF0",1745829338444,0.4101651,94817.0,94816.0,0.278368]
["bitfinex-derivatives","BTCF0:USTF0",1745829338645,0.4101651,94817.0,94816.0,0.280368]
["bitfinex-derivatives","BTCF0:USTF0",1745829338845,0.4101651,94817.0,94816.0,0.29685203]
["bitfinex-derivatives","BTCF0:USTF0",1745829339040,0.5321651,94817.0,94816.0,0.19138403]
["bitfinex-derivatives","BTCF0:USTF0",1745829339344,0.5321651,94817.0,94816.0,0.06938403]
["bitfinex-derivatives","BTCF0:USTF0",1745829339547,0.5321651,94817.0,94816.0,0.06738403]
["bitfinex-derivatives","BTCF0:USTF0",1745829339856,0.5646651,94817.0,94816.0,0.06938403]
["bitfinex-derivatives","BTCF0:USTF0",1745829340361,0.4426651,94817.0,94816.0,0.06938403]
["bitfinex-derivatives","BTCF0:USTF0",1745829340556,0.4426651,94817.0,94816.0,0.28025133]
["bitfinex-derivatives","BTCF0:USTF0",1745829340761,0.2433651,94817.0,94816.0,0.06938403]
["bitfinex-derivatives","BTCF0:USTF0",1745829342255,0.2433651,94817.0,94816.0,0.06738403]
["bitfinex-derivatives","BTCF0:USTF0",1745829342455,0.2433651,94817.0,94816.0,0.06938403]
["bitfinex-derivatives","BTCF0:USTF0",1745829343357,0.2433651,94817.0,94816.0,0.07138403]
["bitfinex-derivatives","BTCF0:USTF0",1745829344968,0.2433651,94817.0,94816.0,0.06938403]
["bitfinex-derivatives","BTCF0:USTF0",1745829348158,0.2433651,94817.0,94816.0,0.06738403]
["bitfinex-derivatives","BTCF0:USTF0",1745829348366,0.2433651,94817.0,94816.0,0.06938403]
["bitfinex-derivatives","BTCF0:USTF0",1745829350467,0.2433651,94817.0,94816.0,0.06838403]
["bitfinex-derivatives","BTCF0:USTF0",1745829350769,0.2433651,94817.0,94816.0,0.06938403]
["bitfinex-derivatives","BTCF0:USTF0",1745829352063,0.0325,94817.0,94816.0,0.05368403]
["bitfinex-derivatives","BTCF0:USTF0",1745829352266,0.0325,94817.0,94816.0,0.62535133]
["bitfinex-derivatives","BTCF0:USTF0",1745829353170,0.2433651,94817.0,94816.0,0.62535133]
["bitfinex-derivatives","BTCF0:USTF0",1745829356471,0.2433651,94817.0,94816.0,0.59115133]
["bitfinex-derivatives","BTCF0:USTF0",1745829356658,0.2433651,94817.0,94816.0,0.38028403]
["bitfinex-derivatives","BTCF0:USTF0",1745829357271,0.2433651,94817.0,94816.0,0.59115133]
["bitfinex-derivatives","BTCF0:USTF0",1745829358374,0.2433651,94817.0,94816.0,0.38028403]
["bitfinex-derivatives","BTCF0:USTF0",1745829359775,0.2433651,94817.0,94816.0,0.37928403]
["bitfinex-derivatives","BTCF0:USTF0",1745829359973,0.2433651,94817.0,94816.0,0.38028403]
["bitfinex-derivatives","BTCF0:USTF0",1745829361271,0.2433651,94817.0,94816.0,0.37928403]
["bitfinex-derivatives","BTCF0:USTF0",1745829361475,0.2433651,94817.0,94816.0,0.59115133]
["bitfinex-derivatives","BTCF0:USTF0",1745829361669,0.2433651,94817.0,94816.0,0.38028403]
["bitfinex-derivatives","BTCF0:USTF0",1745829363683,0.2433651,94817.0,94816.0,0.37928403]
["bitfinex-derivatives","BTCF0:USTF0",1745829363977,0.0325,94817.0,94816.0,0.59115133]
["bitfinex-derivatives","BTCF0:USTF0",1745829364368,0.034,94823.0,94822.0,0.210854]
["bitfinex-derivatives","BTCF0:USTF0",1745829364676,0.034,94823.0,94822.0,0.74789803]
["bitfinex-derivatives","BTCF0:USTF0",1745829364979,0.2448517,94823.0,94822.0,0.74789803]
["bitfinex-derivatives","BTCF0:USTF0",1745829365174,0.2448517,94823.0,94822.0,0.86989803]
["bitfinex-derivatives","BTCF0:USTF0",1745829365968,0.2448517,94823.0,94822.0,0.65904403]
["bitfinex-derivatives","BTCF0:USTF0",1745829366165,0.2448517,94823.0,94822.0,0.53704403]
["bitfinex-derivatives","BTCF0:USTF0",1745829366569,0.2448517,94823.0,94822.0,0.43658403]
["bitfinex-derivatives","BTCF0:USTF0",1745829367078,0.2448517,94823.0,94822.0,0.44058403]
["bitfinex-derivatives","BTCF0:USTF0",1745829367788,0.2448517,94823.0,94822.0,0.43958403]
["bitfinex-derivatives","BTCF0:USTF0",1745829367979,0.2448517,94823.0,94822.0,0.43858403]
["bitfinex-derivatives","BTCF0:USTF0",1745829368174,0.2777517,94823.0,94822.0,0.43858403]
["bitfinex-derivatives","BTCF0:USTF0",1745829369581,0.2777517,94823.0,94822.0,0.43558403]
["bitfinex-derivatives","BTCF0:USTF0",1745829369781,0.2777517,94823.0,94822.0,0.43758403]
["bitfinex-derivatives","BTCF0:USTF0",1745829369979,0.2777517,94823.0,94822.0,0.43358403]
["bitfinex-derivatives","BTCF0:USTF0",1745829370181,0.2777517,94823.0,94822.0,0.43658403]
["bitfinex-derivatives","BTCF0:USTF0",1745829370371,0.2777517,94823.0,94822.0,0.43458403]
["bitfinex-derivatives","BTCF0:USTF0",1745829370571,0.2777517,94823.0,94822.0,0.43358403]
["bitfinex-derivatives","BTCF0:USTF0",1745829370870,0.2777517,94823.0,94822.0,0.43658403]
["bitfinex-derivatives","BTCF0:USTF0",1745829371071,0.2777517,94823.0,94822.0,0.64743803]
["bitfinex-derivatives","BTCF0:USTF0",1745829371776,0.2777517,94823.0,94822.0,0.64443803]
["bitfinex-derivatives","BTCF0:USTF0",1745829371980,0.2777517,94823.0,94822.0,0.64743803]
["bitfinex-derivatives","BTCF0:USTF0",1745829376083,0.2777517,94823.0,94822.0,0.43658403]
["bitfinex-derivatives","BTCF0:USTF0",1745829376385,0.2777517,94823.0,94822.0,0.64743803]
["bitfinex-derivatives","BTCF0:USTF0",1745829384893,0.2777517,94823.0,94822.0,0.75289803]
["bitfinex-derivatives","BTCF0:USTF0",1745829385191,0.2777517,94823.0,94822.0,0.64743803]
["bitfinex-derivatives","BTCF0:USTF0",1745829385380,0.2777517,94823.0,94822.0,0.43658403]
["bitfinex-derivatives","BTCF0:USTF0",1745829385588,0.2777517,94823.0,94822.0,0.64743803]
["bitfinex-derivatives","BTCF0:USTF0",1745829388798,0.43896077,94823.0,94822.0,0.64743803]
["bitfinex-derivatives","BTCF0:USTF0",1745829393703,0.2777517,94823.0,94822.0,0.64743803]
["bitfinex-derivatives","BTCF0:USTF0",1745829394403,0.3116517,94823.0,94822.0,0.64743803]
["bitfinex-derivatives","BTCF0:USTF0",1745829394805,0.1008,94823.0,94822.0,0.64743803]
["bitfinex-derivatives","BTCF0:USTF0",1745829395098,0.1008,94823.0,94822.0,0.71353803]
["bitfinex-derivatives","BTCF0:USTF0",1745829395302,0.3116517,94823.0,94822.0,0.71353803]
["bitfinex-derivatives","BTCF0:USTF0",1745829398805,0.3116517,94823.0,94822.0,0.68183803]
["bitfinex-derivatives","BTCF0:USTF0",1745829401802,0.1008,94823.0,94822.0,0.68183803]
["bitfinex-derivatives","BTCF0:USTF0",1745829402409,0.3116517,94823.0,94822.0,0.68183803]
["bitfinex-derivatives","BTCF0:USTF0",1745829403105,0.3116517,94823.0,94822.0,0.67983803]
["bitfinex-derivatives","BTCF0:USTF0",1745829403309,0.3116517,94823.0,94822.0,0.68183803]
["bitfinex-derivatives","BTCF0:USTF0",1745829404608,0.3116517,94823.0,94822.0,0.67983803]
["bitfinex-derivatives","BTCF0:USTF0",1745829404907,0.3116517,94823.0,94822.0,0.68183803]
["bitfinex-derivatives","BTCF0:USTF0",1745829405607,0.3116517,94823.0,94822.0,0.67983803]
["bitfinex-derivatives","BTCF0:USTF0",1745829405906,0.3116517,94823.0,94822.0,0.68183803]
["bitfinex-derivatives","BTCF0:USTF0",1745829406902,0.3116517,94823.0,94822.0,0.67983803]
["bitfinex-derivatives","BTCF0:USTF0",1745829407108,0.3116517,94823.0,94822.0,0.68183803]
["bitfinex-derivatives","BTCF0:USTF0",1745829407711,0.3116517,94823.0,94822.0,0.64743803]
["bitfinex-derivatives","BTCF0:USTF0",1745829408810,0.3116517,94823.0,94822.0,0.68013803]
["bitfinex-derivatives","BTCF0:USTF0",1745829409710,0.1008,94823.0,94822.0,0.68013803]
["bitfinex-derivatives","BTCF0:USTF0",1745829409903,0.3116517,94823.0,94822.0,0.68013803]
["bitfinex-derivatives","BTCF0:USTF0",1745829410811,0.3116517,94823.0,94822.0,0.67713803]
["bitfinex-derivatives","BTCF0:USTF0",1745829411003,0.3116517,94823.0,94822.0,0.68013803]
["bitfinex-derivatives","BTCF0:USTF0",1745829411205,0.26200907,94823.0,94822.0,0.68013803]
["bitfinex-derivatives","BTCF0:USTF0",1745829411411,0.47286077,94823.0,94822.0,0.68013803]
["bitfinex-derivatives","BTCF0:USTF0",1745829414112,0.47286077,94823.0,94822.0,0.67913803]
["bitfinex-derivatives","BTCF0:USTF0",1745829414303,0.3116517,94823.0,94822.0,0.67913803]
["bitfinex-derivatives","BTCF0:USTF0",1745829414708,0.3116517,94823.0,94822.0,0.68013803]
["bitfinex-derivatives","BTCF0:USTF0",1745829415303,0.3116517,94823.0,94822.0,0.67813803]
["bitfinex-derivatives","BTCF0:USTF0",1745829416114,0.3116517,94823.0,94822.0,0.67913803]
["bitfinex-derivatives","BTCF0:USTF0",1745829416308,0.3116517,94823.0,94822.0,1.03993803]
["bitfinex-derivatives","BTCF0:USTF0",1745829416809,0.3116517,94823.0,94822.0,1.04093803]
["bitfinex-derivatives","BTCF0:USTF0",1745829417811,0.3116517,94823.0,94822.0,1.03793803]
["bitfinex-derivatives","BTCF0:USTF0",1745829418008,0.3116517,94823.0,94822.0,1.03993803]
["bitfinex-derivatives","BTCF0:USTF0",1745829418212,0.3116517,94823.0,94822.0,1.00723803]
["bitfinex-derivatives","BTCF0:USTF0",1745829418414,0.3116517,94823.0,94822.0,1.00523803]
["bitfinex-derivatives","BTCF0:USTF0",1745829418710,0.3116517,94823.0,94822.0,1.00723803]
["bitfinex-derivatives","BTCF0:USTF0",1745829419413,0.3116517,94823.0,94822.0,1.00623803]
["bitfinex-derivatives","BTCF0:USTF0",1745829419911,0.3116517,94823.0,94822.0,1.00423803]
["bitfinex-derivatives","BTCF0:USTF0",1745829420114,0.3116517,94823.0,94822.0,1.00623803]
["bitfinex-derivatives","BTCF0:USTF0",1745829421306,0.3116517,94823.0,94822.0,1.00523803]
["bitfinex-derivatives","BTCF0:USTF0",1745829421507,0.3116517,94823.0,94822.0,1.00623803]
["bitfinex-derivatives","BTCF0:USTF0",1745829422023,0.3116517,94823.0,94822.0,0.64543803]
["bitfinex-derivatives","BTCF0:USTF0",1745829422206,0.3116517,94823.0,94822.0,1.00623803]
["bitfinex-derivatives","BTCF0:USTF0",1745829423117,0.3116517,94823.0,94822.0,0.64543803]
["bitfinex-derivatives","BTCF0:USTF0",1745829423317,0.3116517,94823.0,94822.0,1.00623803]
["bitfinex-derivatives","BTCF0:USTF0",1745829424417,0.1008,94823.0,94822.0,1.00623803]
["bitfinex-derivatives","BTCF0:USTF0",1745829425419,0.3116517,94823.0,94822.0,1.00623803]
["bitfinex-derivatives","BTCF0:USTF0",1745829434026,0.3116517,94823.0,94822.0,0.79538403]
["bitfinex-derivatives","BTCF0:USTF0",1745829434220,0.3116517,94823.0,94822.0,1.00623803]
["bitfinex-derivatives","BTCF0:USTF0",1745829436121,0.4336517,94823.0,94822.0,1.00623803]
["bitfinex-derivatives","BTCF0:USTF0",1745829440123,0.3116517,94823.0,94822.0,1.00623803]
["bitfinex-derivatives","BTCF0:USTF0",1745829441234,0.4336517,94823.0,94822.0,1.00623803]
["bitfinex-derivatives","BTCF0:USTF0",1745829444732,0.4336517,94823.0,94822.0,0.64543803]
["bitfinex-derivatives","BTCF0:USTF0",1745829445027,0.4336517,94823.0,94822.0,1.00623803]
["bitfinex-derivatives","BTCF0:USTF0",1745829448647,0.4336517,94823.0,94822.0,0.64543803]
["bitfinex-derivatives","BTCF0:USTF0",1745829448830,0.4336517,94823.0,94822.0,1.00623803]
["bitfinex-derivatives","BTCF0:USTF0",1745829449628,0.49600354,94823.0,94822.0,1.00623803]
["bitfinex-derivatives","BTCF0:USTF0",1745829451430,0.49600354,94823.0,94822.0,0.79538403]
["bitfinex-derivatives","BTCF0:USTF0",1745829451637,0.49600354,94823.0,94822.0,1.00623803]
["bitfinex-derivatives","BTCF0:USTF0",1745829451831,0.49600354,94823.0,94822.0,0.01948403]
["bitfinex-derivatives","BTCF0:USTF0",1745829452035,0.49600354,94823.0,94812.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1745829452036,0.210874,94813.0,94812.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1745829452828,0.276974,94813.0,94812.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1745829453033,0.276974,94813.0,94812.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1745829453231,0.398974,94813.0,94812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745829453538,0.398974,94813.0,94812.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745829454031,0.398974,94813.0,94812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745829454233,0.398974,94813.0,94812.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745829455333,0.398974,94813.0,94812.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745829455634,0.398974,94813.0,94812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745829455839,0.759774,94813.0,94812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745829456145,0.759774,94813.0,94812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745829456340,0.759774,94813.0,94804.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1745829456341,0.2108918,94805.0,94804.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1745829456538,0.2108918,94805.0,94804.0,0.593494]
["bitfinex-derivatives","BTCF0:USTF0",1745829457233,0.4326918,94805.0,94804.0,0.593494]
["bitfinex-derivatives","BTCF0:USTF0",1745829458435,0.4326918,94805.0,94804.0,0.595494]
["bitfinex-derivatives","BTCF0:USTF0",1745829458840,0.4326918,94805.0,94804.0,0.598494]
["bitfinex-derivatives","BTCF0:USTF0",1745829459040,0.4326918,94805.0,94804.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1745829459247,0.4326918,94805.0,94804.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1745829459546,0.4326918,94805.0,94804.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1745829459840,0.4326918,94805.0,94804.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1745829460135,0.4326918,94805.0,94804.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1745829460340,0.4326918,94805.0,94804.0,0.633694]
["bitfinex-derivatives","BTCF0:USTF0",1745829460638,0.4326918,94805.0,94804.0,0.630694]
["bitfinex-derivatives","BTCF0:USTF0",1745829460831,0.4326918,94805.0,94804.0,0.632694]
["bitfinex-derivatives","BTCF0:USTF0",1745829464740,0.4326918,94805.0,94804.0,0.64917933]
["bitfinex-derivatives","BTCF0:USTF0",1745829466645,0.4326918,94805.0,94804.0,0.40408533]
["bitfinex-derivatives","BTCF0:USTF0",1745829467139,0.4326918,94805.0,94784.0,0.0527343]
["bitfinex-derivatives","BTCF0:USTF0",1745829467140,0.2218,94805.0,94790.0,0.38523]
["bitfinex-derivatives","BTCF0:USTF0",1745829467337,0.2109162,94794.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745829467931,0.5717162,94794.0,94782.0,0.38418257]
["bitfinex-derivatives","BTCF0:USTF0",1745829468138,0.7616162,94794.0,94782.0,0.38418257]
["bitfinex-derivatives","BTCF0:USTF0",1745829468338,0.7616162,94794.0,94793.0,0.00658233]
["bitfinex-derivatives","BTCF0:USTF0",1745829468946,0.7616162,94794.0,94793.0,0.01058233]
["bitfinex-derivatives","BTCF0:USTF0",1745829469348,0.7616162,94794.0,94793.0,0.01258233]
["bitfinex-derivatives","BTCF0:USTF0",1745829469739,0.7616162,94794.0,94793.0,0.00858233]
["bitfinex-derivatives","BTCF0:USTF0",1745829469933,0.7616162,94794.0,94793.0,0.00758233]
["bitfinex-derivatives","BTCF0:USTF0",1745829470744,0.7616162,94794.0,94793.0,0.00358233]
["bitfinex-derivatives","BTCF0:USTF0",1745829471543,0.7616162,94794.0,94793.0,0.00258233]
["bitfinex-derivatives","BTCF0:USTF0",1745829479650,0.7616162,94794.0,94793.0,0.01907115]
["bitfinex-derivatives","BTCF0:USTF0",1745829481646,0.7616162,94794.0,94793.0,0.01807115]
["bitfinex-derivatives","BTCF0:USTF0",1745829487642,0.7616162,94794.0,94793.0,0.00158233]
["bitfinex-derivatives","BTCF0:USTF0",1745829488448,0.7616162,94794.0,94793.0,0.01807064]
["bitfinex-derivatives","BTCF0:USTF0",1745829497750,0.5507,94794.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745829497952,0.2109407,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745829498852,0.2742407,94783.0,94782.0,0.00358257]
["bitfinex-derivatives","BTCF0:USTF0",1745829499051,0.3962407,94783.0,94782.0,0.00358257]
["bitfinex-derivatives","BTCF0:USTF0",1745829499242,0.3962407,94783.0,94782.0,0.00658257]
["bitfinex-derivatives","BTCF0:USTF0",1745829499441,0.3962407,94783.0,94782.0,0.00458257]
["bitfinex-derivatives","BTCF0:USTF0",1745829499646,0.3962407,94783.0,94782.0,0.00658257]
["bitfinex-derivatives","BTCF0:USTF0",1745829500550,0.3962407,94783.0,94782.0,1.56978257]
["bitfinex-derivatives","BTCF0:USTF0",1745829501755,0.7570407,94783.0,94782.0,1.53678257]
["bitfinex-derivatives","BTCF0:USTF0",1745829503754,0.7570407,94783.0,94782.0,1.53378257]
["bitfinex-derivatives","BTCF0:USTF0",1745829503950,0.7570407,94783.0,94782.0,1.53578257]
["bitfinex-derivatives","BTCF0:USTF0",1745829504542,0.7570407,94783.0,94782.0,1.53478257]
["bitfinex-derivatives","BTCF0:USTF0",1745829506052,0.7570407,94783.0,94782.0,0.00458257]
["bitfinex-derivatives","BTCF0:USTF0",1745829510144,0.7570407,94783.0,94782.0,0.02107296]
["bitfinex-derivatives","BTCF0:USTF0",1745829516853,0.3962407,94783.0,94782.0,0.02107296]
["bitfinex-derivatives","BTCF0:USTF0",1745829517152,0.7570407,94783.0,94782.0,0.02107296]
["bitfinex-derivatives","BTCF0:USTF0",1745829521451,0.7570407,94783.0,94782.0,0.05367296]
["bitfinex-derivatives","BTCF0:USTF0",1745829522056,0.7570407,94783.0,94782.0,1.55367296]
["bitfinex-derivatives","BTCF0:USTF0",1745829525860,0.7570407,94783.0,94782.0,1.52107296]
["bitfinex-derivatives","BTCF0:USTF0",1745829526052,0.7570407,94783.0,94782.0,1.55217296]
["bitfinex-derivatives","BTCF0:USTF0",1745829528948,0.7570407,94783.0,94782.0,1.52107296]
["bitfinex-derivatives","BTCF0:USTF0",1745829532761,0.3962407,94783.0,94782.0,1.52107296]
["bitfinex-derivatives","BTCF0:USTF0",1745829539866,0.3962407,94783.0,94782.0,1.55427296]
["bitfinex-derivatives","BTCF0:USTF0",1745829541257,0.1524,94783.0,94782.0,1.55427296]
["bitfinex-derivatives","BTCF0:USTF0",1745829541458,0.3633407,94783.0,94782.0,1.79541596]
["bitfinex-derivatives","BTCF0:USTF0",1745829541665,0.1524,94783.0,94782.0,1.79541596]
["bitfinex-derivatives","BTCF0:USTF0",1745829541955,0.3633407,94783.0,94782.0,1.79541596]
["bitfinex-derivatives","BTCF0:USTF0",1745829542264,0.2413407,94783.0,94782.0,1.79541596]
["bitfinex-derivatives","BTCF0:USTF0",1745829547966,0.0304,94783.0,94782.0,1.79541596]
["bitfinex-derivatives","BTCF0:USTF0",1745829548164,0.2413407,94783.0,94782.0,1.79541596]
["bitfinex-derivatives","BTCF0:USTF0",1745829551471,0.2413407,94783.0,94782.0,2.15621596]
["bitfinex-derivatives","BTCF0:USTF0",1745829551667,0.2413407,94783.0,94782.0,1.79541596]
["bitfinex-derivatives","BTCF0:USTF0",1745829551863,0.0304,94783.0,94782.0,2.15621596]
["bitfinex-derivatives","BTCF0:USTF0",1745829552257,0.2413407,94783.0,94782.0,2.15621596]
["bitfinex-derivatives","BTCF0:USTF0",1745829552457,0.2727407,94783.0,94782.0,2.15621596]
["bitfinex-derivatives","BTCF0:USTF0",1745829552964,0.0618,94783.0,94782.0,2.15621596]
["bitfinex-derivatives","BTCF0:USTF0",1745829553666,0.2727407,94783.0,94782.0,2.15621596]
["bitfinex-derivatives","BTCF0:USTF0",1745829555264,0.0618,94783.0,94782.0,2.15621596]
["bitfinex-derivatives","BTCF0:USTF0",1745829556175,0.0931,94783.0,94782.0,2.15621596]
["bitfinex-derivatives","BTCF0:USTF0",1745829556960,0.0618,94783.0,94782.0,2.15621596]
["bitfinex-derivatives","BTCF0:USTF0",1745829558472,0.2727407,94783.0,94782.0,2.15621596]
["bitfinex-derivatives","BTCF0:USTF0",1745829560062,0.0618,94783.0,94782.0,2.15621596]
["bitfinex-derivatives","BTCF0:USTF0",1745829560263,0.2727407,94783.0,94782.0,2.15621596]
["bitfinex-derivatives","BTCF0:USTF0",1745829562578,0.2727407,94783.0,94782.0,2.12601596]
["bitfinex-derivatives","BTCF0:USTF0",1745829562777,0.2727407,94783.0,94782.0,2.09281596]
["bitfinex-derivatives","BTCF0:USTF0",1745829563379,0.3947407,94783.0,94782.0,1.88187296]
["bitfinex-derivatives","BTCF0:USTF0",1745829563576,0.3947407,94783.0,94782.0,1.52107296]
["bitfinex-derivatives","BTCF0:USTF0",1745829567577,0.7555407,94783.0,94782.0,0.02107296]
["bitfinex-derivatives","BTCF0:USTF0",1745829567778,0.8610447,94783.0,94782.0,0.02107296]
["bitfinex-derivatives","BTCF0:USTF0",1745829567977,0.87160996,94783.0,94782.0,0.02107296]
["bitfinex-derivatives","BTCF0:USTF0",1745829568279,0.87160996,94783.0,94782.0,0.00358257]
["bitfinex-derivatives","BTCF0:USTF0",1745829568479,0.87160996,94783.0,94782.0,0.00458257]
["bitfinex-derivatives","BTCF0:USTF0",1745829569973,0.87160996,94783.0,94782.0,0.00258257]
["bitfinex-derivatives","BTCF0:USTF0",1745829570172,0.87360996,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745829570473,0.94444204,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745829571667,0.94444204,94783.0,94782.0,0.01749124]
["bitfinex-derivatives","BTCF0:USTF0",1745829572175,0.83893804,94783.0,94782.0,0.01749124]
["bitfinex-derivatives","BTCF0:USTF0",1745829572575,0.83893804,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745829573180,0.76910596,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745829573971,0.76810596,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745829574166,0.76910596,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745829574666,0.77010596,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745829575066,0.76810596,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745829575277,0.77010596,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745829578068,0.77110596,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745829579786,0.77210596,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745829582881,0.77310596,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745829583380,0.77010596,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745829583586,0.77310596,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745829586473,0.83774596,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745829592586,0.47694596,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745829592888,0.83774596,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745829593491,0.47694596,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745829593684,0.83774596,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745829599588,0.83774596,94783.0,94782.0,0.01763322]
["bitfinex-derivatives","BTCF0:USTF0",1745829601887,0.77310596,94783.0,94782.0,0.01763322]
["bitfinex-derivatives","BTCF0:USTF0",1745829602083,0.7653807,94783.0,94782.0,0.01763322]
["bitfinex-derivatives","BTCF0:USTF0",1745829602289,0.7007407,94783.0,94782.0,0.01763322]
["bitfinex-derivatives","BTCF0:USTF0",1745829602583,0.7339407,94783.0,94782.0,0.01763322]
["bitfinex-derivatives","BTCF0:USTF0",1745829603582,0.7644407,94783.0,94782.0,0.01763322]
["bitfinex-derivatives","BTCF0:USTF0",1745829606497,0.7614407,94783.0,94782.0,0.01763322]
["bitfinex-derivatives","BTCF0:USTF0",1745829606689,0.7574407,94783.0,94782.0,0.01763322]
["bitfinex-derivatives","BTCF0:USTF0",1745829607588,0.7584407,94783.0,94782.0,0.01763322]
["bitfinex-derivatives","BTCF0:USTF0",1745829607789,0.7594407,94783.0,94782.0,0.01763322]
["bitfinex-derivatives","BTCF0:USTF0",1745829608392,0.7604407,94783.0,94782.0,0.01763322]
["bitfinex-derivatives","BTCF0:USTF0",1745829609393,0.7614407,94783.0,94782.0,0.01763322]
["bitfinex-derivatives","BTCF0:USTF0",1745829609794,0.7624407,94783.0,94782.0,0.01763322]
["bitfinex-derivatives","BTCF0:USTF0",1745829610885,0.83210546,94783.0,94782.0,0.01763322]
["bitfinex-derivatives","BTCF0:USTF0",1745829612689,0.89674546,94783.0,94782.0,0.01763322]
["bitfinex-derivatives","BTCF0:USTF0",1745829612883,0.89474546,94783.0,94782.0,0.01763322]
["bitfinex-derivatives","BTCF0:USTF0",1745829614397,0.89374546,94783.0,94782.0,0.01763322]
["bitfinex-derivatives","BTCF0:USTF0",1745829614595,0.89474546,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745829615895,0.89174546,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745829616195,0.89574546,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745829617096,0.89374546,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745829617291,0.89574546,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745829618890,0.89374546,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745829619198,0.89574546,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745829619691,0.89374546,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745829619885,0.89574546,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745829620088,0.8260807,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745829620294,0.8240807,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745829620700,0.8260807,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745829622504,0.8240807,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745829622904,0.8260807,94783.0,94782.0,0.01759705]
["bitfinex-derivatives","BTCF0:USTF0",1745829623103,0.8240807,94783.0,94782.0,0.01759705]
["bitfinex-derivatives","BTCF0:USTF0",1745829623302,0.8260807,94783.0,94782.0,0.01759705]
["bitfinex-derivatives","BTCF0:USTF0",1745829624806,0.4652807,94783.0,94782.0,0.01759705]
["bitfinex-derivatives","BTCF0:USTF0",1745829624995,0.8260807,94783.0,94782.0,0.01759705]
["bitfinex-derivatives","BTCF0:USTF0",1745829627408,0.89599126,94783.0,94782.0,0.01759705]
["bitfinex-derivatives","BTCF0:USTF0",1745829632613,0.8260807,94783.0,94782.0,0.01759705]
["bitfinex-derivatives","BTCF0:USTF0",1745829635508,0.4652807,94783.0,94782.0,0.01759705]
["bitfinex-derivatives","BTCF0:USTF0",1745829635708,0.8260807,94783.0,94782.0,0.01759705]
["bitfinex-derivatives","BTCF0:USTF0",1745829638319,0.89578455,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745829641010,0.22890385,94783.0,94782.0,0.21252557]
["bitfinex-derivatives","BTCF0:USTF0",1745829641202,0.28464455,94783.0,94782.0,0.13961484]
["bitfinex-derivatives","BTCF0:USTF0",1745829643412,0.28464455,94783.0,94782.0,0.01761484]
["bitfinex-derivatives","BTCF0:USTF0",1745829644610,0.2149407,94783.0,94782.0,0.01761484]
["bitfinex-derivatives","BTCF0:USTF0",1745829647510,0.2129407,94783.0,94782.0,0.01861484]
["bitfinex-derivatives","BTCF0:USTF0",1745829648815,0.2109407,94783.0,94782.0,0.01961484]
["bitfinex-derivatives","BTCF0:USTF0",1745829650006,0.2109407,94783.0,94782.0,0.01761484]
["bitfinex-derivatives","BTCF0:USTF0",1745829650212,0.2109407,94783.0,94782.0,0.01861484]
["bitfinex-derivatives","BTCF0:USTF0",1745829652312,0.2109407,94783.0,94782.0,0.01961484]
["bitfinex-derivatives","BTCF0:USTF0",1745829654806,0.2109407,94783.0,94782.0,0.01861484]
["bitfinex-derivatives","BTCF0:USTF0",1745829655005,0.2109407,94783.0,94782.0,0.01961484]
["bitfinex-derivatives","BTCF0:USTF0",1745829655211,0.2409407,94783.0,94782.0,0.01861484]
["bitfinex-derivatives","BTCF0:USTF0",1745829655407,0.2409407,94783.0,94782.0,0.01961484]
["bitfinex-derivatives","BTCF0:USTF0",1745829658407,0.2409407,94783.0,94782.0,0.01861484]
["bitfinex-derivatives","BTCF0:USTF0",1745829658619,0.2409407,94783.0,94782.0,0.01961484]
["bitfinex-derivatives","BTCF0:USTF0",1745829659013,0.2409407,94783.0,94782.0,0.01861484]
["bitfinex-derivatives","BTCF0:USTF0",1745829659207,0.2409407,94783.0,94782.0,0.01961484]
["bitfinex-derivatives","BTCF0:USTF0",1745829660121,0.2409407,94783.0,94782.0,0.08291484]
["bitfinex-derivatives","BTCF0:USTF0",1745829660415,0.2409407,94783.0,94782.0,0.08491484]
["bitfinex-derivatives","BTCF0:USTF0",1745829661922,0.2720407,94783.0,94782.0,0.08391484]
["bitfinex-derivatives","BTCF0:USTF0",1745829663319,0.2720407,94783.0,94782.0,0.08291484]
["bitfinex-derivatives","BTCF0:USTF0",1745829663514,0.2720407,94783.0,94782.0,0.08391484]
["bitfinex-derivatives","BTCF0:USTF0",1745829664609,0.2720407,94783.0,94782.0,0.05091484]
["bitfinex-derivatives","BTCF0:USTF0",1745829667112,0.2720407,94783.0,94782.0,0.04991484]
["bitfinex-derivatives","BTCF0:USTF0",1745829667312,0.2720407,94783.0,94782.0,0.05091484]
["bitfinex-derivatives","BTCF0:USTF0",1745829668712,0.2409407,94783.0,94782.0,0.26085784]
["bitfinex-derivatives","BTCF0:USTF0",1745829668912,0.2409407,94783.0,94782.0,0.26185784]
["bitfinex-derivatives","BTCF0:USTF0",1745829671721,0.03,94783.0,94782.0,0.36636184]
["bitfinex-derivatives","BTCF0:USTF0",1745829671922,0.2409407,94783.0,94782.0,0.36736184]
["bitfinex-derivatives","BTCF0:USTF0",1745829675923,0.2727407,94783.0,94782.0,0.36736184]
["bitfinex-derivatives","BTCF0:USTF0",1745829684632,0.2727407,94783.0,94782.0,0.33606184]
["bitfinex-derivatives","BTCF0:USTF0",1745829685133,0.2727407,94783.0,94782.0,0.23055784]
["bitfinex-derivatives","BTCF0:USTF0",1745829690335,0.2727407,94783.0,94782.0,0.59135784]
["bitfinex-derivatives","BTCF0:USTF0",1745829696136,0.2727407,94783.0,94782.0,0.23055784]
["bitfinex-derivatives","BTCF0:USTF0",1745829696337,0.2727407,94783.0,94782.0,0.59135784]
["bitfinex-derivatives","BTCF0:USTF0",1745829697832,0.0618,94783.0,94782.0,0.59135784]
["bitfinex-derivatives","BTCF0:USTF0",1745829698030,0.2109326,94787.0,94786.0,0.2636625]
["bitfinex-derivatives","BTCF0:USTF0",1745829698236,0.2109272,94792.0,94791.0,0.2109229]
["bitfinex-derivatives","BTCF0:USTF0",1745829698439,0.2109272,94792.0,94791.0,0.5717229]
["bitfinex-derivatives","BTCF0:USTF0",1745829698834,0.2109272,94792.0,94791.0,0.58775517]
["bitfinex-derivatives","BTCF0:USTF0",1745829699035,0.2109272,94792.0,94791.0,0.65185517]
["bitfinex-derivatives","BTCF0:USTF0",1745829699739,0.2109272,94792.0,94791.0,0.61865517]
["bitfinex-derivatives","BTCF0:USTF0",1745829700241,0.3339272,94792.0,94791.0,0.61865517]
["bitfinex-derivatives","BTCF0:USTF0",1745829700430,0.3349272,94792.0,94791.0,0.61865517]
["bitfinex-derivatives","BTCF0:USTF0",1745829701241,0.3349272,94792.0,94791.0,0.58775517]
["bitfinex-derivatives","BTCF0:USTF0",1745829701539,0.3339272,94792.0,94791.0,0.58775517]
["bitfinex-derivatives","BTCF0:USTF0",1745829702043,0.3975272,94792.0,94791.0,0.58775517]
["bitfinex-derivatives","BTCF0:USTF0",1745829702341,0.3975272,94792.0,94791.0,0.37683227]
["bitfinex-derivatives","BTCF0:USTF0",1745829702541,0.3965272,94792.0,94791.0,0.58775517]
["bitfinex-derivatives","BTCF0:USTF0",1745829702737,0.3965272,94792.0,94791.0,0.37683227]
["bitfinex-derivatives","BTCF0:USTF0",1745829702943,0.2109296,94788.0,94787.0,0.30483227]
["bitfinex-derivatives","BTCF0:USTF0",1745829703239,0.8604296,94788.0,94787.0,0.30483227]
["bitfinex-derivatives","BTCF0:USTF0",1745829703447,1.1104296,94788.0,94787.0,0.30483227]
["bitfinex-derivatives","BTCF0:USTF0",1745829703838,1.1735296,94788.0,94787.0,0.30483227]
["bitfinex-derivatives","BTCF0:USTF0",1745829704042,0.2109407,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745829704240,0.3329407,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745829704441,0.5829407,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745829704843,0.6781407,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745829705242,0.4281407,94783.0,94782.0,0.00358257]
["bitfinex-derivatives","BTCF0:USTF0",1745829705838,0.4281407,94783.0,94782.0,0.00558257]
["bitfinex-derivatives","BTCF0:USTF0",1745829706744,0.4281407,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745829706948,0.4281407,94783.0,94782.0,0.00258257]
["bitfinex-derivatives","BTCF0:USTF0",1745829707350,0.4281407,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745829715146,0.4281407,94783.0,94782.0,0.01807417]
["bitfinex-derivatives","BTCF0:USTF0",1745829720257,0.4927407,94783.0,94782.0,0.01807417]
["bitfinex-derivatives","BTCF0:USTF0",1745829720854,0.4281407,94783.0,94782.0,0.01807417]
["bitfinex-derivatives","BTCF0:USTF0",1745829722055,0.4281407,94783.0,94782.0,0.02107417]
["bitfinex-derivatives","BTCF0:USTF0",1745829722260,0.3960407,94783.0,94782.0,0.02107417]
["bitfinex-derivatives","BTCF0:USTF0",1745829723652,0.3960407,94783.0,94782.0,0.02007417]
["bitfinex-derivatives","BTCF0:USTF0",1745829724649,0.3960407,94783.0,94782.0,0.01907417]
["bitfinex-derivatives","BTCF0:USTF0",1745829724853,0.3960407,94783.0,94782.0,0.02007417]
["bitfinex-derivatives","BTCF0:USTF0",1745829728160,0.3643407,94783.0,94782.0,0.02007417]
["bitfinex-derivatives","BTCF0:USTF0",1745829729153,0.2423407,94783.0,94782.0,0.02007417]
["bitfinex-derivatives","BTCF0:USTF0",1745829730063,0.3643407,94783.0,94782.0,0.02007417]
["bitfinex-derivatives","BTCF0:USTF0",1745829730261,0.3643407,94783.0,94782.0,0.08097417]
["bitfinex-derivatives","BTCF0:USTF0",1745829738155,0.3329407,94783.0,94782.0,0.08097417]
["bitfinex-derivatives","BTCF0:USTF0",1745829740354,0.3641407,94783.0,94782.0,0.08097417]
["bitfinex-derivatives","BTCF0:USTF0",1745829742963,0.3641407,94783.0,94782.0,0.29191717]
["bitfinex-derivatives","BTCF0:USTF0",1745829747164,0.0329,94789.0,94786.0,0.2636625]
["bitfinex-derivatives","BTCF0:USTF0",1745829747365,0.2433296,94788.0,94787.0,0.2733296]
["bitfinex-derivatives","BTCF0:USTF0",1745829747865,0.2433296,94788.0,94787.0,0.2898212]
["bitfinex-derivatives","BTCF0:USTF0",1745829748062,0.3653296,94788.0,94787.0,0.2898212]
["bitfinex-derivatives","BTCF0:USTF0",1745829748665,0.3653296,94788.0,94787.0,0.2898234]
["bitfinex-derivatives","BTCF0:USTF0",1745829749862,0.3953296,94788.0,94787.0,0.2908234]
["bitfinex-derivatives","BTCF0:USTF0",1745829750065,0.3953296,94788.0,94787.0,0.0798916]
["bitfinex-derivatives","BTCF0:USTF0",1745829750362,0.3953296,94788.0,94787.0,0.0808916]
["bitfinex-derivatives","BTCF0:USTF0",1745829750560,0.3953296,94788.0,94787.0,0.2918234]
["bitfinex-derivatives","BTCF0:USTF0",1745829762892,0.1173298,94794.0,94791.0,0.0527301]
["bitfinex-derivatives","BTCF0:USTF0",1745829763079,0.2755185,94794.0,94793.0,0.5717185]
["bitfinex-derivatives","BTCF0:USTF0",1745829763377,0.3329185,94794.0,94793.0,0.5717185]
["bitfinex-derivatives","BTCF0:USTF0",1745829763578,0.3329185,94794.0,94793.0,0.6321185]
["bitfinex-derivatives","BTCF0:USTF0",1745829763802,0.3329185,94794.0,94793.0,0.6486101]
["bitfinex-derivatives","BTCF0:USTF0",1745829765099,0.1235,94870.0,94793.0,0.4376916]
["bitfinex-derivatives","BTCF0:USTF0",1745829765399,0.2109033,94803.0,94802.0,0.3163422]
["bitfinex-derivatives","BTCF0:USTF0",1745829765602,0.2108868,94811.0,94810.0,0.2108784]
["bitfinex-derivatives","BTCF0:USTF0",1745829765902,0.2635943,94813.0,94812.0,0.2108762]
["bitfinex-derivatives","BTCF0:USTF0",1745829766094,0.2635943,94813.0,94812.0,1.7108762]
["bitfinex-derivatives","BTCF0:USTF0",1745829766286,0.2108753,94813.0,94812.0,1.7211959]
["bitfinex-derivatives","BTCF0:USTF0",1745829766491,0.2108753,94813.0,94812.0,1.8148959]
["bitfinex-derivatives","BTCF0:USTF0",1745829766889,0.2108753,94813.0,94812.0,1.8313875]
["bitfinex-derivatives","BTCF0:USTF0",1745829767902,0.2108753,94813.0,94812.0,1.7900678]
["bitfinex-derivatives","BTCF0:USTF0",1745829768103,0.2158753,94813.0,94812.0,1.7900678]
["bitfinex-derivatives","BTCF0:USTF0",1745829768397,0.2208753,94813.0,94812.0,1.80064861]
["bitfinex-derivatives","BTCF0:USTF0",1745829768599,0.2538753,94813.0,94812.0,1.80064861]
["bitfinex-derivatives","BTCF0:USTF0",1745829768801,0.2488753,94813.0,94812.0,1.7900678]
["bitfinex-derivatives","BTCF0:USTF0",1745829768998,0.2438753,94813.0,94812.0,1.7900678]
["bitfinex-derivatives","BTCF0:USTF0",1745829769794,0.2750753,94813.0,94812.0,1.7900678]
["bitfinex-derivatives","BTCF0:USTF0",1745829771105,0.3970753,94813.0,94812.0,1.7900678]
["bitfinex-derivatives","BTCF0:USTF0",1745829771404,0.3970753,94813.0,94812.0,1.80090338]
["bitfinex-derivatives","BTCF0:USTF0",1745829773411,0.3970753,94813.0,94812.0,1.7900678]
["bitfinex-derivatives","BTCF0:USTF0",1745829774206,0.2750753,94813.0,94812.0,1.7900678]
["bitfinex-derivatives","BTCF0:USTF0",1745829774398,0.2750753,94813.0,94812.0,1.80065178]
["bitfinex-derivatives","BTCF0:USTF0",1745829775291,0.3970753,94813.0,94812.0,1.80065178]
["bitfinex-derivatives","BTCF0:USTF0",1745829780306,0.3970753,94813.0,94812.0,1.5791916]
["bitfinex-derivatives","BTCF0:USTF0",1745829780500,0.3658753,94813.0,94812.0,1.7900678]
["bitfinex-derivatives","BTCF0:USTF0",1745829781108,0.3328753,94813.0,94812.0,1.7900678]
["bitfinex-derivatives","BTCF0:USTF0",1745829781607,0.3328753,94813.0,94812.0,1.80079133]
["bitfinex-derivatives","BTCF0:USTF0",1745829785610,0.122,94813.0,94812.0,1.80079133]
["bitfinex-derivatives","BTCF0:USTF0",1745829786212,0.2108637,94818.0,94817.0,0.2108629]
["bitfinex-derivatives","BTCF0:USTF0",1745829786405,0.2635797,94818.0,94817.0,0.2108629]
["bitfinex-derivatives","BTCF0:USTF0",1745829786715,0.2635797,94818.0,94817.0,0.2273545]
["bitfinex-derivatives","BTCF0:USTF0",1745829787103,0.2956797,94818.0,94817.0,0.2591545]
["bitfinex-derivatives","BTCF0:USTF0",1745829787416,0.2966797,94818.0,94817.0,0.2591545]
["bitfinex-derivatives","BTCF0:USTF0",1745829787916,0.2439637,94818.0,94817.0,0.2591545]
["bitfinex-derivatives","BTCF0:USTF0",1745829788214,0.2449629,94818.0,94817.0,0.2591545]
["bitfinex-derivatives","BTCF0:USTF0",1745829789508,0.0341,94818.0,94817.0,0.2591545]
["bitfinex-derivatives","BTCF0:USTF0",1745829789710,0.3608,94840.0,94817.0,0.1537556]
["bitfinex-derivatives","BTCF0:USTF0",1745829789909,0.2108369,94832.0,94831.0,0.2108295]
["bitfinex-derivatives","BTCF0:USTF0",1745829790407,0.2108384,94830.0,94829.0,0.2108369]
["bitfinex-derivatives","BTCF0:USTF0",1745829790608,0.2108384,94830.0,94829.0,0.2433369]
["bitfinex-derivatives","BTCF0:USTF0",1745829790814,0.2430384,94830.0,94829.0,1.7433369]
["bitfinex-derivatives","BTCF0:USTF0",1745829791013,0.2430384,94830.0,94829.0,1.7598285]
["bitfinex-derivatives","BTCF0:USTF0",1745829791204,0.1542,94830.0,94829.0,1.7598285]
["bitfinex-derivatives","BTCF0:USTF0",1745829791400,0.3650362,94830.0,94829.0,1.7598285]
["bitfinex-derivatives","BTCF0:USTF0",1745829791610,0.1542,94830.0,94829.0,1.7598285]
["bitfinex-derivatives","BTCF0:USTF0",1745829791818,0.1572,94830.0,94829.0,1.7598285]
["bitfinex-derivatives","BTCF0:USTF0",1745829792107,0.3680362,94830.0,94829.0,1.7598285]
["bitfinex-derivatives","BTCF0:USTF0",1745829792309,0.1572,94830.0,94829.0,1.7598285]
["bitfinex-derivatives","BTCF0:USTF0",1745829792705,0.1612,94830.0,94829.0,1.7905285]
["bitfinex-derivatives","BTCF0:USTF0",1745829793104,0.0392,94830.0,94829.0,1.7905285]
["bitfinex-derivatives","BTCF0:USTF0",1745829793609,0.0392,94830.0,94829.0,1.80083736]
["bitfinex-derivatives","BTCF0:USTF0",1745829794211,0.0392,94830.0,94829.0,1.7905285]
["bitfinex-derivatives","BTCF0:USTF0",1745829795399,0.007,94830.0,94829.0,1.80939306]
["bitfinex-derivatives","BTCF0:USTF0",1745829799413,0.037,94830.0,94829.0,1.80939306]
["bitfinex-derivatives","BTCF0:USTF0",1745829800811,0.2478362,94830.0,94829.0,1.80939306]
["bitfinex-derivatives","BTCF0:USTF0",1745829802519,0.2806362,94830.0,94829.0,1.80939306]
["bitfinex-derivatives","BTCF0:USTF0",1745829803117,0.4026362,94830.0,94829.0,1.80939306]
["bitfinex-derivatives","BTCF0:USTF0",1745829804519,0.4026362,94830.0,94829.0,1.79861177]
["bitfinex-derivatives","BTCF0:USTF0",1745829806013,0.4026362,94830.0,94829.0,1.80930991]
["bitfinex-derivatives","BTCF0:USTF0",1745829810516,0.3698362,94830.0,94829.0,1.80930991]
["bitfinex-derivatives","BTCF0:USTF0",1745829810715,0.4006362,94830.0,94829.0,1.80930991]
["bitfinex-derivatives","BTCF0:USTF0",1745829817229,0.4006362,94830.0,94829.0,1.77860991]
["bitfinex-derivatives","BTCF0:USTF0",1745829819025,0.3966362,94830.0,94829.0,1.77860991]
["bitfinex-derivatives","BTCF0:USTF0",1745829819422,0.3996362,94830.0,94829.0,1.77860991]
["bitfinex-derivatives","BTCF0:USTF0",1745829819623,0.158,94830.0,94829.0,1.77860991]
["bitfinex-derivatives","BTCF0:USTF0",1745829819824,0.158,94830.0,94829.0,1.81150991]
["bitfinex-derivatives","BTCF0:USTF0",1745829820918,0.3688362,94830.0,94829.0,1.81150991]
["bitfinex-derivatives","BTCF0:USTF0",1745829822735,0.3998362,94830.0,94829.0,1.81150991]
["bitfinex-derivatives","BTCF0:USTF0",1745829823235,0.3998362,94830.0,94829.0,1.77860991]
["bitfinex-derivatives","BTCF0:USTF0",1745829823528,0.3998362,94830.0,94829.0,0.27860991]
["bitfinex-derivatives","BTCF0:USTF0",1745829825721,0.189,94830.0,94829.0,0.27860991]
["bitfinex-derivatives","BTCF0:USTF0",1745829825923,0.3998362,94830.0,94829.0,0.27860991]
["bitfinex-derivatives","BTCF0:USTF0",1745829826929,0.189,94830.0,94829.0,0.27860991]
["bitfinex-derivatives","BTCF0:USTF0",1745829827326,0.3998362,94830.0,94829.0,0.27860991]
["bitfinex-derivatives","BTCF0:USTF0",1745829832116,0.3998362,94830.0,94829.0,0.26791177]
["bitfinex-derivatives","BTCF0:USTF0",1745829832318,0.3998362,94830.0,94829.0,0.02457487]
["bitfinex-derivatives","BTCF0:USTF0",1745829832529,0.544452,94830.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745829832725,0.2108762,94812.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745829833117,0.3328762,94812.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745829833318,0.3328762,94812.0,94811.0,0.36887007]
["bitfinex-derivatives","BTCF0:USTF0",1745829833827,0.3980762,94812.0,94811.0,0.36887007]
["bitfinex-derivatives","BTCF0:USTF0",1745829834222,0.3980762,94812.0,94811.0,0.37087007]
["bitfinex-derivatives","BTCF0:USTF0",1745829834726,0.3980762,94812.0,94811.0,0.58174847]
["bitfinex-derivatives","BTCF0:USTF0",1745829838420,0.3980762,94812.0,94811.0,0.37087007]
["bitfinex-derivatives","BTCF0:USTF0",1745829839229,0.3980762,94812.0,94811.0,0.01007007]
["bitfinex-derivatives","BTCF0:USTF0",1745829840834,0.0527253,94801.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745829841034,0.2109074,94798.0,94797.0,0.21249059]
["bitfinex-derivatives","BTCF0:USTF0",1745829841730,0.2109074,94798.0,94797.0,0.22313297]
["bitfinex-derivatives","BTCF0:USTF0",1745829842132,0.3329074,94798.0,94797.0,0.22313297]
["bitfinex-derivatives","BTCF0:USTF0",1745829842327,0.3329074,94798.0,94797.0,0.23013297]
["bitfinex-derivatives","BTCF0:USTF0",1745829842540,0.3329074,94798.0,94797.0,0.23792161]
["bitfinex-derivatives","BTCF0:USTF0",1745829843033,0.3329074,94798.0,94797.0,0.27032161]
["bitfinex-derivatives","BTCF0:USTF0",1745829844732,0.3329074,94798.0,94797.0,0.33602161]
["bitfinex-derivatives","BTCF0:USTF0",1745829845138,0.12290578,94798.0,94797.0,0.35250671]
["bitfinex-derivatives","BTCF0:USTF0",1745829845436,0.12290578,94798.0,94797.0,0.36250671]
["bitfinex-derivatives","BTCF0:USTF0",1745829845829,0.12290578,94798.0,94797.0,0.77760671]
["bitfinex-derivatives","BTCF0:USTF0",1745829846233,0.21181318,94798.0,94797.0,0.77760671]
["bitfinex-derivatives","BTCF0:USTF0",1745829848330,0.00090578,94798.0,94797.0,1.13840671]
["bitfinex-derivatives","BTCF0:USTF0",1745829850242,0.2108977,94806.0,94805.0,0.2636097]
["bitfinex-derivatives","BTCF0:USTF0",1745829850542,0.2108977,94806.0,94805.0,0.6244097]
["bitfinex-derivatives","BTCF0:USTF0",1745829851243,0.3642977,94806.0,94805.0,0.5716873]
["bitfinex-derivatives","BTCF0:USTF0",1745829851431,0.3642977,94806.0,94805.0,0.5901724]
["bitfinex-derivatives","BTCF0:USTF0",1745829852033,0.3969977,94806.0,94805.0,0.5901724]
["bitfinex-derivatives","BTCF0:USTF0",1745829854032,0.3969977,94806.0,94805.0,0.3782851]
["bitfinex-derivatives","BTCF0:USTF0",1745829854232,0.3969977,94806.0,94805.0,0.5901769]
["bitfinex-derivatives","BTCF0:USTF0",1745829854437,0.3969977,94806.0,94805.0,0.3792851]
["bitfinex-derivatives","BTCF0:USTF0",1745829855240,0.3969977,94806.0,94805.0,0.3782851]
["bitfinex-derivatives","BTCF0:USTF0",1745829855544,0.3969977,94806.0,94805.0,0.3792851]
["bitfinex-derivatives","BTCF0:USTF0",1745829856140,0.3969977,94806.0,94805.0,0.0184851]
["bitfinex-derivatives","BTCF0:USTF0",1745829857243,0.3969977,94806.0,94805.0,0.0174851]
["bitfinex-derivatives","BTCF0:USTF0",1745829857538,0.3969977,94806.0,94805.0,0.0164851]
["bitfinex-derivatives","BTCF0:USTF0",1745829861643,0.3969977,94806.0,94805.0,0.2273769]
["bitfinex-derivatives","BTCF0:USTF0",1745829861644,0.122,94806.0,94805.0,0.2273769]
["bitfinex-derivatives","BTCF0:USTF0",1745829861943,0.3328896,94806.0,94805.0,0.2273769]
["bitfinex-derivatives","BTCF0:USTF0",1745829863245,0.3328896,94806.0,94805.0,0.0164851]
["bitfinex-derivatives","BTCF0:USTF0",1745829863642,0.3328896,94806.0,94805.0,0.2273769]
["bitfinex-derivatives","BTCF0:USTF0",1745829863840,0.3328896,94806.0,94805.0,0.0164851]
["bitfinex-derivatives","BTCF0:USTF0",1745829864035,0.3945896,94806.0,94805.0,0.0164851]
["bitfinex-derivatives","BTCF0:USTF0",1745829864438,0.5000696,94806.0,94805.0,0.0164851]
["bitfinex-derivatives","BTCF0:USTF0",1745829864743,0.8608696,94806.0,94805.0,0.0184851]
["bitfinex-derivatives","BTCF0:USTF0",1745829865249,0.8608696,94806.0,94805.0,0.0174851]
["bitfinex-derivatives","BTCF0:USTF0",1745829865443,0.2109074,94798.0,94797.0,0.36238239]
["bitfinex-derivatives","BTCF0:USTF0",1745829866347,0.3953074,94798.0,94797.0,0.36238239]
["bitfinex-derivatives","BTCF0:USTF0",1745829866540,0.2109252,94790.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745829867145,0.3329252,94790.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745829867345,0.3948252,94790.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745829867739,0.3948252,94790.0,94786.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745829867740,0.2109318,94787.0,94786.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745829868144,0.3329318,94787.0,94786.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745829868545,0.3934318,94787.0,94786.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745829870255,0.3934318,94787.0,94786.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1745829870655,0.3934318,94787.0,94786.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1745829874460,0.3934318,94787.0,94786.0,0.2467341]
["bitfinex-derivatives","BTCF0:USTF0",1745829874659,0.3934318,94787.0,94786.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1745829876043,0.3934318,94787.0,94786.0,0.6075341]
["bitfinex-derivatives","BTCF0:USTF0",1745829876249,0.3633318,94787.0,94786.0,0.6075341]
["bitfinex-derivatives","BTCF0:USTF0",1745829877855,0.3633318,94787.0,94786.0,0.62398455]
["bitfinex-derivatives","BTCF0:USTF0",1745829878658,0.3633318,94787.0,94786.0,0.26318455]
["bitfinex-derivatives","BTCF0:USTF0",1745829878861,0.3633318,94787.0,94786.0,0.62398455]
["bitfinex-derivatives","BTCF0:USTF0",1745829881260,0.3633318,94787.0,94786.0,0.26318455]
["bitfinex-derivatives","BTCF0:USTF0",1745829881467,0.3633318,94787.0,94786.0,0.62398455]
["bitfinex-derivatives","BTCF0:USTF0",1745829882861,0.3960318,94787.0,94786.0,0.62398455]
["bitfinex-derivatives","BTCF0:USTF0",1745829883062,0.3960318,94787.0,94786.0,0.26318455]
["bitfinex-derivatives","BTCF0:USTF0",1745829883252,0.3960318,94787.0,94786.0,0.62398455]
["bitfinex-derivatives","BTCF0:USTF0",1745829883664,0.3960318,94787.0,94786.0,0.41305045]
["bitfinex-derivatives","BTCF0:USTF0",1745829883857,0.3960318,94787.0,94786.0,0.62398455]
["bitfinex-derivatives","BTCF0:USTF0",1745829885464,0.3960318,94787.0,94786.0,0.26318455]
["bitfinex-derivatives","BTCF0:USTF0",1745829885659,0.3960318,94787.0,94786.0,0.62398455]
["bitfinex-derivatives","BTCF0:USTF0",1745829889065,0.3960318,94787.0,94786.0,0.41305045]
["bitfinex-derivatives","BTCF0:USTF0",1745829889564,0.3960318,94787.0,94786.0,0.44405045]
["bitfinex-derivatives","BTCF0:USTF0",1745829890259,0.3633318,94787.0,94786.0,0.65498455]
["bitfinex-derivatives","BTCF0:USTF0",1745829894070,0.3633318,94787.0,94786.0,0.44405045]
["bitfinex-derivatives","BTCF0:USTF0",1745829894369,0.3947318,94787.0,94786.0,0.65498455]
["bitfinex-derivatives","BTCF0:USTF0",1745829898468,0.4274318,94787.0,94786.0,0.65498455]
["bitfinex-derivatives","BTCF0:USTF0",1745829902582,0.122,94787.0,94786.0,0.65498455]
["bitfinex-derivatives","BTCF0:USTF0",1745829902789,0.122,94787.0,94786.0,0.67498455]
["bitfinex-derivatives","BTCF0:USTF0",1745829903289,0.0527288,94795.0,94792.0,0.2636458]
["bitfinex-derivatives","BTCF0:USTF0",1745829903588,0.263645,94795.0,94794.0,0.5717162]
["bitfinex-derivatives","BTCF0:USTF0",1745829903980,0.263645,94795.0,94794.0,0.6364162]
["bitfinex-derivatives","BTCF0:USTF0",1745829904286,0.385645,94795.0,94794.0,0.6364162]
["bitfinex-derivatives","BTCF0:USTF0",1745829904486,0.385645,94795.0,94794.0,0.65286665]
["bitfinex-derivatives","BTCF0:USTF0",1745829905891,0.386645,94795.0,94794.0,0.65286665]
["bitfinex-derivatives","BTCF0:USTF0",1745829906585,0.3339162,94795.0,94794.0,0.65286665]
["bitfinex-derivatives","BTCF0:USTF0",1745829906779,0.333914,94795.0,94794.0,0.65286665]
["bitfinex-derivatives","BTCF0:USTF0",1745829908489,0.333914,94795.0,94794.0,0.65686665]
["bitfinex-derivatives","BTCF0:USTF0",1745829908998,0.332914,94795.0,94794.0,0.65686665]
["bitfinex-derivatives","BTCF0:USTF0",1745829909291,0.332914,94795.0,94794.0,0.66086665]
["bitfinex-derivatives","BTCF0:USTF0",1745829909590,0.332914,94795.0,94794.0,0.65986665]
["bitfinex-derivatives","BTCF0:USTF0",1745829910100,0.332914,94795.0,94794.0,0.65686665]
["bitfinex-derivatives","BTCF0:USTF0",1745829910394,0.332914,94795.0,94794.0,0.65886665]
["bitfinex-derivatives","BTCF0:USTF0",1745829911191,0.332914,94795.0,94794.0,0.65686665]
["bitfinex-derivatives","BTCF0:USTF0",1745829911390,0.332914,94795.0,94794.0,0.65786665]
["bitfinex-derivatives","BTCF0:USTF0",1745829911591,0.332914,94795.0,94794.0,0.65386665]
["bitfinex-derivatives","BTCF0:USTF0",1745829911793,0.332914,94795.0,94794.0,0.65686665]
["bitfinex-derivatives","BTCF0:USTF0",1745829912478,0.332914,94795.0,94794.0,0.65586665]
["bitfinex-derivatives","BTCF0:USTF0",1745829912789,0.332914,94795.0,94794.0,0.65486665]
["bitfinex-derivatives","BTCF0:USTF0",1745829912991,0.332914,94795.0,94794.0,0.65686665]
["bitfinex-derivatives","BTCF0:USTF0",1745829913190,0.332914,94795.0,94794.0,0.65486665]
["bitfinex-derivatives","BTCF0:USTF0",1745829913391,0.332914,94795.0,94794.0,0.65686665]
["bitfinex-derivatives","BTCF0:USTF0",1745829913587,0.332914,94795.0,94794.0,0.65586665]
["bitfinex-derivatives","BTCF0:USTF0",1745829915598,0.332914,94795.0,94794.0,0.65386665]
["bitfinex-derivatives","BTCF0:USTF0",1745829915894,0.332914,94795.0,94794.0,0.65586665]
["bitfinex-derivatives","BTCF0:USTF0",1745829919898,0.332914,94795.0,94794.0,0.65486665]
["bitfinex-derivatives","BTCF0:USTF0",1745829920197,0.332914,94795.0,94794.0,0.65586665]
["bitfinex-derivatives","BTCF0:USTF0",1745829921802,0.332914,94795.0,94794.0,0.62096665]
["bitfinex-derivatives","BTCF0:USTF0",1745829922005,0.332914,94795.0,94794.0,0.62296665]
["bitfinex-derivatives","BTCF0:USTF0",1745829922486,0.364814,94795.0,94794.0,0.62196665]
["bitfinex-derivatives","BTCF0:USTF0",1745829922685,0.364814,94795.0,94794.0,0.62296665]
["bitfinex-derivatives","BTCF0:USTF0",1745829923100,0.364814,94795.0,94794.0,0.62196665]
["bitfinex-derivatives","BTCF0:USTF0",1745829923300,0.364814,94795.0,94794.0,0.62296665]
["bitfinex-derivatives","BTCF0:USTF0",1745829926304,0.364814,94795.0,94794.0,0.62096665]
["bitfinex-derivatives","BTCF0:USTF0",1745829926600,0.364814,94795.0,94794.0,0.62296665]
["bitfinex-derivatives","BTCF0:USTF0",1745829935506,0.364814,94795.0,94794.0,0.62196665]
["bitfinex-derivatives","BTCF0:USTF0",1745829935908,0.364814,94795.0,94794.0,0.62096665]
["bitfinex-derivatives","BTCF0:USTF0",1745829936299,0.364814,94795.0,94794.0,0.62196665]
["bitfinex-derivatives","BTCF0:USTF0",1745829936499,0.364814,94795.0,94794.0,0.62296665]
["bitfinex-derivatives","BTCF0:USTF0",1745829936908,0.364814,94795.0,94794.0,0.62196665]
["bitfinex-derivatives","BTCF0:USTF0",1745829937105,0.364814,94795.0,94794.0,0.62296665]
["bitfinex-derivatives","BTCF0:USTF0",1745829938412,0.397514,94795.0,94794.0,0.62196665]
["bitfinex-derivatives","BTCF0:USTF0",1745829939515,0.397514,94795.0,94794.0,0.62096665]
["bitfinex-derivatives","BTCF0:USTF0",1745829940103,0.397514,94795.0,94794.0,0.62196665]
["bitfinex-derivatives","BTCF0:USTF0",1745829941518,0.397514,94795.0,94794.0,0.62296665]
["bitfinex-derivatives","BTCF0:USTF0",1745829942215,0.397514,94795.0,94794.0,0.62196665]
["bitfinex-derivatives","BTCF0:USTF0",1745829942616,0.397514,94795.0,94794.0,0.62096665]
["bitfinex-derivatives","BTCF0:USTF0",1745829942815,0.397514,94795.0,94794.0,0.62196665]
["bitfinex-derivatives","BTCF0:USTF0",1745829943415,0.397514,94795.0,94794.0,0.62096665]
["bitfinex-derivatives","BTCF0:USTF0",1745829944515,0.397514,94795.0,94794.0,0.61996665]
["bitfinex-derivatives","BTCF0:USTF0",1745829944717,0.397514,94795.0,94794.0,0.62096665]
["bitfinex-derivatives","BTCF0:USTF0",1745829945317,0.397514,94795.0,94794.0,0.61996665]
["bitfinex-derivatives","BTCF0:USTF0",1745829945518,0.397514,94795.0,94794.0,0.62096665]
["bitfinex-derivatives","BTCF0:USTF0",1745829955322,0.397514,94795.0,94794.0,0.26016665]
["bitfinex-derivatives","BTCF0:USTF0",1745829955530,0.397514,94795.0,94794.0,0.62096665]
["bitfinex-derivatives","BTCF0:USTF0",1745829956820,0.397514,94795.0,94794.0,0.26016665]
["bitfinex-derivatives","BTCF0:USTF0",1745829957115,0.397514,94795.0,94794.0,0.62096665]
["bitfinex-derivatives","BTCF0:USTF0",1745829957318,0.364814,94795.0,94794.0,0.62096665]
["bitfinex-derivatives","BTCF0:USTF0",1745829957520,0.364814,94795.0,94794.0,0.65406665]
["bitfinex-derivatives","BTCF0:USTF0",1745829959729,0.364814,94795.0,94794.0,0.29326665]
["bitfinex-derivatives","BTCF0:USTF0",1745829959931,0.364814,94795.0,94794.0,0.65406665]
["bitfinex-derivatives","BTCF0:USTF0",1745829960631,0.364814,94795.0,94794.0,0.62096665]
["bitfinex-derivatives","BTCF0:USTF0",1745829960930,0.396114,94795.0,94794.0,0.62096665]
["bitfinex-derivatives","BTCF0:USTF0",1745829964732,0.364814,94795.0,94794.0,0.62096665]
["bitfinex-derivatives","BTCF0:USTF0",1745829964931,0.364814,94795.0,94794.0,0.65326665]
["bitfinex-derivatives","BTCF0:USTF0",1745829965339,0.394914,94795.0,94794.0,0.62096665]
["bitfinex-derivatives","BTCF0:USTF0",1745829978837,0.395914,94795.0,94794.0,0.61996665]
["bitfinex-derivatives","BTCF0:USTF0",1745829979547,0.394914,94795.0,94794.0,0.61996665]
["bitfinex-derivatives","BTCF0:USTF0",1745829979846,0.394914,94795.0,94794.0,0.62096665]
["bitfinex-derivatives","BTCF0:USTF0",1745829988453,0.394914,94795.0,94794.0,0.61996665]
["bitfinex-derivatives","BTCF0:USTF0",1745829989158,0.394914,94795.0,94794.0,0.62096665]
["bitfinex-derivatives","BTCF0:USTF0",1745829989653,0.394914,94795.0,94794.0,0.61996665]
["bitfinex-derivatives","BTCF0:USTF0",1745829991456,0.364814,94795.0,94794.0,0.61996665]
["bitfinex-derivatives","BTCF0:USTF0",1745829991761,0.364814,94795.0,94794.0,0.65056665]
["bitfinex-derivatives","BTCF0:USTF0",1745829992253,0.122,94795.0,94794.0,0.65056665]
["bitfinex-derivatives","BTCF0:USTF0",1745829992452,0.332914,94795.0,94794.0,0.66156665]
["bitfinex-derivatives","BTCF0:USTF0",1745829993154,0.210914,94795.0,94794.0,0.66156665]
["bitfinex-derivatives","BTCF0:USTF0",1745829994161,0.211914,94795.0,94794.0,0.66156665]
["bitfinex-derivatives","BTCF0:USTF0",1745829995360,0.210914,94795.0,94794.0,0.66156665]
["bitfinex-derivatives","BTCF0:USTF0",1745829996162,0.332914,94795.0,94794.0,0.66156665]
["bitfinex-derivatives","BTCF0:USTF0",1745829996658,0.332914,94795.0,94794.0,0.66056665]
["bitfinex-derivatives","BTCF0:USTF0",1745829996957,0.332914,94795.0,94794.0,0.66156665]
["bitfinex-derivatives","BTCF0:USTF0",1745829997156,0.332914,94795.0,94794.0,0.63096665]
["bitfinex-derivatives","BTCF0:USTF0",1745829997348,0.332914,94795.0,94794.0,0.04925045]
["bitfinex-derivatives","BTCF0:USTF0",1745829997662,0.332914,94795.0,94775.0,0.36343778]
["bitfinex-derivatives","BTCF0:USTF0",1745829997663,0.052736,94782.0,94775.0,0.00263778]
["bitfinex-derivatives","BTCF0:USTF0",1745829997860,0.2109519,94778.0,94777.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745829998251,0.3329519,94778.0,94777.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745829998457,0.2109563,94776.0,94775.0,0.00263778]
["bitfinex-derivatives","BTCF0:USTF0",1745829998953,0.10551201,94776.0,94772.0,0.07428888]
["bitfinex-derivatives","BTCF0:USTF0",1745829999154,0.2109852,94763.0,94762.0,0.21461921]
["bitfinex-derivatives","BTCF0:USTF0",1745830000149,0.3329852,94763.0,94762.0,0.21461921]
["bitfinex-derivatives","BTCF0:USTF0",1745830000365,0.6937852,94763.0,94762.0,0.03409442]
["bitfinex-derivatives","BTCF0:USTF0",1745830002057,0.6947852,94763.0,94762.0,0.03409442]
["bitfinex-derivatives","BTCF0:USTF0",1745830002263,0.2109942,94759.0,94758.0,0.2109956]
["bitfinex-derivatives","BTCF0:USTF0",1745830003260,0.2109986,94757.0,94756.0,0.2187901]
["bitfinex-derivatives","BTCF0:USTF0",1745830004160,0.3329986,94757.0,94756.0,0.2187901]
["bitfinex-derivatives","BTCF0:USTF0",1745830004661,0.083847,94762.0,94756.0,0.2187901]
["bitfinex-derivatives","BTCF0:USTF0",1745830004662,0.3608,94790.0,94760.0,0.0527478]
["bitfinex-derivatives","BTCF0:USTF0",1745830004867,0.2637058,94774.0,94773.0,0.2109551]
["bitfinex-derivatives","BTCF0:USTF0",1745830005056,0.2637058,94774.0,94773.0,0.5717551]
["bitfinex-derivatives","BTCF0:USTF0",1745830005252,0.3857058,94774.0,94773.0,2.0717551]
["bitfinex-derivatives","BTCF0:USTF0",1745830006656,0.3897058,94774.0,94773.0,2.0717551]
["bitfinex-derivatives","BTCF0:USTF0",1745830007465,0.0015,94800.0,94773.0,2.6367]
["bitfinex-derivatives","BTCF0:USTF0",1745830007771,0.2109162,94794.0,94793.0,0.5717154]
["bitfinex-derivatives","BTCF0:USTF0",1745830007955,0.2109162,94794.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745830008265,0.3329162,94794.0,94793.0,0.5717185]
["bitfinex-derivatives","BTCF0:USTF0",1745830009158,0.3329162,94794.0,94793.0,2.0717185]
["bitfinex-derivatives","BTCF0:USTF0",1745830009556,0.3329162,94794.0,94793.0,2.08773353]
["bitfinex-derivatives","BTCF0:USTF0",1745830010965,0.3329162,94794.0,94793.0,2.08873353]
["bitfinex-derivatives","BTCF0:USTF0",1745830011965,0.3329162,94794.0,94793.0,2.0727185]
["bitfinex-derivatives","BTCF0:USTF0",1745830013757,0.3329162,94794.0,94793.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1745830013958,0.3633162,94794.0,94793.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1745830014755,0.3633162,94794.0,94793.0,1.8938]
["bitfinex-derivatives","BTCF0:USTF0",1745830017567,0.3633162,94794.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745830018061,0.3633162,94794.0,94793.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1745830019760,0.3643162,94794.0,94793.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1745830020160,0.3643162,94794.0,94793.0,1.87680243]
["bitfinex-derivatives","BTCF0:USTF0",1745830022566,0.3643162,94794.0,94793.0,1.51600243]
["bitfinex-derivatives","BTCF0:USTF0",1745830024067,0.3643162,94794.0,94793.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745830025562,0.3643162,94794.0,94793.0,1.51588486]
["bitfinex-derivatives","BTCF0:USTF0",1745830027066,0.3643162,94794.0,94793.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745830030785,0.3643162,94794.0,94768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745830030786,0.2109541,94777.0,94768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745830030971,0.2109541,94777.0,94776.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1745830031170,0.2109541,94777.0,94774.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745830031171,0.2109585,94775.0,94774.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745830031775,0.5717585,94775.0,94774.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745830031974,0.2109697,94770.0,94762.0,0.2109872]
["bitfinex-derivatives","BTCF0:USTF0",1745830032177,0.2109697,94770.0,94763.0,0.2109846]
["bitfinex-derivatives","BTCF0:USTF0",1745830032378,0.2109697,94770.0,94762.0,0.2109865]
["bitfinex-derivatives","BTCF0:USTF0",1745830033172,0.3329697,94770.0,94762.0,0.2109865]
["bitfinex-derivatives","BTCF0:USTF0",1745830033369,0.3653697,94770.0,94763.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745830033678,0.3653697,94770.0,94769.0,0.00358285]
["bitfinex-derivatives","BTCF0:USTF0",1745830038688,0.3653697,94770.0,94769.0,0.01946952]
["bitfinex-derivatives","BTCF0:USTF0",1745830043484,0.3653697,94770.0,94769.0,0.01846952]
["bitfinex-derivatives","BTCF0:USTF0",1745830043787,0.3653697,94770.0,94769.0,0.00258285]
["bitfinex-derivatives","BTCF0:USTF0",1745830043975,0.3653697,94770.0,94769.0,0.00358285]
["bitfinex-derivatives","BTCF0:USTF0",1745830044373,0.3653697,94770.0,94769.0,0.00258285]
["bitfinex-derivatives","BTCF0:USTF0",1745830049478,0.3653697,94770.0,94769.0,0.00158285]
["bitfinex-derivatives","BTCF0:USTF0",1745830057585,0.2109986,94757.0,94756.0,0.0077901]
["bitfinex-derivatives","BTCF0:USTF0",1745830057785,0.2109986,94757.0,94747.0,0.01205441]
["bitfinex-derivatives","BTCF0:USTF0",1745830057786,0.2110186,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1745830058086,0.2110186,94748.0,94730.0,0.44267224]
["bitfinex-derivatives","BTCF0:USTF0",1745830058087,0.2110231,94746.0,94735.0,0.01044058]
["bitfinex-derivatives","BTCF0:USTF0",1745830058288,0.2110387,94739.0,94731.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745830059090,0.3958387,94739.0,94733.0,0.0079478]
["bitfinex-derivatives","BTCF0:USTF0",1745830059801,0.3958387,94739.0,94738.0,0.00358323]
["bitfinex-derivatives","BTCF0:USTF0",1745830060394,0.3958387,94739.0,94738.0,0.00458323]
["bitfinex-derivatives","BTCF0:USTF0",1745830061000,0.2110766,94722.0,94720.0,0.01059711]
["bitfinex-derivatives","BTCF0:USTF0",1745830061300,0.2110766,94722.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745830061497,0.2110766,94722.0,94721.0,0.5718768]
["bitfinex-derivatives","BTCF0:USTF0",1745830062198,0.2110766,94722.0,94721.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745830062404,0.2110766,94722.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745830062700,0.2110766,94722.0,94721.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745830063000,0.2110766,94722.0,94721.0,0.5818788]
["bitfinex-derivatives","BTCF0:USTF0",1745830065101,0.2110766,94722.0,94721.0,0.6149788]
["bitfinex-derivatives","BTCF0:USTF0",1745830065802,0.2110766,94722.0,94721.0,0.6227611]
["bitfinex-derivatives","BTCF0:USTF0",1745830068104,0.2110766,94722.0,94721.0,0.2619611]
["bitfinex-derivatives","BTCF0:USTF0",1745830068288,0.2110766,94722.0,94721.0,0.6227611]
["bitfinex-derivatives","BTCF0:USTF0",1745830069498,0.2110766,94722.0,94721.0,0.2619611]
["bitfinex-derivatives","BTCF0:USTF0",1745830069800,0.2110766,94722.0,94721.0,0.6227611]
["bitfinex-derivatives","BTCF0:USTF0",1745830070003,0.211074,94724.0,94723.0,0.2110721]
["bitfinex-derivatives","BTCF0:USTF0",1745830070401,0.211074,94724.0,94723.0,0.2751721]
["bitfinex-derivatives","BTCF0:USTF0",1745830071202,0.211074,94724.0,94723.0,0.2791721]
["bitfinex-derivatives","BTCF0:USTF0",1745830071903,0.211074,94724.0,94723.0,0.2831721]
["bitfinex-derivatives","BTCF0:USTF0",1745830072306,0.241374,94724.0,94723.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745830072602,0.304774,94724.0,94723.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745830073190,0.426774,94724.0,94723.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745830073596,0.426774,94724.0,94723.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1745830073795,0.426774,94724.0,94723.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1745830073995,0.426774,94724.0,94723.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1745830074395,0.426774,94724.0,94723.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1745830075115,0.426774,94724.0,94723.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1745830075803,0.426774,94724.0,94723.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1745830076594,0.426774,94724.0,94723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745830077204,0.1523,94724.0,94723.0,0.2140743]
["bitfinex-derivatives","BTCF0:USTF0",1745830077397,0.122,94724.0,94723.0,0.2787743]
["bitfinex-derivatives","BTCF0:USTF0",1745830077596,0.3330721,94724.0,94723.0,0.2787743]
["bitfinex-derivatives","BTCF0:USTF0",1745830078209,0.2110721,94724.0,94723.0,0.2787743]
["bitfinex-derivatives","BTCF0:USTF0",1745830078406,0.2110721,94724.0,94723.0,0.2767743]
["bitfinex-derivatives","BTCF0:USTF0",1745830078598,0.2110721,94724.0,94723.0,0.2777743]
["bitfinex-derivatives","BTCF0:USTF0",1745830078799,0.0527659,94728.0,94727.0,0.2638268]
["bitfinex-derivatives","BTCF0:USTF0",1745830079006,0.2110632,94730.0,94729.0,0.2110587]
["bitfinex-derivatives","BTCF0:USTF0",1745830079200,0.2110632,94730.0,94729.0,0.2768587]
["bitfinex-derivatives","BTCF0:USTF0",1745830079602,0.3284465,94739.0,94738.0,0.2110331]
["bitfinex-derivatives","BTCF0:USTF0",1745830079798,0.2110409,94738.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745830080002,0.2432409,94738.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745830080907,0.2760409,94738.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745830081209,0.2780409,94738.0,94737.0,0.6046432]
["bitfinex-derivatives","BTCF0:USTF0",1745830082011,0.2800409,94738.0,94737.0,0.6046432]
["bitfinex-derivatives","BTCF0:USTF0",1745830082207,0.2780409,94738.0,94737.0,0.6046432]
["bitfinex-derivatives","BTCF0:USTF0",1745830082415,0.2780409,94738.0,94737.0,0.6056432]
["bitfinex-derivatives","BTCF0:USTF0",1745830082707,0.2760409,94738.0,94737.0,0.6066432]
["bitfinex-derivatives","BTCF0:USTF0",1745830083707,0.2760409,94738.0,94737.0,0.6056432]
["bitfinex-derivatives","BTCF0:USTF0",1745830085116,0.2760409,94738.0,94737.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1745830085300,0.2760409,94738.0,94737.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1745830085507,0.2760409,94738.0,94737.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1745830086306,0.3980409,94738.0,94737.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1745830087117,0.3980409,94738.0,94737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745830087307,0.211061,94729.0,94728.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745830087504,0.2110743,94723.0,94721.0,0.0077823]
["bitfinex-derivatives","BTCF0:USTF0",1745830087703,0.2110743,94723.0,94722.0,0.7759]
["bitfinex-derivatives","BTCF0:USTF0",1745830088111,0.2110743,94723.0,94722.0,0.9869766]
["bitfinex-derivatives","BTCF0:USTF0",1745830088414,0.2110743,94723.0,94722.0,0.7759]
["bitfinex-derivatives","BTCF0:USTF0",1745830088808,0.2413743,94723.0,94722.0,0.808]
["bitfinex-derivatives","BTCF0:USTF0",1745830089212,0.3633743,94723.0,94722.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1745830090221,0.3633743,94723.0,94722.0,0.812]
["bitfinex-derivatives","BTCF0:USTF0",1745830090528,0.3633743,94723.0,94722.0,1.0230766]
["bitfinex-derivatives","BTCF0:USTF0",1745830092224,0.3633743,94723.0,94722.0,0.6079766]
["bitfinex-derivatives","BTCF0:USTF0",1745830092429,0.3633743,94723.0,94722.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1745830092627,0.3633743,94723.0,94722.0,0.6079766]
["bitfinex-derivatives","BTCF0:USTF0",1745830093227,0.3633743,94723.0,94722.0,0.6059766]
["bitfinex-derivatives","BTCF0:USTF0",1745830093419,0.3633743,94723.0,94722.0,0.6079766]
["bitfinex-derivatives","BTCF0:USTF0",1745830094026,0.3633743,94723.0,94722.0,0.6069766]
["bitfinex-derivatives","BTCF0:USTF0",1745830094423,0.3633743,94723.0,94722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745830094619,0.3633743,94723.0,94722.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745830095015,0.3633743,94723.0,94722.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745830095216,0.3633743,94723.0,94722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745830096027,0.3633743,94723.0,94722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745830096228,0.3633743,94723.0,94722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745830096431,0.52370108,94723.0,94722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745830098026,0.52370108,94723.0,94722.0,0.2130766]
["bitfinex-derivatives","BTCF0:USTF0",1745830099521,0.52370108,94723.0,94722.0,0.2438766]
["bitfinex-derivatives","BTCF0:USTF0",1745830100524,0.3633743,94723.0,94722.0,0.2438766]
["bitfinex-derivatives","BTCF0:USTF0",1745830100723,0.3633743,94723.0,94722.0,0.2756766]
["bitfinex-derivatives","BTCF0:USTF0",1745830101123,0.2413743,94723.0,94722.0,0.2756766]
["bitfinex-derivatives","BTCF0:USTF0",1745830105833,0.2413743,94723.0,94722.0,1.7756766]
["bitfinex-derivatives","BTCF0:USTF0",1745830106030,0.2110743,94723.0,94722.0,1.7756766]
["bitfinex-derivatives","BTCF0:USTF0",1745830107035,0.3165919,94733.0,94732.0,0.2638073]
["bitfinex-derivatives","BTCF0:USTF0",1745830107332,0.3165919,94733.0,94732.0,0.6246073]
["bitfinex-derivatives","BTCF0:USTF0",1745830108033,0.3165919,94733.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745830108434,0.3165919,94733.0,94732.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1745830108831,0.3175919,94733.0,94732.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1745830109132,0.3195919,94733.0,94732.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1745830109429,0.3195919,94733.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745830110025,0.3195919,94733.0,94732.0,0.5718543]
["bitfinex-derivatives","BTCF0:USTF0",1745830110230,0.4415919,94733.0,94732.0,0.5718543]
["bitfinex-derivatives","BTCF0:USTF0",1745830111232,0.4405919,94733.0,94732.0,0.5718543]
["bitfinex-derivatives","BTCF0:USTF0",1745830111531,0.4385919,94733.0,94732.0,0.5738543]
["bitfinex-derivatives","BTCF0:USTF0",1745830112129,0.4385919,94733.0,94732.0,0.5718543]
["bitfinex-derivatives","BTCF0:USTF0",1745830112433,0.4385919,94733.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745830113241,0.2110743,94724.0,94723.0,0.2110731]
["bitfinex-derivatives","BTCF0:USTF0",1745830113540,0.2110743,94724.0,94723.0,0.2417731]
["bitfinex-derivatives","BTCF0:USTF0",1745830113834,0.2762743,94724.0,94723.0,0.2417731]
["bitfinex-derivatives","BTCF0:USTF0",1745830114833,0.2762743,94724.0,94723.0,0.2427731]
["bitfinex-derivatives","BTCF0:USTF0",1745830115137,0.3982743,94724.0,94723.0,1.7737731]
["bitfinex-derivatives","BTCF0:USTF0",1745830115332,0.3982743,94724.0,94723.0,1.5627]
["bitfinex-derivatives","BTCF0:USTF0",1745830115529,0.3982743,94724.0,94723.0,1.5637]
["bitfinex-derivatives","BTCF0:USTF0",1745830115733,0.3982743,94724.0,94723.0,1.5327]
["bitfinex-derivatives","BTCF0:USTF0",1745830116037,0.3982743,94724.0,94723.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745830116628,0.3982743,94724.0,94723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745830116829,0.46312195,94724.0,94723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745830117730,0.46312195,94724.0,94723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745830120842,0.3982743,94724.0,94723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745830128447,0.46298956,94724.0,94723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745830129743,0.2110766,94722.0,94721.0,0.00806334]
["bitfinex-derivatives","BTCF0:USTF0",1745830129948,0.2110899,94716.0,94715.0,0.00105579]
["bitfinex-derivatives","BTCF0:USTF0",1745830130940,0.2728899,94716.0,94715.0,0.00105579]
["bitfinex-derivatives","BTCF0:USTF0",1745830131141,0.3948899,94716.0,94715.0,0.00105579]
["bitfinex-derivatives","BTCF0:USTF0",1745830131543,0.3948899,94716.0,94715.0,0.00305579]
["bitfinex-derivatives","BTCF0:USTF0",1745830132344,0.3948899,94716.0,94715.0,0.00505579]
["bitfinex-derivatives","BTCF0:USTF0",1745830133345,0.3948899,94716.0,94715.0,0.01312782]
["bitfinex-derivatives","BTCF0:USTF0",1745830136145,0.2728899,94716.0,94715.0,0.01312782]
["bitfinex-derivatives","BTCF0:USTF0",1745830136346,0.2728899,94716.0,94715.0,0.10632782]
["bitfinex-derivatives","BTCF0:USTF0",1745830136654,0.2728899,94716.0,94715.0,0.31742002]
["bitfinex-derivatives","BTCF0:USTF0",1745830137453,0.2728899,94716.0,94715.0,0.10632782]
["bitfinex-derivatives","BTCF0:USTF0",1745830137653,0.2423899,94716.0,94715.0,0.31742002]
["bitfinex-derivatives","BTCF0:USTF0",1745830144050,0.2423899,94716.0,94715.0,0.33339735]
["bitfinex-derivatives","BTCF0:USTF0",1745830146056,0.2110899,94716.0,94715.0,0.33339735]
["bitfinex-derivatives","BTCF0:USTF0",1745830146954,0.16093235,94722.0,94715.0,0.33339735]
["bitfinex-derivatives","BTCF0:USTF0",1745830146955,0.16093235,94722.0,94721.0,0.2110788]
["bitfinex-derivatives","BTCF0:USTF0",1745830147347,0.16093235,94722.0,94721.0,0.23705613]
["bitfinex-derivatives","BTCF0:USTF0",1745830147553,0.16093235,94722.0,94721.0,0.29715613]
["bitfinex-derivatives","BTCF0:USTF0",1745830147750,0.16093235,94722.0,94721.0,1.79715613]
["bitfinex-derivatives","BTCF0:USTF0",1745830148053,0.37200895,94722.0,94721.0,1.79815613]
["bitfinex-derivatives","BTCF0:USTF0",1745830148453,0.37200895,94722.0,94721.0,1.79915613]
["bitfinex-derivatives","BTCF0:USTF0",1745830149052,0.37200895,94722.0,94721.0,1.78915613]
["bitfinex-derivatives","BTCF0:USTF0",1745830149256,0.40240895,94722.0,94721.0,1.78915613]
["bitfinex-derivatives","BTCF0:USTF0",1745830150257,0.2414766,94722.0,94721.0,1.78915613]
["bitfinex-derivatives","BTCF0:USTF0",1745830150651,0.2414766,94722.0,94721.0,0.01797733]
["bitfinex-derivatives","BTCF0:USTF0",1745830151054,0.3634766,94722.0,94721.0,0.01797733]
["bitfinex-derivatives","BTCF0:USTF0",1745830151252,0.3634766,94722.0,94721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745830151957,0.2110899,94716.0,94715.0,0.00912782]
["bitfinex-derivatives","BTCF0:USTF0",1745830152753,0.3031899,94716.0,94715.0,0.00912782]
["bitfinex-derivatives","BTCF0:USTF0",1745830153052,0.3031899,94716.0,94715.0,0.01112782]
["bitfinex-derivatives","BTCF0:USTF0",1745830153260,0.4251899,94716.0,94715.0,0.02911372]
["bitfinex-derivatives","BTCF0:USTF0",1745830153760,0.4251899,94716.0,94712.0,0.00158374]
["bitfinex-derivatives","BTCF0:USTF0",1745830153761,0.2110966,94713.0,94712.0,0.00158374]
["bitfinex-derivatives","BTCF0:USTF0",1745830154159,0.3330966,94713.0,94712.0,0.00158374]
["bitfinex-derivatives","BTCF0:USTF0",1745830155161,0.3330966,94713.0,94712.0,0.00957777]
["bitfinex-derivatives","BTCF0:USTF0",1745830156662,0.3330966,94713.0,94712.0,0.22067667]
["bitfinex-derivatives","BTCF0:USTF0",1745830156663,0.3340966,94713.0,94712.0,0.22067667]
["bitfinex-derivatives","BTCF0:USTF0",1745830156861,0.3340966,94713.0,94712.0,0.00957777]
["bitfinex-derivatives","BTCF0:USTF0",1745830158062,0.3340966,94713.0,94702.0,0.0015837]
["bitfinex-derivatives","BTCF0:USTF0",1745830158063,0.2111189,94703.0,94702.0,0.0015837]
["bitfinex-derivatives","BTCF0:USTF0",1745830158251,0.5719189,94703.0,94702.0,0.0015837]
["bitfinex-derivatives","BTCF0:USTF0",1745830158658,0.6348189,94703.0,94702.0,0.0015837]
["bitfinex-derivatives","BTCF0:USTF0",1745830158854,0.2111234,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745830159259,0.3331234,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745830160355,0.3331234,94701.0,94700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745830160966,0.3351234,94701.0,94700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745830161672,0.3371234,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745830162556,0.3371234,94701.0,94685.0,0.00105613]
["bitfinex-derivatives","BTCF0:USTF0",1745830162557,0.2111568,94686.0,94685.0,0.00105613]
["bitfinex-derivatives","BTCF0:USTF0",1745830162762,0.6365968,94686.0,94685.0,0.00105613]
["bitfinex-derivatives","BTCF0:USTF0",1745830163060,0.3977968,94686.0,94685.0,0.00105613]
["bitfinex-derivatives","BTCF0:USTF0",1745830163467,0.4619968,94686.0,94685.0,0.00105613]
["bitfinex-derivatives","BTCF0:USTF0",1745830163860,0.3973568,94686.0,94685.0,0.00105613]
["bitfinex-derivatives","BTCF0:USTF0",1745830164066,0.4308968,94686.0,94685.0,0.57301523]
["bitfinex-derivatives","BTCF0:USTF0",1745830164267,0.3088968,94686.0,94685.0,0.57301523]
["bitfinex-derivatives","BTCF0:USTF0",1745830164463,0.3088968,94686.0,94685.0,0.36185613]
["bitfinex-derivatives","BTCF0:USTF0",1745830165062,0.4318968,94686.0,94685.0,0.36185613]
["bitfinex-derivatives","BTCF0:USTF0",1745830165666,0.4318968,94686.0,94685.0,0.00105613]
["bitfinex-derivatives","BTCF0:USTF0",1745830166374,0.4328968,94686.0,94685.0,0.01696915]
["bitfinex-derivatives","BTCF0:USTF0",1745830167374,0.2111747,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1745830168175,0.2743747,94678.0,94677.0,0.03178433]
["bitfinex-derivatives","BTCF0:USTF0",1745830168672,0.2743747,94678.0,94677.0,0.03278433]
["bitfinex-derivatives","BTCF0:USTF0",1745830168875,0.2743747,94678.0,94677.0,0.03378433]
["bitfinex-derivatives","BTCF0:USTF0",1745830169466,0.2743747,94678.0,94677.0,0.01153511]
["bitfinex-derivatives","BTCF0:USTF0",1745830170272,0.3963747,94678.0,94677.0,0.01153511]
["bitfinex-derivatives","BTCF0:USTF0",1745830172463,0.3963747,94678.0,94677.0,0.07413511]
["bitfinex-derivatives","BTCF0:USTF0",1745830172975,0.3963747,94678.0,94677.0,0.04323511]
["bitfinex-derivatives","BTCF0:USTF0",1745830173168,0.2743747,94678.0,94677.0,0.04323511]
["bitfinex-derivatives","BTCF0:USTF0",1745830174769,0.2743747,94678.0,94677.0,0.25441201]
["bitfinex-derivatives","BTCF0:USTF0",1745830174971,0.2743747,94678.0,94677.0,0.04323511]
["bitfinex-derivatives","BTCF0:USTF0",1745830176276,0.2435747,94678.0,94677.0,0.04323511]
["bitfinex-derivatives","BTCF0:USTF0",1745830176678,0.2435747,94678.0,94677.0,0.25441201]
["bitfinex-derivatives","BTCF0:USTF0",1745830176880,0.2435747,94678.0,94677.0,0.04323511]
["bitfinex-derivatives","BTCF0:USTF0",1745830177377,0.2435747,94678.0,94677.0,0.28601201]
["bitfinex-derivatives","BTCF0:USTF0",1745830177680,0.2111747,94678.0,94677.0,0.28601201]
["bitfinex-derivatives","BTCF0:USTF0",1745830177869,0.2111747,94678.0,94677.0,0.07483511]
["bitfinex-derivatives","BTCF0:USTF0",1745830178670,0.2111747,94678.0,94677.0,0.28601201]
["bitfinex-derivatives","BTCF0:USTF0",1745830179376,0.1174313,94685.0,94678.0,0.0527931]
["bitfinex-derivatives","BTCF0:USTF0",1745830179681,0.1174313,94685.0,94684.0,0.5719613]
["bitfinex-derivatives","BTCF0:USTF0",1745830179682,0.2111636,94685.0,94684.0,0.5719613]
["bitfinex-derivatives","BTCF0:USTF0",1745830180586,0.2111636,94685.0,94684.0,0.6334613]
["bitfinex-derivatives","BTCF0:USTF0",1745830180879,0.2111636,94685.0,94684.0,0.64402959]
["bitfinex-derivatives","BTCF0:USTF0",1745830181081,0.2111636,94685.0,94684.0,0.6334613]
["bitfinex-derivatives","BTCF0:USTF0",1745830181276,0.2121636,94685.0,94684.0,0.6334613]
["bitfinex-derivatives","BTCF0:USTF0",1745830183280,0.001,94685.0,94684.0,0.6334613]
["bitfinex-derivatives","BTCF0:USTF0",1745830183472,0.2121591,94685.0,94684.0,0.6434613]
["bitfinex-derivatives","BTCF0:USTF0",1745830184078,0.2121591,94685.0,94684.0,0.7654613]
["bitfinex-derivatives","BTCF0:USTF0",1745830184277,0.2121591,94685.0,94684.0,0.78167252]
["bitfinex-derivatives","BTCF0:USTF0",1745830185788,0.2121591,94685.0,94684.0,0.79205232]
["bitfinex-derivatives","BTCF0:USTF0",1745830188191,0.2121591,94685.0,94684.0,0.67005232]
["bitfinex-derivatives","BTCF0:USTF0",1745830188688,0.2121591,94685.0,94684.0,0.66005232]
["bitfinex-derivatives","BTCF0:USTF0",1745830188889,0.001,94685.0,94684.0,0.66005232]
["bitfinex-derivatives","BTCF0:USTF0",1745830189087,0.2121591,94685.0,94684.0,0.66005232]
["bitfinex-derivatives","BTCF0:USTF0",1745830189383,0.2121591,94685.0,94684.0,0.78205232]
["bitfinex-derivatives","BTCF0:USTF0",1745830189582,0.001,94685.0,94684.0,0.78205232]
["bitfinex-derivatives","BTCF0:USTF0",1745830190784,0.001,94685.0,94684.0,0.79205232]
["bitfinex-derivatives","BTCF0:USTF0",1745830190976,0.2121591,94685.0,94684.0,0.79205232]
["bitfinex-derivatives","BTCF0:USTF0",1745830192078,0.2121591,94685.0,94684.0,0.67005232]
["bitfinex-derivatives","BTCF0:USTF0",1745830192681,0.001,94685.0,94684.0,0.67005232]
["bitfinex-derivatives","BTCF0:USTF0",1745830192981,0.2121591,94685.0,94684.0,0.67005232]
["bitfinex-derivatives","BTCF0:USTF0",1745830196987,0.001,94685.0,94684.0,0.67005232]
["bitfinex-derivatives","BTCF0:USTF0",1745830197188,0.2121591,94685.0,94684.0,0.67005232]
["bitfinex-derivatives","BTCF0:USTF0",1745830197489,0.2436591,94685.0,94684.0,0.67005232]
["bitfinex-derivatives","BTCF0:USTF0",1745830199089,0.2426591,94685.0,94684.0,0.67005232]
["bitfinex-derivatives","BTCF0:USTF0",1745830200391,0.2426591,94685.0,94684.0,0.66005232]
["bitfinex-derivatives","BTCF0:USTF0",1745830204094,0.2426591,94685.0,94684.0,0.62975232]
["bitfinex-derivatives","BTCF0:USTF0",1745830204392,0.2742591,94685.0,94684.0,0.62975232]
["bitfinex-derivatives","BTCF0:USTF0",1745830205093,0.3054591,94685.0,94684.0,0.62975232]
["bitfinex-derivatives","BTCF0:USTF0",1745830214193,0.3054591,94685.0,94684.0,2.12975232]
["bitfinex-derivatives","BTCF0:USTF0",1745830214492,0.3054591,94685.0,94684.0,0.62975232]
["bitfinex-derivatives","BTCF0:USTF0",1745830220287,0.3054591,94685.0,94684.0,0.26895232]
["bitfinex-derivatives","BTCF0:USTF0",1745830220497,0.3054591,94685.0,94684.0,0.62975232]
["bitfinex-derivatives","BTCF0:USTF0",1745830229198,0.0627,94685.0,94684.0,0.62975232]
["bitfinex-derivatives","BTCF0:USTF0",1745830229416,0.052789,94687.0,94686.0,0.263941]
["bitfinex-derivatives","BTCF0:USTF0",1745830229600,0.052789,94687.0,94686.0,0.325441]
["bitfinex-derivatives","BTCF0:USTF0",1745830229796,0.2434446,94693.0,94692.0,0.2111434]
["bitfinex-derivatives","BTCF0:USTF0",1745830229997,0.0527847,94701.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745830230212,0.2639259,94699.0,94698.0,0.2639075]
["bitfinex-derivatives","BTCF0:USTF0",1745830231109,0.2639259,94699.0,94698.0,0.28011872]
["bitfinex-derivatives","BTCF0:USTF0",1745830231597,0.2669259,94699.0,94698.0,0.28011872]
["bitfinex-derivatives","BTCF0:USTF0",1745830231797,0.3197106,94699.0,94698.0,0.28011872]
["bitfinex-derivatives","BTCF0:USTF0",1745830232110,0.4417106,94699.0,94698.0,0.28011872]
["bitfinex-derivatives","BTCF0:USTF0",1745830233006,0.5074106,94699.0,94698.0,0.28011872]
["bitfinex-derivatives","BTCF0:USTF0",1745830237409,0.5072504,94699.0,94698.0,0.31101872]
["bitfinex-derivatives","BTCF0:USTF0",1745830240799,0.5072504,94699.0,94698.0,0.34301872]
["bitfinex-derivatives","BTCF0:USTF0",1745830251410,0.4544657,94699.0,94698.0,0.34301872]
["bitfinex-derivatives","BTCF0:USTF0",1745830252214,0.3324657,94699.0,94698.0,0.34301872]
["bitfinex-derivatives","BTCF0:USTF0",1745830253210,0.4544657,94699.0,94698.0,0.34301872]
["bitfinex-derivatives","BTCF0:USTF0",1745830260217,0.51780457,94699.0,94698.0,0.34301872]
["bitfinex-derivatives","BTCF0:USTF0",1745830263312,0.4544657,94699.0,94698.0,0.34301872]
["bitfinex-derivatives","BTCF0:USTF0",1745830269121,0.3324657,94699.0,94698.0,0.34301872]
["bitfinex-derivatives","BTCF0:USTF0",1745830270120,0.4544657,94699.0,94698.0,0.34301872]
["bitfinex-derivatives","BTCF0:USTF0",1745830278813,0.4544657,94699.0,94698.0,0.3268075]
["bitfinex-derivatives","BTCF0:USTF0",1745830281215,0.4514657,94699.0,94698.0,0.3268075]
["bitfinex-derivatives","BTCF0:USTF0",1745830281411,0.4018412,94699.0,94698.0,0.3268075]
["bitfinex-derivatives","BTCF0:USTF0",1745830281628,0.2638873,94713.0,94712.0,0.2110966]
["bitfinex-derivatives","BTCF0:USTF0",1745830281926,0.347064,94713.0,94712.0,0.5718966]
["bitfinex-derivatives","BTCF0:USTF0",1745830282225,0.469064,94713.0,94712.0,2.0718966]
["bitfinex-derivatives","BTCF0:USTF0",1745830282816,0.469064,94713.0,94712.0,2.1022966]
["bitfinex-derivatives","BTCF0:USTF0",1745830283019,0.474064,94713.0,94712.0,2.1032966]
["bitfinex-derivatives","BTCF0:USTF0",1745830283321,0.474064,94713.0,94712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745830283322,0.479064,94713.0,94712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745830285015,0.479064,94713.0,94712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745830285824,0.479064,94713.0,94709.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745830285825,0.2111033,94710.0,94709.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745830286224,0.3331033,94710.0,94709.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745830286723,0.3647033,94710.0,94709.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745830287424,0.3657033,94710.0,94709.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745830287725,0.3677033,94710.0,94709.0,0.2437055]
["bitfinex-derivatives","BTCF0:USTF0",1745830288527,0.3677033,94710.0,94709.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745830288920,0.2111145,94705.0,94704.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1745830289121,0.3331145,94705.0,94704.0,0.6038167]
["bitfinex-derivatives","BTCF0:USTF0",1745830289625,0.3331145,94705.0,94704.0,0.5719167]
["bitfinex-derivatives","BTCF0:USTF0",1745830289826,0.3959145,94705.0,94704.0,0.5719167]
["bitfinex-derivatives","BTCF0:USTF0",1745830290522,0.3959145,94705.0,94704.0,0.5729167]
["bitfinex-derivatives","BTCF0:USTF0",1745830290726,0.3969145,94705.0,94704.0,0.5729167]
["bitfinex-derivatives","BTCF0:USTF0",1745830291626,0.3959145,94705.0,94704.0,0.5729167]
["bitfinex-derivatives","BTCF0:USTF0",1745830291930,0.3969145,94705.0,94704.0,0.5729167]
["bitfinex-derivatives","BTCF0:USTF0",1745830292120,0.459838,94705.0,94704.0,0.5729167]
["bitfinex-derivatives","BTCF0:USTF0",1745830292527,0.460838,94705.0,94704.0,0.5719167]
["bitfinex-derivatives","BTCF0:USTF0",1745830293829,0.2111591,94685.0,94666.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745830294126,0.2111724,94679.0,94678.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745830294326,0.2111747,94678.0,94667.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745830294522,0.2111747,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1745830294725,0.211173,94683.0,94682.0,0.2111613]
["bitfinex-derivatives","BTCF0:USTF0",1745830294926,0.211173,94683.0,94682.0,0.3069613]
["bitfinex-derivatives","BTCF0:USTF0",1745830295330,0.211173,94683.0,94682.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745830295532,0.273073,94683.0,94682.0,0.2421657]
["bitfinex-derivatives","BTCF0:USTF0",1745830295717,0.242773,94683.0,94682.0,0.2421657]
["bitfinex-derivatives","BTCF0:USTF0",1745830296030,0.211173,94683.0,94682.0,0.2421657]
["bitfinex-derivatives","BTCF0:USTF0",1745830296218,0.122,94683.0,94682.0,0.2521657]
["bitfinex-derivatives","BTCF0:USTF0",1745830296423,0.3331635,94683.0,94682.0,0.2521657]
["bitfinex-derivatives","BTCF0:USTF0",1745830296623,0.3331635,94683.0,94682.0,0.2551657]
["bitfinex-derivatives","BTCF0:USTF0",1745830297229,0.2111635,94683.0,94682.0,0.2551657]
["bitfinex-derivatives","BTCF0:USTF0",1745830297628,0.2111635,94683.0,94682.0,0.2884657]
["bitfinex-derivatives","BTCF0:USTF0",1745830297826,0.2111635,94683.0,94682.0,0.2914657]
["bitfinex-derivatives","BTCF0:USTF0",1745830298419,0.2111635,94683.0,94682.0,0.2884657]
["bitfinex-derivatives","BTCF0:USTF0",1745830298622,0.2111635,94683.0,94682.0,0.2904657]
["bitfinex-derivatives","BTCF0:USTF0",1745830298824,0.2111635,94683.0,94682.0,0.2874657]
["bitfinex-derivatives","BTCF0:USTF0",1745830299018,0.2111635,94683.0,94682.0,0.2884657]
["bitfinex-derivatives","BTCF0:USTF0",1745830299226,0.2111635,94683.0,94682.0,0.2904657]
["bitfinex-derivatives","BTCF0:USTF0",1745830300534,0.2111635,94683.0,94682.0,0.2884657]
["bitfinex-derivatives","BTCF0:USTF0",1745830300735,0.2111635,94683.0,94682.0,0.2904657]
["bitfinex-derivatives","BTCF0:USTF0",1745830301837,0.2111635,94683.0,94682.0,0.2874657]
["bitfinex-derivatives","BTCF0:USTF0",1745830302039,0.2111635,94683.0,94682.0,0.2904657]
["bitfinex-derivatives","BTCF0:USTF0",1745830303633,0.2111635,94683.0,94682.0,0.2884657]
["bitfinex-derivatives","BTCF0:USTF0",1745830303845,0.2111635,94683.0,94682.0,0.2904657]
["bitfinex-derivatives","BTCF0:USTF0",1745830308326,0.2111635,94683.0,94682.0,0.2884657]
["bitfinex-derivatives","BTCF0:USTF0",1745830308525,0.2111635,94683.0,94682.0,0.2904657]
["bitfinex-derivatives","BTCF0:USTF0",1745830311140,0.2111635,94683.0,94682.0,0.2884657]
["bitfinex-derivatives","BTCF0:USTF0",1745830311437,0.2111635,94683.0,94682.0,0.2904657]
["bitfinex-derivatives","BTCF0:USTF0",1745830311839,0.2111635,94683.0,94682.0,0.3209657]
["bitfinex-derivatives","BTCF0:USTF0",1745830317336,0.0527886,94687.0,94686.0,0.2111546]
["bitfinex-derivatives","BTCF0:USTF0",1745830318139,0.1747886,94687.0,94686.0,0.2111546]
["bitfinex-derivatives","BTCF0:USTF0",1745830318340,0.3859488,94687.0,94686.0,0.2111546]
["bitfinex-derivatives","BTCF0:USTF0",1745830318542,0.4185488,94687.0,94686.0,0.2121546]
["bitfinex-derivatives","BTCF0:USTF0",1745830319146,0.4185488,94687.0,94686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745830319442,0.4185488,94687.0,94686.0,0.2141568]
["bitfinex-derivatives","BTCF0:USTF0",1745830319836,0.4185488,94687.0,94686.0,0.2121568]
["bitfinex-derivatives","BTCF0:USTF0",1745830320031,0.4185488,94687.0,94686.0,0.2141568]
["bitfinex-derivatives","BTCF0:USTF0",1745830321441,0.4185488,94687.0,94686.0,0.2121568]
["bitfinex-derivatives","BTCF0:USTF0",1745830321633,0.4185488,94687.0,94686.0,0.2131568]
["bitfinex-derivatives","BTCF0:USTF0",1745830323051,0.7793488,94687.0,94686.0,0.2131568]
["bitfinex-derivatives","BTCF0:USTF0",1745830324945,0.7793488,94687.0,94686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745830325950,0.2111747,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1745830326149,0.8644747,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1745830326745,0.9290747,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1745830327147,0.9396904,94678.0,94677.0,0.00258433]
["bitfinex-derivatives","BTCF0:USTF0",1745830327545,0.9396904,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1745830327747,0.9396904,94678.0,94677.0,0.00258433]
["bitfinex-derivatives","BTCF0:USTF0",1745830328342,0.9396904,94678.0,94677.0,0.00358433]
["bitfinex-derivatives","BTCF0:USTF0",1745830329056,0.8340704,94678.0,94677.0,0.00358433]
["bitfinex-derivatives","BTCF0:USTF0",1745830329257,0.9396904,94678.0,94677.0,0.00358433]
["bitfinex-derivatives","BTCF0:USTF0",1745830330845,0.9290747,94678.0,94677.0,0.00358433]
["bitfinex-derivatives","BTCF0:USTF0",1745830331257,0.8641947,94678.0,94677.0,0.00358433]
["bitfinex-derivatives","BTCF0:USTF0",1745830331455,0.9290747,94678.0,94677.0,0.00358433]
["bitfinex-derivatives","BTCF0:USTF0",1745830334160,0.9290747,94678.0,94677.0,0.00258433]
["bitfinex-derivatives","BTCF0:USTF0",1745830334760,0.9300747,94678.0,94677.0,0.00258433]
["bitfinex-derivatives","BTCF0:USTF0",1745830335259,0.9300747,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1745830336262,0.9290747,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1745830336462,0.9300747,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1745830336852,0.9310747,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1745830337661,0.9320747,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1745830341265,0.9330747,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1745830342961,0.9330747,94678.0,94677.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745830344265,0.8285347,94678.0,94677.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745830345058,0.7635747,94678.0,94677.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745830345258,0.8285347,94678.0,94677.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745830347969,0.8265347,94678.0,94677.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745830348170,0.8285347,94678.0,94677.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745830349062,0.8255347,94678.0,94677.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745830349264,0.8285347,94678.0,94677.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745830349460,0.8265347,94678.0,94677.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745830349662,0.8255347,94678.0,94677.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745830349869,0.8285347,94678.0,94677.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745830356677,1.1893347,94678.0,94677.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745830359278,1.2949547,94678.0,94677.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745830360069,1.1893347,94678.0,94677.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745830360773,1.25416177,94678.0,94677.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745830361374,1.25116177,94678.0,94677.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745830361572,1.25416177,94678.0,94677.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745830363782,1.1893347,94678.0,94677.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745830363977,1.1873347,94678.0,94677.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745830364173,1.1893347,94678.0,94677.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745830364377,1.1863347,94678.0,94677.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745830364579,1.1893347,94678.0,94677.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745830368986,1.1893347,94678.0,94677.0,0.03070003]
["bitfinex-derivatives","BTCF0:USTF0",1745830371387,1.3293236,94678.0,94677.0,0.03070003]
["bitfinex-derivatives","BTCF0:USTF0",1745830374588,0.6077236,94678.0,94677.0,0.03070003]
["bitfinex-derivatives","BTCF0:USTF0",1745830374790,1.1893347,94678.0,94677.0,0.03070003]
["bitfinex-derivatives","BTCF0:USTF0",1745830374986,1.2206347,94678.0,94677.0,0.03070003]
["bitfinex-derivatives","BTCF0:USTF0",1745830376689,1.1556747,94678.0,94677.0,0.03070003]
["bitfinex-derivatives","BTCF0:USTF0",1745830376891,1.2207147,94678.0,94677.0,0.03070003]
["bitfinex-derivatives","BTCF0:USTF0",1745830380995,1.2207147,94678.0,94677.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745830383989,1.2217147,94678.0,94677.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745830384493,1.2187147,94678.0,94677.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745830384695,1.2217147,94678.0,94677.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745830385894,1.36138839,94678.0,94677.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745830386697,1.36138839,94678.0,94677.0,0.06490003]
["bitfinex-derivatives","BTCF0:USTF0",1745830386993,1.35838839,94678.0,94677.0,0.06490003]
["bitfinex-derivatives","BTCF0:USTF0",1745830387186,1.36238839,94678.0,94677.0,0.06590003]
["bitfinex-derivatives","BTCF0:USTF0",1745830387588,1.36138839,94678.0,94677.0,0.06490003]
["bitfinex-derivatives","BTCF0:USTF0",1745830388187,1.36238839,94678.0,94677.0,0.06590003]
["bitfinex-derivatives","BTCF0:USTF0",1745830389190,1.33108839,94678.0,94677.0,0.06590003]
["bitfinex-derivatives","BTCF0:USTF0",1745830389390,1.32808839,94678.0,94677.0,0.06590003]
["bitfinex-derivatives","BTCF0:USTF0",1745830389585,1.33108839,94678.0,94677.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1745830390196,1.32808839,94678.0,94677.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1745830390388,1.33008839,94678.0,94677.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1745830390587,1.26504839,94678.0,94677.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1745830390784,1.32708839,94678.0,94677.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1745830391186,1.33008839,94678.0,94677.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1745830391597,1.26504839,94678.0,94677.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1745830391791,1.33008839,94678.0,94677.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1745830391987,1.25504712,94678.0,94677.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1745830392182,0.53344712,94678.0,94677.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1745830392400,1.25504712,94678.0,94677.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1745830392693,1.25204712,94678.0,94677.0,0.06490003]
["bitfinex-derivatives","BTCF0:USTF0",1745830392898,1.25504712,94678.0,94677.0,0.06490003]
["bitfinex-derivatives","BTCF0:USTF0",1745830393395,0.53344712,94678.0,94677.0,0.06490003]
["bitfinex-derivatives","BTCF0:USTF0",1745830393599,1.25504712,94678.0,94677.0,0.06490003]
["bitfinex-derivatives","BTCF0:USTF0",1745830393789,1.18744712,94678.0,94677.0,0.06490003]
["bitfinex-derivatives","BTCF0:USTF0",1745830393989,1.19044712,94678.0,94677.0,0.06490003]
["bitfinex-derivatives","BTCF0:USTF0",1745830394501,1.22304712,94678.0,94677.0,0.06490003]
["bitfinex-derivatives","BTCF0:USTF0",1745830394998,1.19044712,94678.0,94677.0,0.06490003]
["bitfinex-derivatives","BTCF0:USTF0",1745830395199,0.82964712,94678.0,94677.0,0.06490003]
["bitfinex-derivatives","BTCF0:USTF0",1745830395492,0.46884712,94678.0,94677.0,0.06490003]
["bitfinex-derivatives","BTCF0:USTF0",1745830396198,0.70464712,94678.0,94677.0,0.06490003]
["bitfinex-derivatives","BTCF0:USTF0",1745830396501,0.70664712,94678.0,94677.0,0.06490003]
["bitfinex-derivatives","BTCF0:USTF0",1745830396999,0.70564712,94678.0,94677.0,0.06490003]
["bitfinex-derivatives","BTCF0:USTF0",1745830397204,0.70264712,94678.0,94677.0,0.06490003]
["bitfinex-derivatives","BTCF0:USTF0",1745830397899,0.70164712,94678.0,94677.0,0.06490003]
["bitfinex-derivatives","BTCF0:USTF0",1745830398088,0.70264712,94678.0,94677.0,0.06490003]
["bitfinex-derivatives","BTCF0:USTF0",1745830398489,0.63760712,94678.0,94677.0,0.06490003]
["bitfinex-derivatives","BTCF0:USTF0",1745830398699,0.05279,94686.0,94677.0,1.30943003]
["bitfinex-derivatives","BTCF0:USTF0",1745830398893,0.3608,94697.0,94685.0,0.0527892]
["bitfinex-derivatives","BTCF0:USTF0",1745830399089,0.39945685,94691.0,94690.0,0.2111479]
["bitfinex-derivatives","BTCF0:USTF0",1745830399389,0.2111546,94687.0,94686.0,0.3040553]
["bitfinex-derivatives","BTCF0:USTF0",1745830400398,0.2111546,94687.0,94686.0,0.4260553]
["bitfinex-derivatives","BTCF0:USTF0",1745830400602,0.0527855,94697.0,94693.0,0.0527851]
["bitfinex-derivatives","BTCF0:USTF0",1745830400897,0.2111368,94695.0,94694.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745830401103,0.2111368,94695.0,94694.0,0.273439]
["bitfinex-derivatives","BTCF0:USTF0",1745830401302,0.2111368,94695.0,94694.0,0.379043]
["bitfinex-derivatives","BTCF0:USTF0",1745830402104,0.2111368,94695.0,94694.0,0.501043]
["bitfinex-derivatives","BTCF0:USTF0",1745830402904,0.2121368,94695.0,94694.0,0.501043]
["bitfinex-derivatives","BTCF0:USTF0",1745830403093,0.2131368,94695.0,94694.0,0.395439]
["bitfinex-derivatives","BTCF0:USTF0",1745830404203,0.2121368,94695.0,94694.0,0.395439]
["bitfinex-derivatives","BTCF0:USTF0",1745830404401,0.2131368,94695.0,94694.0,0.395439]
["bitfinex-derivatives","BTCF0:USTF0",1745830404604,0.2131368,94695.0,94694.0,0.4113145]
["bitfinex-derivatives","BTCF0:USTF0",1745830411805,0.2131368,94695.0,94694.0,0.395439]
["bitfinex-derivatives","BTCF0:USTF0",1745830416101,0.2131368,94695.0,94694.0,0.273439]
["bitfinex-derivatives","BTCF0:USTF0",1745830424114,0.2435368,94695.0,94694.0,0.273439]
["bitfinex-derivatives","BTCF0:USTF0",1745830425402,0.2742368,94695.0,94694.0,0.273439]
["bitfinex-derivatives","BTCF0:USTF0",1745830428312,0.2732368,94695.0,94694.0,0.273439]
["bitfinex-derivatives","BTCF0:USTF0",1745830435416,0.2722368,94695.0,94694.0,0.273439]
["bitfinex-derivatives","BTCF0:USTF0",1745830436415,0.2732368,94695.0,94694.0,0.273439]
["bitfinex-derivatives","BTCF0:USTF0",1745830437318,0.2732368,94695.0,94694.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745830437523,0.2111568,94686.0,94685.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745830437821,0.5719568,94686.0,94685.0,0.6262591]
["bitfinex-derivatives","BTCF0:USTF0",1745830438214,0.6939568,94686.0,94685.0,0.6262591]
["bitfinex-derivatives","BTCF0:USTF0",1745830438416,0.7272568,94686.0,94685.0,0.6262591]
["bitfinex-derivatives","BTCF0:USTF0",1745830438607,0.7272568,94686.0,94685.0,0.6282591]
["bitfinex-derivatives","BTCF0:USTF0",1745830438813,0.7601568,94686.0,94685.0,0.6586591]
["bitfinex-derivatives","BTCF0:USTF0",1745830439018,0.7601568,94686.0,94685.0,0.6596591]
["bitfinex-derivatives","BTCF0:USTF0",1745830441223,0.7601568,94686.0,94685.0,0.2445591]
["bitfinex-derivatives","BTCF0:USTF0",1745830451426,0.7601568,94686.0,94685.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1745830451726,0.7601568,94686.0,94685.0,0.2445591]
["bitfinex-derivatives","BTCF0:USTF0",1745830453017,0.7601568,94686.0,94685.0,0.2770591]
["bitfinex-derivatives","BTCF0:USTF0",1745830454235,0.7601568,94686.0,94685.0,0.2750591]
["bitfinex-derivatives","BTCF0:USTF0",1745830454429,0.7268568,94686.0,94685.0,0.2770591]
["bitfinex-derivatives","BTCF0:USTF0",1745830455333,0.6048568,94686.0,94685.0,0.2770591]
["bitfinex-derivatives","BTCF0:USTF0",1745830458730,0.6048568,94686.0,94685.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1745830458925,0.6376568,94686.0,94685.0,0.2770591]
["bitfinex-derivatives","BTCF0:USTF0",1745830459126,0.7596568,94686.0,94685.0,0.2770591]
["bitfinex-derivatives","BTCF0:USTF0",1745830465325,0.3988568,94686.0,94685.0,0.2770591]
["bitfinex-derivatives","BTCF0:USTF0",1745830465535,0.7596568,94686.0,94685.0,0.2770591]
["bitfinex-derivatives","BTCF0:USTF0",1745830468234,0.6376568,94686.0,94685.0,0.2770591]
["bitfinex-derivatives","BTCF0:USTF0",1745830469237,0.7596568,94686.0,94685.0,0.2770591]
["bitfinex-derivatives","BTCF0:USTF0",1745830474027,0.7268568,94686.0,94685.0,0.2770591]
["bitfinex-derivatives","BTCF0:USTF0",1745830474242,0.6048568,94686.0,94685.0,0.2770591]
["bitfinex-derivatives","BTCF0:USTF0",1745830475531,0.6048568,94686.0,94685.0,0.2760591]
["bitfinex-derivatives","BTCF0:USTF0",1745830475834,0.6048568,94686.0,94685.0,0.2770591]
["bitfinex-derivatives","BTCF0:USTF0",1745830476428,0.6048568,94686.0,94685.0,0.2750591]
["bitfinex-derivatives","BTCF0:USTF0",1745830476635,0.6048568,94686.0,94685.0,0.2770591]
["bitfinex-derivatives","BTCF0:USTF0",1745830479142,0.2639335,94693.0,94692.0,0.2111434]
["bitfinex-derivatives","BTCF0:USTF0",1745830479727,0.2111479,94693.0,94692.0,0.2744434]
["bitfinex-derivatives","BTCF0:USTF0",1745830482647,0.2111479,94693.0,94692.0,0.2754434]
["bitfinex-derivatives","BTCF0:USTF0",1745830510554,0.2111401,94694.0,94693.0,0.2111412]
["bitfinex-derivatives","BTCF0:USTF0",1745830510754,0.2111401,94694.0,94693.0,0.2743412]
["bitfinex-derivatives","BTCF0:USTF0",1745830511659,0.2111401,94694.0,94693.0,0.2753412]
["bitfinex-derivatives","BTCF0:USTF0",1745830511850,0.2431401,94694.0,94693.0,0.2753412]
["bitfinex-derivatives","BTCF0:USTF0",1745830513460,0.2111401,94694.0,94693.0,0.2753412]
["bitfinex-derivatives","BTCF0:USTF0",1745830516463,0.2639202,94696.0,94695.0,0.2111368]
["bitfinex-derivatives","BTCF0:USTF0",1745830517363,0.4135762,94711.0,94695.0,0.12173649]
["bitfinex-derivatives","BTCF0:USTF0",1745830517559,0.2111114,94711.0,94710.0,0.5719033]
["bitfinex-derivatives","BTCF0:USTF0",1745830517957,0.2111114,94711.0,94710.0,2.0719033]
["bitfinex-derivatives","BTCF0:USTF0",1745830518158,0.2111114,94711.0,94710.0,2.08803979]
["bitfinex-derivatives","BTCF0:USTF0",1745830518357,0.2111114,94711.0,94710.0,2.160397]
["bitfinex-derivatives","BTCF0:USTF0",1745830518962,0.2111114,94711.0,94710.0,2.17119503]
["bitfinex-derivatives","BTCF0:USTF0",1745830519464,0.2151114,94711.0,94710.0,2.17219503]
["bitfinex-derivatives","BTCF0:USTF0",1745830520063,0.0321,94715.0,94710.0,2.17219503]
["bitfinex-derivatives","BTCF0:USTF0",1745830520064,0.0321,94715.0,94712.0,0.0527742]
["bitfinex-derivatives","BTCF0:USTF0",1745830520275,0.2959701,94715.0,94714.0,0.2110944]
["bitfinex-derivatives","BTCF0:USTF0",1745830520772,0.2959701,94715.0,94714.0,0.2748944]
["bitfinex-derivatives","BTCF0:USTF0",1745830521063,0.2959701,94715.0,94714.0,0.29103089]
["bitfinex-derivatives","BTCF0:USTF0",1745830521670,0.2979701,94715.0,94714.0,0.30303089]
["bitfinex-derivatives","BTCF0:USTF0",1745830521968,0.2999701,94715.0,94714.0,0.31803089]
["bitfinex-derivatives","BTCF0:USTF0",1745830522868,0.2471966,94715.0,94714.0,0.31803089]
["bitfinex-derivatives","BTCF0:USTF0",1745830530275,0.3691966,94715.0,94714.0,0.31803089]
["bitfinex-derivatives","BTCF0:USTF0",1745830531184,0.2471966,94715.0,94714.0,0.31803089]
["bitfinex-derivatives","BTCF0:USTF0",1745830536780,0.2150966,94715.0,94714.0,0.31803089]
["bitfinex-derivatives","BTCF0:USTF0",1745830538682,0.0624,94724.0,94714.0,0.31803089]
["bitfinex-derivatives","BTCF0:USTF0",1745830538683,0.2110904,94722.0,94721.0,0.3166038]
["bitfinex-derivatives","BTCF0:USTF0",1745830539383,0.2110904,94722.0,94721.0,0.33274029]
["bitfinex-derivatives","BTCF0:USTF0",1745830540280,0.2130904,94722.0,94721.0,0.34474029]
["bitfinex-derivatives","BTCF0:USTF0",1745830541089,0.2140904,94722.0,94721.0,0.33274029]
["bitfinex-derivatives","BTCF0:USTF0",1745830541687,0.003,94722.0,94721.0,0.33274029]
["bitfinex-derivatives","BTCF0:USTF0",1745830543786,0.2140766,94722.0,94721.0,0.33274029]
["bitfinex-derivatives","BTCF0:USTF0",1745830543987,0.003,94722.0,94721.0,0.33274029]
["bitfinex-derivatives","BTCF0:USTF0",1745830552988,0.003,94722.0,94721.0,0.34274029]
["bitfinex-derivatives","BTCF0:USTF0",1745830553177,0.0015,94730.0,94729.0,0.211061]
["bitfinex-derivatives","BTCF0:USTF0",1745830553582,0.0015,94730.0,94729.0,0.22719749]
["bitfinex-derivatives","BTCF0:USTF0",1745830554289,0.0015,94730.0,94729.0,0.28989749]
["bitfinex-derivatives","BTCF0:USTF0",1745830554890,0.0015,94730.0,94729.0,0.27589749]
["bitfinex-derivatives","BTCF0:USTF0",1745830556086,0.2125587,94730.0,94729.0,0.25889749]
["bitfinex-derivatives","BTCF0:USTF0",1745830564092,0.0015,94730.0,94729.0,0.25889749]
["bitfinex-derivatives","BTCF0:USTF0",1745830564594,0.2125587,94730.0,94729.0,0.25889749]
["bitfinex-derivatives","BTCF0:USTF0",1745830565595,0.0015,94730.0,94729.0,0.25889749]
["bitfinex-derivatives","BTCF0:USTF0",1745830567295,0.0015,94730.0,94729.0,0.29029749]
["bitfinex-derivatives","BTCF0:USTF0",1745830571304,0.0015,94730.0,94729.0,1.79029749]
["bitfinex-derivatives","BTCF0:USTF0",1745830572193,0.0317,94730.0,94729.0,1.79029749]
["bitfinex-derivatives","BTCF0:USTF0",1745830578109,0.1537,94730.0,94729.0,1.79029749]
["bitfinex-derivatives","BTCF0:USTF0",1745830580604,0.3647587,94730.0,94729.0,1.79029749]
["bitfinex-derivatives","BTCF0:USTF0",1745830580811,0.1537,94730.0,94729.0,1.79029749]
["bitfinex-derivatives","BTCF0:USTF0",1745830581311,0.3647587,94730.0,94729.0,1.79029749]
["bitfinex-derivatives","BTCF0:USTF0",1745830582215,0.1537,94730.0,94729.0,1.79029749]
["bitfinex-derivatives","BTCF0:USTF0",1745830582414,0.1235,94730.0,94729.0,1.79029749]
["bitfinex-derivatives","BTCF0:USTF0",1745830582807,0.1235,94730.0,94729.0,2.15109749]
["bitfinex-derivatives","BTCF0:USTF0",1745830583510,0.1235,94730.0,94729.0,2.20109749]
["bitfinex-derivatives","BTCF0:USTF0",1745830583711,0.1235,94730.0,94729.0,0.70109749]
["bitfinex-derivatives","BTCF0:USTF0",1745830587111,0.1235,94730.0,94729.0,0.34029749]
["bitfinex-derivatives","BTCF0:USTF0",1745830599516,0.3345587,94730.0,94729.0,0.34029749]
["bitfinex-derivatives","BTCF0:USTF0",1745830603419,0.1235,94730.0,94729.0,0.34029749]
["bitfinex-derivatives","BTCF0:USTF0",1745830603608,0.3345587,94730.0,94729.0,0.34029749]
["bitfinex-derivatives","BTCF0:USTF0",1745830603809,0.1235,94730.0,94729.0,0.34029749]
["bitfinex-derivatives","BTCF0:USTF0",1745830611826,0.3345587,94730.0,94729.0,0.34029749]
["bitfinex-derivatives","BTCF0:USTF0",1745830612520,0.1235,94730.0,94729.0,0.34029749]
["bitfinex-derivatives","BTCF0:USTF0",1745830613424,0.3345587,94730.0,94729.0,0.34029749]
["bitfinex-derivatives","BTCF0:USTF0",1745830613822,0.2110677,94726.0,94725.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1745830614024,0.1158654,94729.0,94726.0,0.2638296]
["bitfinex-derivatives","BTCF0:USTF0",1745830614325,0.6034704,94727.0,94726.0,0.2110632]
["bitfinex-derivatives","BTCF0:USTF0",1745830614522,0.2426704,94727.0,94726.0,0.2110632]
["bitfinex-derivatives","BTCF0:USTF0",1745830615111,0.3646704,94727.0,94726.0,0.2110632]
["bitfinex-derivatives","BTCF0:USTF0",1745830615723,0.3973704,94727.0,94726.0,0.2110632]
["bitfinex-derivatives","BTCF0:USTF0",1745830616324,0.3973704,94727.0,94726.0,0.2439632]
["bitfinex-derivatives","BTCF0:USTF0",1745830617827,0.1863,94727.0,94726.0,0.2439632]
["bitfinex-derivatives","BTCF0:USTF0",1745830618419,0.1536,94727.0,94726.0,0.6047632]
["bitfinex-derivatives","BTCF0:USTF0",1745830618613,0.122,94727.0,94726.0,0.6047632]
["bitfinex-derivatives","BTCF0:USTF0",1745830619219,0.0015,94730.0,94729.0,0.211061]
["bitfinex-derivatives","BTCF0:USTF0",1745830619620,0.0015,94730.0,94729.0,1.711061]
["bitfinex-derivatives","BTCF0:USTF0",1745830620226,0.1235,94730.0,94729.0,1.711061]
["bitfinex-derivatives","BTCF0:USTF0",1745830621320,0.1235,94730.0,94729.0,1.744261]
["bitfinex-derivatives","BTCF0:USTF0",1745830623132,0.0015,94730.0,94729.0,1.744261]
["bitfinex-derivatives","BTCF0:USTF0",1745830624130,0.1235,94730.0,94729.0,1.744261]
["bitfinex-derivatives","BTCF0:USTF0",1745830625929,0.1235,94730.0,94729.0,1.79242468]
["bitfinex-derivatives","BTCF0:USTF0",1745830639736,0.2110446,94737.0,94736.0,0.2110454]
["bitfinex-derivatives","BTCF0:USTF0",1745830640039,0.2110446,94737.0,94736.0,0.22750908]
["bitfinex-derivatives","BTCF0:USTF0",1745830640231,0.3330446,94737.0,94736.0,0.22750908]
["bitfinex-derivatives","BTCF0:USTF0",1745830640633,0.3330446,94737.0,94736.0,0.29000908]
["bitfinex-derivatives","BTCF0:USTF0",1745830640944,0.3330446,94737.0,94736.0,0.30047756]
["bitfinex-derivatives","BTCF0:USTF0",1745830642540,0.122,94737.0,94736.0,0.30047756]
["bitfinex-derivatives","BTCF0:USTF0",1745830642841,0.0304,94743.0,94742.0,0.211032]
["bitfinex-derivatives","BTCF0:USTF0",1745830643039,0.3608,94745.0,94744.0,0.2110276]
["bitfinex-derivatives","BTCF0:USTF0",1745830643235,0.5718253,94745.0,94744.0,0.22749128]
["bitfinex-derivatives","BTCF0:USTF0",1745830643539,0.2110253,94745.0,94744.0,1.72749128]
["bitfinex-derivatives","BTCF0:USTF0",1745830643839,0.2110253,94745.0,94744.0,1.78989128]
["bitfinex-derivatives","BTCF0:USTF0",1745830644043,0.0304,94748.0,94745.0,0.2110253]
["bitfinex-derivatives","BTCF0:USTF0",1745830644343,0.2120231,94746.0,94745.0,0.2751253]
["bitfinex-derivatives","BTCF0:USTF0",1745830644944,0.2120231,94746.0,94745.0,0.29158898]
["bitfinex-derivatives","BTCF0:USTF0",1745830645140,0.3340231,94746.0,94745.0,0.29158898]
["bitfinex-derivatives","BTCF0:USTF0",1745830646740,0.123,94746.0,94745.0,0.29158898]
["bitfinex-derivatives","BTCF0:USTF0",1745830647052,0.5718053,94754.0,94753.0,0.2110075]
["bitfinex-derivatives","BTCF0:USTF0",1745830647546,0.5718053,94754.0,94753.0,0.22747118]
["bitfinex-derivatives","BTCF0:USTF0",1745830648045,0.6938053,94754.0,94753.0,0.22747118]
["bitfinex-derivatives","BTCF0:USTF0",1745830648251,0.6938053,94754.0,94753.0,0.29197118]
["bitfinex-derivatives","BTCF0:USTF0",1745830648452,0.6938053,94754.0,94753.0,0.30797118]
["bitfinex-derivatives","BTCF0:USTF0",1745830648956,0.6938053,94754.0,94753.0,0.32097118]
["bitfinex-derivatives","BTCF0:USTF0",1745830649343,0.2637348,94762.0,94761.0,0.2109852]
["bitfinex-derivatives","BTCF0:USTF0",1745830649548,0.2637348,94762.0,94761.0,0.62034888]
["bitfinex-derivatives","BTCF0:USTF0",1745830650244,0.3857348,94762.0,94761.0,0.62034888]
["bitfinex-derivatives","BTCF0:USTF0",1745830650450,0.3857348,94762.0,94761.0,0.63234888]
["bitfinex-derivatives","BTCF0:USTF0",1745830650854,0.3857348,94762.0,94761.0,2.13234888]
["bitfinex-derivatives","BTCF0:USTF0",1745830651653,0.3857348,94762.0,94761.0,2.14634888]
["bitfinex-derivatives","BTCF0:USTF0",1745830651851,0.3329875,94762.0,94761.0,2.15434695]
["bitfinex-derivatives","BTCF0:USTF0",1745830652039,0.3329875,94762.0,94761.0,2.18514695]
["bitfinex-derivatives","BTCF0:USTF0",1745830656355,0.3633875,94762.0,94761.0,2.18514695]
["bitfinex-derivatives","BTCF0:USTF0",1745830658968,0.3329875,94762.0,94761.0,2.18514695]
["bitfinex-derivatives","BTCF0:USTF0",1745830661273,0.3329875,94762.0,94761.0,2.15914695]
["bitfinex-derivatives","BTCF0:USTF0",1745830661472,0.0914,94775.0,94761.0,1.94816175]
["bitfinex-derivatives","BTCF0:USTF0",1745830661676,0.3475014,94770.0,94769.0,0.5717719]
["bitfinex-derivatives","BTCF0:USTF0",1745830661861,0.0527388,94777.0,94772.0,0.0527402]
["bitfinex-derivatives","BTCF0:USTF0",1745830662068,0.210963,94775.0,94774.0,0.2636806]
["bitfinex-derivatives","BTCF0:USTF0",1745830662372,0.210963,94775.0,94774.0,1.8289806]
["bitfinex-derivatives","BTCF0:USTF0",1745830662875,0.210963,94775.0,94774.0,1.89818388]
["bitfinex-derivatives","BTCF0:USTF0",1745830663074,0.332963,94775.0,94774.0,1.89818388]
["bitfinex-derivatives","BTCF0:USTF0",1745830664976,0.332963,94775.0,94774.0,1.91318388]
["bitfinex-derivatives","BTCF0:USTF0",1745830665676,0.332963,94775.0,94774.0,1.92618388]
["bitfinex-derivatives","BTCF0:USTF0",1745830666182,0.210963,94775.0,94774.0,1.92618388]
["bitfinex-derivatives","BTCF0:USTF0",1745830671382,0.210963,94775.0,94774.0,1.87344428]
["bitfinex-derivatives","BTCF0:USTF0",1745830675178,0.332963,94775.0,94774.0,2.23424428]
["bitfinex-derivatives","BTCF0:USTF0",1745830676589,0.332963,94775.0,94774.0,1.87344428]
["bitfinex-derivatives","BTCF0:USTF0",1745830676784,0.332963,94775.0,94774.0,2.23424428]
["bitfinex-derivatives","BTCF0:USTF0",1745830677089,0.332963,94775.0,94774.0,2.22124428]
["bitfinex-derivatives","BTCF0:USTF0",1745830677290,0.332963,94775.0,94774.0,2.23424428]
["bitfinex-derivatives","BTCF0:USTF0",1745830677691,0.332963,94775.0,94774.0,2.23524428]
["bitfinex-derivatives","BTCF0:USTF0",1745830680693,0.332963,94775.0,94774.0,1.87444428]
["bitfinex-derivatives","BTCF0:USTF0",1745830680894,0.332963,94775.0,94774.0,2.23524428]
["bitfinex-derivatives","BTCF0:USTF0",1745830681298,0.332963,94775.0,94774.0,1.87444428]
["bitfinex-derivatives","BTCF0:USTF0",1745830681487,0.332963,94775.0,94774.0,2.23524428]
["bitfinex-derivatives","BTCF0:USTF0",1745830682698,0.332963,94775.0,94774.0,2.2187806]
["bitfinex-derivatives","BTCF0:USTF0",1745830684303,0.332963,94775.0,94774.0,2.23527056]
["bitfinex-derivatives","BTCF0:USTF0",1745830691508,0.332963,94775.0,94774.0,2.21927056]
["bitfinex-derivatives","BTCF0:USTF0",1745830692410,0.332963,94775.0,94774.0,2.20627056]
["bitfinex-derivatives","BTCF0:USTF0",1745830703818,0.332963,94775.0,94774.0,0.70627056]
["bitfinex-derivatives","BTCF0:USTF0",1745830704417,0.332963,94775.0,94774.0,2.20627056]
["bitfinex-derivatives","BTCF0:USTF0",1745830713227,0.332963,94775.0,94774.0,0.70627056]
["bitfinex-derivatives","BTCF0:USTF0",1745830722120,0.210963,94775.0,94774.0,0.70627056]
["bitfinex-derivatives","BTCF0:USTF0",1745830723129,0.332963,94775.0,94774.0,0.70627056]
["bitfinex-derivatives","BTCF0:USTF0",1745830729322,0.332963,94775.0,94774.0,2.20627056]
["bitfinex-derivatives","BTCF0:USTF0",1745830753148,0.332963,94775.0,94774.0,0.41048996]
["bitfinex-derivatives","BTCF0:USTF0",1745830753348,0.2109674,94771.0,94770.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1745830753649,0.2109808,94765.0,94764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745830754031,0.3329808,94765.0,94764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745830756134,0.3329808,94765.0,94764.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1745830757349,0.3329808,94765.0,94764.0,0.601983]
["bitfinex-derivatives","BTCF0:USTF0",1745830763551,0.3329808,94765.0,94764.0,0.241183]
["bitfinex-derivatives","BTCF0:USTF0",1745830764552,0.3329808,94765.0,94764.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745830764956,0.3329808,94765.0,94764.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745830765653,0.3329808,94765.0,94764.0,0.0785177]
["bitfinex-derivatives","BTCF0:USTF0",1745830769147,0.3951808,94765.0,94764.0,0.0785177]
["bitfinex-derivatives","BTCF0:USTF0",1745830775651,0.3329808,94765.0,94764.0,0.2895007]
["bitfinex-derivatives","BTCF0:USTF0",1745830775949,0.3329808,94765.0,94764.0,0.0785177]
["bitfinex-derivatives","BTCF0:USTF0",1745830776352,0.3329808,94765.0,94764.0,0.2895007]
["bitfinex-derivatives","BTCF0:USTF0",1745830778849,0.3349808,94765.0,94764.0,0.2895007]
["bitfinex-derivatives","BTCF0:USTF0",1745830781059,0.3389808,94765.0,94764.0,0.2895007]
["bitfinex-derivatives","BTCF0:USTF0",1745830784757,0.3379808,94765.0,94764.0,0.2895007]
["bitfinex-derivatives","BTCF0:USTF0",1745830785459,0.3359808,94765.0,94764.0,0.2895007]
["bitfinex-derivatives","BTCF0:USTF0",1745830785759,0.3379808,94765.0,94764.0,0.2895007]
["bitfinex-derivatives","BTCF0:USTF0",1745830786158,0.3379808,94765.0,94764.0,0.273383]
["bitfinex-derivatives","BTCF0:USTF0",1745830786360,0.3369808,94765.0,94764.0,0.273383]
["bitfinex-derivatives","BTCF0:USTF0",1745830792153,0.3369808,94765.0,94764.0,0.28931072]
["bitfinex-derivatives","BTCF0:USTF0",1745830793961,0.3369808,94765.0,94764.0,0.273383]
["bitfinex-derivatives","BTCF0:USTF0",1745830794957,0.3369808,94765.0,94764.0,0.28930909]
["bitfinex-derivatives","BTCF0:USTF0",1745830795660,0.126,94765.0,94764.0,0.28930909]
["bitfinex-derivatives","BTCF0:USTF0",1745830795862,0.3369808,94765.0,94764.0,0.28930909]
["bitfinex-derivatives","BTCF0:USTF0",1745830796360,0.3349808,94765.0,94764.0,0.28930909]
["bitfinex-derivatives","BTCF0:USTF0",1745830796561,0.3379808,94765.0,94764.0,0.28930909]
["bitfinex-derivatives","BTCF0:USTF0",1745830800571,0.3379808,94765.0,94764.0,0.28930909]
["bitfinex-derivatives","BTCF0:USTF0",1745830801158,0.127,94765.0,94764.0,0.28930909]
["bitfinex-derivatives","BTCF0:USTF0",1745830801360,0.2109674,94772.0,94771.0,0.2636988]
["bitfinex-derivatives","BTCF0:USTF0",1745830801557,0.2109674,94772.0,94771.0,0.32098309]
["bitfinex-derivatives","BTCF0:USTF0",1745830802171,0.3329674,94772.0,94771.0,0.32098309]
["bitfinex-derivatives","BTCF0:USTF0",1745830802572,0.126,94772.0,94771.0,0.32098309]
["bitfinex-derivatives","BTCF0:USTF0",1745830802768,0.1015,94800.0,94783.0,0.0527348]
["bitfinex-derivatives","BTCF0:USTF0",1745830803088,0.0527234,94805.0,94802.0,0.2108985]
["bitfinex-derivatives","BTCF0:USTF0",1745830803366,0.39905748,94803.0,94802.0,0.2108985]
["bitfinex-derivatives","BTCF0:USTF0",1745830803559,0.32047907,94813.0,94806.0,0.0527222]
["bitfinex-derivatives","BTCF0:USTF0",1745830803763,0.47864287,94813.0,94812.0,0.2108762]
["bitfinex-derivatives","BTCF0:USTF0",1745830803959,0.210874,94816.0,94815.0,0.2635717]
["bitfinex-derivatives","BTCF0:USTF0",1745830804272,0.0644,94855.0,94832.0,0.2108317]
["bitfinex-derivatives","BTCF0:USTF0",1745830804464,0.3608,94842.0,94832.0,0.2108317]
["bitfinex-derivatives","BTCF0:USTF0",1745830804769,0.0527051,94837.0,94832.0,0.21892397]
["bitfinex-derivatives","BTCF0:USTF0",1745830804976,0.3608,94842.0,94832.0,0.21892397]
["bitfinex-derivatives","BTCF0:USTF0",1745830805159,0.3608,94842.0,94838.0,0.0527045]
["bitfinex-derivatives","BTCF0:USTF0",1745830805360,0.0527007,94845.0,94844.0,0.2108051]
["bitfinex-derivatives","BTCF0:USTF0",1745830805873,0.55917757,94848.0,94847.0,0.2107984]
["bitfinex-derivatives","BTCF0:USTF0",1745830806265,0.0526952,94855.0,94844.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745830806466,0.0526952,94855.0,94843.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745830806467,0.2107895,94852.0,94851.0,0.2107862]
["bitfinex-derivatives","BTCF0:USTF0",1745830806663,0.2107895,94852.0,94851.0,0.2746862]
["bitfinex-derivatives","BTCF0:USTF0",1745830807260,0.2107895,94852.0,94851.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745830808471,0.2107895,94852.0,94851.0,0.3146895]
["bitfinex-derivatives","BTCF0:USTF0",1745830810982,0.2107895,94852.0,94851.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1745830811182,0.3327895,94852.0,94851.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1745830811381,0.46871751,94852.0,94851.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745830811590,0.2108095,94842.0,94841.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745830812273,0.3328095,94842.0,94841.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745830812477,0.3632095,94842.0,94841.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745830813882,0.3732095,94842.0,94841.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1745830814084,0.3732095,94842.0,94841.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1745830814681,0.3732095,94842.0,94841.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1745830814882,0.3872095,94842.0,94841.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1745830816484,0.3872095,94842.0,94841.0,0.6903117]
["bitfinex-derivatives","BTCF0:USTF0",1745830816778,0.01,94842.0,94841.0,0.3806517]
["bitfinex-derivatives","BTCF0:USTF0",1745830816976,0.3608,94860.0,94851.0,0.263482]
["bitfinex-derivatives","BTCF0:USTF0",1745830816977,0.0526992,94852.0,94851.0,0.263482]
["bitfinex-derivatives","BTCF0:USTF0",1745830817175,0.0526992,94852.0,94849.0,0.2717936]
["bitfinex-derivatives","BTCF0:USTF0",1745830817371,0.2107917,94850.0,94849.0,0.2717936]
["bitfinex-derivatives","BTCF0:USTF0",1745830817774,0.2107917,94850.0,94849.0,1.7717936]
["bitfinex-derivatives","BTCF0:USTF0",1745830818081,0.2107917,94850.0,94849.0,0.2717936]
["bitfinex-derivatives","BTCF0:USTF0",1745830818468,0.2107917,94850.0,94849.0,0.2727936]
["bitfinex-derivatives","BTCF0:USTF0",1745830818681,0.2257917,94850.0,94849.0,0.2737936]
["bitfinex-derivatives","BTCF0:USTF0",1745830819069,0.2257917,94850.0,94849.0,0.2727936]
["bitfinex-derivatives","BTCF0:USTF0",1745830819278,0.3547917,94850.0,94849.0,0.2737936]
["bitfinex-derivatives","BTCF0:USTF0",1745830820777,0.3397917,94850.0,94849.0,0.2727936]
["bitfinex-derivatives","BTCF0:USTF0",1745830821178,0.3397917,94850.0,94849.0,0.2717936]
["bitfinex-derivatives","BTCF0:USTF0",1745830821377,0.3347917,94850.0,94849.0,0.2717936]
["bitfinex-derivatives","BTCF0:USTF0",1745830821974,0.3387917,94850.0,94849.0,0.2717936]
["bitfinex-derivatives","BTCF0:USTF0",1745830822175,0.3387917,94850.0,94849.0,0.2737936]
["bitfinex-derivatives","BTCF0:USTF0",1745830822372,0.3327917,94850.0,94849.0,0.2737936]
["bitfinex-derivatives","BTCF0:USTF0",1745830822572,0.3377917,94850.0,94849.0,0.2737936]
["bitfinex-derivatives","BTCF0:USTF0",1745830823876,0.3327917,94850.0,94849.0,0.2737936]
["bitfinex-derivatives","BTCF0:USTF0",1745830824079,0.3377917,94850.0,94849.0,0.2737936]
["bitfinex-derivatives","BTCF0:USTF0",1745830824282,0.3377917,94850.0,94849.0,0.2717936]
["bitfinex-derivatives","BTCF0:USTF0",1745830824474,0.3347917,94850.0,94849.0,0.2717936]
["bitfinex-derivatives","BTCF0:USTF0",1745830824675,0.3397917,94850.0,94849.0,0.2717936]
["bitfinex-derivatives","BTCF0:USTF0",1745830825683,0.3377917,94850.0,94849.0,0.2717936]
["bitfinex-derivatives","BTCF0:USTF0",1745830825873,0.3397917,94850.0,94849.0,0.2717936]
["bitfinex-derivatives","BTCF0:USTF0",1745830827485,0.129,94850.0,94849.0,0.28761405]
["bitfinex-derivatives","BTCF0:USTF0",1745830827679,0.210785,94854.0,94853.0,0.2107851]
["bitfinex-derivatives","BTCF0:USTF0",1745830828380,0.210785,94854.0,94853.0,0.22660555]
["bitfinex-derivatives","BTCF0:USTF0",1745830828888,0.213785,94854.0,94853.0,0.22660555]
["bitfinex-derivatives","BTCF0:USTF0",1745830830185,0.337785,94854.0,94853.0,0.22660555]
["bitfinex-derivatives","BTCF0:USTF0",1745830830886,0.336785,94854.0,94853.0,0.22660555]
["bitfinex-derivatives","BTCF0:USTF0",1745830831582,0.336785,94854.0,94853.0,0.2107851]
["bitfinex-derivatives","BTCF0:USTF0",1745830832187,0.334785,94854.0,94853.0,0.2107851]
["bitfinex-derivatives","BTCF0:USTF0",1745830832387,0.335785,94854.0,94853.0,0.2107851]
["bitfinex-derivatives","BTCF0:USTF0",1745830833086,0.0526973,94852.0,94849.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1745830833291,0.2107917,94850.0,94849.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1745830833676,0.2107984,94847.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745830833892,0.2108095,94842.0,94841.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745830834478,0.2108095,94842.0,94841.0,0.6031117]
["bitfinex-derivatives","BTCF0:USTF0",1745830834685,0.122,94847.0,94841.0,0.6031117]
["bitfinex-derivatives","BTCF0:USTF0",1745830834686,0.122,94847.0,94843.0,0.0527016]
["bitfinex-derivatives","BTCF0:USTF0",1745830834988,0.122,94847.0,94846.0,0.2108006]
["bitfinex-derivatives","BTCF0:USTF0",1745830835988,0.125,94847.0,94846.0,0.2108006]
["bitfinex-derivatives","BTCF0:USTF0",1745830836291,0.003,94847.0,94846.0,0.2108006]
["bitfinex-derivatives","BTCF0:USTF0",1745830836588,0.0526946,94856.0,94854.0,0.2107828]
["bitfinex-derivatives","BTCF0:USTF0",1745830836589,0.2107811,94855.0,94854.0,0.2107828]
["bitfinex-derivatives","BTCF0:USTF0",1745830836790,0.2107811,94855.0,94854.0,0.5715828]
["bitfinex-derivatives","BTCF0:USTF0",1745830837295,0.3327811,94855.0,94854.0,0.5715828]
["bitfinex-derivatives","BTCF0:USTF0",1745830837793,0.3357811,94855.0,94854.0,0.5715828]
["bitfinex-derivatives","BTCF0:USTF0",1745830838388,0.3377811,94855.0,94854.0,0.5715828]
["bitfinex-derivatives","BTCF0:USTF0",1745830838783,0.127,94855.0,94854.0,0.5715828]
["bitfinex-derivatives","BTCF0:USTF0",1745830839189,0.001,94866.0,94865.0,0.2107584]
["bitfinex-derivatives","BTCF0:USTF0",1745830840093,0.123,94866.0,94865.0,0.2107584]
["bitfinex-derivatives","BTCF0:USTF0",1745830840395,0.128,94866.0,94865.0,0.5715584]
["bitfinex-derivatives","BTCF0:USTF0",1745830840899,0.3387562,94866.0,94865.0,0.5715584]
["bitfinex-derivatives","BTCF0:USTF0",1745830841291,0.128,94866.0,94865.0,0.5715584]
["bitfinex-derivatives","BTCF0:USTF0",1745830842292,0.3387562,94866.0,94865.0,0.5715584]
["bitfinex-derivatives","BTCF0:USTF0",1745830842491,0.128,94866.0,94865.0,0.5715584]
["bitfinex-derivatives","BTCF0:USTF0",1745830842881,0.3387562,94866.0,94865.0,2.0715584]
["bitfinex-derivatives","BTCF0:USTF0",1745830843092,0.128,94866.0,94865.0,2.0715584]
["bitfinex-derivatives","BTCF0:USTF0",1745830843286,0.128,94866.0,94865.0,0.5715584]
["bitfinex-derivatives","BTCF0:USTF0",1745830845487,0.3387562,94866.0,94865.0,0.5715584]
["bitfinex-derivatives","BTCF0:USTF0",1745830847201,0.3387562,94866.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745830847396,0.2107807,94857.0,94856.0,0.2107762]
["bitfinex-derivatives","BTCF0:USTF0",1745830847595,0.2107807,94857.0,94856.0,0.5715762]
["bitfinex-derivatives","BTCF0:USTF0",1745830847794,0.2426807,94857.0,94856.0,0.6027762]
["bitfinex-derivatives","BTCF0:USTF0",1745830848190,0.3951807,94857.0,94856.0,0.6027762]
["bitfinex-derivatives","BTCF0:USTF0",1745830848592,0.3971807,94857.0,94856.0,0.6027762]
["bitfinex-derivatives","BTCF0:USTF0",1745830851686,0.3666807,94857.0,94856.0,0.6027762]
["bitfinex-derivatives","BTCF0:USTF0",1745830852093,0.3347762,94857.0,94856.0,0.6027762]
["bitfinex-derivatives","BTCF0:USTF0",1745830852504,0.124,94857.0,94856.0,0.6027762]
["bitfinex-derivatives","BTCF0:USTF0",1745830852893,0.33502353,94857.0,94856.0,0.6027762]
["bitfinex-derivatives","BTCF0:USTF0",1745830854995,0.33502353,94857.0,94856.0,0.6337762]
["bitfinex-derivatives","BTCF0:USTF0",1745830856299,0.12424733,94857.0,94856.0,0.6337762]
["bitfinex-derivatives","BTCF0:USTF0",1745830857101,0.33502353,94857.0,94856.0,0.6337762]
["bitfinex-derivatives","BTCF0:USTF0",1745830861206,0.01778244,94857.0,94856.0,0.6337762]
["bitfinex-derivatives","BTCF0:USTF0",1745830861714,0.01778244,94857.0,94856.0,0.7392002]
["bitfinex-derivatives","BTCF0:USTF0",1745830861912,0.01778244,94857.0,94856.0,0.8492002]
["bitfinex-derivatives","BTCF0:USTF0",1745830862209,0.00224733,94857.0,94856.0,0.9712002]
["bitfinex-derivatives","BTCF0:USTF0",1745830862412,0.00224733,94857.0,94856.0,0.8712002]
["bitfinex-derivatives","BTCF0:USTF0",1745830863208,0.00224733,94857.0,94856.0,0.7492002]
["bitfinex-derivatives","BTCF0:USTF0",1745830863410,0.00224733,94857.0,94856.0,2.2392002]
["bitfinex-derivatives","BTCF0:USTF0",1745830866094,0.00224733,94857.0,94856.0,2.4254802]
["bitfinex-derivatives","BTCF0:USTF0",1745830866597,0.00224733,94857.0,94856.0,2.8405802]
["bitfinex-derivatives","BTCF0:USTF0",1745830866801,0.0015,94870.0,94856.0,2.8405802]
["bitfinex-derivatives","BTCF0:USTF0",1745830866802,0.01161742,94875.0,94863.0,0.0526902]
["bitfinex-derivatives","BTCF0:USTF0",1745830867001,0.01161742,94875.0,94874.0,0.9323384]
["bitfinex-derivatives","BTCF0:USTF0",1745830867208,0.01161742,94875.0,94874.0,0.9966184]
["bitfinex-derivatives","BTCF0:USTF0",1745830867502,0.01161742,94875.0,94874.0,1.0377424]
["bitfinex-derivatives","BTCF0:USTF0",1745830867701,0.01161742,94875.0,94874.0,2.5377424]
["bitfinex-derivatives","BTCF0:USTF0",1745830867905,0.01161742,94875.0,94874.0,2.5984424]
["bitfinex-derivatives","BTCF0:USTF0",1745830868309,0.01161742,94875.0,94874.0,2.7204424]
["bitfinex-derivatives","BTCF0:USTF0",1745830869918,0.01161742,94875.0,94874.0,2.7304424]
["bitfinex-derivatives","BTCF0:USTF0",1745830870597,0.01161742,94875.0,94874.0,2.7847224]
["bitfinex-derivatives","BTCF0:USTF0",1745830871200,0.01161742,94875.0,94874.0,2.6627224]
["bitfinex-derivatives","BTCF0:USTF0",1745830872611,0.01161742,94875.0,94874.0,3.0778224]
["bitfinex-derivatives","BTCF0:USTF0",1745830876018,0.01161742,94875.0,94874.0,2.9724184]
["bitfinex-derivatives","BTCF0:USTF0",1745830877912,0.01161742,94875.0,94874.0,3.0878224]
["bitfinex-derivatives","BTCF0:USTF0",1745830878314,0.01161742,94875.0,94874.0,3.1044184]
["bitfinex-derivatives","BTCF0:USTF0",1745830878620,0.01161742,94875.0,94874.0,3.0401384]
["bitfinex-derivatives","BTCF0:USTF0",1745830879221,0.01161742,94875.0,94874.0,2.9181384]
["bitfinex-derivatives","BTCF0:USTF0",1745830880219,0.01161742,94875.0,94874.0,3.1235424]
["bitfinex-derivatives","BTCF0:USTF0",1745830881821,0.01161742,94875.0,94874.0,3.13942892]
["bitfinex-derivatives","BTCF0:USTF0",1745830886018,0.01161742,94875.0,94874.0,3.20370892]
["bitfinex-derivatives","BTCF0:USTF0",1745830886219,0.01161742,94875.0,94874.0,3.85271892]
["bitfinex-derivatives","BTCF0:USTF0",1745830886524,0.01161742,94875.0,94874.0,3.32570892]
["bitfinex-derivatives","BTCF0:USTF0",1745830887110,0.01161742,94875.0,94874.0,3.3098224]
["bitfinex-derivatives","BTCF0:USTF0",1745830887813,0.01161742,94875.0,94874.0,3.2455424]
["bitfinex-derivatives","BTCF0:USTF0",1745830888011,0.01161742,94875.0,94874.0,3.3106624]
["bitfinex-derivatives","BTCF0:USTF0",1745830888217,0.01161742,94875.0,94874.0,3.3116624]
["bitfinex-derivatives","BTCF0:USTF0",1745830892728,5e-08,94899.0,94898.0,0.2106851]
["bitfinex-derivatives","BTCF0:USTF0",1745830892911,5e-08,94899.0,94898.0,1.1173651]
["bitfinex-derivatives","BTCF0:USTF0",1745830893423,5e-08,94899.0,94898.0,2.62541514]
["bitfinex-derivatives","BTCF0:USTF0",1745830893611,5e-08,94899.0,94898.0,2.68961514]
["bitfinex-derivatives","BTCF0:USTF0",1745830893821,0.06258731,94900.0,94899.0,0.2106829]
["bitfinex-derivatives","BTCF0:USTF0",1745830894013,0.06258731,94900.0,94899.0,0.2757629]
["bitfinex-derivatives","BTCF0:USTF0",1745830894319,0.18458731,94900.0,94899.0,0.3177629]
["bitfinex-derivatives","BTCF0:USTF0",1745830894622,0.13409216,94900.0,94899.0,2.2328629]
["bitfinex-derivatives","BTCF0:USTF0",1745830894811,0.13409216,94900.0,94899.0,2.3328629]
["bitfinex-derivatives","BTCF0:USTF0",1745830895219,0.01209216,94900.0,94899.0,2.4700389]
["bitfinex-derivatives","BTCF0:USTF0",1745830895616,0.01209216,94900.0,94899.0,2.4710389]
["bitfinex-derivatives","BTCF0:USTF0",1745830896219,0.01209216,94900.0,94899.0,2.5930389]
["bitfinex-derivatives","BTCF0:USTF0",1745830897021,0.01209216,94900.0,94899.0,2.4876629]
["bitfinex-derivatives","BTCF0:USTF0",1745830897329,0.01209216,94900.0,94899.0,2.4710389]
["bitfinex-derivatives","BTCF0:USTF0",1745830898222,0.01209216,94900.0,94899.0,2.5930389]
["bitfinex-derivatives","BTCF0:USTF0",1745830898825,0.01209216,94900.0,94899.0,2.1779389]
["bitfinex-derivatives","BTCF0:USTF0",1745830899220,0.01209216,94900.0,94899.0,2.0559389]
["bitfinex-derivatives","BTCF0:USTF0",1745830900318,0.01209216,94900.0,94899.0,1.9505629]
["bitfinex-derivatives","BTCF0:USTF0",1745830900517,0.01209216,94900.0,94899.0,1.8505629]
["bitfinex-derivatives","BTCF0:USTF0",1745830900719,0.01209216,94900.0,94899.0,1.7854829]
["bitfinex-derivatives","BTCF0:USTF0",1745830900919,0.01209216,94900.0,94899.0,1.8505629]
["bitfinex-derivatives","BTCF0:USTF0",1745830901227,0.13409216,94900.0,94899.0,1.8505629]
["bitfinex-derivatives","BTCF0:USTF0",1745830902421,0.01209216,94900.0,94899.0,1.8505629]
["bitfinex-derivatives","BTCF0:USTF0",1745830909131,0.13409216,94900.0,94899.0,1.8505629]
["bitfinex-derivatives","BTCF0:USTF0",1745830910626,0.13409216,94900.0,94899.0,2.2656629]
["bitfinex-derivatives","BTCF0:USTF0",1745830915235,0.01209216,94900.0,94899.0,2.2656629]
["bitfinex-derivatives","BTCF0:USTF0",1745830915645,0.04429216,94900.0,94899.0,2.2656629]
["bitfinex-derivatives","BTCF0:USTF0",1745830916130,0.16629216,94900.0,94899.0,2.2656629]
["bitfinex-derivatives","BTCF0:USTF0",1745830917142,0.16629216,94900.0,94899.0,1.8505629]
["bitfinex-derivatives","BTCF0:USTF0",1745830917744,0.13409216,94900.0,94899.0,1.8505629]
["bitfinex-derivatives","BTCF0:USTF0",1745830918144,0.01209216,94900.0,94899.0,1.8505629]
["bitfinex-derivatives","BTCF0:USTF0",1745830920636,0.01209216,94900.0,94899.0,1.8516029]
["bitfinex-derivatives","BTCF0:USTF0",1745830920944,0.04319216,94900.0,94899.0,1.8516029]
["bitfinex-derivatives","BTCF0:USTF0",1745830921330,0.01209216,94900.0,94899.0,1.8516029]
["bitfinex-derivatives","BTCF0:USTF0",1745830923049,0.04339216,94900.0,94899.0,1.8516029]
["bitfinex-derivatives","BTCF0:USTF0",1745830923237,0.16539216,94900.0,94899.0,1.8516029]
["bitfinex-derivatives","BTCF0:USTF0",1745830924438,0.16539216,94900.0,94899.0,1.7854829]
["bitfinex-derivatives","BTCF0:USTF0",1745830924644,0.13409216,94900.0,94899.0,2.0308589]
["bitfinex-derivatives","BTCF0:USTF0",1745830924943,0.13409216,94900.0,94899.0,2.1969789]
["bitfinex-derivatives","BTCF0:USTF0",1745830925143,0.01209216,94900.0,94899.0,2.2528589]
["bitfinex-derivatives","BTCF0:USTF0",1745830925337,0.01209216,94900.0,94899.0,2.1474829]
["bitfinex-derivatives","BTCF0:USTF0",1745830925533,0.01209216,94900.0,94899.0,2.2136029]
["bitfinex-derivatives","BTCF0:USTF0",1745830925745,0.01209216,94900.0,94899.0,2.0474829]
["bitfinex-derivatives","BTCF0:USTF0",1745830925935,0.01209216,94900.0,94899.0,2.1136029]
["bitfinex-derivatives","BTCF0:USTF0",1745830926142,0.13409216,94900.0,94899.0,1.9916029]
["bitfinex-derivatives","BTCF0:USTF0",1745830926536,0.13409216,94900.0,94899.0,1.9906029]
["bitfinex-derivatives","BTCF0:USTF0",1745830926734,0.13409216,94900.0,94899.0,1.9916029]
["bitfinex-derivatives","BTCF0:USTF0",1745830928145,0.13409216,94900.0,94899.0,2.4067029]
["bitfinex-derivatives","BTCF0:USTF0",1745830928542,0.13409216,94900.0,94899.0,2.3405829]
["bitfinex-derivatives","BTCF0:USTF0",1745830928543,0.19839216,94900.0,94899.0,2.3405829]
["bitfinex-derivatives","BTCF0:USTF0",1745830928842,0.19839216,94900.0,94899.0,0.2116829]
["bitfinex-derivatives","BTCF0:USTF0",1745830930349,0.19839216,94900.0,94899.0,1.7116829]
["bitfinex-derivatives","BTCF0:USTF0",1745830931040,0.19839216,94900.0,94899.0,1.7446829]
["bitfinex-derivatives","BTCF0:USTF0",1745830931542,0.19839216,94900.0,94899.0,0.2116829]
["bitfinex-derivatives","BTCF0:USTF0",1745830931744,0.76444886,94900.0,94899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745830931944,0.55376816,94900.0,94899.0,0.2116829]
["bitfinex-derivatives","BTCF0:USTF0",1745830932444,0.30376816,94900.0,94899.0,0.2116829]
["bitfinex-derivatives","BTCF0:USTF0",1745830932646,0.33666816,94900.0,94899.0,0.2116829]
["bitfinex-derivatives","BTCF0:USTF0",1745830933552,0.54734886,94900.0,94899.0,0.2116829]
["bitfinex-derivatives","BTCF0:USTF0",1745830935154,0.33666816,94900.0,94899.0,0.2116829]
["bitfinex-derivatives","BTCF0:USTF0",1745830936142,0.16699216,94900.0,94899.0,0.2116829]
["bitfinex-derivatives","BTCF0:USTF0",1745830936341,0.13409216,94900.0,94899.0,0.2835829]
["bitfinex-derivatives","BTCF0:USTF0",1745830936748,0.13409216,94900.0,94899.0,1.7835829]
["bitfinex-derivatives","BTCF0:USTF0",1745830937145,0.01209216,94900.0,94899.0,1.7835829]
["bitfinex-derivatives","BTCF0:USTF0",1745830937942,0.01209216,94900.0,94899.0,1.8835829]
["bitfinex-derivatives","BTCF0:USTF0",1745830938149,0.01209216,94900.0,94899.0,2.0055829]
["bitfinex-derivatives","BTCF0:USTF0",1745830938945,0.01209216,94900.0,94899.0,2.0717029]
["bitfinex-derivatives","BTCF0:USTF0",1745830939252,0.01209216,94900.0,94899.0,1.8835829]
["bitfinex-derivatives","BTCF0:USTF0",1745830939450,0.01209216,94900.0,94899.0,1.9497029]
["bitfinex-derivatives","BTCF0:USTF0",1745830942759,0.01209216,94900.0,94899.0,2.6713029]
["bitfinex-derivatives","BTCF0:USTF0",1745830943550,0.01209216,94900.0,94899.0,2.7766789]
["bitfinex-derivatives","BTCF0:USTF0",1745830944140,0.01209216,94900.0,94899.0,2.8986789]
["bitfinex-derivatives","BTCF0:USTF0",1745830948051,0.01209216,94900.0,94899.0,3.04774792]
["bitfinex-derivatives","BTCF0:USTF0",1745830948241,0.01209216,94900.0,94899.0,3.00849192]
["bitfinex-derivatives","BTCF0:USTF0",1745830948444,0.01209216,94900.0,94899.0,2.94237192]
["bitfinex-derivatives","BTCF0:USTF0",1745830948644,0.01209216,94900.0,94899.0,3.00849192]
["bitfinex-derivatives","BTCF0:USTF0",1745830949048,0.01209216,94900.0,94899.0,2.94237192]
["bitfinex-derivatives","BTCF0:USTF0",1745830949251,0.01209216,94900.0,94899.0,2.88649192]
["bitfinex-derivatives","BTCF0:USTF0",1745830950245,0.01209216,94900.0,94899.0,3.30159192]
["bitfinex-derivatives","BTCF0:USTF0",1745830950454,0.01209216,94900.0,94899.0,3.0864029]
["bitfinex-derivatives","BTCF0:USTF0",1745830951064,0.01209216,94900.0,94899.0,2.6713029]
["bitfinex-derivatives","BTCF0:USTF0",1745830953250,0.01209216,94900.0,94899.0,2.7766789]
["bitfinex-derivatives","BTCF0:USTF0",1745830953462,0.01471142,94912.0,94899.0,2.565996]
["bitfinex-derivatives","BTCF0:USTF0",1745830953652,2e-08,94912.0,94911.0,0.5714562]
["bitfinex-derivatives","BTCF0:USTF0",1745830953845,2e-08,94912.0,94911.0,0.6214562]
["bitfinex-derivatives","BTCF0:USTF0",1745830954359,2e-08,94912.0,94911.0,2.1214562]
["bitfinex-derivatives","BTCF0:USTF0",1745830954554,2e-08,94912.0,94911.0,2.1828562]
["bitfinex-derivatives","BTCF0:USTF0",1745830955162,2e-08,94912.0,94911.0,2.25923656]
["bitfinex-derivatives","BTCF0:USTF0",1745830960050,0.03050002,94912.0,94911.0,2.19331656]
["bitfinex-derivatives","BTCF0:USTF0",1745830960255,0.15250002,94912.0,94911.0,2.25923656]
["bitfinex-derivatives","BTCF0:USTF0",1745830961056,0.15250002,94912.0,94911.0,2.19331656]
["bitfinex-derivatives","BTCF0:USTF0",1745830961259,0.15250002,94912.0,94911.0,2.25923656]
["bitfinex-derivatives","BTCF0:USTF0",1745830961462,0.15250002,94912.0,94911.0,2.20923656]
["bitfinex-derivatives","BTCF0:USTF0",1745830962551,0.12200002,94912.0,94911.0,2.20923656]
["bitfinex-derivatives","BTCF0:USTF0",1745830962755,0.12200002,94912.0,94911.0,2.21923656]
["bitfinex-derivatives","BTCF0:USTF0",1745830963163,2e-08,94912.0,94911.0,2.21923656]
["bitfinex-derivatives","BTCF0:USTF0",1745830965264,2e-08,94912.0,94911.0,2.31923656]
["bitfinex-derivatives","BTCF0:USTF0",1745830966669,0.01015522,94940.0,94911.0,2.10858036]
["bitfinex-derivatives","BTCF0:USTF0",1745830966968,0.01015522,94940.0,94918.0,0.5714407]
["bitfinex-derivatives","BTCF0:USTF0",1745830967265,0.01015522,94940.0,94918.0,2.1914407]
["bitfinex-derivatives","BTCF0:USTF0",1745830967858,0.01015522,94940.0,94918.0,2.2527407]
["bitfinex-derivatives","BTCF0:USTF0",1745830968080,0.0301,94920.0,94918.0,2.2527407]
["bitfinex-derivatives","BTCF0:USTF0",1745830969265,0.04248405,94924.0,94918.0,2.2527407]
["bitfinex-derivatives","BTCF0:USTF0",1745830969659,0.07258405,94924.0,94918.0,2.2527407]
["bitfinex-derivatives","BTCF0:USTF0",1745830969857,0.0325,94920.0,94918.0,2.2527407]
["bitfinex-derivatives","BTCF0:USTF0",1745830972165,0.07204305,94919.0,94918.0,2.2527407]
["bitfinex-derivatives","BTCF0:USTF0",1745830974469,0.07204305,94919.0,94918.0,2.1914407]
["bitfinex-derivatives","BTCF0:USTF0",1745830975057,0.07204305,94919.0,94918.0,2.0714407]
["bitfinex-derivatives","BTCF0:USTF0",1745830975256,0.19404305,94919.0,94918.0,2.0714407]
["bitfinex-derivatives","BTCF0:USTF0",1745830981774,0.51003355,94919.0,94918.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1745830982073,0.51003355,94919.0,94918.0,0.5714407]
["bitfinex-derivatives","BTCF0:USTF0",1745830982274,0.29939505,94919.0,94918.0,0.5714407]
["bitfinex-derivatives","BTCF0:USTF0",1745830982475,0.51003355,94919.0,94918.0,0.5714407]
["bitfinex-derivatives","BTCF0:USTF0",1745830983872,0.2106474,94915.0,94914.0,0.2132796]
["bitfinex-derivatives","BTCF0:USTF0",1745830984174,0.3326474,94915.0,94914.0,0.2106496]
["bitfinex-derivatives","BTCF0:USTF0",1745830984476,1.2147934,94915.0,94914.0,0.2106496]
["bitfinex-derivatives","BTCF0:USTF0",1745830984664,0.210654,94913.0,94912.0,0.2106532]
["bitfinex-derivatives","BTCF0:USTF0",1745830984869,1.098254,94913.0,94912.0,0.2106532]
["bitfinex-derivatives","BTCF0:USTF0",1745830985177,1.64041401,94913.0,94912.0,0.2106532]
["bitfinex-derivatives","BTCF0:USTF0",1745830985476,1.64041401,94913.0,94908.0,0.0526654]
["bitfinex-derivatives","BTCF0:USTF0",1745830985477,0.2106651,94909.0,94908.0,0.0526654]
["bitfinex-derivatives","BTCF0:USTF0",1745830985977,0.3160291,94909.0,94908.0,0.0526654]
["bitfinex-derivatives","BTCF0:USTF0",1745830986170,0.4380291,94909.0,94908.0,0.0526654]
["bitfinex-derivatives","BTCF0:USTF0",1745830986477,0.5032291,94909.0,94908.0,0.0526654]
["bitfinex-derivatives","BTCF0:USTF0",1745830986868,0.5558947,94909.0,94908.0,0.2633283]
["bitfinex-derivatives","BTCF0:USTF0",1745830987675,0.5558947,94909.0,94908.0,0.2106629]
["bitfinex-derivatives","BTCF0:USTF0",1745830988565,0.2106651,94907.0,94906.0,0.27376553]
["bitfinex-derivatives","BTCF0:USTF0",1745830988976,0.3160331,94907.0,94906.0,0.27376553]
["bitfinex-derivatives","BTCF0:USTF0",1745830989168,0.5036331,94907.0,94906.0,1.77376553]
["bitfinex-derivatives","BTCF0:USTF0",1745830992182,0.5036331,94907.0,94906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745830992379,0.2106829,94899.0,94898.0,0.22136514]
["bitfinex-derivatives","BTCF0:USTF0",1745830992607,0.2106829,94899.0,94898.0,0.22955133]
["bitfinex-derivatives","BTCF0:USTF0",1745830992773,0.3160589,94899.0,94898.0,0.22955133]
["bitfinex-derivatives","BTCF0:USTF0",1745830993180,0.5007589,94899.0,94898.0,0.22955133]
["bitfinex-derivatives","BTCF0:USTF0",1745830993483,0.122,94899.0,94898.0,0.22955133]
["bitfinex-derivatives","BTCF0:USTF0",1745830993781,0.122,94899.0,94898.0,0.30795133]
["bitfinex-derivatives","BTCF0:USTF0",1745830994183,0.2106727,94904.0,94903.0,0.210674]
["bitfinex-derivatives","BTCF0:USTF0",1745830994484,0.2106727,94904.0,94903.0,0.571474]
["bitfinex-derivatives","BTCF0:USTF0",1745830995074,0.2106727,94904.0,94903.0,0.634274]
["bitfinex-derivatives","BTCF0:USTF0",1745830995269,0.3326727,94904.0,94903.0,0.634274]
["bitfinex-derivatives","BTCF0:USTF0",1745831000185,0.122,94904.0,94903.0,0.634274]
["bitfinex-derivatives","BTCF0:USTF0",1745831000684,0.3326718,94904.0,94903.0,0.634274]
["bitfinex-derivatives","BTCF0:USTF0",1745831000876,0.122,94904.0,94903.0,0.634274]
["bitfinex-derivatives","BTCF0:USTF0",1745831005487,0.122,94904.0,94903.0,0.273474]
["bitfinex-derivatives","BTCF0:USTF0",1745831005692,0.122,94904.0,94903.0,0.634274]
["bitfinex-derivatives","BTCF0:USTF0",1745831006594,0.3326718,94904.0,94903.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1745831006890,0.2106829,94899.0,94898.0,0.01886623]
["bitfinex-derivatives","BTCF0:USTF0",1745831007078,0.2106895,94896.0,94895.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745831007282,0.2106895,94896.0,94895.0,0.2419918]
["bitfinex-derivatives","BTCF0:USTF0",1745831007488,0.3160695,94896.0,94895.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745831007684,0.2107051,94890.0,94888.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745831007891,0.0316,94889.0,94888.0,0.2430073]
["bitfinex-derivatives","BTCF0:USTF0",1745831008089,0.1843,94889.0,94888.0,0.2430073]
["bitfinex-derivatives","BTCF0:USTF0",1745831008493,0.3950051,94889.0,94888.0,0.2430073]
["bitfinex-derivatives","BTCF0:USTF0",1745831008681,0.1843,94889.0,94888.0,0.2430073]
["bitfinex-derivatives","BTCF0:USTF0",1745831008887,0.8611931,94889.0,94888.0,0.00809466]
["bitfinex-derivatives","BTCF0:USTF0",1745831009088,0.2107073,94888.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1745831009284,0.3480953,94888.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1745831009484,0.3784953,94888.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1745831010190,0.5004953,94888.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1745831010492,0.5004953,94888.0,94887.0,0.01246367]
["bitfinex-derivatives","BTCF0:USTF0",1745831011697,0.4404953,94888.0,94887.0,0.01246367]
["bitfinex-derivatives","BTCF0:USTF0",1745831011994,0.4414953,94888.0,94887.0,0.01046367]
["bitfinex-derivatives","BTCF0:USTF0",1745831014398,0.4414953,94888.0,94887.0,0.01046367]
["bitfinex-derivatives","BTCF0:USTF0",1745831016794,0.3790953,94888.0,94887.0,0.01046367]
["bitfinex-derivatives","BTCF0:USTF0",1745831017001,0.123,94888.0,94887.0,0.22117317]
["bitfinex-derivatives","BTCF0:USTF0",1745831017701,0.123,94888.0,94887.0,0.28337317]
["bitfinex-derivatives","BTCF0:USTF0",1745831022099,0.001,94888.0,94887.0,0.28337317]
["bitfinex-derivatives","BTCF0:USTF0",1745831023999,0.3608,94889.0,94888.0,0.2107073]
["bitfinex-derivatives","BTCF0:USTF0",1745831024395,0.2107017,94891.0,94890.0,0.2107029]
["bitfinex-derivatives","BTCF0:USTF0",1745831025107,0.5714997,94892.0,94891.0,0.2107006]
["bitfinex-derivatives","BTCF0:USTF0",1745831026098,0.6934997,94892.0,94891.0,0.2107006]
["bitfinex-derivatives","BTCF0:USTF0",1745831026298,0.6934997,94892.0,94891.0,0.2770006]
["bitfinex-derivatives","BTCF0:USTF0",1745831027295,0.6944997,94892.0,94891.0,0.2770006]
["bitfinex-derivatives","BTCF0:USTF0",1745831027605,0.6944997,94892.0,94891.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1745831027803,0.7943997,94892.0,94891.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1745831028312,0.7943997,94892.0,94891.0,0.2790006]
["bitfinex-derivatives","BTCF0:USTF0",1745831030409,0.7943997,94892.0,94891.0,0.2466006]
["bitfinex-derivatives","BTCF0:USTF0",1745831030609,0.7943997,94892.0,94891.0,0.2446006]
["bitfinex-derivatives","BTCF0:USTF0",1745831030808,0.7943997,94892.0,94891.0,0.2456006]
["bitfinex-derivatives","BTCF0:USTF0",1745831034314,0.7609997,94892.0,94891.0,0.2456006]
["bitfinex-derivatives","BTCF0:USTF0",1745831034610,0.7263997,94892.0,94891.0,0.2456006]
["bitfinex-derivatives","BTCF0:USTF0",1745831036507,0.6944997,94892.0,94891.0,0.2456006]
["bitfinex-derivatives","BTCF0:USTF0",1745831045409,0.6944997,94892.0,94891.0,0.2476006]
["bitfinex-derivatives","BTCF0:USTF0",1745831045818,0.4838,94892.0,94891.0,0.2476006]
["bitfinex-derivatives","BTCF0:USTF0",1745831046203,0.3618,94892.0,94891.0,0.2476006]
["bitfinex-derivatives","BTCF0:USTF0",1745831046408,0.3618,94892.0,94891.0,1.7476006]
["bitfinex-derivatives","BTCF0:USTF0",1745831046809,0.3608,94892.0,94891.0,1.7476006]
["bitfinex-derivatives","BTCF0:USTF0",1745831047610,0.3608,94892.0,94891.0,1.7466006]
["bitfinex-derivatives","BTCF0:USTF0",1745831050706,0.3608,94892.0,94891.0,1.7476006]
["bitfinex-derivatives","BTCF0:USTF0",1745831055110,0.3608,94892.0,94891.0,1.7446006]
["bitfinex-derivatives","BTCF0:USTF0",1745831055317,0.3608,94892.0,94891.0,1.7476006]
["bitfinex-derivatives","BTCF0:USTF0",1745831056621,0.3608,94892.0,94891.0,1.7446006]
["bitfinex-derivatives","BTCF0:USTF0",1745831056822,0.3608,94892.0,94891.0,1.7476006]
["bitfinex-derivatives","BTCF0:USTF0",1745831060521,0.3608,94892.0,94891.0,1.7446006]
["bitfinex-derivatives","BTCF0:USTF0",1745831060720,0.3608,94892.0,94891.0,1.7476006]
["bitfinex-derivatives","BTCF0:USTF0",1745831061226,0.0407,94900.0,94899.0,0.2106829]
["bitfinex-derivatives","BTCF0:USTF0",1745831061419,0.3608,94904.0,94903.0,0.210674]
["bitfinex-derivatives","BTCF0:USTF0",1745831061921,0.3608,94904.0,94903.0,1.710674]
["bitfinex-derivatives","BTCF0:USTF0",1745831062224,0.4828,94904.0,94903.0,1.710674]
["bitfinex-derivatives","BTCF0:USTF0",1745831062414,0.4828,94904.0,94903.0,1.793674]
["bitfinex-derivatives","BTCF0:USTF0",1745831064013,0.4838,94904.0,94903.0,1.793674]
["bitfinex-derivatives","BTCF0:USTF0",1745831064222,0.3618,94904.0,94903.0,1.793674]
["bitfinex-derivatives","BTCF0:USTF0",1745831065218,0.4838,94904.0,94903.0,1.80430842]
["bitfinex-derivatives","BTCF0:USTF0",1745831067227,0.123,94904.0,94903.0,1.59363442]
["bitfinex-derivatives","BTCF0:USTF0",1745831067424,0.123,94904.0,94903.0,1.51063442]
["bitfinex-derivatives","BTCF0:USTF0",1745831067425,0.3336718,94904.0,94903.0,1.51063442]
["bitfinex-derivatives","BTCF0:USTF0",1745831067614,0.3336718,94904.0,94903.0,1.72130842]
["bitfinex-derivatives","BTCF0:USTF0",1745831068221,0.4609718,94904.0,94903.0,1.72130842]
["bitfinex-derivatives","BTCF0:USTF0",1745831068422,0.8217718,94904.0,94903.0,1.72130842]
["bitfinex-derivatives","BTCF0:USTF0",1745831070515,0.8217718,94904.0,94903.0,1.76260842]
["bitfinex-derivatives","BTCF0:USTF0",1745831077920,0.8217718,94904.0,94903.0,0.26260842]
["bitfinex-derivatives","BTCF0:USTF0",1745831078723,0.8217718,94904.0,94903.0,0.30360842]
["bitfinex-derivatives","BTCF0:USTF0",1745831080923,0.5266,94904.0,94903.0,0.30360842]
["bitfinex-derivatives","BTCF0:USTF0",1745831081124,0.5724718,94904.0,94903.0,0.30360842]
["bitfinex-derivatives","BTCF0:USTF0",1745831081326,0.3618,94904.0,94903.0,1.80360842]
["bitfinex-derivatives","BTCF0:USTF0",1745831081524,0.5724718,94904.0,94903.0,1.80360842]
["bitfinex-derivatives","BTCF0:USTF0",1745831082831,0.001,94904.0,94903.0,1.80360842]
["bitfinex-derivatives","BTCF0:USTF0",1745831083019,0.2106718,94904.0,94903.0,1.80360842]
["bitfinex-derivatives","BTCF0:USTF0",1745831083225,0.2116718,94904.0,94903.0,1.80360842]
["bitfinex-derivatives","BTCF0:USTF0",1745831085137,0.3336718,94904.0,94903.0,1.80360842]
["bitfinex-derivatives","BTCF0:USTF0",1745831086333,0.123,94904.0,94903.0,1.80360842]
["bitfinex-derivatives","BTCF0:USTF0",1745831086924,0.122,94904.0,94903.0,1.80360842]
["bitfinex-derivatives","BTCF0:USTF0",1745831087233,0.001,94904.0,94903.0,1.80360842]
["bitfinex-derivatives","BTCF0:USTF0",1745831087533,0.2106623,94909.0,94908.0,0.2106629]
["bitfinex-derivatives","BTCF0:USTF0",1745831088329,0.2106623,94909.0,94908.0,0.3022629]
["bitfinex-derivatives","BTCF0:USTF0",1745831089141,0.3326623,94909.0,94908.0,0.3022629]
["bitfinex-derivatives","BTCF0:USTF0",1745831089738,0.3346623,94909.0,94908.0,0.3022629]
["bitfinex-derivatives","BTCF0:USTF0",1745831090136,0.3326623,94909.0,94908.0,0.3022629]
["bitfinex-derivatives","BTCF0:USTF0",1745831090334,0.3346623,94909.0,94908.0,0.3022629]
["bitfinex-derivatives","BTCF0:USTF0",1745831090941,0.3820623,94909.0,94908.0,0.3022629]
["bitfinex-derivatives","BTCF0:USTF0",1745831091423,0.4259623,94909.0,94908.0,0.3022629]
["bitfinex-derivatives","BTCF0:USTF0",1745831096338,0.2106718,94904.0,94903.0,0.01063442]
["bitfinex-derivatives","BTCF0:USTF0",1745831096542,0.0526745,94893.0,94892.0,0.2633627]
["bitfinex-derivatives","BTCF0:USTF0",1745831096734,0.6241751,94893.0,94892.0,0.2633627]
["bitfinex-derivatives","BTCF0:USTF0",1745831097133,0.2107006,94891.0,94890.0,0.3443017]
["bitfinex-derivatives","BTCF0:USTF0",1745831097542,0.2107006,94891.0,94890.0,0.35500905]
["bitfinex-derivatives","BTCF0:USTF0",1745831097844,0.2579006,94891.0,94890.0,0.35500905]
["bitfinex-derivatives","BTCF0:USTF0",1745831098228,0.3799006,94891.0,94890.0,0.35500905]
["bitfinex-derivatives","BTCF0:USTF0",1745831098436,0.3799006,94891.0,94890.0,0.35600905]
["bitfinex-derivatives","BTCF0:USTF0",1745831098638,0.3799006,94891.0,94890.0,0.35900905]
["bitfinex-derivatives","BTCF0:USTF0",1745831105043,0.3327006,94891.0,94890.0,0.35900905]
["bitfinex-derivatives","BTCF0:USTF0",1745831105246,0.122,94891.0,94890.0,0.71980905]
["bitfinex-derivatives","BTCF0:USTF0",1745831105545,0.122,94891.0,94890.0,0.72980905]
["bitfinex-derivatives","BTCF0:USTF0",1745831105735,0.122,94891.0,94890.0,2.21980905]
["bitfinex-derivatives","BTCF0:USTF0",1745831106142,0.2106925,94895.0,94894.0,0.2106918]
["bitfinex-derivatives","BTCF0:USTF0",1745831106446,0.2106925,94895.0,94894.0,0.3036918]
["bitfinex-derivatives","BTCF0:USTF0",1745831106745,0.2106925,94895.0,94894.0,1.8036918]
["bitfinex-derivatives","BTCF0:USTF0",1745831106939,0.2106892,94897.0,94896.0,0.2106851]
["bitfinex-derivatives","BTCF0:USTF0",1745831107141,0.2106892,94897.0,94896.0,0.2546851]
["bitfinex-derivatives","BTCF0:USTF0",1745831108438,0.2633556,94899.0,94898.0,0.2106851]
["bitfinex-derivatives","BTCF0:USTF0",1745831108636,0.2106847,94899.0,94898.0,0.2106851]
["bitfinex-derivatives","BTCF0:USTF0",1745831109246,0.122,94899.0,94898.0,0.2106851]
["bitfinex-derivatives","BTCF0:USTF0",1745831110146,0.3608,94901.0,94900.0,0.2106807]
["bitfinex-derivatives","BTCF0:USTF0",1745831110456,0.5714784,94901.0,94900.0,0.2106807]
["bitfinex-derivatives","BTCF0:USTF0",1745831111051,0.5714784,94901.0,94900.0,0.2551807]
["bitfinex-derivatives","BTCF0:USTF0",1745831111437,0.5724784,94901.0,94900.0,0.2551807]
["bitfinex-derivatives","BTCF0:USTF0",1745831111640,0.5724784,94901.0,94900.0,1.7561807]
["bitfinex-derivatives","BTCF0:USTF0",1745831115338,0.3618,94901.0,94900.0,1.7561807]
["bitfinex-derivatives","BTCF0:USTF0",1745831115955,0.5724784,94901.0,94900.0,1.7561807]
["bitfinex-derivatives","BTCF0:USTF0",1745831116953,0.2116784,94901.0,94900.0,1.7561807]
["bitfinex-derivatives","BTCF0:USTF0",1745831118163,0.001,94901.0,94900.0,1.7561807]
["bitfinex-derivatives","BTCF0:USTF0",1745831123761,0.01201,94905.0,94904.0,0.2106718]
["bitfinex-derivatives","BTCF0:USTF0",1745831124458,0.05961,94905.0,94904.0,1.7106718]
["bitfinex-derivatives","BTCF0:USTF0",1745831124845,0.2702796,94905.0,94904.0,1.7106718]
["bitfinex-derivatives","BTCF0:USTF0",1745831125258,0.3932796,94905.0,94904.0,1.7106718]
["bitfinex-derivatives","BTCF0:USTF0",1745831125454,0.18261,94905.0,94904.0,1.7572718]
["bitfinex-derivatives","BTCF0:USTF0",1745831125671,0.3932796,94905.0,94904.0,1.7572718]
["bitfinex-derivatives","BTCF0:USTF0",1745831126650,0.3812696,94905.0,94904.0,1.7572718]
["bitfinex-derivatives","BTCF0:USTF0",1745831131458,0.1706,94905.0,94904.0,1.7572718]
["bitfinex-derivatives","BTCF0:USTF0",1745831132352,0.0496,94905.0,94904.0,1.7572718]
["bitfinex-derivatives","BTCF0:USTF0",1745831133956,0.0486,94905.0,94904.0,1.7572718]
["bitfinex-derivatives","BTCF0:USTF0",1745831135649,0.2592696,94905.0,94904.0,1.7572718]
["bitfinex-derivatives","BTCF0:USTF0",1745831137262,0.0486,94905.0,94904.0,1.7572718]
["bitfinex-derivatives","BTCF0:USTF0",1745831137951,0.01173991,94926.0,94918.0,0.2106407]
["bitfinex-derivatives","BTCF0:USTF0",1745831138151,0.25068155,94919.0,94918.0,0.2106407]
["bitfinex-derivatives","BTCF0:USTF0",1745831138956,0.25368155,94919.0,94918.0,0.2106407]
["bitfinex-derivatives","BTCF0:USTF0",1745831139162,0.25368155,94919.0,94918.0,0.3007407]
["bitfinex-derivatives","BTCF0:USTF0",1745831139355,0.25368155,94919.0,94918.0,0.31139202]
["bitfinex-derivatives","BTCF0:USTF0",1745831147972,0.04304305,94919.0,94918.0,0.31139202]
["bitfinex-derivatives","BTCF0:USTF0",1745831148177,0.25368155,94919.0,94918.0,0.31139202]
["bitfinex-derivatives","BTCF0:USTF0",1745831150874,0.30338155,94919.0,94918.0,0.31139202]
["bitfinex-derivatives","BTCF0:USTF0",1745831151168,0.42538155,94919.0,94918.0,0.31139202]
["bitfinex-derivatives","BTCF0:USTF0",1745831152174,0.30338155,94919.0,94918.0,0.31139202]
["bitfinex-derivatives","BTCF0:USTF0",1745831152769,0.09274305,94919.0,94918.0,0.31139202]
["bitfinex-derivatives","BTCF0:USTF0",1745831153165,0.21474305,94919.0,94918.0,0.31139202]
["bitfinex-derivatives","BTCF0:USTF0",1745831154060,0.09274305,94919.0,94918.0,0.31139202]
["bitfinex-derivatives","BTCF0:USTF0",1745831155171,0.21474305,94919.0,94918.0,0.31139202]
["bitfinex-derivatives","BTCF0:USTF0",1745831157169,0.09274305,94919.0,94918.0,0.31139202]
["bitfinex-derivatives","BTCF0:USTF0",1745831158165,0.21474305,94919.0,94918.0,0.31139202]
["bitfinex-derivatives","BTCF0:USTF0",1745831159167,0.09274305,94919.0,94918.0,0.31139202]
["bitfinex-derivatives","BTCF0:USTF0",1745831160162,0.21474305,94919.0,94918.0,0.31139202]
["bitfinex-derivatives","BTCF0:USTF0",1745831162678,0.42538155,94919.0,94918.0,0.31139202]
["bitfinex-derivatives","BTCF0:USTF0",1745831165175,0.21474305,94919.0,94913.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1745831165382,0.2106496,94914.0,94913.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1745831165565,0.2106607,94909.0,94908.0,0.2570629]
["bitfinex-derivatives","BTCF0:USTF0",1745831165769,0.5714607,94909.0,94908.0,0.2570629]
["bitfinex-derivatives","BTCF0:USTF0",1745831166178,0.6934607,94909.0,94908.0,0.27594321]
["bitfinex-derivatives","BTCF0:USTF0",1745831166580,0.7861607,94909.0,94908.0,0.27594321]
["bitfinex-derivatives","BTCF0:USTF0",1745831166884,0.7881607,94909.0,94908.0,0.27594321]
["bitfinex-derivatives","BTCF0:USTF0",1745831167779,0.7881607,94909.0,94908.0,0.32504321]
["bitfinex-derivatives","BTCF0:USTF0",1745831170366,0.7861607,94909.0,94908.0,0.32504321]
["bitfinex-derivatives","BTCF0:USTF0",1745831170572,0.7881607,94909.0,94908.0,0.32504321]
["bitfinex-derivatives","BTCF0:USTF0",1745831174480,0.6954607,94909.0,94908.0,0.32504321]
["bitfinex-derivatives","BTCF0:USTF0",1745831176584,0.6954607,94909.0,94908.0,0.32704321]
["bitfinex-derivatives","BTCF0:USTF0",1745831181884,0.3346607,94909.0,94908.0,0.32704321]
["bitfinex-derivatives","BTCF0:USTF0",1745831182076,0.3804607,94909.0,94908.0,0.32704321]
["bitfinex-derivatives","BTCF0:USTF0",1745831182772,0.7412607,94909.0,94908.0,0.32704321]
["bitfinex-derivatives","BTCF0:USTF0",1745831183895,0.7412607,94909.0,94908.0,0.11638031]
["bitfinex-derivatives","BTCF0:USTF0",1745831184077,0.2106807,94900.0,94899.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1745831184385,0.3608,94900.0,94862.0,0.0526909]
["bitfinex-derivatives","BTCF0:USTF0",1745831184583,0.2107406,94873.0,94872.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1745831184775,0.0526845,94875.0,94871.0,0.17953865]
["bitfinex-derivatives","BTCF0:USTF0",1745831184776,0.2107428,94872.0,94871.0,0.16836598]
["bitfinex-derivatives","BTCF0:USTF0",1745831184977,0.3519428,94872.0,94871.0,0.16836598]
["bitfinex-derivatives","BTCF0:USTF0",1745831185177,0.8347428,94872.0,94871.0,0.37911108]
["bitfinex-derivatives","BTCF0:USTF0",1745831185780,0.7387428,94872.0,94871.0,0.37911108]
["bitfinex-derivatives","BTCF0:USTF0",1745831186585,0.7387428,94872.0,94871.0,0.38511108]
["bitfinex-derivatives","BTCF0:USTF0",1745831186987,0.7387428,94872.0,94871.0,0.39011108]
["bitfinex-derivatives","BTCF0:USTF0",1745831187284,0.7387428,94872.0,94871.0,0.42971108]
["bitfinex-derivatives","BTCF0:USTF0",1745831187484,0.7387428,94872.0,94871.0,0.43471108]
["bitfinex-derivatives","BTCF0:USTF0",1745831187884,0.7387428,94872.0,94871.0,0.43371108]
["bitfinex-derivatives","BTCF0:USTF0",1745831188985,0.7387428,94872.0,94871.0,0.27323035]
["bitfinex-derivatives","BTCF0:USTF0",1745831189689,0.7387428,94872.0,94871.0,0.26923035]
["bitfinex-derivatives","BTCF0:USTF0",1745831189884,0.7387428,94872.0,94871.0,0.26723035]
["bitfinex-derivatives","BTCF0:USTF0",1745831190190,0.7387428,94872.0,94871.0,0.27123035]
["bitfinex-derivatives","BTCF0:USTF0",1745831190374,0.7387428,94872.0,94871.0,0.27023035]
["bitfinex-derivatives","BTCF0:USTF0",1745831190791,0.7387428,94872.0,94871.0,0.22463035]
["bitfinex-derivatives","BTCF0:USTF0",1745831191487,0.7387428,94872.0,94871.0,0.22263035]
["bitfinex-derivatives","BTCF0:USTF0",1745831191675,0.7387428,94872.0,94871.0,0.32173035]
["bitfinex-derivatives","BTCF0:USTF0",1745831192990,0.7387428,94872.0,94871.0,0.31573035]
["bitfinex-derivatives","BTCF0:USTF0",1745831193286,0.7387428,94872.0,94871.0,0.31973035]
["bitfinex-derivatives","BTCF0:USTF0",1745831203198,0.7387428,94872.0,94871.0,0.31673035]
["bitfinex-derivatives","BTCF0:USTF0",1745831203395,0.7387428,94872.0,94871.0,0.31973035]
["bitfinex-derivatives","BTCF0:USTF0",1745831204998,0.7387428,94872.0,94871.0,0.31673035]
["bitfinex-derivatives","BTCF0:USTF0",1745831205188,0.7387428,94872.0,94871.0,0.31973035]
["bitfinex-derivatives","BTCF0:USTF0",1745831208992,0.7387428,94872.0,94871.0,0.10898525]
["bitfinex-derivatives","BTCF0:USTF0",1745831209993,0.7387428,94872.0,94871.0,0.31973035]
["bitfinex-derivatives","BTCF0:USTF0",1745831211188,0.7387428,94872.0,94871.0,0.31973035]
["bitfinex-derivatives","BTCF0:USTF0",1745831211395,0.7387428,94872.0,94871.0,0.31673035]
["bitfinex-derivatives","BTCF0:USTF0",1745831211589,0.7387428,94872.0,94871.0,0.31973035]
["bitfinex-derivatives","BTCF0:USTF0",1745831212696,0.3779428,94872.0,94871.0,0.31973035]
["bitfinex-derivatives","BTCF0:USTF0",1745831212896,0.7387428,94872.0,94871.0,0.31973035]
["bitfinex-derivatives","BTCF0:USTF0",1745831213287,0.7387428,94872.0,94871.0,0.06048525]
["bitfinex-derivatives","BTCF0:USTF0",1745831213488,0.2107828,94854.0,94853.0,0.00158131]
["bitfinex-derivatives","BTCF0:USTF0",1745831213695,0.5715828,94854.0,94853.0,0.00158131]
["bitfinex-derivatives","BTCF0:USTF0",1745831213894,0.5715828,94854.0,94853.0,0.00965065]
["bitfinex-derivatives","BTCF0:USTF0",1745831214098,0.6935828,94854.0,94853.0,0.00965065]
["bitfinex-derivatives","BTCF0:USTF0",1745831214697,1.0543828,94854.0,94853.0,0.00965065]
["bitfinex-derivatives","BTCF0:USTF0",1745831214897,0.8436,94854.0,94843.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1745831215103,0.5716051,94844.0,94843.0,0.2600073]
["bitfinex-derivatives","BTCF0:USTF0",1745831216005,0.5716051,94844.0,94843.0,0.29469571]
["bitfinex-derivatives","BTCF0:USTF0",1745831216201,0.6936051,94844.0,94843.0,0.2600073]
["bitfinex-derivatives","BTCF0:USTF0",1745831216905,0.6936051,94844.0,94843.0,0.2630073]
["bitfinex-derivatives","BTCF0:USTF0",1745831217602,0.6936051,94844.0,94843.0,0.27081335]
["bitfinex-derivatives","BTCF0:USTF0",1745831218501,0.6936051,94844.0,94843.0,0.27381335]
["bitfinex-derivatives","BTCF0:USTF0",1745831219004,0.122,94844.0,94843.0,0.30882695]
["bitfinex-derivatives","BTCF0:USTF0",1745831219201,0.2108051,94844.0,94843.0,0.27381335]
["bitfinex-derivatives","BTCF0:USTF0",1745831219397,0.5716051,94844.0,94843.0,0.32021335]
["bitfinex-derivatives","BTCF0:USTF0",1745831221093,0.2108051,94844.0,94843.0,0.32021335]
["bitfinex-derivatives","BTCF0:USTF0",1745831221897,0.2108051,94844.0,94843.0,0.35360996]
["bitfinex-derivatives","BTCF0:USTF0",1745831224408,0.2107999,94849.0,94848.0,0.2634874]
["bitfinex-derivatives","BTCF0:USTF0",1745831225797,0.2107999,94849.0,94848.0,0.2654874]
["bitfinex-derivatives","BTCF0:USTF0",1745831226505,0.2107999,94849.0,94848.0,0.2674874]
["bitfinex-derivatives","BTCF0:USTF0",1745831229101,0.2107999,94849.0,94848.0,1.7674874]
["bitfinex-derivatives","BTCF0:USTF0",1745831242300,0.2566999,94849.0,94848.0,1.7674874]
["bitfinex-derivatives","BTCF0:USTF0",1745831244815,0.2566999,94849.0,94848.0,1.7147895]
["bitfinex-derivatives","BTCF0:USTF0",1745831245112,0.2566999,94849.0,94848.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1745831245113,0.3522999,94849.0,94848.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1745831245318,0.4742999,94849.0,94848.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1745831246902,0.0527023,94842.0,94837.0,0.263524]
["bitfinex-derivatives","BTCF0:USTF0",1745831247216,0.0527074,94833.0,94830.0,0.03489396]
["bitfinex-derivatives","BTCF0:USTF0",1745831247408,0.2108406,94829.0,94828.0,0.2108406]
["bitfinex-derivatives","BTCF0:USTF0",1745831247715,0.2108406,94829.0,94828.0,0.21881033]
["bitfinex-derivatives","BTCF0:USTF0",1745831247917,0.3068406,94829.0,94828.0,1.71881033]
["bitfinex-derivatives","BTCF0:USTF0",1745831248215,0.4288406,94829.0,94828.0,1.71881033]
["bitfinex-derivatives","BTCF0:USTF0",1745831249015,0.4288406,94829.0,94828.0,1.51496973]
["bitfinex-derivatives","BTCF0:USTF0",1745831249415,0.4288406,94829.0,94828.0,1.72581033]
["bitfinex-derivatives","BTCF0:USTF0",1745831249806,0.4288406,94829.0,94828.0,1.73181033]
["bitfinex-derivatives","BTCF0:USTF0",1745831250314,0.4288406,94829.0,94828.0,1.52096973]
["bitfinex-derivatives","BTCF0:USTF0",1745831250813,0.4288406,94829.0,94828.0,1.73181033]
["bitfinex-derivatives","BTCF0:USTF0",1745831252214,0.4288406,94829.0,94828.0,1.72881033]
["bitfinex-derivatives","BTCF0:USTF0",1745831252816,0.4288406,94829.0,94828.0,1.71881033]
["bitfinex-derivatives","BTCF0:USTF0",1745831253115,0.4933206,94829.0,94828.0,1.72781033]
["bitfinex-derivatives","BTCF0:USTF0",1745831254706,0.4288406,94829.0,94828.0,1.72781033]
["bitfinex-derivatives","BTCF0:USTF0",1745831254909,0.4933206,94829.0,94828.0,1.72781033]
["bitfinex-derivatives","BTCF0:USTF0",1745831255307,0.4933206,94829.0,94828.0,1.82581033]
["bitfinex-derivatives","BTCF0:USTF0",1745831256017,0.3804406,94829.0,94828.0,1.82581033]
["bitfinex-derivatives","BTCF0:USTF0",1745831256210,0.3328406,94829.0,94828.0,1.82581033]
["bitfinex-derivatives","BTCF0:USTF0",1745831257121,0.2557406,94829.0,94828.0,1.82581033]
["bitfinex-derivatives","BTCF0:USTF0",1745831275331,0.3608,94831.0,94830.0,0.2108362]
["bitfinex-derivatives","BTCF0:USTF0",1745831275537,0.3608,94831.0,94828.0,1.66767933]
["bitfinex-derivatives","BTCF0:USTF0",1745831275538,0.2108384,94829.0,94828.0,1.82581033]
["bitfinex-derivatives","BTCF0:USTF0",1745831275835,0.2108384,94829.0,94828.0,1.61496973]
["bitfinex-derivatives","BTCF0:USTF0",1745831276035,0.2108384,94829.0,94828.0,1.82581033]
["bitfinex-derivatives","BTCF0:USTF0",1745831276231,0.3328384,94829.0,94828.0,1.82581033]
["bitfinex-derivatives","BTCF0:USTF0",1745831276431,0.3328384,94829.0,94828.0,1.82081033]
["bitfinex-derivatives","BTCF0:USTF0",1745831277028,0.3328384,94829.0,94828.0,1.81681033]
["bitfinex-derivatives","BTCF0:USTF0",1745831277530,0.3810384,94829.0,94828.0,1.81681033]
["bitfinex-derivatives","BTCF0:USTF0",1745831278336,0.3810384,94829.0,94828.0,1.82181033]
["bitfinex-derivatives","BTCF0:USTF0",1745831279137,0.3810384,94829.0,94828.0,0.32181033]
["bitfinex-derivatives","BTCF0:USTF0",1745831279531,0.3810384,94829.0,94828.0,0.32581033]
["bitfinex-derivatives","BTCF0:USTF0",1745831285234,0.3810384,94829.0,94828.0,0.01696973]
["bitfinex-derivatives","BTCF0:USTF0",1745831286234,0.3810384,94829.0,94828.0,0.22781033]
["bitfinex-derivatives","BTCF0:USTF0",1745831286434,0.3810384,94829.0,94828.0,0.06176973]
["bitfinex-derivatives","BTCF0:USTF0",1745831286641,0.3810384,94829.0,94828.0,0.01696973]
["bitfinex-derivatives","BTCF0:USTF0",1745831286830,0.3810384,94829.0,94828.0,0.22781033]
["bitfinex-derivatives","BTCF0:USTF0",1745831287826,0.3810384,94829.0,94828.0,0.32131033]
["bitfinex-derivatives","BTCF0:USTF0",1745831288640,0.3810384,94829.0,94828.0,0.01696973]
["bitfinex-derivatives","BTCF0:USTF0",1745831290536,0.2108606,94819.0,94818.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1745831290753,0.5716606,94819.0,94818.0,0.00785032]
["bitfinex-derivatives","BTCF0:USTF0",1745831291041,0.2108629,94818.0,94815.0,0.00158205]
["bitfinex-derivatives","BTCF0:USTF0",1745831291241,0.2108629,94818.0,94816.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1745831291242,0.3053629,94818.0,94816.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1745831291537,0.3053629,94818.0,94815.0,0.00158205]
["bitfinex-derivatives","BTCF0:USTF0",1745831291739,0.3053629,94818.0,94815.0,0.04638205]
["bitfinex-derivatives","BTCF0:USTF0",1745831291930,0.3053629,94818.0,94817.0,0.21244709]
["bitfinex-derivatives","BTCF0:USTF0",1745831292136,0.4273629,94818.0,94817.0,0.21244709]
["bitfinex-derivatives","BTCF0:USTF0",1745831292539,0.4273629,94818.0,94817.0,0.21644709]
["bitfinex-derivatives","BTCF0:USTF0",1745831292741,0.4273629,94818.0,94817.0,0.26124709]
["bitfinex-derivatives","BTCF0:USTF0",1745831293137,0.4273629,94818.0,94817.0,0.26424709]
["bitfinex-derivatives","BTCF0:USTF0",1745831294644,0.4273629,94818.0,94817.0,0.26124709]
["bitfinex-derivatives","BTCF0:USTF0",1745831294844,0.4273629,94818.0,94817.0,0.26922635]
["bitfinex-derivatives","BTCF0:USTF0",1745831296345,0.4273629,94818.0,94817.0,0.05836125]
["bitfinex-derivatives","BTCF0:USTF0",1745831297645,0.4273629,94818.0,94817.0,0.10496125]
["bitfinex-derivatives","BTCF0:USTF0",1745831299744,0.4273629,94818.0,94817.0,0.01356125]
["bitfinex-derivatives","BTCF0:USTF0",1745831305143,0.2108896,94806.0,94802.0,0.2108974]
["bitfinex-derivatives","BTCF0:USTF0",1745831305347,0.5716896,94806.0,94804.0,0.258494]
["bitfinex-derivatives","BTCF0:USTF0",1745831305545,0.5716896,94806.0,94805.0,0.04925479]
["bitfinex-derivatives","BTCF0:USTF0",1745831305742,0.5716896,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1745831305941,0.210914,94795.0,94794.0,0.2558154]
["bitfinex-derivatives","BTCF0:USTF0",1745831306146,0.571714,94795.0,94794.0,0.3066454]
["bitfinex-derivatives","BTCF0:USTF0",1745831306347,0.571714,94795.0,94794.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1745831306546,0.571714,94795.0,94794.0,0.3066462]
["bitfinex-derivatives","BTCF0:USTF0",1745831306850,0.571714,94795.0,94794.0,0.3040162]
["bitfinex-derivatives","BTCF0:USTF0",1745831307040,0.571714,94795.0,94794.0,0.12194781]
["bitfinex-derivatives","BTCF0:USTF0",1745831307747,0.572714,94795.0,94794.0,0.33986401]
["bitfinex-derivatives","BTCF0:USTF0",1745831308538,0.573714,94795.0,94794.0,0.34686401]
["bitfinex-derivatives","BTCF0:USTF0",1745831310240,0.572714,94795.0,94794.0,0.34186401]
["bitfinex-derivatives","BTCF0:USTF0",1745831310439,0.572714,94795.0,94794.0,0.3496069]
["bitfinex-derivatives","BTCF0:USTF0",1745831310944,0.571714,94795.0,94794.0,0.3436069]
["bitfinex-derivatives","BTCF0:USTF0",1745831311145,0.571714,94795.0,94794.0,0.3456069]
["bitfinex-derivatives","BTCF0:USTF0",1745831311349,0.571714,94795.0,94794.0,0.3426069]
["bitfinex-derivatives","BTCF0:USTF0",1745831311650,0.571714,94795.0,94794.0,0.3446069]
["bitfinex-derivatives","BTCF0:USTF0",1745831311838,0.571714,94795.0,94794.0,0.3426069]
["bitfinex-derivatives","BTCF0:USTF0",1745831312045,0.571714,94795.0,94794.0,0.3436069]
["bitfinex-derivatives","BTCF0:USTF0",1745831313645,0.571714,94795.0,94794.0,0.3456069]
["bitfinex-derivatives","BTCF0:USTF0",1745831314240,0.571714,94795.0,94794.0,0.3426069]
["bitfinex-derivatives","BTCF0:USTF0",1745831314962,0.571714,94795.0,94794.0,0.3416069]
["bitfinex-derivatives","BTCF0:USTF0",1745831315147,0.210914,94795.0,94794.0,0.3416069]
["bitfinex-derivatives","BTCF0:USTF0",1745831318459,0.2109133,94796.0,94795.0,0.2109118]
["bitfinex-derivatives","BTCF0:USTF0",1745831318663,0.2109133,94796.0,94795.0,0.3041118]
["bitfinex-derivatives","BTCF0:USTF0",1745831318959,0.2109133,94796.0,94795.0,0.3141118]
["bitfinex-derivatives","BTCF0:USTF0",1745831319151,0.2109133,94796.0,94795.0,0.4361118]
["bitfinex-derivatives","BTCF0:USTF0",1745831319855,0.2109133,94796.0,94795.0,0.4371118]
["bitfinex-derivatives","BTCF0:USTF0",1745831324255,0.2109133,94796.0,94795.0,0.3151118]
["bitfinex-derivatives","BTCF0:USTF0",1745831326252,0.2109133,94796.0,94795.0,0.4371118]
["bitfinex-derivatives","BTCF0:USTF0",1745831327262,0.2109133,94796.0,94795.0,0.3151118]
["bitfinex-derivatives","BTCF0:USTF0",1745831332266,0.257394,94804.0,94803.0,0.2108962]
["bitfinex-derivatives","BTCF0:USTF0",1745831333060,0.257394,94804.0,94803.0,0.3532962]
["bitfinex-derivatives","BTCF0:USTF0",1745831333462,0.260394,94804.0,94803.0,0.3532962]
["bitfinex-derivatives","BTCF0:USTF0",1745831340867,0.260394,94804.0,94803.0,0.3041962]
["bitfinex-derivatives","BTCF0:USTF0",1745831341074,0.306794,94804.0,94803.0,0.3041962]
["bitfinex-derivatives","BTCF0:USTF0",1745831344379,0.304794,94804.0,94803.0,0.3041962]
["bitfinex-derivatives","BTCF0:USTF0",1745831344582,0.306794,94804.0,94803.0,0.3041962]
["bitfinex-derivatives","BTCF0:USTF0",1745831344770,0.260394,94804.0,94803.0,0.3041962]
["bitfinex-derivatives","BTCF0:USTF0",1745831344967,0.0495,94804.0,94803.0,0.3041962]
["bitfinex-derivatives","BTCF0:USTF0",1745831345281,0.004,94804.0,94803.0,0.3141962]
["bitfinex-derivatives","BTCF0:USTF0",1745831346075,0.001,94804.0,94803.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1745831346278,0.001,94804.0,94803.0,0.4361962]
["bitfinex-derivatives","BTCF0:USTF0",1745831346678,0.2572811,94810.0,94809.0,0.2108829]
["bitfinex-derivatives","BTCF0:USTF0",1745831346869,0.0464,94810.0,94809.0,0.2108829]
["bitfinex-derivatives","BTCF0:USTF0",1745831347064,0.2572807,94810.0,94809.0,1.7108829]
["bitfinex-derivatives","BTCF0:USTF0",1745831347476,0.2572807,94810.0,94809.0,1.8060829]
["bitfinex-derivatives","BTCF0:USTF0",1745831348481,0.0464,94810.0,94809.0,1.8060829]
["bitfinex-derivatives","BTCF0:USTF0",1745831349479,0.0464,94810.0,94809.0,1.8070829]
["bitfinex-derivatives","BTCF0:USTF0",1745831349970,0.0464,94810.0,94809.0,1.8060829]
["bitfinex-derivatives","BTCF0:USTF0",1745831350792,0.0474,94810.0,94809.0,1.8060829]
["bitfinex-derivatives","BTCF0:USTF0",1745831351178,0.001,94810.0,94809.0,1.8060829]
["bitfinex-derivatives","BTCF0:USTF0",1745831351574,0.3608,94815.0,94814.0,0.2108718]
["bitfinex-derivatives","BTCF0:USTF0",1745831351775,0.3608,94815.0,94814.0,0.2208718]
["bitfinex-derivatives","BTCF0:USTF0",1745831352471,0.0475,94817.0,94816.0,0.2108673]
["bitfinex-derivatives","BTCF0:USTF0",1745831354570,0.0485,94817.0,94816.0,0.2108673]
["bitfinex-derivatives","BTCF0:USTF0",1745831356973,0.001,94817.0,94816.0,0.2108673]
["bitfinex-derivatives","BTCF0:USTF0",1745831357368,0.0493,94820.0,94819.0,0.2108606]
["bitfinex-derivatives","BTCF0:USTF0",1745831358377,0.3608,94828.0,94827.0,0.2108429]
["bitfinex-derivatives","BTCF0:USTF0",1745831358578,0.5716406,94828.0,94827.0,0.2108429]
["bitfinex-derivatives","BTCF0:USTF0",1745831359082,0.5716406,94828.0,94827.0,0.26369333]
["bitfinex-derivatives","BTCF0:USTF0",1745831359282,0.5716406,94828.0,94827.0,0.31059333]
["bitfinex-derivatives","BTCF0:USTF0",1745831359677,0.5726406,94828.0,94827.0,0.35819333]
["bitfinex-derivatives","BTCF0:USTF0",1745831359873,0.001,94828.0,94827.0,0.35819333]
["bitfinex-derivatives","BTCF0:USTF0",1745831360079,0.001,94828.0,94827.0,0.36819333]
["bitfinex-derivatives","BTCF0:USTF0",1745831360279,0.0478,94829.0,94828.0,0.2108406]
["bitfinex-derivatives","BTCF0:USTF0",1745831360483,0.0980042,94839.0,94834.0,0.2108273]
["bitfinex-derivatives","BTCF0:USTF0",1745831360682,0.2118245,94836.0,94834.0,0.2108273]
["bitfinex-derivatives","BTCF0:USTF0",1745831360882,0.001,94836.0,94834.0,0.2108273]
["bitfinex-derivatives","BTCF0:USTF0",1745831361075,0.001,94836.0,94834.0,0.2564273]
["bitfinex-derivatives","BTCF0:USTF0",1745831361486,0.3608,94844.0,94843.0,0.2108073]
["bitfinex-derivatives","BTCF0:USTF0",1745831361980,0.3608,94844.0,94843.0,1.7108073]
["bitfinex-derivatives","BTCF0:USTF0",1745831362379,0.3608,94844.0,94843.0,1.8496073]
["bitfinex-derivatives","BTCF0:USTF0",1745831363180,0.3638,94844.0,94843.0,1.8496073]
["bitfinex-derivatives","BTCF0:USTF0",1745831364488,0.5786051,94844.0,94843.0,0.3040073]
["bitfinex-derivatives","BTCF0:USTF0",1745831365180,0.7497051,94844.0,94843.0,0.3040073]
["bitfinex-derivatives","BTCF0:USTF0",1745831366186,0.6277051,94844.0,94843.0,0.3040073]
["bitfinex-derivatives","BTCF0:USTF0",1745831367192,0.7497051,94844.0,94843.0,0.3040073]
["bitfinex-derivatives","BTCF0:USTF0",1745831368892,0.7497051,94844.0,94843.0,0.31174394]
["bitfinex-derivatives","BTCF0:USTF0",1745831369992,0.7979051,94844.0,94843.0,0.31174394]
["bitfinex-derivatives","BTCF0:USTF0",1745831378283,0.6759051,94844.0,94843.0,0.31174394]
["bitfinex-derivatives","BTCF0:USTF0",1745831379095,0.7979051,94844.0,94843.0,0.31174394]
["bitfinex-derivatives","BTCF0:USTF0",1745831383085,0.6759051,94844.0,94843.0,0.31174394]
["bitfinex-derivatives","BTCF0:USTF0",1745831384092,0.7979051,94844.0,94843.0,0.31174394]
["bitfinex-derivatives","BTCF0:USTF0",1745831392090,0.4371051,94844.0,94843.0,0.31174394]
["bitfinex-derivatives","BTCF0:USTF0",1745831392891,0.3889051,94844.0,94843.0,0.31174394]
["bitfinex-derivatives","BTCF0:USTF0",1745831394191,0.2669051,94844.0,94843.0,0.31174394]
["bitfinex-derivatives","BTCF0:USTF0",1745831395594,0.0561,94844.0,94843.0,0.31174394]
["bitfinex-derivatives","BTCF0:USTF0",1745831395793,0.2669051,94844.0,94843.0,0.31174394]
["bitfinex-derivatives","BTCF0:USTF0",1745831400194,0.3889051,94844.0,94843.0,0.31174394]
["bitfinex-derivatives","BTCF0:USTF0",1745831401099,0.2669051,94844.0,94843.0,0.31174394]
["bitfinex-derivatives","BTCF0:USTF0",1745831403794,0.2669051,94844.0,94843.0,0.36144394]
["bitfinex-derivatives","BTCF0:USTF0",1745831403993,0.0561,94844.0,94843.0,0.36144394]
["bitfinex-derivatives","BTCF0:USTF0",1745831404199,0.007,94844.0,94843.0,0.36144394]
["bitfinex-derivatives","BTCF0:USTF0",1745831404395,0.6242668,94860.0,94857.0,0.0526935]
["bitfinex-derivatives","BTCF0:USTF0",1745831404604,0.6769597,94860.0,94859.0,0.2107717]
["bitfinex-derivatives","BTCF0:USTF0",1745831405197,0.7989597,94860.0,94859.0,0.2107717]
["bitfinex-derivatives","BTCF0:USTF0",1745831405798,0.8099597,94860.0,94859.0,0.2596717]
["bitfinex-derivatives","BTCF0:USTF0",1745831406394,0.8049597,94860.0,94859.0,0.31312623]
["bitfinex-derivatives","BTCF0:USTF0",1745831406601,0.8109597,94860.0,94859.0,0.31412623]
["bitfinex-derivatives","BTCF0:USTF0",1745831407504,0.9157597,94860.0,94859.0,0.31412623]
["bitfinex-derivatives","BTCF0:USTF0",1745831414601,0.9157597,94860.0,94859.0,0.2606717]
["bitfinex-derivatives","BTCF0:USTF0",1745831415907,0.8642597,94860.0,94859.0,0.30503112]
["bitfinex-derivatives","BTCF0:USTF0",1745831416206,0.7588695,94860.0,94859.0,0.30503112]
["bitfinex-derivatives","BTCF0:USTF0",1745831416402,0.5481,94860.0,94859.0,0.30503112]
["bitfinex-derivatives","BTCF0:USTF0",1745831416605,0.001,94866.0,94865.0,0.2107584]
["bitfinex-derivatives","BTCF0:USTF0",1745831417311,0.001,94866.0,94865.0,0.3159584]
["bitfinex-derivatives","BTCF0:USTF0",1745831418603,0.002,94866.0,94865.0,0.3329584]
["bitfinex-derivatives","BTCF0:USTF0",1745831419195,0.003,94866.0,94865.0,0.3529584]
["bitfinex-derivatives","BTCF0:USTF0",1745831419596,0.2137562,94866.0,94865.0,0.3529584]
["bitfinex-derivatives","BTCF0:USTF0",1745831419897,0.2167562,94866.0,94865.0,0.3159584]
["bitfinex-derivatives","BTCF0:USTF0",1745831420605,0.006,94866.0,94865.0,0.3159584]
["bitfinex-derivatives","BTCF0:USTF0",1745831425497,0.0573,94866.0,94865.0,0.3159584]
["bitfinex-derivatives","BTCF0:USTF0",1745831426008,0.2167562,94866.0,94865.0,0.3159584]
["bitfinex-derivatives","BTCF0:USTF0",1745831426402,0.2167562,94866.0,94865.0,1.8159584]
["bitfinex-derivatives","BTCF0:USTF0",1745831427911,0.2137562,94866.0,94865.0,1.8159584]
["bitfinex-derivatives","BTCF0:USTF0",1745831428104,0.2117562,94866.0,94865.0,1.8159584]
["bitfinex-derivatives","BTCF0:USTF0",1745831428303,0.2127562,94866.0,94865.0,1.8159584]
["bitfinex-derivatives","BTCF0:USTF0",1745831440318,0.002,94866.0,94865.0,1.8159584]
["bitfinex-derivatives","BTCF0:USTF0",1745831440822,0.0502,94866.0,94865.0,1.8159584]
["bitfinex-derivatives","BTCF0:USTF0",1745831441207,0.2609562,94866.0,94865.0,1.8159584]
["bitfinex-derivatives","BTCF0:USTF0",1745831442102,0.3829562,94866.0,94865.0,1.8159584]
["bitfinex-derivatives","BTCF0:USTF0",1745831446621,0.2107651,94862.0,94861.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1745831446810,0.5715651,94862.0,94861.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1745831447115,0.2108051,94844.0,94827.0,1.66048073]
["bitfinex-derivatives","BTCF0:USTF0",1745831447306,0.2108406,94828.0,94827.0,0.43580363]
["bitfinex-derivatives","BTCF0:USTF0",1745831447507,0.2082106,94828.0,94827.0,0.16048073]
["bitfinex-derivatives","BTCF0:USTF0",1745831447814,0.2082106,94828.0,94827.0,0.37132363]
["bitfinex-derivatives","BTCF0:USTF0",1745831448019,0.3104106,94828.0,94827.0,0.37132363]
["bitfinex-derivatives","BTCF0:USTF0",1745831448209,0.4324106,94828.0,94827.0,0.37132363]
["bitfinex-derivatives","BTCF0:USTF0",1745831448409,0.4324106,94828.0,94827.0,0.37903842]
["bitfinex-derivatives","BTCF0:USTF0",1745831448916,0.4324106,94828.0,94827.0,0.4234898]
["bitfinex-derivatives","BTCF0:USTF0",1745831449313,0.4324106,94828.0,94827.0,0.37903842]
["bitfinex-derivatives","BTCF0:USTF0",1745831450019,0.4324106,94828.0,94827.0,0.38303842]
["bitfinex-derivatives","BTCF0:USTF0",1745831450222,0.4324106,94828.0,94827.0,0.39003842]
["bitfinex-derivatives","BTCF0:USTF0",1745831450720,0.4324106,94828.0,94827.0,0.27092052]
["bitfinex-derivatives","BTCF0:USTF0",1745831453724,0.4324106,94828.0,94827.0,0.22655769]
["bitfinex-derivatives","BTCF0:USTF0",1745831456218,0.4324106,94828.0,94827.0,0.26991705]
["bitfinex-derivatives","BTCF0:USTF0",1745831457613,0.4324106,94828.0,94827.0,0.22655769]
["bitfinex-derivatives","BTCF0:USTF0",1745831458327,0.4324106,94828.0,94827.0,0.01571479]
["bitfinex-derivatives","BTCF0:USTF0",1745831459320,0.4324106,94828.0,94827.0,0.22655769]
["bitfinex-derivatives","BTCF0:USTF0",1745831460128,0.7932106,94828.0,94827.0,0.01571479]
["bitfinex-derivatives","BTCF0:USTF0",1745831461719,0.690456,94828.0,94808.0,0.0527209]
["bitfinex-derivatives","BTCF0:USTF0",1745831461912,0.3608,94818.0,94801.0,0.0527251]
["bitfinex-derivatives","BTCF0:USTF0",1745831462116,0.3608,94818.0,94807.0,0.263596]
["bitfinex-derivatives","BTCF0:USTF0",1745831462117,0.5716873,94808.0,94807.0,0.263596]
["bitfinex-derivatives","BTCF0:USTF0",1745831462316,0.3608,94808.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1745831462515,0.2108896,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1745831462925,0.3139896,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1745831463112,0.4359896,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1745831463313,0.4359896,94806.0,94805.0,0.00705479]
["bitfinex-derivatives","BTCF0:USTF0",1745831463930,0.4359896,94806.0,94805.0,0.00405479]
["bitfinex-derivatives","BTCF0:USTF0",1745831464224,0.4359896,94806.0,94805.0,0.00505479]
["bitfinex-derivatives","BTCF0:USTF0",1745831468923,0.4359896,94806.0,94805.0,0.21594659]
["bitfinex-derivatives","BTCF0:USTF0",1745831469124,0.122,94806.0,94805.0,0.21594659]
["bitfinex-derivatives","BTCF0:USTF0",1745831469928,0.122,94806.0,94805.0,0.31964659]
["bitfinex-derivatives","BTCF0:USTF0",1745831470129,0.5716862,94808.0,94807.0,0.2108873]
["bitfinex-derivatives","BTCF0:USTF0",1745831470629,0.3608,94808.0,94807.0,0.2308873]
["bitfinex-derivatives","BTCF0:USTF0",1745831471226,0.08165157,94820.0,94817.0,0.2108651]
["bitfinex-derivatives","BTCF0:USTF0",1745831471428,0.1172347,94820.0,94817.0,0.2108651]
["bitfinex-derivatives","BTCF0:USTF0",1745831471632,0.06452,94820.0,94817.0,0.2108651]
["bitfinex-derivatives","BTCF0:USTF0",1745831471927,0.3608,94824.0,94823.0,0.2108517]
["bitfinex-derivatives","BTCF0:USTF0",1745831472129,0.3608,94824.0,94823.0,0.3328517]
["bitfinex-derivatives","BTCF0:USTF0",1745831472332,0.0015,94835.0,94834.0,0.2108273]
["bitfinex-derivatives","BTCF0:USTF0",1745831473319,0.0015,94835.0,94834.0,0.3198273]
["bitfinex-derivatives","BTCF0:USTF0",1745831473719,0.0015,94835.0,94834.0,0.36386659]
["bitfinex-derivatives","BTCF0:USTF0",1745831474021,0.0075,94835.0,94834.0,0.36386659]
["bitfinex-derivatives","BTCF0:USTF0",1745831475020,0.0075,94835.0,94834.0,0.36586659]
["bitfinex-derivatives","BTCF0:USTF0",1745831475220,0.0075,94835.0,94834.0,0.3218273]
["bitfinex-derivatives","BTCF0:USTF0",1745831475629,0.0015,94835.0,94834.0,0.3218273]
["bitfinex-derivatives","BTCF0:USTF0",1745831476631,0.0015,94835.0,94834.0,0.3118273]
["bitfinex-derivatives","BTCF0:USTF0",1745831477616,0.0015,94835.0,94834.0,0.3098273]
["bitfinex-derivatives","BTCF0:USTF0",1745831477824,0.0015,94835.0,94834.0,0.3118273]
["bitfinex-derivatives","BTCF0:USTF0",1745831480536,0.2123251,94835.0,94834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745831481126,0.3343251,94835.0,94834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745831481432,0.3343251,94835.0,94830.0,0.2108347]
["bitfinex-derivatives","BTCF0:USTF0",1745831481433,0.2635473,94831.0,94830.0,0.2108347]
["bitfinex-derivatives","BTCF0:USTF0",1745831481829,0.3699473,94831.0,94830.0,0.2108347]
["bitfinex-derivatives","BTCF0:USTF0",1745831482130,0.4919473,94831.0,94830.0,0.2108347]
["bitfinex-derivatives","BTCF0:USTF0",1745831482535,0.4919473,94831.0,94830.0,0.2128347]
["bitfinex-derivatives","BTCF0:USTF0",1745831482732,0.4929473,94831.0,94830.0,0.2128347]
["bitfinex-derivatives","BTCF0:USTF0",1745831483529,0.4919473,94831.0,94830.0,0.2128347]
["bitfinex-derivatives","BTCF0:USTF0",1745831483732,0.4939473,94831.0,94830.0,0.2128347]
["bitfinex-derivatives","BTCF0:USTF0",1745831484034,0.4939473,94831.0,94830.0,0.2108347]
["bitfinex-derivatives","BTCF0:USTF0",1745831484230,0.4939473,94831.0,94830.0,0.2118347]
["bitfinex-derivatives","BTCF0:USTF0",1745831486125,0.4939473,94831.0,94830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745831487632,0.4939473,94831.0,94830.0,0.2118362]
["bitfinex-derivatives","BTCF0:USTF0",1745831491436,0.4939473,94831.0,94830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745831494239,0.2108362,94830.0,94829.0,0.2108378]
["bitfinex-derivatives","BTCF0:USTF0",1745831494933,0.3124362,94830.0,94829.0,0.2594378]
["bitfinex-derivatives","BTCF0:USTF0",1745831495128,0.4344362,94830.0,94829.0,0.2594378]
["bitfinex-derivatives","BTCF0:USTF0",1745831495938,0.4344362,94830.0,94829.0,0.2604378]
["bitfinex-derivatives","BTCF0:USTF0",1745831496140,0.4354362,94830.0,94829.0,0.2604378]
["bitfinex-derivatives","BTCF0:USTF0",1745831497732,0.4354362,94830.0,94829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745831497934,0.2108562,94821.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745831498235,0.2108829,94809.0,94806.0,0.210889]
["bitfinex-derivatives","BTCF0:USTF0",1745831498435,0.2108829,94809.0,94806.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1745831499130,0.4332829,94809.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1745831499333,0.4332829,94809.0,94807.0,0.210887]
["bitfinex-derivatives","BTCF0:USTF0",1745831499635,0.4332829,94809.0,94808.0,0.21246727]
["bitfinex-derivatives","BTCF0:USTF0",1745831500833,0.4332829,94809.0,94808.0,0.21446727]
["bitfinex-derivatives","BTCF0:USTF0",1745831501034,0.4332829,94809.0,94808.0,0.21846727]
["bitfinex-derivatives","BTCF0:USTF0",1745831501228,0.4332829,94809.0,94808.0,0.00758217]
["bitfinex-derivatives","BTCF0:USTF0",1745831501429,0.4332829,94809.0,94808.0,0.00158217]
["bitfinex-derivatives","BTCF0:USTF0",1745831501631,0.4332829,94809.0,94808.0,0.00358217]
["bitfinex-derivatives","BTCF0:USTF0",1745831501825,0.4332829,94809.0,94808.0,0.05438217]
["bitfinex-derivatives","BTCF0:USTF0",1745831502636,0.2224,94809.0,94797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745831502937,0.2109407,94783.0,94777.0,0.03668583]
["bitfinex-derivatives","BTCF0:USTF0",1745831503139,0.0527363,94781.0,94775.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745831503329,0.5717563,94776.0,94775.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745831503936,0.5717563,94776.0,94775.0,0.05350003]
["bitfinex-derivatives","BTCF0:USTF0",1745831504136,0.7452563,94776.0,94775.0,0.05350003]
["bitfinex-derivatives","BTCF0:USTF0",1745831504544,0.7452563,94776.0,94775.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745831504844,0.2109786,94766.0,94765.0,0.12327893]
["bitfinex-derivatives","BTCF0:USTF0",1745831505142,0.5717786,94766.0,94765.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745831505341,0.6773026,94766.0,94765.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745831505545,0.7437026,94766.0,94765.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745831505844,0.2109942,94759.0,94758.0,0.21518902]
["bitfinex-derivatives","BTCF0:USTF0",1745831506143,0.5717942,94759.0,94758.0,0.21518902]
["bitfinex-derivatives","BTCF0:USTF0",1745831506642,0.6381942,94759.0,94758.0,0.21518902]
["bitfinex-derivatives","BTCF0:USTF0",1745831506839,0.6874942,94759.0,94758.0,0.21518902]
["bitfinex-derivatives","BTCF0:USTF0",1745831507039,0.6210942,94759.0,94758.0,0.21518902]
["bitfinex-derivatives","BTCF0:USTF0",1745831507240,0.8095342,94759.0,94758.0,0.21518902]
["bitfinex-derivatives","BTCF0:USTF0",1745831507636,0.7430942,94759.0,94758.0,0.21518902]
["bitfinex-derivatives","BTCF0:USTF0",1745831507940,0.8095342,94759.0,94758.0,0.22018902]
["bitfinex-derivatives","BTCF0:USTF0",1745831509445,0.8095342,94759.0,94758.0,0.2159964]
["bitfinex-derivatives","BTCF0:USTF0",1745831510636,0.8095342,94759.0,94758.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745831512143,0.4828,94759.0,94758.0,0.2159964]
["bitfinex-derivatives","BTCF0:USTF0",1745831512337,0.3608,94759.0,94758.0,0.2159964]
["bitfinex-derivatives","BTCF0:USTF0",1745831513136,0.3608,94759.0,94758.0,0.3379964]
["bitfinex-derivatives","BTCF0:USTF0",1745831513837,0.5717942,94759.0,94758.0,0.3379964]
["bitfinex-derivatives","BTCF0:USTF0",1745831514244,0.5717942,94759.0,94758.0,0.2159964]
["bitfinex-derivatives","BTCF0:USTF0",1745831520548,0.5717942,94759.0,94758.0,0.2129964]
["bitfinex-derivatives","BTCF0:USTF0",1745831522038,0.5717942,94759.0,94758.0,0.2119964]
["bitfinex-derivatives","BTCF0:USTF0",1745831522549,0.9325942,94759.0,94758.0,0.2119964]
["bitfinex-derivatives","BTCF0:USTF0",1745831523847,0.9325942,94759.0,94758.0,0.2625964]
["bitfinex-derivatives","BTCF0:USTF0",1745831530938,0.9325942,94759.0,94758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745831531247,1.0545942,94759.0,94758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745831531746,1.1542942,94759.0,94758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745831538140,0.2110053,94754.0,94753.0,0.2623075]
["bitfinex-derivatives","BTCF0:USTF0",1745831538655,0.2110075,94753.0,94752.0,0.00794047]
["bitfinex-derivatives","BTCF0:USTF0",1745831538949,0.2110677,94726.0,94725.0,0.6261654]
["bitfinex-derivatives","BTCF0:USTF0",1745831539146,0.2110677,94726.0,94710.0,0.0543592]
["bitfinex-derivatives","BTCF0:USTF0",1745831539147,0.2110766,94724.0,94723.0,0.2110733]
["bitfinex-derivatives","BTCF0:USTF0",1745831539342,0.3608,94726.0,94725.0,0.2110699]
["bitfinex-derivatives","BTCF0:USTF0",1745831539551,0.3608,94726.0,94725.0,0.2210699]
["bitfinex-derivatives","BTCF0:USTF0",1745831540352,0.3608,94734.0,94733.0,0.2110521]
["bitfinex-derivatives","BTCF0:USTF0",1745831541147,0.3608,94734.0,94733.0,0.4334521]
["bitfinex-derivatives","BTCF0:USTF0",1745831541553,0.3618,94734.0,94733.0,0.4394521]
["bitfinex-derivatives","BTCF0:USTF0",1745831541748,0.3618,94734.0,94733.0,0.4454521]
["bitfinex-derivatives","BTCF0:USTF0",1745831549852,0.3608,94745.0,94733.0,0.33996]
["bitfinex-derivatives","BTCF0:USTF0",1745831550052,0.12467265,94750.0,94733.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1745831550260,0.4135531,94753.0,94746.0,0.2110186]
["bitfinex-derivatives","BTCF0:USTF0",1745831550261,0.2637889,94747.0,94746.0,0.2110186]
["bitfinex-derivatives","BTCF0:USTF0",1745831550459,0.3165457,94747.0,94746.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1745831550660,0.3165457,94747.0,94746.0,0.3155231]
["bitfinex-derivatives","BTCF0:USTF0",1745831551053,0.4205457,94747.0,94746.0,0.3155231]
["bitfinex-derivatives","BTCF0:USTF0",1745831551756,0.4205457,94747.0,94746.0,0.3185231]
["bitfinex-derivatives","BTCF0:USTF0",1745831551962,0.4205457,94747.0,94746.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745831552263,0.5425457,94747.0,94746.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745831553756,0.5425457,94747.0,94746.0,0.2170231]
["bitfinex-derivatives","BTCF0:USTF0",1745831555256,0.5425457,94747.0,94746.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745831557149,0.2110476,94735.0,94723.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1745831557355,0.5718476,94735.0,94726.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1745831557659,0.5718476,94735.0,94726.0,1.5505]
["bitfinex-derivatives","BTCF0:USTF0",1745831557856,0.5718476,94735.0,94727.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1745831558060,0.6938476,94735.0,94727.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1745831558261,0.6948476,94735.0,94734.0,0.01219886]
["bitfinex-derivatives","BTCF0:USTF0",1745831562263,0.5728476,94735.0,94734.0,0.01219886]
["bitfinex-derivatives","BTCF0:USTF0",1745831563167,0.6948476,94735.0,94734.0,0.06429886]
["bitfinex-derivatives","BTCF0:USTF0",1745831567263,0.5728476,94735.0,94734.0,0.06429886]
["bitfinex-derivatives","BTCF0:USTF0",1745831570062,0.5728476,94735.0,94734.0,0.11389886]
["bitfinex-derivatives","BTCF0:USTF0",1745831573660,0.5728476,94735.0,94734.0,0.32494866]
["bitfinex-derivatives","BTCF0:USTF0",1745831574166,0.2120476,94735.0,94734.0,0.32494866]
["bitfinex-derivatives","BTCF0:USTF0",1745831574360,0.9336476,94735.0,94734.0,0.32494866]
["bitfinex-derivatives","BTCF0:USTF0",1745831575067,0.2120476,94735.0,94734.0,0.32494866]
["bitfinex-derivatives","BTCF0:USTF0",1745831575271,0.9336476,94735.0,94734.0,0.11389886]
["bitfinex-derivatives","BTCF0:USTF0",1745831576175,0.9336476,94735.0,94734.0,0.32494866]
["bitfinex-derivatives","BTCF0:USTF0",1745831578974,0.9336476,94735.0,94734.0,0.11389886]
["bitfinex-derivatives","BTCF0:USTF0",1745831580359,0.9336476,94735.0,94734.0,0.32494866]
["bitfinex-derivatives","BTCF0:USTF0",1745831582178,1.0556476,94735.0,94734.0,0.32494866]
["bitfinex-derivatives","BTCF0:USTF0",1745831583259,0.9336476,94735.0,94734.0,0.32494866]
["bitfinex-derivatives","BTCF0:USTF0",1745831585863,0.9336476,94735.0,94734.0,0.11389886]
["bitfinex-derivatives","BTCF0:USTF0",1745831586369,0.9336476,94735.0,94734.0,0.32494866]
["bitfinex-derivatives","BTCF0:USTF0",1745831589475,0.9336476,94735.0,94734.0,0.11389886]
["bitfinex-derivatives","BTCF0:USTF0",1745831605774,0.9336476,94735.0,94734.0,0.32494866]
["bitfinex-derivatives","BTCF0:USTF0",1745831607582,0.9336476,94735.0,94734.0,0.11389886]
["bitfinex-derivatives","BTCF0:USTF0",1745831607787,0.9336476,94735.0,94734.0,0.32494866]
["bitfinex-derivatives","BTCF0:USTF0",1745831614590,0.001,94735.0,94734.0,0.32494866]
["bitfinex-derivatives","BTCF0:USTF0",1745831614778,0.3618,94735.0,94734.0,0.33494866]
["bitfinex-derivatives","BTCF0:USTF0",1745831615288,0.3618,94735.0,94734.0,0.45694866]
["bitfinex-derivatives","BTCF0:USTF0",1745831618979,0.001,94735.0,94734.0,0.45694866]
["bitfinex-derivatives","BTCF0:USTF0",1745831619181,0.3618,94735.0,94734.0,0.45694866]
["bitfinex-derivatives","BTCF0:USTF0",1745831624092,0.3618,94735.0,94734.0,0.33494866]
["bitfinex-derivatives","BTCF0:USTF0",1745831624683,0.5728476,94735.0,94734.0,0.33494866]
["bitfinex-derivatives","BTCF0:USTF0",1745831624981,0.5728476,94735.0,94734.0,0.32494866]
["bitfinex-derivatives","BTCF0:USTF0",1745831625492,0.5728476,94735.0,94734.0,0.11389886]
["bitfinex-derivatives","BTCF0:USTF0",1745831626193,0.6234476,94735.0,94734.0,0.11389886]
["bitfinex-derivatives","BTCF0:USTF0",1745831626492,0.6234476,94735.0,94734.0,0.32494866]
["bitfinex-derivatives","BTCF0:USTF0",1745831626885,0.6234476,94735.0,94734.0,0.06429886]
["bitfinex-derivatives","BTCF0:USTF0",1745831627086,0.7454476,94735.0,94734.0,0.01219886]
["bitfinex-derivatives","BTCF0:USTF0",1745831627892,0.7454476,94735.0,94734.0,0.06219886]
["bitfinex-derivatives","BTCF0:USTF0",1745831628297,0.7454476,94735.0,94734.0,0.27324866]
["bitfinex-derivatives","BTCF0:USTF0",1745831628998,0.7454476,94735.0,94734.0,0.06219886]
["bitfinex-derivatives","BTCF0:USTF0",1745831630495,0.7454476,94735.0,94734.0,0.01219886]
["bitfinex-derivatives","BTCF0:USTF0",1745831631090,0.6234476,94735.0,94734.0,0.01219886]
["bitfinex-derivatives","BTCF0:USTF0",1745831632095,0.7454476,94735.0,94734.0,0.01219886]
["bitfinex-derivatives","BTCF0:USTF0",1745831633686,0.7454476,94735.0,94734.0,0.22324866]
["bitfinex-derivatives","BTCF0:USTF0",1745831634093,0.6234476,94735.0,94734.0,0.22324866]
["bitfinex-derivatives","BTCF0:USTF0",1745831634497,0.6234476,94735.0,94734.0,0.01219886]
["bitfinex-derivatives","BTCF0:USTF0",1745831635202,0.6234476,94735.0,94734.0,0.06219886]
["bitfinex-derivatives","BTCF0:USTF0",1745831635398,0.6234476,94735.0,94734.0,0.11379886]
["bitfinex-derivatives","BTCF0:USTF0",1745831639603,0.6234476,94735.0,94734.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1745831640801,0.6234476,94735.0,94734.0,0.3246498]
["bitfinex-derivatives","BTCF0:USTF0",1745831641198,0.6234476,94735.0,94734.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1745831641905,0.62325036,94735.0,94734.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1745831643210,0.62325036,94735.0,94734.0,0.3246498]
["bitfinex-derivatives","BTCF0:USTF0",1745831643713,0.62325036,94735.0,94734.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1745831644202,0.67435036,94735.0,94734.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1745831651109,0.67435036,94735.0,94734.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1745831652409,0.57265036,94735.0,94734.0,0.3741498]
["bitfinex-derivatives","BTCF0:USTF0",1745831653309,0.62765036,94735.0,94734.0,0.3741498]
["bitfinex-derivatives","BTCF0:USTF0",1745831659421,0.62765036,94735.0,94734.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1745831659617,0.62765036,94735.0,94734.0,0.3741498]
["bitfinex-derivatives","BTCF0:USTF0",1745831668921,0.62765036,94735.0,94734.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1745831671025,0.98845036,94735.0,94734.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1745831671927,0.98845036,94735.0,94734.0,0.3741498]
["bitfinex-derivatives","BTCF0:USTF0",1745831675231,0.98845036,94735.0,94734.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1745831677914,0.98845036,94735.0,94734.0,0.3741498]
["bitfinex-derivatives","BTCF0:USTF0",1745831678624,0.98845036,94735.0,94734.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1745831680638,0.98845036,94735.0,94734.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1745831680938,1.04255036,94735.0,94734.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1745831687136,0.98845036,94735.0,94734.0,0.3246498]
["bitfinex-derivatives","BTCF0:USTF0",1745831688445,0.98845036,94735.0,94734.0,0.34061508]
["bitfinex-derivatives","BTCF0:USTF0",1745831691535,0.93345036,94735.0,94734.0,0.3246498]
["bitfinex-derivatives","BTCF0:USTF0",1745831692324,0.98505036,94735.0,94734.0,0.3246498]
["bitfinex-derivatives","BTCF0:USTF0",1745831700133,0.93345036,94735.0,94734.0,0.2230498]
["bitfinex-derivatives","BTCF0:USTF0",1745831705833,0.93345036,94735.0,94734.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745831706234,1.16465036,94735.0,94734.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745831708647,1.16465036,94735.0,94734.0,0.2230498]
["bitfinex-derivatives","BTCF0:USTF0",1745831708840,1.16465036,94735.0,94734.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745831709241,1.16465036,94735.0,94734.0,0.2779498]
["bitfinex-derivatives","BTCF0:USTF0",1745831709441,1.16465036,94735.0,94734.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1745831709838,1.16465036,94735.0,94734.0,0.2230498]
["bitfinex-derivatives","BTCF0:USTF0",1745831710239,1.16465036,94735.0,94734.0,0.2779498]
["bitfinex-derivatives","BTCF0:USTF0",1745831712947,1.05545036,94735.0,94734.0,0.2779498]
["bitfinex-derivatives","BTCF0:USTF0",1745831713148,1.05545036,94735.0,94734.0,0.3296498]
["bitfinex-derivatives","BTCF0:USTF0",1745831715140,0.93345036,94735.0,94734.0,0.3296498]
["bitfinex-derivatives","BTCF0:USTF0",1745831720140,1.05545036,94735.0,94734.0,0.3296498]
["bitfinex-derivatives","BTCF0:USTF0",1745831720747,0.84440276,94735.0,94734.0,0.3296498]
["bitfinex-derivatives","BTCF0:USTF0",1745831720941,0.12280276,94735.0,94734.0,0.3396498]
["bitfinex-derivatives","BTCF0:USTF0",1745831721146,0.00080276,94735.0,94734.0,0.3396498]
["bitfinex-derivatives","BTCF0:USTF0",1745831721346,0.00080276,94735.0,94734.0,1.8396498]
["bitfinex-derivatives","BTCF0:USTF0",1745831727556,0.3608,94741.0,94740.0,0.2110365]
["bitfinex-derivatives","BTCF0:USTF0",1745831727755,0.3608,94741.0,94740.0,0.2210365]
["bitfinex-derivatives","BTCF0:USTF0",1745831728454,0.3608,94741.0,94740.0,0.3304365]
["bitfinex-derivatives","BTCF0:USTF0",1745831729051,0.3608,94741.0,94740.0,0.3344365]
["bitfinex-derivatives","BTCF0:USTF0",1745831729252,0.3608,94741.0,94740.0,0.35040443]
["bitfinex-derivatives","BTCF0:USTF0",1745831729957,0.3608,94741.0,94740.0,0.35340443]
["bitfinex-derivatives","BTCF0:USTF0",1745831731248,0.3608,94741.0,94740.0,0.3374365]
["bitfinex-derivatives","BTCF0:USTF0",1745831742855,0.0558,94742.0,94741.0,0.2110342]
["bitfinex-derivatives","BTCF0:USTF0",1745831743160,0.2637743,94750.0,94749.0,0.2110164]
["bitfinex-derivatives","BTCF0:USTF0",1745831744247,0.3857743,94750.0,94749.0,0.2110164]
["bitfinex-derivatives","BTCF0:USTF0",1745831744448,0.4927743,94750.0,94749.0,0.2110164]
["bitfinex-derivatives","BTCF0:USTF0",1745831744757,0.4927743,94750.0,94749.0,0.2130164]
["bitfinex-derivatives","BTCF0:USTF0",1745831745151,0.3707743,94750.0,94749.0,0.23496471]
["bitfinex-derivatives","BTCF0:USTF0",1745831745660,0.3707743,94750.0,94749.0,0.23596471]
["bitfinex-derivatives","BTCF0:USTF0",1745831746564,0.3707743,94750.0,94749.0,0.29016471]
["bitfinex-derivatives","BTCF0:USTF0",1745831746755,0.3180207,94750.0,94749.0,0.29016471]
["bitfinex-derivatives","BTCF0:USTF0",1745831746954,0.3180142,94750.0,94749.0,0.29016471]
["bitfinex-derivatives","BTCF0:USTF0",1745831747566,0.2658142,94750.0,94749.0,0.29016471]
["bitfinex-derivatives","BTCF0:USTF0",1745831748764,0.3171142,94750.0,94749.0,0.29016471]
["bitfinex-derivatives","BTCF0:USTF0",1745831749063,0.2658142,94750.0,94749.0,0.29016471]
["bitfinex-derivatives","BTCF0:USTF0",1745831749367,0.0548,94750.0,94749.0,0.29016471]
["bitfinex-derivatives","BTCF0:USTF0",1745831754263,0.7216,94751.0,94750.0,0.2110142]
["bitfinex-derivatives","BTCF0:USTF0",1745831754467,0.7216,94751.0,94750.0,0.3807142]
["bitfinex-derivatives","BTCF0:USTF0",1745831754770,0.0552,94758.0,94757.0,0.2109986]
["bitfinex-derivatives","BTCF0:USTF0",1745831755676,0.0527269,94798.0,94757.0,0.967732]
["bitfinex-derivatives","BTCF0:USTF0",1745831755967,0.0552,94788.0,94787.0,0.2109318]
["bitfinex-derivatives","BTCF0:USTF0",1745831756169,0.0552,94788.0,94787.0,0.5817318]
["bitfinex-derivatives","BTCF0:USTF0",1745831756368,0.0516,94798.0,94797.0,0.2109096]
["bitfinex-derivatives","BTCF0:USTF0",1745831756866,0.0516,94798.0,94797.0,0.5717096]
["bitfinex-derivatives","BTCF0:USTF0",1745831757659,0.1031,94798.0,94797.0,0.6277096]
["bitfinex-derivatives","BTCF0:USTF0",1745831757859,0.0531,94798.0,94797.0,0.6277096]
["bitfinex-derivatives","BTCF0:USTF0",1745831758260,0.0531,94798.0,94797.0,0.6789096]
["bitfinex-derivatives","BTCF0:USTF0",1745831758964,0.0515,94798.0,94797.0,0.6789096]
["bitfinex-derivatives","BTCF0:USTF0",1745831759164,0.0525,94798.0,94797.0,0.6789096]
["bitfinex-derivatives","BTCF0:USTF0",1745831759668,0.0525,94798.0,94797.0,0.68669802]
["bitfinex-derivatives","BTCF0:USTF0",1745831760062,0.0535,94798.0,94797.0,0.68669802]
["bitfinex-derivatives","BTCF0:USTF0",1745831760474,0.0535,94798.0,94797.0,0.41978842]
["bitfinex-derivatives","BTCF0:USTF0",1745831760771,0.2644074,94798.0,94797.0,0.36858842]
["bitfinex-derivatives","BTCF0:USTF0",1745831761163,0.4376074,94798.0,94797.0,0.57949802]
["bitfinex-derivatives","BTCF0:USTF0",1745831762278,0.3864074,94798.0,94797.0,0.57949802]
["bitfinex-derivatives","BTCF0:USTF0",1745831762464,0.3864074,94798.0,94797.0,0.63139802]
["bitfinex-derivatives","BTCF0:USTF0",1745831762871,0.1755,94798.0,94797.0,0.63139802]
["bitfinex-derivatives","BTCF0:USTF0",1745831763176,0.0535,94798.0,94797.0,0.68309802]
["bitfinex-derivatives","BTCF0:USTF0",1745831765381,0.2108859,94808.0,94802.0,0.0527244]
["bitfinex-derivatives","BTCF0:USTF0",1745831765560,0.0518,94803.0,94802.0,0.2636229]
["bitfinex-derivatives","BTCF0:USTF0",1745831765877,0.0518,94803.0,94802.0,0.6244229]
["bitfinex-derivatives","BTCF0:USTF0",1745831766175,0.2118901,94806.0,94802.0,0.6244229]
["bitfinex-derivatives","BTCF0:USTF0",1745831766176,0.001,94806.0,94805.0,0.2108918]
["bitfinex-derivatives","BTCF0:USTF0",1745831766368,0.2635772,94819.0,94818.0,0.2108629]
["bitfinex-derivatives","BTCF0:USTF0",1745831767165,0.3855772,94819.0,94818.0,0.2108629]
["bitfinex-derivatives","BTCF0:USTF0",1745831768862,0.3905772,94819.0,94818.0,0.2108629]
["bitfinex-derivatives","BTCF0:USTF0",1745831769772,0.127,94819.0,94818.0,0.2108629]
["bitfinex-derivatives","BTCF0:USTF0",1745831770177,0.01,94819.0,94818.0,0.2108629]
["bitfinex-derivatives","BTCF0:USTF0",1745831770679,0.2208606,94819.0,94818.0,0.2108629]
["bitfinex-derivatives","BTCF0:USTF0",1745831771178,0.3428606,94819.0,94818.0,0.2108629]
["bitfinex-derivatives","BTCF0:USTF0",1745831771479,0.3428606,94819.0,94818.0,0.22667217]
["bitfinex-derivatives","BTCF0:USTF0",1745831771682,0.132,94819.0,94818.0,0.22667217]
["bitfinex-derivatives","BTCF0:USTF0",1745831772271,0.2208606,94819.0,94818.0,0.22667217]
["bitfinex-derivatives","BTCF0:USTF0",1745831772477,0.01,94819.0,94818.0,0.22667217]
["bitfinex-derivatives","BTCF0:USTF0",1745831774170,0.2208606,94819.0,94818.0,0.22667217]
["bitfinex-derivatives","BTCF0:USTF0",1745831776074,0.01,94819.0,94818.0,0.22667217]
["bitfinex-derivatives","BTCF0:USTF0",1745831776274,0.2108403,94829.0,94828.0,0.2108384]
["bitfinex-derivatives","BTCF0:USTF0",1745831776473,0.2108301,94833.0,94832.0,0.2635347]
["bitfinex-derivatives","BTCF0:USTF0",1745831776673,0.210834,94831.0,94830.0,0.2635436]
["bitfinex-derivatives","BTCF0:USTF0",1745831776981,0.210834,94831.0,94830.0,0.27935287]
["bitfinex-derivatives","BTCF0:USTF0",1745831777183,0.332834,94831.0,94830.0,0.01580927]
["bitfinex-derivatives","BTCF0:USTF0",1745831777375,0.332834,94831.0,94830.0,0.22664547]
["bitfinex-derivatives","BTCF0:USTF0",1745831778183,0.351834,94831.0,94830.0,0.22864547]
["bitfinex-derivatives","BTCF0:USTF0",1745831779373,0.351834,94831.0,94830.0,0.2128362]
["bitfinex-derivatives","BTCF0:USTF0",1745831785999,0.351834,94831.0,94830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745831786181,0.403034,94831.0,94830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745831796478,0.403034,94831.0,94830.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1745831801292,0.351834,94831.0,94830.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1745831810394,0.402934,94831.0,94830.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1745831811287,0.404734,94831.0,94830.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1745831813505,0.765534,94831.0,94830.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1745831814002,0.404734,94831.0,94830.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1745831820988,0.351834,94831.0,94830.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1745831823695,0.407534,94831.0,94830.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1745831826907,0.462234,94831.0,94830.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1745831829095,0.407534,94831.0,94830.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1745831841313,0.407534,94831.0,94829.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1745831841314,0.2108362,94830.0,94829.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1745831841515,0.2621362,94830.0,94829.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1745831841815,0.3180362,94830.0,94829.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1745831842217,0.4400362,94830.0,94829.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1745831842628,0.4450362,94830.0,94829.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1745831843430,0.4450362,94830.0,94812.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1745831843431,0.2108807,94810.0,94803.0,0.2108949]
["bitfinex-derivatives","BTCF0:USTF0",1745831843616,0.2108807,94810.0,94805.0,0.2108915]
["bitfinex-derivatives","BTCF0:USTF0",1745831843817,0.2108807,94810.0,94807.0,0.2108867]
["bitfinex-derivatives","BTCF0:USTF0",1745831844116,0.3328807,94810.0,94807.0,0.2108867]
["bitfinex-derivatives","BTCF0:USTF0",1745831844524,0.3328807,94810.0,94808.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1745831844719,0.3328807,94810.0,94808.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1745831845125,0.3328807,94810.0,94809.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1745831846321,0.3338807,94810.0,94809.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1745831846520,0.3338807,94810.0,94809.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1745831847718,0.3338807,94810.0,94809.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1745831848420,0.3338807,94810.0,94809.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1745831848620,0.3338807,94810.0,94809.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1745831848816,0.2109074,94798.0,94797.0,0.00778842]
["bitfinex-derivatives","BTCF0:USTF0",1745831849021,0.210914,94795.0,94793.0,0.38000344]
["bitfinex-derivatives","BTCF0:USTF0",1745831849220,0.210914,94795.0,94794.0,0.00944133]
["bitfinex-derivatives","BTCF0:USTF0",1745831849421,0.210914,94795.0,94794.0,0.21249859]
["bitfinex-derivatives","BTCF0:USTF0",1745831849623,0.210914,94795.0,94794.0,0.00158239]
["bitfinex-derivatives","BTCF0:USTF0",1745831850227,0.332914,94795.0,94794.0,0.00358239]
["bitfinex-derivatives","BTCF0:USTF0",1745831850422,0.332914,94795.0,94794.0,0.27049859]
["bitfinex-derivatives","BTCF0:USTF0",1745831850829,0.332914,94795.0,94794.0,0.27249859]
["bitfinex-derivatives","BTCF0:USTF0",1745831851018,0.122,94795.0,94794.0,0.27149859]
["bitfinex-derivatives","BTCF0:USTF0",1745831851224,0.2109115,94802.0,94801.0,0.2108962]
["bitfinex-derivatives","BTCF0:USTF0",1745831851731,0.2109115,94802.0,94801.0,0.3200962]
["bitfinex-derivatives","BTCF0:USTF0",1745831852033,0.2109115,94802.0,94801.0,0.3737962]
["bitfinex-derivatives","BTCF0:USTF0",1745831853430,0.2119115,94802.0,94801.0,0.3737962]
["bitfinex-derivatives","BTCF0:USTF0",1745831854019,0.2109115,94802.0,94801.0,0.3737962]
["bitfinex-derivatives","BTCF0:USTF0",1745831854219,0.2119115,94802.0,94801.0,0.3737962]
["bitfinex-derivatives","BTCF0:USTF0",1745831856326,0.2109115,94802.0,94801.0,0.3737962]
["bitfinex-derivatives","BTCF0:USTF0",1745831856528,0.2119115,94802.0,94801.0,0.3737962]
["bitfinex-derivatives","BTCF0:USTF0",1745831861523,0.2662115,94802.0,94801.0,0.3737962]
["bitfinex-derivatives","BTCF0:USTF0",1745831863229,0.3882115,94802.0,94801.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1745831864724,0.3872115,94802.0,94801.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1745831865026,0.3882115,94802.0,94801.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1745831866336,0.3872115,94802.0,94801.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1745831867037,0.4384115,94802.0,94801.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1745831867623,0.4384115,94802.0,94801.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1745831868039,0.4394115,94802.0,94801.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1745831869232,0.210914,94795.0,94794.0,0.00950542]
["bitfinex-derivatives","BTCF0:USTF0",1745831869537,0.571714,94795.0,94794.0,0.00950542]
["bitfinex-derivatives","BTCF0:USTF0",1745831870127,0.801614,94795.0,94794.0,0.00950542]
["bitfinex-derivatives","BTCF0:USTF0",1745831870739,0.801614,94795.0,94794.0,0.01150542]
["bitfinex-derivatives","BTCF0:USTF0",1745831871744,0.801614,94795.0,94794.0,0.01050542]
["bitfinex-derivatives","BTCF0:USTF0",1745831871927,0.802614,94795.0,94794.0,0.01050542]
["bitfinex-derivatives","BTCF0:USTF0",1745831872427,0.441814,94795.0,94794.0,0.01050542]
["bitfinex-derivatives","BTCF0:USTF0",1745831872832,0.441814,94795.0,94794.0,0.00950542]
["bitfinex-derivatives","BTCF0:USTF0",1745831883233,0.052731,94791.0,94777.0,0.2109525]
["bitfinex-derivatives","BTCF0:USTF0",1745831883554,0.2109385,94784.0,94783.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1745831884139,0.3329385,94784.0,94783.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1745831884439,0.4383385,94784.0,94783.0,0.2650407]
["bitfinex-derivatives","BTCF0:USTF0",1745831884646,0.4383385,94784.0,94783.0,0.3174407]
["bitfinex-derivatives","BTCF0:USTF0",1745831886546,0.4383385,94784.0,94783.0,0.3194407]
["bitfinex-derivatives","BTCF0:USTF0",1745831886744,0.4383385,94784.0,94783.0,0.33045563]
["bitfinex-derivatives","BTCF0:USTF0",1745831887236,0.4383385,94784.0,94783.0,0.32645563]
["bitfinex-derivatives","BTCF0:USTF0",1745831887435,0.4383385,94784.0,94783.0,0.32845563]
["bitfinex-derivatives","BTCF0:USTF0",1745831887735,0.4383385,94784.0,94783.0,0.11751493]
["bitfinex-derivatives","BTCF0:USTF0",1745831887931,0.4383385,94784.0,94783.0,0.32845563]
["bitfinex-derivatives","BTCF0:USTF0",1745831888641,0.4383385,94784.0,94783.0,0.11751493]
["bitfinex-derivatives","BTCF0:USTF0",1745831888841,0.4383385,94784.0,94783.0,0.32845563]
["bitfinex-derivatives","BTCF0:USTF0",1745831890551,0.4383385,94784.0,94783.0,0.32645563]
["bitfinex-derivatives","BTCF0:USTF0",1745831890845,0.4383385,94784.0,94783.0,0.32745563]
["bitfinex-derivatives","BTCF0:USTF0",1745831891056,0.4383385,94784.0,94783.0,0.32645563]
["bitfinex-derivatives","BTCF0:USTF0",1745831891057,0.3856385,94784.0,94783.0,0.32645563]
["bitfinex-derivatives","BTCF0:USTF0",1745831895049,0.122,94784.0,94783.0,0.68725563]
["bitfinex-derivatives","BTCF0:USTF0",1745831895346,0.3329385,94784.0,94783.0,0.68725563]
["bitfinex-derivatives","BTCF0:USTF0",1745831896252,0.2109385,94784.0,94783.0,0.68725563]
["bitfinex-derivatives","BTCF0:USTF0",1745831897853,0.2636696,94786.0,94785.0,0.2109363]
["bitfinex-derivatives","BTCF0:USTF0",1745831900052,0.2636696,94786.0,94785.0,0.2119363]
["bitfinex-derivatives","BTCF0:USTF0",1745831900443,0.2109361,94786.0,94785.0,0.2119363]
["bitfinex-derivatives","BTCF0:USTF0",1745831904155,0.2109361,94786.0,94785.0,0.2219363]
["bitfinex-derivatives","BTCF0:USTF0",1745831905549,0.2675212,94792.0,94791.0,0.2109229]
["bitfinex-derivatives","BTCF0:USTF0",1745831905753,0.2109212,94792.0,94791.0,0.2109229]
["bitfinex-derivatives","BTCF0:USTF0",1745831906651,0.2129212,94792.0,94791.0,0.2109229]
["bitfinex-derivatives","BTCF0:USTF0",1745831907048,0.2139212,94792.0,94791.0,0.2109229]
["bitfinex-derivatives","BTCF0:USTF0",1745831907255,0.3359212,94792.0,94791.0,0.2109229]
["bitfinex-derivatives","BTCF0:USTF0",1745831908357,0.3339212,94792.0,94791.0,0.2109229]
["bitfinex-derivatives","BTCF0:USTF0",1745831908550,0.3359212,94792.0,94791.0,0.2109229]
["bitfinex-derivatives","BTCF0:USTF0",1745831909156,0.2119212,94792.0,94791.0,0.2109229]
["bitfinex-derivatives","BTCF0:USTF0",1745831909556,0.2109212,94792.0,94791.0,0.2119229]
["bitfinex-derivatives","BTCF0:USTF0",1745831910059,0.2109252,94791.0,94790.0,0.2109247]
["bitfinex-derivatives","BTCF0:USTF0",1745831910262,0.3202252,94791.0,94790.0,0.2109247]
["bitfinex-derivatives","BTCF0:USTF0",1745831910450,0.3202252,94791.0,94790.0,0.3192247]
["bitfinex-derivatives","BTCF0:USTF0",1745831911050,0.4422252,94791.0,94790.0,0.3192247]
["bitfinex-derivatives","BTCF0:USTF0",1745831912660,0.4422252,94791.0,94790.0,0.3202247]
["bitfinex-derivatives","BTCF0:USTF0",1745831915162,0.3880252,94791.0,94790.0,0.3202247]
["bitfinex-derivatives","BTCF0:USTF0",1745831921588,0.4413252,94791.0,94790.0,0.3202247]
["bitfinex-derivatives","BTCF0:USTF0",1745831922385,0.122,94791.0,94790.0,0.3202247]
["bitfinex-derivatives","BTCF0:USTF0",1745831922580,0.3892229,94791.0,94790.0,0.3202247]
["bitfinex-derivatives","BTCF0:USTF0",1745831923084,0.2672229,94791.0,94790.0,0.3202247]
["bitfinex-derivatives","BTCF0:USTF0",1745831926090,0.3233229,94791.0,94790.0,0.3202247]
["bitfinex-derivatives","BTCF0:USTF0",1745831928188,0.3892229,94791.0,94790.0,0.3202247]
["bitfinex-derivatives","BTCF0:USTF0",1745831929091,0.2672229,94791.0,94790.0,0.3202247]
["bitfinex-derivatives","BTCF0:USTF0",1745831931094,0.2672229,94791.0,94790.0,0.3192247]
["bitfinex-derivatives","BTCF0:USTF0",1745831931395,0.2672229,94791.0,94790.0,0.3202247]
["bitfinex-derivatives","BTCF0:USTF0",1745831932493,0.2109065,94799.0,94798.0,0.2109074]
["bitfinex-derivatives","BTCF0:USTF0",1745831932885,0.2109022,94801.0,94800.0,0.2636237]
["bitfinex-derivatives","BTCF0:USTF0",1745831933190,0.2109022,94801.0,94800.0,0.2108985]
["bitfinex-derivatives","BTCF0:USTF0",1745831933387,0.2109022,94801.0,94800.0,0.3213985]
["bitfinex-derivatives","BTCF0:USTF0",1745831934188,0.3329022,94801.0,94800.0,0.3213985]
["bitfinex-derivatives","BTCF0:USTF0",1745831934390,0.3339022,94801.0,94800.0,0.33782178]
["bitfinex-derivatives","BTCF0:USTF0",1745831935493,0.3349022,94801.0,94800.0,0.33782178]
["bitfinex-derivatives","BTCF0:USTF0",1745831935799,0.3916022,94801.0,94800.0,0.33782178]
["bitfinex-derivatives","BTCF0:USTF0",1745831936185,0.3906022,94801.0,94800.0,0.33782178]
["bitfinex-derivatives","BTCF0:USTF0",1745831937795,0.3906022,94801.0,94800.0,0.3213985]
["bitfinex-derivatives","BTCF0:USTF0",1745831938100,0.3906022,94801.0,94800.0,0.2653029]
["bitfinex-derivatives","BTCF0:USTF0",1745831938287,0.3896022,94801.0,94800.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1745831938492,0.3906022,94801.0,94800.0,0.2653029]
["bitfinex-derivatives","BTCF0:USTF0",1745831938794,0.3906022,94801.0,94800.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1745831939384,0.3906022,94801.0,94800.0,0.2653029]
["bitfinex-derivatives","BTCF0:USTF0",1745831941793,0.3906022,94801.0,94800.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1745831944985,0.3896022,94801.0,94800.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1745831945201,0.3906022,94801.0,94800.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1745831951596,0.3896022,94801.0,94800.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1745831951798,0.3906022,94801.0,94800.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1745831952501,0.2109274,94789.0,94787.0,0.2681313]
["bitfinex-derivatives","BTCF0:USTF0",1745831952700,0.2109296,94788.0,94787.0,0.2681313]
["bitfinex-derivatives","BTCF0:USTF0",1745831953306,0.3329296,94788.0,94787.0,0.2681313]
["bitfinex-derivatives","BTCF0:USTF0",1745831953803,0.3329296,94788.0,94787.0,0.2681318]
["bitfinex-derivatives","BTCF0:USTF0",1745831954005,0.3892296,94788.0,94787.0,0.2681318]
["bitfinex-derivatives","BTCF0:USTF0",1745831954192,0.3892296,94788.0,94787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745831954705,0.2109407,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745831954895,0.5717407,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745831955091,0.5717407,94783.0,94763.0,0.2109842]
["bitfinex-derivatives","BTCF0:USTF0",1745831955092,0.2109563,94776.0,94756.0,0.41355]
["bitfinex-derivatives","BTCF0:USTF0",1745831955396,0.2109563,94776.0,94768.0,0.1693204]
["bitfinex-derivatives","BTCF0:USTF0",1745831955997,0.3215563,94776.0,94768.0,0.1693204]
["bitfinex-derivatives","BTCF0:USTF0",1745831956202,0.4435563,94776.0,94768.0,0.16126437]
["bitfinex-derivatives","BTCF0:USTF0",1745831956593,0.4435563,94776.0,94775.0,0.00205513]
["bitfinex-derivatives","BTCF0:USTF0",1745831956794,0.4445563,94776.0,94775.0,0.00205513]
["bitfinex-derivatives","BTCF0:USTF0",1745831957701,0.8063563,94776.0,94775.0,0.00205513]
["bitfinex-derivatives","BTCF0:USTF0",1745831958202,0.8063563,94776.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1745831959204,0.8043563,94776.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1745831959502,0.8063563,94776.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1745831979115,0.5737563,94776.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1745831980213,0.6957563,94776.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1745831980812,0.3608,94793.0,94775.0,0.88412713]
["bitfinex-derivatives","BTCF0:USTF0",1745831981012,0.0015,94800.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745831981215,0.0015,94800.0,94799.0,0.2109051]
["bitfinex-derivatives","BTCF0:USTF0",1745831982110,0.0015,94800.0,94799.0,0.3329051]
["bitfinex-derivatives","BTCF0:USTF0",1745831982709,0.0015,94800.0,94799.0,0.3359051]
["bitfinex-derivatives","BTCF0:USTF0",1745831984107,0.0015,94800.0,94799.0,0.4444051]
["bitfinex-derivatives","BTCF0:USTF0",1745831984809,0.0015,94800.0,94799.0,0.4454051]
["bitfinex-derivatives","BTCF0:USTF0",1745831985207,0.0015,94800.0,94799.0,0.4434051]
["bitfinex-derivatives","BTCF0:USTF0",1745831985412,0.2108803,94811.0,94810.0,0.2108789]
["bitfinex-derivatives","BTCF0:USTF0",1745831985811,0.2108851,94809.0,94808.0,0.2108834]
["bitfinex-derivatives","BTCF0:USTF0",1745831986007,0.2108851,94809.0,94808.0,0.3176834]
["bitfinex-derivatives","BTCF0:USTF0",1745831987822,0.2128799,94811.0,94810.0,0.2108807]
["bitfinex-derivatives","BTCF0:USTF0",1745831988022,0.2118799,94811.0,94810.0,0.2108807]
["bitfinex-derivatives","BTCF0:USTF0",1745831988720,0.2108799,94811.0,94810.0,0.2108807]
["bitfinex-derivatives","BTCF0:USTF0",1745831989620,0.2108829,94809.0,94808.0,0.3704051]
["bitfinex-derivatives","BTCF0:USTF0",1745831990124,0.2118803,94811.0,94810.0,0.2108807]
["bitfinex-derivatives","BTCF0:USTF0",1745831992127,0.2108803,94811.0,94810.0,0.2108807]
["bitfinex-derivatives","BTCF0:USTF0",1745831992925,0.2118803,94811.0,94810.0,0.2108807]
["bitfinex-derivatives","BTCF0:USTF0",1745831993325,0.2108829,94809.0,94808.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1745831994331,0.2108829,94809.0,94808.0,0.3176851]
["bitfinex-derivatives","BTCF0:USTF0",1745831994623,0.2108829,94809.0,94808.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1745831996027,0.2118829,94809.0,94808.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1745831996227,0.2118829,94809.0,94808.0,0.3176851]
["bitfinex-derivatives","BTCF0:USTF0",1745831996529,0.2118829,94809.0,94808.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1745831996723,0.0527213,94808.0,94782.0,0.36238257]
["bitfinex-derivatives","BTCF0:USTF0",1745831997026,0.16356142,94792.0,94789.0,0.2633274]
["bitfinex-derivatives","BTCF0:USTF0",1745831997220,0.3159236,94791.0,94790.0,0.2109252]
["bitfinex-derivatives","BTCF0:USTF0",1745831997419,0.3159236,94791.0,94790.0,0.2676252]
["bitfinex-derivatives","BTCF0:USTF0",1745831997926,0.3159229,94791.0,94790.0,0.2676252]
["bitfinex-derivatives","BTCF0:USTF0",1745831998521,0.3159229,94791.0,94790.0,0.2706252]
["bitfinex-derivatives","BTCF0:USTF0",1745831998725,0.2642229,94791.0,94790.0,0.2706252]
["bitfinex-derivatives","BTCF0:USTF0",1745831999229,0.2642229,94791.0,94790.0,0.2726252]
["bitfinex-derivatives","BTCF0:USTF0",1745831999928,0.2642229,94791.0,94790.0,0.2706252]
["bitfinex-derivatives","BTCF0:USTF0",1745832000141,0.2109229,94791.0,94790.0,0.2726252]
["bitfinex-derivatives","BTCF0:USTF0",1745832000624,0.0527271,94798.0,94791.0,0.0527305]
["bitfinex-derivatives","BTCF0:USTF0",1745832000829,0.2636396,94798.0,94797.0,0.2109096]
["bitfinex-derivatives","BTCF0:USTF0",1745832001615,0.2636396,94798.0,94797.0,0.3216096]
["bitfinex-derivatives","BTCF0:USTF0",1745832003219,0.2636396,94798.0,94797.0,0.4436096]
["bitfinex-derivatives","BTCF0:USTF0",1745832003816,0.2636396,94798.0,94797.0,0.4446096]
["bitfinex-derivatives","BTCF0:USTF0",1745832004327,0.2636203,94805.0,94804.0,0.2108896]
["bitfinex-derivatives","BTCF0:USTF0",1745832004522,0.6244103,94809.0,94808.0,0.2108851]
["bitfinex-derivatives","BTCF0:USTF0",1745832005119,0.6244103,94809.0,94808.0,1.7108851]
["bitfinex-derivatives","BTCF0:USTF0",1745832005519,0.6264103,94809.0,94808.0,1.7108851]
["bitfinex-derivatives","BTCF0:USTF0",1745832005920,0.6264103,94809.0,94808.0,1.7644851]
["bitfinex-derivatives","BTCF0:USTF0",1745832007720,0.2656103,94809.0,94808.0,1.7644851]
["bitfinex-derivatives","BTCF0:USTF0",1745832007920,0.2676103,94809.0,94808.0,1.7644851]
["bitfinex-derivatives","BTCF0:USTF0",1745832008718,0.004,94809.0,94808.0,1.7644851]
["bitfinex-derivatives","BTCF0:USTF0",1745832009224,0.004,94809.0,94808.0,1.90128905]
["bitfinex-derivatives","BTCF0:USTF0",1745832014134,0.2148829,94809.0,94808.0,1.90128905]
["bitfinex-derivatives","BTCF0:USTF0",1745832016836,0.2148829,94809.0,94808.0,1.8864851]
["bitfinex-derivatives","BTCF0:USTF0",1745832017335,0.2128829,94809.0,94808.0,1.8864851]
["bitfinex-derivatives","BTCF0:USTF0",1745832018038,0.2108829,94809.0,94808.0,1.8864851]
["bitfinex-derivatives","BTCF0:USTF0",1745832018338,0.2118829,94809.0,94808.0,1.8864851]
["bitfinex-derivatives","BTCF0:USTF0",1745832019038,0.2118829,94809.0,94808.0,1.90175899]
["bitfinex-derivatives","BTCF0:USTF0",1745832020629,0.2118829,94809.0,94808.0,1.91175899]
["bitfinex-derivatives","BTCF0:USTF0",1745832024441,0.2118829,94809.0,94808.0,1.90175899]
["bitfinex-derivatives","BTCF0:USTF0",1745832033147,0.3196829,94809.0,94808.0,0.45485899]
["bitfinex-derivatives","BTCF0:USTF0",1745832033336,0.3186829,94809.0,94808.0,0.45485899]
["bitfinex-derivatives","BTCF0:USTF0",1745832035241,0.3186829,94809.0,94808.0,0.33285899]
["bitfinex-derivatives","BTCF0:USTF0",1745832036349,0.3196829,94809.0,94808.0,0.33285899]
["bitfinex-derivatives","BTCF0:USTF0",1745832037848,0.3186829,94809.0,94808.0,0.33285899]
["bitfinex-derivatives","BTCF0:USTF0",1745832038045,0.3196829,94809.0,94808.0,0.33285899]
["bitfinex-derivatives","BTCF0:USTF0",1745832038252,0.1088,94809.0,94808.0,0.33285899]
["bitfinex-derivatives","BTCF0:USTF0",1745832039242,0.1088,94809.0,94808.0,0.45485899]
["bitfinex-derivatives","BTCF0:USTF0",1745832040145,0.1088,94809.0,94808.0,0.33285899]
["bitfinex-derivatives","BTCF0:USTF0",1745832040848,0.1078,94809.0,94808.0,0.33385899]
["bitfinex-derivatives","BTCF0:USTF0",1745832041555,0.1078,94809.0,94808.0,0.33585899]
["bitfinex-derivatives","BTCF0:USTF0",1745832047554,0.1078,94809.0,94808.0,0.34585899]
["bitfinex-derivatives","BTCF0:USTF0",1745832049158,0.1078,94809.0,94808.0,0.34385899]
["bitfinex-derivatives","BTCF0:USTF0",1745832049362,0.2108642,94818.0,94814.0,0.0527175]
["bitfinex-derivatives","BTCF0:USTF0",1745832049551,0.0527152,94819.0,94814.0,0.0527175]
["bitfinex-derivatives","BTCF0:USTF0",1745832049755,0.2654655,94817.0,94814.0,0.2635893]
["bitfinex-derivatives","BTCF0:USTF0",1745832051054,0.2108681,94816.0,94814.0,0.2635893]
["bitfinex-derivatives","BTCF0:USTF0",1745832051857,0.6262695,94815.0,94814.0,0.2635893]
["bitfinex-derivatives","BTCF0:USTF0",1745832053245,0.6789695,94815.0,94814.0,0.2635893]
["bitfinex-derivatives","BTCF0:USTF0",1745832054855,0.4681,94815.0,94814.0,0.2635893]
["bitfinex-derivatives","BTCF0:USTF0",1745832055745,0.6789695,94815.0,94814.0,0.2635893]
["bitfinex-derivatives","BTCF0:USTF0",1745832058756,0.4681,94815.0,94814.0,0.2635893]
["bitfinex-derivatives","BTCF0:USTF0",1745832060855,0.4681,94815.0,94812.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1745832062456,0.4681,94815.0,94812.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1745832065560,0.1073,94815.0,94812.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1745832073771,0.1073,94815.0,94812.0,0.1617185]
["bitfinex-derivatives","BTCF0:USTF0",1745832073970,0.1073,94815.0,94814.0,0.2108718]
["bitfinex-derivatives","BTCF0:USTF0",1745832074571,0.3181695,94815.0,94814.0,0.2108718]
["bitfinex-derivatives","BTCF0:USTF0",1745832081376,0.1073,94815.0,94814.0,0.2108718]
["bitfinex-derivatives","BTCF0:USTF0",1745832082765,0.0527,94815.0,94814.0,0.2108718]
["bitfinex-derivatives","BTCF0:USTF0",1745832083675,0.2635695,94815.0,94814.0,0.2108718]
["bitfinex-derivatives","BTCF0:USTF0",1745832089480,0.0527,94815.0,94814.0,0.2108718]
["bitfinex-derivatives","BTCF0:USTF0",1745832090380,0.1054,94815.0,94814.0,0.2108718]
["bitfinex-derivatives","BTCF0:USTF0",1745832090780,0.3162695,94815.0,94814.0,0.2108718]
["bitfinex-derivatives","BTCF0:USTF0",1745832092877,0.1054,94815.0,94814.0,0.2108718]
["bitfinex-derivatives","BTCF0:USTF0",1745832095686,0.3162695,94815.0,94814.0,0.2108718]
["bitfinex-derivatives","BTCF0:USTF0",1745832097387,0.210874,94813.0,94812.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1745832097581,0.2108962,94803.0,94802.0,0.16335437]
["bitfinex-derivatives","BTCF0:USTF0",1745832097784,0.5716962,94803.0,94802.0,0.16126437]
["bitfinex-derivatives","BTCF0:USTF0",1745832098185,0.5716962,94803.0,94794.0,0.17367189]
["bitfinex-derivatives","BTCF0:USTF0",1745832098186,0.210914,94795.0,94794.0,0.17367189]
["bitfinex-derivatives","BTCF0:USTF0",1745832098386,0.636314,94795.0,94794.0,0.17367189]
["bitfinex-derivatives","BTCF0:USTF0",1745832098577,0.741806,94795.0,94794.0,0.17367189]
["bitfinex-derivatives","BTCF0:USTF0",1745832099180,0.758314,94795.0,94794.0,0.17367189]
["bitfinex-derivatives","BTCF0:USTF0",1745832099385,0.693714,94795.0,94794.0,0.17367189]
["bitfinex-derivatives","BTCF0:USTF0",1745832099584,0.693714,94795.0,94794.0,0.38458809]
["bitfinex-derivatives","BTCF0:USTF0",1745832100788,0.698714,94795.0,94794.0,0.38458809]
["bitfinex-derivatives","BTCF0:USTF0",1745832100985,0.698714,94795.0,94794.0,0.2676162]
["bitfinex-derivatives","BTCF0:USTF0",1745832101283,0.574714,94795.0,94794.0,0.2676162]
["bitfinex-derivatives","BTCF0:USTF0",1745832102885,0.573714,94795.0,94794.0,0.2676162]
["bitfinex-derivatives","BTCF0:USTF0",1745832103186,0.572714,94795.0,94794.0,0.2676162]
["bitfinex-derivatives","BTCF0:USTF0",1745832103485,0.574714,94795.0,94794.0,0.2676162]
["bitfinex-derivatives","BTCF0:USTF0",1745832104186,0.213914,94795.0,94794.0,0.2676162]
["bitfinex-derivatives","BTCF0:USTF0",1745832104387,0.573714,94795.0,94794.0,0.3218162]
["bitfinex-derivatives","BTCF0:USTF0",1745832104689,0.574714,94795.0,94794.0,0.3218162]
["bitfinex-derivatives","BTCF0:USTF0",1745832105990,0.573714,94795.0,94794.0,0.3218162]
["bitfinex-derivatives","BTCF0:USTF0",1745832106196,0.574714,94795.0,94794.0,0.3218162]
["bitfinex-derivatives","BTCF0:USTF0",1745832107093,0.574714,94795.0,94794.0,0.2676162]
["bitfinex-derivatives","BTCF0:USTF0",1745832107294,0.573714,94795.0,94794.0,0.2109162]
["bitfinex-derivatives","BTCF0:USTF0",1745832107500,0.2109162,94794.0,94793.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1745832107788,0.3770162,94794.0,94793.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1745832107986,0.2109229,94791.0,94789.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1745832108191,0.3329229,94791.0,94789.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1745832108783,0.3329229,94791.0,94790.0,0.21250764]
["bitfinex-derivatives","BTCF0:USTF0",1745832110101,0.2109229,94791.0,94790.0,0.21250764]
["bitfinex-derivatives","BTCF0:USTF0",1745832110399,0.2109229,94791.0,94790.0,0.21350764]
["bitfinex-derivatives","BTCF0:USTF0",1745832111594,0.2640229,94791.0,94790.0,0.21350764]
["bitfinex-derivatives","BTCF0:USTF0",1745832118497,0.2640229,94791.0,94790.0,0.26590764]
["bitfinex-derivatives","BTCF0:USTF0",1745832120403,0.2640229,94791.0,94790.0,0.26490764]
["bitfinex-derivatives","BTCF0:USTF0",1745832122701,0.2640229,94791.0,94790.0,0.26590764]
["bitfinex-derivatives","BTCF0:USTF0",1745832123203,0.2640229,94791.0,94790.0,0.26490764]
["bitfinex-derivatives","BTCF0:USTF0",1745832123405,0.2640229,94791.0,94790.0,0.26590764]
["bitfinex-derivatives","BTCF0:USTF0",1745832124104,0.2640229,94791.0,94790.0,0.05498244]
["bitfinex-derivatives","BTCF0:USTF0",1745832124299,0.2109407,94783.0,94773.0,0.0527407]
["bitfinex-derivatives","BTCF0:USTF0",1745832124508,0.5717407,94783.0,94777.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1745832125102,0.8046407,94783.0,94777.0,0.2666536]
["bitfinex-derivatives","BTCF0:USTF0",1745832125298,0.8046407,94783.0,94777.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1745832125612,0.8046407,94783.0,94782.0,0.21252557]
["bitfinex-derivatives","BTCF0:USTF0",1745832126015,0.8046407,94783.0,94782.0,0.21452557]
["bitfinex-derivatives","BTCF0:USTF0",1745832126214,0.6826407,94783.0,94782.0,0.00358257]
["bitfinex-derivatives","BTCF0:USTF0",1745832126406,0.6826407,94783.0,94782.0,0.00258257]
["bitfinex-derivatives","BTCF0:USTF0",1745832126607,0.6836407,94783.0,94782.0,0.00258257]
["bitfinex-derivatives","BTCF0:USTF0",1745832126808,0.6846407,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745832127110,0.8066407,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745832128011,0.8066407,94783.0,94782.0,0.21252557]
["bitfinex-derivatives","BTCF0:USTF0",1745832128205,0.8066407,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745832129205,0.6846407,94783.0,94782.0,0.05278257]
["bitfinex-derivatives","BTCF0:USTF0",1745832130108,0.8066407,94783.0,94782.0,0.05278257]
["bitfinex-derivatives","BTCF0:USTF0",1745832130607,0.2109563,94776.0,94765.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1745832130799,0.2109563,94776.0,94769.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1745832131004,0.2109719,94769.0,94758.0,0.00158298]
["bitfinex-derivatives","BTCF0:USTF0",1745832131206,0.210983,94764.0,94763.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1745832131510,0.571783,94764.0,94763.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1745832131810,0.571783,94764.0,94763.0,0.2621852]
["bitfinex-derivatives","BTCF0:USTF0",1745832132203,0.628983,94764.0,94763.0,0.2621852]
["bitfinex-derivatives","BTCF0:USTF0",1745832132603,0.628983,94764.0,94763.0,0.3198852]
["bitfinex-derivatives","BTCF0:USTF0",1745832133213,0.628983,94764.0,94763.0,0.3228852]
["bitfinex-derivatives","BTCF0:USTF0",1745832134012,0.628983,94764.0,94763.0,0.3258852]
["bitfinex-derivatives","BTCF0:USTF0",1745832134923,0.628983,94764.0,94763.0,0.33377898]
["bitfinex-derivatives","BTCF0:USTF0",1745832135708,0.628983,94764.0,94763.0,0.12279378]
["bitfinex-derivatives","BTCF0:USTF0",1745832135918,0.628983,94764.0,94763.0,0.06509378]
["bitfinex-derivatives","BTCF0:USTF0",1745832137819,0.628983,94764.0,94763.0,0.27607898]
["bitfinex-derivatives","BTCF0:USTF0",1745832138220,0.628983,94764.0,94763.0,0.06509378]
["bitfinex-derivatives","BTCF0:USTF0",1745832140720,0.628983,94764.0,94763.0,0.27607898]
["bitfinex-derivatives","BTCF0:USTF0",1745832141917,0.628983,94764.0,94763.0,0.06509378]
["bitfinex-derivatives","BTCF0:USTF0",1745832142612,0.628983,94764.0,94763.0,0.27607898]
["bitfinex-derivatives","BTCF0:USTF0",1745832142813,0.628983,94764.0,94763.0,0.33207898]
["bitfinex-derivatives","BTCF0:USTF0",1745832143214,0.571783,94764.0,94763.0,0.33207898]
["bitfinex-derivatives","BTCF0:USTF0",1745832143624,0.3608,94764.0,94763.0,0.33207898]
["bitfinex-derivatives","BTCF0:USTF0",1745832144007,0.3608,94764.0,94763.0,0.35207898]
["bitfinex-derivatives","BTCF0:USTF0",1745832144329,0.3608,94764.0,94763.0,0.47407898]
["bitfinex-derivatives","BTCF0:USTF0",1745832144927,0.5717644,94773.0,94772.0,0.2109652]
["bitfinex-derivatives","BTCF0:USTF0",1745832145421,0.571763,94773.0,94772.0,0.2109652]
["bitfinex-derivatives","BTCF0:USTF0",1745832146118,0.571763,94773.0,94772.0,0.3278652]
["bitfinex-derivatives","BTCF0:USTF0",1745832146421,0.3608,94773.0,94772.0,0.3278652]
["bitfinex-derivatives","BTCF0:USTF0",1745832147224,0.3608,94773.0,94772.0,0.4508652]
["bitfinex-derivatives","BTCF0:USTF0",1745832147924,0.571763,94773.0,94772.0,0.4508652]
["bitfinex-derivatives","BTCF0:USTF0",1745832148126,0.3608,94773.0,94772.0,0.4508652]
["bitfinex-derivatives","BTCF0:USTF0",1745832148425,0.3608,94773.0,94772.0,0.4518652]
["bitfinex-derivatives","BTCF0:USTF0",1745832148923,0.3608,94773.0,94772.0,0.4508652]
["bitfinex-derivatives","BTCF0:USTF0",1745832149124,0.571763,94773.0,94772.0,0.4508652]
["bitfinex-derivatives","BTCF0:USTF0",1745832149426,0.3608,94773.0,94772.0,0.4518652]
["bitfinex-derivatives","BTCF0:USTF0",1745832149940,0.3608,94773.0,94772.0,0.4498652]
["bitfinex-derivatives","BTCF0:USTF0",1745832150127,0.3608,94773.0,94772.0,0.4508652]
["bitfinex-derivatives","BTCF0:USTF0",1745832150625,0.3608,94773.0,94772.0,0.4518652]
["bitfinex-derivatives","BTCF0:USTF0",1745832151424,0.2109589,94775.0,94774.0,0.2636959]
["bitfinex-derivatives","BTCF0:USTF0",1745832151621,0.2109547,94777.0,94776.0,0.2109541]
["bitfinex-derivatives","BTCF0:USTF0",1745832151825,0.5717547,94777.0,94776.0,0.2109541]
["bitfinex-derivatives","BTCF0:USTF0",1745832152024,0.5717547,94777.0,94776.0,0.3272541]
["bitfinex-derivatives","BTCF0:USTF0",1745832153030,0.2109444,94782.0,94781.0,0.2109452]
["bitfinex-derivatives","BTCF0:USTF0",1745832153226,0.2109268,94790.0,94786.0,0.2109341]
["bitfinex-derivatives","BTCF0:USTF0",1745832153427,0.3608,94792.0,94791.0,0.2109229]
["bitfinex-derivatives","BTCF0:USTF0",1745832153627,0.3608,94799.0,94798.0,0.2109074]
["bitfinex-derivatives","BTCF0:USTF0",1745832153827,0.0015,94800.0,94799.0,0.2109051]
["bitfinex-derivatives","BTCF0:USTF0",1745832154327,0.0015,94800.0,94799.0,0.3329051]
["bitfinex-derivatives","BTCF0:USTF0",1745832154524,0.0015,94800.0,94799.0,0.3910051]
["bitfinex-derivatives","BTCF0:USTF0",1745832155232,0.0015,94800.0,94799.0,0.2690051]
["bitfinex-derivatives","BTCF0:USTF0",1745832155922,0.0015,94800.0,94799.0,0.2720051]
["bitfinex-derivatives","BTCF0:USTF0",1745832156130,0.0015,94800.0,94799.0,0.3970051]
["bitfinex-derivatives","BTCF0:USTF0",1745832157725,0.0015,94800.0,94799.0,0.3980051]
["bitfinex-derivatives","BTCF0:USTF0",1745832158328,0.0015,94800.0,94799.0,0.3940051]
["bitfinex-derivatives","BTCF0:USTF0",1745832158527,0.0015,94800.0,94799.0,0.3970051]
["bitfinex-derivatives","BTCF0:USTF0",1745832161030,0.0015,94800.0,94799.0,0.3940051]
["bitfinex-derivatives","BTCF0:USTF0",1745832161222,0.0015,94800.0,94799.0,0.3970051]
["bitfinex-derivatives","BTCF0:USTF0",1745832161822,0.0015,94800.0,94799.0,0.3940051]
["bitfinex-derivatives","BTCF0:USTF0",1745832162021,0.0015,94800.0,94799.0,0.3970051]
["bitfinex-derivatives","BTCF0:USTF0",1745832164023,0.1212,94806.0,94805.0,0.2108918]
["bitfinex-derivatives","BTCF0:USTF0",1745832164024,0.001,94806.0,94805.0,0.2108918]
["bitfinex-derivatives","BTCF0:USTF0",1745832164528,0.001,94806.0,94805.0,1.7108918]
["bitfinex-derivatives","BTCF0:USTF0",1745832165123,0.001,94806.0,94805.0,1.8328918]
["bitfinex-derivatives","BTCF0:USTF0",1745832166030,0.001,94806.0,94805.0,1.8368918]
["bitfinex-derivatives","BTCF0:USTF0",1745832166220,0.001,94806.0,94805.0,1.7148918]
["bitfinex-derivatives","BTCF0:USTF0",1745832166417,0.001,94806.0,94805.0,1.7128918]
["bitfinex-derivatives","BTCF0:USTF0",1745832166623,0.001,94806.0,94805.0,1.7148918]
["bitfinex-derivatives","BTCF0:USTF0",1745832167127,0.0614,94806.0,94805.0,1.7148918]
["bitfinex-derivatives","BTCF0:USTF0",1745832169235,0.0614,94806.0,94805.0,0.2148918]
["bitfinex-derivatives","BTCF0:USTF0",1745832171318,0.0614,94806.0,94805.0,0.2128918]
["bitfinex-derivatives","BTCF0:USTF0",1745832171518,0.0614,94806.0,94805.0,0.2148918]
["bitfinex-derivatives","BTCF0:USTF0",1745832172330,0.0614,94806.0,94805.0,0.2128918]
["bitfinex-derivatives","BTCF0:USTF0",1745832172532,0.0614,94806.0,94805.0,0.2148918]
["bitfinex-derivatives","BTCF0:USTF0",1745832173129,0.0614,94806.0,94805.0,0.2128918]
["bitfinex-derivatives","BTCF0:USTF0",1745832173335,0.0614,94806.0,94805.0,0.2148918]
["bitfinex-derivatives","BTCF0:USTF0",1745832174236,0.0614,94806.0,94805.0,0.3368918]
["bitfinex-derivatives","BTCF0:USTF0",1745832175131,0.0614,94806.0,94805.0,0.2148918]
["bitfinex-derivatives","BTCF0:USTF0",1745832175736,0.0614,94806.0,94805.0,0.2128918]
["bitfinex-derivatives","BTCF0:USTF0",1745832175936,0.0614,94806.0,94805.0,0.2148918]
["bitfinex-derivatives","BTCF0:USTF0",1745832178225,0.0614,94806.0,94805.0,0.3266918]
["bitfinex-derivatives","BTCF0:USTF0",1745832180238,0.3300896,94806.0,94805.0,0.3266918]
["bitfinex-derivatives","BTCF0:USTF0",1745832182438,0.1192,94806.0,94805.0,0.3266918]
["bitfinex-derivatives","BTCF0:USTF0",1745832182637,0.3300896,94806.0,94805.0,0.3266918]
["bitfinex-derivatives","BTCF0:USTF0",1745832185735,0.3300896,94806.0,94805.0,0.3246918]
["bitfinex-derivatives","BTCF0:USTF0",1745832186041,0.3300896,94806.0,94805.0,0.3266918]
["bitfinex-derivatives","BTCF0:USTF0",1745832186444,0.3300896,94806.0,94805.0,0.3256918]
["bitfinex-derivatives","BTCF0:USTF0",1745832186939,0.3300896,94806.0,94805.0,0.3236918]
["bitfinex-derivatives","BTCF0:USTF0",1745832187141,0.3300896,94806.0,94805.0,0.3246918]
["bitfinex-derivatives","BTCF0:USTF0",1745832194248,0.3300896,94806.0,94805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745832195144,0.4520896,94806.0,94805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745832195745,0.8128896,94806.0,94805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745832196138,0.8128896,94806.0,94805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745832196849,0.8138896,94806.0,94805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745832197240,0.2108962,94803.0,94802.0,0.2108976]
["bitfinex-derivatives","BTCF0:USTF0",1745832197848,0.2109007,94801.0,94800.0,0.2636264]
["bitfinex-derivatives","BTCF0:USTF0",1745832198048,0.2109051,94799.0,94798.0,0.2636309]
["bitfinex-derivatives","BTCF0:USTF0",1745832199249,0.4488051,94799.0,94798.0,0.2636309]
["bitfinex-derivatives","BTCF0:USTF0",1745832199646,0.4488051,94799.0,94780.0,0.0527363]
["bitfinex-derivatives","BTCF0:USTF0",1745832199647,0.2109407,94783.0,94780.0,0.0527363]
["bitfinex-derivatives","BTCF0:USTF0",1745832199836,0.5717407,94783.0,94779.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1745832200040,0.5717407,94783.0,94778.0,0.01314859]
["bitfinex-derivatives","BTCF0:USTF0",1745832200248,0.6937407,94783.0,94773.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1745832200546,0.2109741,94768.0,94767.0,0.00158284]
["bitfinex-derivatives","BTCF0:USTF0",1745832200848,0.5717741,94768.0,94767.0,0.00158284]
["bitfinex-derivatives","BTCF0:USTF0",1745832201051,0.5717741,94768.0,94767.0,0.21255914]
["bitfinex-derivatives","BTCF0:USTF0",1745832201239,0.6937741,94768.0,94767.0,0.00158284]
["bitfinex-derivatives","BTCF0:USTF0",1745832201436,0.8106741,94768.0,94767.0,0.21255914]
["bitfinex-derivatives","BTCF0:USTF0",1745832202845,0.8106741,94768.0,94767.0,0.21555914]
["bitfinex-derivatives","BTCF0:USTF0",1745832203248,0.8106741,94768.0,94767.0,0.21255914]
["bitfinex-derivatives","BTCF0:USTF0",1745832203446,0.8106741,94768.0,94767.0,0.21555914]
["bitfinex-derivatives","BTCF0:USTF0",1745832203640,0.8106741,94768.0,94767.0,0.00458284]
["bitfinex-derivatives","BTCF0:USTF0",1745832203841,0.8106741,94768.0,94767.0,0.00758284]
["bitfinex-derivatives","BTCF0:USTF0",1745832204743,0.8106741,94768.0,94767.0,0.21855914]
["bitfinex-derivatives","BTCF0:USTF0",1745832209248,0.6886741,94768.0,94767.0,0.21855914]
["bitfinex-derivatives","BTCF0:USTF0",1745832210247,0.8106741,94768.0,94767.0,0.21855914]
["bitfinex-derivatives","BTCF0:USTF0",1745832211544,0.8106741,94768.0,94767.0,0.00758284]
["bitfinex-derivatives","BTCF0:USTF0",1745832212646,0.8106741,94768.0,94767.0,0.06298284]
["bitfinex-derivatives","BTCF0:USTF0",1745832213156,0.8106741,94768.0,94767.0,0.27395914]
["bitfinex-derivatives","BTCF0:USTF0",1745832213658,0.210983,94764.0,94763.0,0.00789378]
["bitfinex-derivatives","BTCF0:USTF0",1745832213955,0.2110053,94756.0,94755.0,0.2110013]
["bitfinex-derivatives","BTCF0:USTF0",1745832214156,0.5718053,94756.0,94755.0,0.2110013]
["bitfinex-derivatives","BTCF0:USTF0",1745832216054,0.5728053,94756.0,94755.0,0.2150013]
["bitfinex-derivatives","BTCF0:USTF0",1745832216357,0.001,94756.0,94755.0,0.2228475]
["bitfinex-derivatives","BTCF0:USTF0",1745832216559,0.2120008,94756.0,94755.0,0.2228475]
["bitfinex-derivatives","BTCF0:USTF0",1745832216856,0.001,94756.0,94755.0,0.2228475]
["bitfinex-derivatives","BTCF0:USTF0",1745832217053,0.001,94756.0,94755.0,0.2278475]
["bitfinex-derivatives","BTCF0:USTF0",1745832217563,0.2120008,94756.0,94755.0,0.2846475]
["bitfinex-derivatives","BTCF0:USTF0",1745832218053,0.001,94756.0,94755.0,0.2846475]
["bitfinex-derivatives","BTCF0:USTF0",1745832218259,0.2120008,94756.0,94755.0,0.2846475]
["bitfinex-derivatives","BTCF0:USTF0",1745832218755,0.001,94756.0,94755.0,0.2846475]
["bitfinex-derivatives","BTCF0:USTF0",1745832218955,0.2120008,94756.0,94755.0,0.2846475]
["bitfinex-derivatives","BTCF0:USTF0",1745832219253,0.001,94756.0,94755.0,0.2846475]
["bitfinex-derivatives","BTCF0:USTF0",1745832219650,0.2120008,94756.0,94755.0,0.2846475]
["bitfinex-derivatives","BTCF0:USTF0",1745832221256,0.001,94756.0,94755.0,0.2846475]
["bitfinex-derivatives","BTCF0:USTF0",1745832221454,0.2120008,94756.0,94755.0,0.2846475]
["bitfinex-derivatives","BTCF0:USTF0",1745832223150,0.001,94756.0,94755.0,0.2846475]
["bitfinex-derivatives","BTCF0:USTF0",1745832224059,0.2120008,94756.0,94755.0,0.3444475]
["bitfinex-derivatives","BTCF0:USTF0",1745832224259,0.001,94756.0,94755.0,0.3444475]
["bitfinex-derivatives","BTCF0:USTF0",1745832224658,0.6314626,94774.0,94773.0,0.210963]
["bitfinex-derivatives","BTCF0:USTF0",1745832225165,0.210963,94773.0,94772.0,0.3855652]
["bitfinex-derivatives","BTCF0:USTF0",1745832225664,0.270663,94773.0,94772.0,0.3855652]
["bitfinex-derivatives","BTCF0:USTF0",1745832226668,0.270663,94773.0,94772.0,0.3865652]
["bitfinex-derivatives","BTCF0:USTF0",1745832227052,0.270663,94773.0,94772.0,0.3875652]
["bitfinex-derivatives","BTCF0:USTF0",1745832228668,0.631463,94773.0,94772.0,0.3875652]
["bitfinex-derivatives","BTCF0:USTF0",1745832229074,0.571763,94773.0,94772.0,0.3875652]
["bitfinex-derivatives","BTCF0:USTF0",1745832229863,0.3608,94773.0,94772.0,0.3875652]
["bitfinex-derivatives","BTCF0:USTF0",1745832230275,0.571763,94773.0,94772.0,0.3875652]
["bitfinex-derivatives","BTCF0:USTF0",1745832240267,0.682463,94773.0,94772.0,0.3875652]
["bitfinex-derivatives","BTCF0:USTF0",1745832240677,0.682463,94773.0,94772.0,0.3293652]
["bitfinex-derivatives","BTCF0:USTF0",1745832242680,0.627063,94773.0,94772.0,0.3293652]
["bitfinex-derivatives","BTCF0:USTF0",1745832251279,0.42544,94791.0,94774.0,0.0527398]
["bitfinex-derivatives","BTCF0:USTF0",1745832251488,0.42544,94791.0,94789.0,0.2109252]
["bitfinex-derivatives","BTCF0:USTF0",1745832251489,0.2698252,94790.0,94789.0,0.2109252]
["bitfinex-derivatives","BTCF0:USTF0",1745832252576,0.3251252,94790.0,94789.0,0.2109252]
["bitfinex-derivatives","BTCF0:USTF0",1745832252776,0.1172,94790.0,94789.0,0.22338186]
["bitfinex-derivatives","BTCF0:USTF0",1745832252980,0.0619,94790.0,94789.0,0.33798186]
["bitfinex-derivatives","BTCF0:USTF0",1745832253285,0.0659,94790.0,94789.0,0.45998186]
["bitfinex-derivatives","BTCF0:USTF0",1745832254185,0.0659,94790.0,94789.0,0.33798186]
["bitfinex-derivatives","BTCF0:USTF0",1745832254485,0.0639,94790.0,94789.0,0.33798186]
["bitfinex-derivatives","BTCF0:USTF0",1745832254992,0.0619,94790.0,94789.0,0.33798186]
["bitfinex-derivatives","BTCF0:USTF0",1745832255586,0.0599,94790.0,94789.0,0.33798186]
["bitfinex-derivatives","BTCF0:USTF0",1745832255879,0.0619,94790.0,94789.0,0.33798186]
["bitfinex-derivatives","BTCF0:USTF0",1745832257086,0.0609,94790.0,94789.0,0.33798186]
["bitfinex-derivatives","BTCF0:USTF0",1745832257384,0.0619,94790.0,94789.0,0.33798186]
["bitfinex-derivatives","BTCF0:USTF0",1745832257584,0.0619,94790.0,94789.0,0.27938186]
["bitfinex-derivatives","BTCF0:USTF0",1745832258089,0.0619,94790.0,94789.0,0.40138186]
["bitfinex-derivatives","BTCF0:USTF0",1745832259290,0.0589,94790.0,94789.0,0.27938186]
["bitfinex-derivatives","BTCF0:USTF0",1745832259478,0.0589,94790.0,94789.0,0.28138186]
["bitfinex-derivatives","BTCF0:USTF0",1745832261291,0.0589,94790.0,94789.0,0.28238186]
["bitfinex-derivatives","BTCF0:USTF0",1745832261990,0.0589,94790.0,94789.0,0.28138186]
["bitfinex-derivatives","BTCF0:USTF0",1745832262179,0.1162,94790.0,94789.0,0.28238186]
["bitfinex-derivatives","BTCF0:USTF0",1745832263092,0.1162,94790.0,94789.0,0.28038186]
["bitfinex-derivatives","BTCF0:USTF0",1745832263387,0.3271252,94790.0,94789.0,0.28238186]
["bitfinex-derivatives","BTCF0:USTF0",1745832265088,0.3271252,94790.0,94789.0,0.28138186]
["bitfinex-derivatives","BTCF0:USTF0",1745832265288,0.3271252,94790.0,94789.0,0.28238186]
["bitfinex-derivatives","BTCF0:USTF0",1745832266190,0.3271252,94790.0,94789.0,0.34188186]
["bitfinex-derivatives","BTCF0:USTF0",1745832269490,0.1162,94790.0,94789.0,0.34188186]
["bitfinex-derivatives","BTCF0:USTF0",1745832269791,0.0573,94790.0,94789.0,0.34188186]
["bitfinex-derivatives","BTCF0:USTF0",1745832271293,0.0573,94790.0,94789.0,0.34088186]
["bitfinex-derivatives","BTCF0:USTF0",1745832271492,0.0573,94790.0,94789.0,0.34188186]
["bitfinex-derivatives","BTCF0:USTF0",1745832271991,0.0573,94790.0,94789.0,0.33988186]
["bitfinex-derivatives","BTCF0:USTF0",1745832272192,0.0573,94790.0,94789.0,0.34188186]
["bitfinex-derivatives","BTCF0:USTF0",1745832272789,0.0573,94790.0,94789.0,0.33988186]
["bitfinex-derivatives","BTCF0:USTF0",1745832272996,0.0573,94790.0,94789.0,0.34188186]
["bitfinex-derivatives","BTCF0:USTF0",1745832273293,0.2109234,94791.0,94790.0,0.2109252]
["bitfinex-derivatives","BTCF0:USTF0",1745832273485,0.2109234,94791.0,94790.0,0.3265252]
["bitfinex-derivatives","BTCF0:USTF0",1745832274085,0.2109234,94791.0,94790.0,0.4485252]
["bitfinex-derivatives","BTCF0:USTF0",1745832274287,0.3264234,94791.0,94790.0,0.4485252]
["bitfinex-derivatives","BTCF0:USTF0",1745832275185,0.3264234,94791.0,94790.0,0.4495252]
["bitfinex-derivatives","BTCF0:USTF0",1745832275794,0.3264234,94791.0,94790.0,0.4505252]
["bitfinex-derivatives","BTCF0:USTF0",1745832276397,0.3264234,94791.0,94790.0,0.4605252]
["bitfinex-derivatives","BTCF0:USTF0",1745832280286,0.3264234,94791.0,94790.0,0.4595252]
["bitfinex-derivatives","BTCF0:USTF0",1745832280485,0.3264234,94791.0,94790.0,0.4605252]
["bitfinex-derivatives","BTCF0:USTF0",1745832281488,0.3264234,94791.0,94790.0,0.4595252]
["bitfinex-derivatives","BTCF0:USTF0",1745832281689,0.3264234,94791.0,94790.0,0.4605252]
["bitfinex-derivatives","BTCF0:USTF0",1745832282486,0.3264234,94791.0,94790.0,0.4505252]
["bitfinex-derivatives","BTCF0:USTF0",1745832284389,0.3264234,94791.0,94790.0,0.4495252]
["bitfinex-derivatives","BTCF0:USTF0",1745832284700,0.3264234,94791.0,94790.0,0.4505252]
["bitfinex-derivatives","BTCF0:USTF0",1745832285300,0.3264234,94791.0,94790.0,0.4495252]
["bitfinex-derivatives","BTCF0:USTF0",1745832285489,0.3264234,94791.0,94790.0,0.4505252]
["bitfinex-derivatives","BTCF0:USTF0",1745832287597,0.3264229,94791.0,94790.0,0.4505252]
["bitfinex-derivatives","BTCF0:USTF0",1745832294408,0.0564,94791.0,94790.0,0.4605252]
["bitfinex-derivatives","BTCF0:USTF0",1745832294593,0.3608,94798.0,94797.0,0.2109096]
["bitfinex-derivatives","BTCF0:USTF0",1745832295210,0.3608,94798.0,94797.0,0.3329096]
["bitfinex-derivatives","BTCF0:USTF0",1745832295402,0.3608,94798.0,94797.0,0.4532096]
["bitfinex-derivatives","BTCF0:USTF0",1745832295909,0.3618,94798.0,94797.0,0.4532096]
["bitfinex-derivatives","BTCF0:USTF0",1745832297310,0.3628,94798.0,94797.0,0.4532096]
["bitfinex-derivatives","BTCF0:USTF0",1745832298406,0.5737074,94798.0,94797.0,0.4532096]
["bitfinex-derivatives","BTCF0:USTF0",1745832299208,0.3628,94798.0,94797.0,0.4532096]
["bitfinex-derivatives","BTCF0:USTF0",1745832299907,0.5737074,94798.0,94797.0,0.4532096]
["bitfinex-derivatives","BTCF0:USTF0",1745832301007,0.3628,94798.0,94797.0,0.4532096]
["bitfinex-derivatives","BTCF0:USTF0",1745832301206,0.3608,94808.0,94798.0,0.0527267]
["bitfinex-derivatives","BTCF0:USTF0",1745832301406,0.3608,94808.0,94807.0,0.2108873]
["bitfinex-derivatives","BTCF0:USTF0",1745832301603,0.2108834,94809.0,94808.0,0.2108851]
["bitfinex-derivatives","BTCF0:USTF0",1745832301803,0.5716785,94811.0,94810.0,0.2108807]
["bitfinex-derivatives","BTCF0:USTF0",1745832302206,0.5716785,94811.0,94810.0,0.3328807]
["bitfinex-derivatives","BTCF0:USTF0",1745832302414,0.5716785,94811.0,94810.0,0.3901807]
["bitfinex-derivatives","BTCF0:USTF0",1745832304111,0.5726785,94811.0,94810.0,0.3901807]
["bitfinex-derivatives","BTCF0:USTF0",1745832304410,0.5736785,94811.0,94810.0,0.40250482]
["bitfinex-derivatives","BTCF0:USTF0",1745832305015,0.5736785,94811.0,94810.0,0.41040945]
["bitfinex-derivatives","BTCF0:USTF0",1745832305809,0.6330785,94811.0,94810.0,0.41040945]
["bitfinex-derivatives","BTCF0:USTF0",1745832306907,0.6929785,94811.0,94810.0,0.41040945]
["bitfinex-derivatives","BTCF0:USTF0",1745832307919,0.6335785,94811.0,94810.0,0.41040945]
["bitfinex-derivatives","BTCF0:USTF0",1745832309019,0.3628,94811.0,94810.0,0.41040945]
["bitfinex-derivatives","BTCF0:USTF0",1745832309318,0.2128784,94811.0,94810.0,0.41040945]
["bitfinex-derivatives","BTCF0:USTF0",1745832309509,0.002,94811.0,94810.0,0.41040945]
["bitfinex-derivatives","BTCF0:USTF0",1745832310418,0.2128784,94811.0,94810.0,0.41040945]
["bitfinex-derivatives","BTCF0:USTF0",1745832311014,0.001,94811.0,94810.0,0.41040945]
["bitfinex-derivatives","BTCF0:USTF0",1745832311209,0.002,94811.0,94810.0,0.41040945]
["bitfinex-derivatives","BTCF0:USTF0",1745832312623,0.001,94811.0,94810.0,0.41040945]
["bitfinex-derivatives","BTCF0:USTF0",1745832312807,0.002,94811.0,94810.0,0.41040945]
["bitfinex-derivatives","BTCF0:USTF0",1745832313416,0.2128784,94811.0,94810.0,0.41040945]
["bitfinex-derivatives","BTCF0:USTF0",1745832313617,0.002,94811.0,94810.0,0.41040945]
["bitfinex-derivatives","BTCF0:USTF0",1745832314422,0.0527094,94830.0,94817.0,0.2108651]
["bitfinex-derivatives","BTCF0:USTF0",1745832314724,0.5716605,94820.0,94819.0,0.2108606]
["bitfinex-derivatives","BTCF0:USTF0",1745832315312,0.5716605,94820.0,94819.0,0.3328606]
["bitfinex-derivatives","BTCF0:USTF0",1745832315516,0.5716605,94820.0,94819.0,0.4469606]
["bitfinex-derivatives","BTCF0:USTF0",1745832315920,0.3618,94820.0,94819.0,0.4469606]
["bitfinex-derivatives","BTCF0:USTF0",1745832316117,0.3608,94854.0,94819.0,0.712364]
["bitfinex-derivatives","BTCF0:USTF0",1745832316421,0.2107965,94850.0,94849.0,0.2107917]
["bitfinex-derivatives","BTCF0:USTF0",1745832316621,0.0573,94851.0,94850.0,0.2107917]
["bitfinex-derivatives","BTCF0:USTF0",1745832317110,0.0573,94851.0,94850.0,0.34476789]
["bitfinex-derivatives","BTCF0:USTF0",1745832317309,0.06,94853.0,94852.0,0.2107873]
["bitfinex-derivatives","BTCF0:USTF0",1745832317516,0.3608,94854.0,94853.0,0.2107851]
["bitfinex-derivatives","BTCF0:USTF0",1745832317723,0.3608,94854.0,94853.0,0.3254851]
["bitfinex-derivatives","BTCF0:USTF0",1745832318109,0.3608,94854.0,94853.0,0.4474851]
["bitfinex-derivatives","BTCF0:USTF0",1745832318308,0.001,94866.0,94865.0,0.2107584]
["bitfinex-derivatives","BTCF0:USTF0",1745832318725,0.2117562,94866.0,94865.0,0.2107584]
["bitfinex-derivatives","BTCF0:USTF0",1745832318908,0.001,94866.0,94865.0,1.7107584]
["bitfinex-derivatives","BTCF0:USTF0",1745832319108,0.001,94866.0,94865.0,1.84923381]
["bitfinex-derivatives","BTCF0:USTF0",1745832319313,0.2117562,94866.0,94865.0,1.84923381]
["bitfinex-derivatives","BTCF0:USTF0",1745832320219,0.2695562,94866.0,94865.0,1.84923381]
["bitfinex-derivatives","BTCF0:USTF0",1745832321019,0.2715562,94866.0,94865.0,1.86623381]
["bitfinex-derivatives","BTCF0:USTF0",1745832321211,0.2715562,94866.0,94865.0,1.66346751]
["bitfinex-derivatives","BTCF0:USTF0",1745832321518,0.2735562,94866.0,94865.0,1.67946751]
["bitfinex-derivatives","BTCF0:USTF0",1745832321713,0.3312562,94866.0,94865.0,1.67946751]
["bitfinex-derivatives","BTCF0:USTF0",1745832322317,0.3312562,94866.0,94865.0,1.89022591]
["bitfinex-derivatives","BTCF0:USTF0",1745832323122,0.0628,94866.0,94865.0,1.89022591]
["bitfinex-derivatives","BTCF0:USTF0",1745832323326,0.2735562,94866.0,94865.0,1.89022591]
["bitfinex-derivatives","BTCF0:USTF0",1745832323710,0.6343562,94866.0,94865.0,1.89022591]
["bitfinex-derivatives","BTCF0:USTF0",1745832325015,0.6343562,94866.0,94865.0,1.67946751]
["bitfinex-derivatives","BTCF0:USTF0",1745832325327,0.6934562,94866.0,94865.0,0.17946751]
["bitfinex-derivatives","BTCF0:USTF0",1745832326128,0.6934562,94866.0,94865.0,0.05746751]
["bitfinex-derivatives","BTCF0:USTF0",1745832328018,0.6934562,94866.0,94865.0,0.04947541]
["bitfinex-derivatives","BTCF0:USTF0",1745832328223,0.8154562,94866.0,94865.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745832328414,0.9208682,94866.0,94865.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745832329325,0.7988682,94866.0,94865.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745832331224,0.9208682,94866.0,94865.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745832332013,0.9208682,94866.0,94865.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1745832332322,0.7988682,94866.0,94865.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1745832332723,0.8550682,94866.0,94865.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1745832333222,0.8550682,94866.0,94865.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1745832333412,0.8550682,94866.0,94865.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1745832333612,0.8550682,94866.0,94865.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1745832333822,0.8530682,94866.0,94865.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1745832334122,0.9770682,94866.0,94865.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1745832334515,0.9770682,94866.0,94865.0,0.04427831]
["bitfinex-derivatives","BTCF0:USTF0",1745832335026,0.2107962,94848.0,94847.0,0.2107976]
["bitfinex-derivatives","BTCF0:USTF0",1745832335232,0.5715962,94848.0,94847.0,0.2107976]
["bitfinex-derivatives","BTCF0:USTF0",1745832335821,0.6867962,94848.0,94847.0,0.2107976]
["bitfinex-derivatives","BTCF0:USTF0",1745832336421,0.6957962,94848.0,94847.0,0.2684976]
["bitfinex-derivatives","BTCF0:USTF0",1745832336830,0.7047962,94848.0,94847.0,0.2684976]
["bitfinex-derivatives","BTCF0:USTF0",1745832337830,0.7047962,94848.0,94847.0,0.27658144]
["bitfinex-derivatives","BTCF0:USTF0",1745832341024,0.6461962,94848.0,94847.0,0.27658144]
["bitfinex-derivatives","BTCF0:USTF0",1745832342238,0.2287962,94848.0,94847.0,0.27658144]
["bitfinex-derivatives","BTCF0:USTF0",1745832345041,0.2287962,94848.0,94847.0,0.00808384]
["bitfinex-derivatives","BTCF0:USTF0",1745832345231,0.2107984,94847.0,94846.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1745832345426,0.4310304,94847.0,94846.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1745832345728,0.2108295,94833.0,94832.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1745832345932,0.2108295,94833.0,94832.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1745832346131,0.210834,94831.0,94825.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1745832346333,0.2108584,94820.0,94819.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1745832346634,0.2108606,94819.0,94818.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1745832346932,0.2108629,94818.0,94811.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1745832347134,0.2691629,94818.0,94817.0,0.12358199]
["bitfinex-derivatives","BTCF0:USTF0",1745832347934,0.2691629,94818.0,94817.0,0.13156094]
["bitfinex-derivatives","BTCF0:USTF0",1745832348140,0.3911629,94818.0,94817.0,0.00956094]
["bitfinex-derivatives","BTCF0:USTF0",1745832349133,0.3971629,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745832349838,0.3911629,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745832350038,0.3971629,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745832350330,0.4021629,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745832350939,0.4031629,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745832351431,0.4041629,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745832351635,0.3981629,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745832351933,0.3971629,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745832352130,0.4041629,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745832352636,0.4051629,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745832354131,0.3981629,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745832354332,0.4051629,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745832358224,0.2831629,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745832358733,0.2831629,94818.0,94817.0,0.06138199]
["bitfinex-derivatives","BTCF0:USTF0",1745832359232,0.4051629,94818.0,94817.0,0.06138199]
["bitfinex-derivatives","BTCF0:USTF0",1745832359429,0.3468629,94818.0,94817.0,0.06138199]
["bitfinex-derivatives","BTCF0:USTF0",1745832360231,0.2248629,94818.0,94817.0,0.06138199]
["bitfinex-derivatives","BTCF0:USTF0",1745832360737,0.2178629,94818.0,94817.0,0.06138199]
["bitfinex-derivatives","BTCF0:USTF0",1745832360924,0.2258629,94818.0,94817.0,0.06138199]
["bitfinex-derivatives","BTCF0:USTF0",1745832361741,0.2238629,94818.0,94817.0,0.06138199]
["bitfinex-derivatives","BTCF0:USTF0",1745832361933,0.2228629,94818.0,94817.0,0.06138199]
["bitfinex-derivatives","BTCF0:USTF0",1745832362530,0.2248629,94818.0,94817.0,0.06138199]
["bitfinex-derivatives","BTCF0:USTF0",1745832363029,0.3430629,94818.0,94817.0,0.06138199]
["bitfinex-derivatives","BTCF0:USTF0",1745832363331,0.2108807,94810.0,94809.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1745832363530,0.5716807,94810.0,94809.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1745832364228,0.6301807,94810.0,94809.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1745832364726,0.6361807,94810.0,94809.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1745832365627,0.6421807,94810.0,94809.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1745832366338,0.6421807,94810.0,94809.0,0.06225311]
["bitfinex-derivatives","BTCF0:USTF0",1745832366538,0.6421807,94810.0,94809.0,0.11735311]
["bitfinex-derivatives","BTCF0:USTF0",1745832370047,0.2813807,94810.0,94809.0,0.11735311]
["bitfinex-derivatives","BTCF0:USTF0",1745832370336,0.6421807,94810.0,94809.0,0.11735311]
["bitfinex-derivatives","BTCF0:USTF0",1745832372535,0.5836807,94810.0,94809.0,0.32823601]
["bitfinex-derivatives","BTCF0:USTF0",1745832372834,0.5836807,94810.0,94809.0,0.11735311]
["bitfinex-derivatives","BTCF0:USTF0",1745832373237,0.2228807,94810.0,94809.0,0.11735311]
["bitfinex-derivatives","BTCF0:USTF0",1745832375540,0.2228807,94810.0,94809.0,0.32823601]
["bitfinex-derivatives","BTCF0:USTF0",1745832379237,0.2228807,94810.0,94809.0,0.45023601]
["bitfinex-derivatives","BTCF0:USTF0",1745832380147,0.5836807,94810.0,94809.0,0.32823601]
["bitfinex-derivatives","BTCF0:USTF0",1745832380548,0.5836807,94810.0,94809.0,0.11735311]
["bitfinex-derivatives","BTCF0:USTF0",1745832384241,0.6427807,94810.0,94809.0,0.11735311]
["bitfinex-derivatives","BTCF0:USTF0",1745832389550,0.6427807,94810.0,94809.0,0.32823601]
["bitfinex-derivatives","BTCF0:USTF0",1745832389743,0.6427807,94810.0,94809.0,0.11735311]
["bitfinex-derivatives","BTCF0:USTF0",1745832391339,0.6427807,94810.0,94809.0,0.06295311]
["bitfinex-derivatives","BTCF0:USTF0",1745832392747,0.2109229,94791.0,94790.0,0.16056975]
["bitfinex-derivatives","BTCF0:USTF0",1745832392954,0.5717229,94791.0,94790.0,0.16056975]
["bitfinex-derivatives","BTCF0:USTF0",1745832393355,0.5717229,94791.0,94790.0,0.1683764]
["bitfinex-derivatives","BTCF0:USTF0",1745832393658,0.2109407,94783.0,94758.0,0.0527487]
["bitfinex-derivatives","BTCF0:USTF0",1745832393847,0.5717407,94783.0,94775.0,0.00314513]
["bitfinex-derivatives","BTCF0:USTF0",1745832394043,0.6937407,94783.0,94778.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1745832394552,0.8108407,94783.0,94778.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1745832395453,0.8108407,94783.0,94780.0,0.00805508]
["bitfinex-derivatives","BTCF0:USTF0",1745832396150,0.8128407,94783.0,94780.0,0.00805508]
["bitfinex-derivatives","BTCF0:USTF0",1745832396346,0.8128407,94783.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1745832396552,0.8148407,94783.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1745832397146,0.8138407,94783.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1745832397347,0.8158407,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745832399555,0.4550407,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745832399759,1.1766407,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745832400158,1.0546407,94783.0,94782.0,0.12358257]
["bitfinex-derivatives","BTCF0:USTF0",1745832401055,0.9375407,94783.0,94782.0,0.33452557]
["bitfinex-derivatives","BTCF0:USTF0",1745832403154,0.9375407,94783.0,94782.0,0.21252557]
["bitfinex-derivatives","BTCF0:USTF0",1745832403548,0.9375407,94783.0,94782.0,0.32382557]
["bitfinex-derivatives","BTCF0:USTF0",1745832404248,0.9375407,94783.0,94782.0,0.44582557]
["bitfinex-derivatives","BTCF0:USTF0",1745832408766,1.0529407,94783.0,94782.0,0.12358257]
["bitfinex-derivatives","BTCF0:USTF0",1745832408948,1.1104407,94783.0,94782.0,0.12358257]
["bitfinex-derivatives","BTCF0:USTF0",1745832409153,1.1104407,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745832412664,1.1054407,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745832412966,1.1124407,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745832413565,0.9025,94783.0,94776.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1745832413757,0.2109541,94777.0,94776.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1745832414666,0.115,94777.0,94740.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745832414866,0.2109719,94769.0,94768.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1745832415070,0.9325719,94769.0,94768.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1745832415257,0.2110164,94749.0,94748.0,0.3231122]
["bitfinex-derivatives","BTCF0:USTF0",1745832415561,0.5718164,94749.0,94748.0,0.2654122]
["bitfinex-derivatives","BTCF0:USTF0",1745832416156,0.5718164,94749.0,94748.0,0.3874122]
["bitfinex-derivatives","BTCF0:USTF0",1745832416360,0.5728164,94749.0,94748.0,0.3874122]
["bitfinex-derivatives","BTCF0:USTF0",1745832416558,0.5728164,94749.0,94748.0,0.4422122]
["bitfinex-derivatives","BTCF0:USTF0",1745832416759,0.5728164,94749.0,94748.0,0.23902565]
["bitfinex-derivatives","BTCF0:USTF0",1745832416957,0.5728164,94749.0,94748.0,0.45004425]
["bitfinex-derivatives","BTCF0:USTF0",1745832417160,0.5738164,94749.0,94748.0,0.32804425]
["bitfinex-derivatives","BTCF0:USTF0",1745832418151,0.5738164,94749.0,94748.0,0.11702565]
["bitfinex-derivatives","BTCF0:USTF0",1745832418863,0.6320164,94749.0,94748.0,0.32804425]
["bitfinex-derivatives","BTCF0:USTF0",1745832419670,0.6320164,94749.0,94748.0,0.3202186]
["bitfinex-derivatives","BTCF0:USTF0",1745832420165,0.6310164,94749.0,94748.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1745832420467,0.6320164,94749.0,94748.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1745832423378,0.6320164,94749.0,94748.0,0.11705912]
["bitfinex-derivatives","BTCF0:USTF0",1745832423677,0.6320164,94749.0,94748.0,0.32807772]
["bitfinex-derivatives","BTCF0:USTF0",1745832425279,0.6320164,94749.0,94748.0,0.45007772]
["bitfinex-derivatives","BTCF0:USTF0",1745832426182,0.6320164,94749.0,94748.0,0.32807772]
["bitfinex-derivatives","BTCF0:USTF0",1745832427786,0.2130164,94749.0,94748.0,0.32807772]
["bitfinex-derivatives","BTCF0:USTF0",1745832428080,0.2130164,94749.0,94748.0,0.45007772]
["bitfinex-derivatives","BTCF0:USTF0",1745832428471,0.2130164,94749.0,94748.0,1.95007772]
["bitfinex-derivatives","BTCF0:USTF0",1745832429686,0.2130164,94749.0,94748.0,2.00817772]
["bitfinex-derivatives","BTCF0:USTF0",1745832431480,0.002,94749.0,94748.0,2.02817772]
["bitfinex-derivatives","BTCF0:USTF0",1745832431882,0.002,94749.0,94748.0,2.13372172]
["bitfinex-derivatives","BTCF0:USTF0",1745832433179,0.002,94749.0,94748.0,2.49452172]
["bitfinex-derivatives","BTCF0:USTF0",1745832433682,0.2109804,94767.0,94766.0,0.2109786]
["bitfinex-derivatives","BTCF0:USTF0",1745832434085,0.2109804,94767.0,94766.0,0.3329786]
["bitfinex-derivatives","BTCF0:USTF0",1745832434681,0.2109804,94767.0,94766.0,0.3895786]
["bitfinex-derivatives","BTCF0:USTF0",1745832435091,0.2109804,94767.0,94766.0,1.8895786]
["bitfinex-derivatives","BTCF0:USTF0",1745832435286,0.2722804,94767.0,94766.0,1.8895786]
["bitfinex-derivatives","BTCF0:USTF0",1745832435490,0.2752804,94767.0,94766.0,1.8895786]
["bitfinex-derivatives","BTCF0:USTF0",1745832436187,0.005,94767.0,94766.0,1.8995786]
["bitfinex-derivatives","BTCF0:USTF0",1745832436388,0.48555236,94790.0,94786.0,0.0527324]
["bitfinex-derivatives","BTCF0:USTF0",1745832436389,0.2109337,94789.0,94786.0,0.0527324]
["bitfinex-derivatives","BTCF0:USTF0",1745832436689,0.2109337,94789.0,94788.0,0.2109274]
["bitfinex-derivatives","BTCF0:USTF0",1745832436983,0.3608,94790.0,94789.0,0.2109274]
["bitfinex-derivatives","BTCF0:USTF0",1745832437185,0.5717252,94790.0,94789.0,0.3329274]
["bitfinex-derivatives","BTCF0:USTF0",1745832437375,0.5717252,94790.0,94789.0,1.8329274]
["bitfinex-derivatives","BTCF0:USTF0",1745832439078,0.3748,94790.0,94789.0,1.8339274]
["bitfinex-derivatives","BTCF0:USTF0",1745832439484,0.3678,94790.0,94789.0,1.8329274]
["bitfinex-derivatives","BTCF0:USTF0",1745832439690,0.3688,94790.0,94789.0,1.8339274]
["bitfinex-derivatives","BTCF0:USTF0",1745832439889,0.3628,94790.0,94789.0,1.8349274]
["bitfinex-derivatives","BTCF0:USTF0",1745832440093,0.3618,94790.0,94789.0,1.8339274]
["bitfinex-derivatives","BTCF0:USTF0",1745832440488,0.5727252,94790.0,94789.0,1.8339274]
["bitfinex-derivatives","BTCF0:USTF0",1745832441394,0.5737252,94790.0,94789.0,1.8339274]
["bitfinex-derivatives","BTCF0:USTF0",1745832441894,0.6324252,94790.0,94789.0,1.8349274]
["bitfinex-derivatives","BTCF0:USTF0",1745832444997,0.6324252,94790.0,94789.0,1.624]
["bitfinex-derivatives","BTCF0:USTF0",1745832445201,0.6879252,94790.0,94789.0,1.624]
["bitfinex-derivatives","BTCF0:USTF0",1745832446291,0.6879252,94790.0,94789.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1745832447796,0.6859252,94790.0,94789.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1745832447995,0.6889252,94790.0,94789.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1745832448193,0.6909252,94790.0,94789.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1745832448402,0.6919252,94790.0,94789.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1745832451194,0.6879252,94790.0,94789.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1745832451397,0.6919252,94790.0,94789.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1745832452000,0.6879252,94790.0,94789.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1745832452194,0.6919252,94790.0,94789.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1745832452796,0.6364252,94790.0,94789.0,1.7119274]
["bitfinex-derivatives","BTCF0:USTF0",1745832453300,0.3688,94790.0,94789.0,1.8339274]
["bitfinex-derivatives","BTCF0:USTF0",1745832453599,0.5797252,94790.0,94789.0,1.8339274]
["bitfinex-derivatives","BTCF0:USTF0",1745832453789,0.5797252,94790.0,94789.0,1.9479274]
["bitfinex-derivatives","BTCF0:USTF0",1745832457697,0.5757252,94790.0,94789.0,1.9489274]
["bitfinex-derivatives","BTCF0:USTF0",1745832457998,0.5767252,94790.0,94789.0,1.9489274]
["bitfinex-derivatives","BTCF0:USTF0",1745832458798,0.5767252,94790.0,94789.0,1.9479274]
["bitfinex-derivatives","BTCF0:USTF0",1745832459000,0.5727252,94790.0,94789.0,1.9479274]
["bitfinex-derivatives","BTCF0:USTF0",1745832459199,0.5737252,94790.0,94789.0,1.9489274]
["bitfinex-derivatives","BTCF0:USTF0",1745832460601,0.6327252,94790.0,94789.0,1.9479274]
["bitfinex-derivatives","BTCF0:USTF0",1745832460789,0.6337252,94790.0,94789.0,1.9489274]
["bitfinex-derivatives","BTCF0:USTF0",1745832460994,0.6297252,94790.0,94789.0,1.9479274]
["bitfinex-derivatives","BTCF0:USTF0",1745832461195,0.6307252,94790.0,94789.0,1.9489274]
["bitfinex-derivatives","BTCF0:USTF0",1745832461389,0.6297252,94790.0,94789.0,1.9479274]
["bitfinex-derivatives","BTCF0:USTF0",1745832461598,0.6307252,94790.0,94789.0,1.9479274]
["bitfinex-derivatives","BTCF0:USTF0",1745832461804,0.6347252,94790.0,94789.0,1.9489274]
["bitfinex-derivatives","BTCF0:USTF0",1745832462191,0.6307252,94790.0,94789.0,1.9479274]
["bitfinex-derivatives","BTCF0:USTF0",1745832462397,0.6327252,94790.0,94789.0,1.9489274]
["bitfinex-derivatives","BTCF0:USTF0",1745832463800,0.6347252,94790.0,94789.0,1.9489274]
["bitfinex-derivatives","BTCF0:USTF0",1745832464401,0.6327252,94790.0,94789.0,1.9489274]
["bitfinex-derivatives","BTCF0:USTF0",1745832464592,0.6307252,94790.0,94789.0,1.9479274]
["bitfinex-derivatives","BTCF0:USTF0",1745832464791,0.6327252,94790.0,94789.0,1.9489274]
["bitfinex-derivatives","BTCF0:USTF0",1745832465200,0.6347252,94790.0,94789.0,1.9489274]
["bitfinex-derivatives","BTCF0:USTF0",1745832465401,0.6327252,94790.0,94789.0,1.9479274]
["bitfinex-derivatives","BTCF0:USTF0",1745832465600,0.6347252,94790.0,94789.0,1.9489274]
["bitfinex-derivatives","BTCF0:USTF0",1745832466698,0.6307252,94790.0,94789.0,1.9479274]
["bitfinex-derivatives","BTCF0:USTF0",1745832466899,0.6327252,94790.0,94789.0,1.9489274]
["bitfinex-derivatives","BTCF0:USTF0",1745832470203,0.5757252,94790.0,94789.0,1.9489274]
["bitfinex-derivatives","BTCF0:USTF0",1745832470502,0.0015,94800.0,94796.0,0.0527277]
["bitfinex-derivatives","BTCF0:USTF0",1745832470703,0.0015,94800.0,94799.0,0.2109051]
["bitfinex-derivatives","BTCF0:USTF0",1745832470907,0.2118914,94806.0,94805.0,0.2108918]
["bitfinex-derivatives","BTCF0:USTF0",1745832471203,0.2118914,94806.0,94805.0,1.8328918]
["bitfinex-derivatives","BTCF0:USTF0",1745832471599,0.2118914,94806.0,94805.0,1.9469918]
["bitfinex-derivatives","BTCF0:USTF0",1745832472692,0.2118914,94806.0,94805.0,1.6814]
["bitfinex-derivatives","BTCF0:USTF0",1745832472896,0.6898914,94806.0,94805.0,1.6814]
["bitfinex-derivatives","BTCF0:USTF0",1745832473101,0.6898914,94806.0,94805.0,1.5594]
["bitfinex-derivatives","BTCF0:USTF0",1745832473695,0.6938914,94806.0,94805.0,1.5604]
["bitfinex-derivatives","BTCF0:USTF0",1745832473896,0.6938914,94806.0,94805.0,1.7712918]
["bitfinex-derivatives","BTCF0:USTF0",1745832473897,0.6381914,94806.0,94805.0,1.7712918]
["bitfinex-derivatives","BTCF0:USTF0",1745832474102,0.6381914,94806.0,94805.0,1.5604]
["bitfinex-derivatives","BTCF0:USTF0",1745832478100,0.6381914,94806.0,94805.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1745832478904,0.210914,94795.0,94794.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1745832479100,0.571714,94795.0,94794.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1745832479294,0.2109229,94792.0,94791.0,0.2109218]
["bitfinex-derivatives","BTCF0:USTF0",1745832479809,0.2109229,94791.0,94790.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1745832480018,0.2109229,94791.0,94790.0,0.3254252]
["bitfinex-derivatives","BTCF0:USTF0",1745832480307,0.2702229,94791.0,94790.0,0.4474252]
["bitfinex-derivatives","BTCF0:USTF0",1745832481304,0.2722229,94791.0,94790.0,0.4484252]
["bitfinex-derivatives","BTCF0:USTF0",1745832481513,0.2732229,94791.0,94790.0,0.4494252]
["bitfinex-derivatives","BTCF0:USTF0",1745832482310,0.2732229,94791.0,94790.0,0.4484252]
["bitfinex-derivatives","BTCF0:USTF0",1745832483305,0.2722229,94791.0,94790.0,0.4474252]
["bitfinex-derivatives","BTCF0:USTF0",1745832483710,0.2702229,94791.0,94790.0,0.4474252]
["bitfinex-derivatives","BTCF0:USTF0",1745832484004,0.2722229,94791.0,94790.0,0.4484252]
["bitfinex-derivatives","BTCF0:USTF0",1745832484916,0.2712229,94791.0,94790.0,0.4484252]
["bitfinex-derivatives","BTCF0:USTF0",1745832485205,0.2722229,94791.0,94790.0,0.4484252]
["bitfinex-derivatives","BTCF0:USTF0",1745832486009,0.002,94791.0,94790.0,0.4484252]
["bitfinex-derivatives","BTCF0:USTF0",1745832486403,0.2129229,94791.0,94790.0,0.4484252]
["bitfinex-derivatives","BTCF0:USTF0",1745832486604,0.2129229,94791.0,94790.0,0.4494252]
["bitfinex-derivatives","BTCF0:USTF0",1745832487109,0.2129229,94791.0,94790.0,0.3349252]
["bitfinex-derivatives","BTCF0:USTF0",1745832487496,0.2119229,94791.0,94790.0,0.3339252]
["bitfinex-derivatives","BTCF0:USTF0",1745832487697,0.2704229,94791.0,94790.0,0.4512252]
["bitfinex-derivatives","BTCF0:USTF0",1745832488102,0.2694229,94791.0,94790.0,0.4502252]
["bitfinex-derivatives","BTCF0:USTF0",1745832488303,0.2704229,94791.0,94790.0,0.4512252]
["bitfinex-derivatives","BTCF0:USTF0",1745832495414,0.2704229,94791.0,94790.0,0.3915252]
["bitfinex-derivatives","BTCF0:USTF0",1745832495917,0.3273229,94791.0,94790.0,0.3915252]
["bitfinex-derivatives","BTCF0:USTF0",1745832496316,0.3273229,94791.0,94790.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745832497203,0.3273229,94791.0,94790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745832497408,0.3273229,94791.0,94790.0,0.2129252]
["bitfinex-derivatives","BTCF0:USTF0",1745832497808,0.3273229,94791.0,94790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745832500714,0.3273229,94791.0,94790.0,0.2129252]
["bitfinex-derivatives","BTCF0:USTF0",1745832501015,0.3273229,94791.0,94790.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1745832502016,0.3273229,94791.0,94790.0,0.2687252]
["bitfinex-derivatives","BTCF0:USTF0",1745832502220,0.3273229,94791.0,94790.0,0.3907252]
["bitfinex-derivatives","BTCF0:USTF0",1745832502418,0.3273229,94791.0,94790.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1745832503216,0.3273229,94791.0,94790.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1745832503618,0.3273229,94791.0,94790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745832506218,0.3273229,94791.0,94790.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745832506727,0.3273229,94791.0,94790.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1745832507216,0.3273229,94791.0,94790.0,0.3897252]
["bitfinex-derivatives","BTCF0:USTF0",1745832507526,0.3273229,94791.0,94790.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1745832508627,0.3273229,94791.0,94790.0,0.3897252]
["bitfinex-derivatives","BTCF0:USTF0",1745832508828,0.3273229,94791.0,94790.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1745832509329,0.3273229,94791.0,94790.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1745832509528,0.3273229,94791.0,94790.0,0.2677252]
["bitfinex-derivatives","BTCF0:USTF0",1745832509726,0.3273229,94791.0,94790.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1745832510225,0.3273229,94791.0,94790.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1745832510626,0.3273229,94791.0,94790.0,0.3897252]
["bitfinex-derivatives","BTCF0:USTF0",1745832512022,0.3273229,94791.0,94790.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1745832514211,0.3273229,94791.0,94790.0,0.3897252]
["bitfinex-derivatives","BTCF0:USTF0",1745832516717,0.3273229,94791.0,94790.0,0.4494252]
["bitfinex-derivatives","BTCF0:USTF0",1745832516929,0.3273229,94791.0,94790.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1745832519012,0.6881229,94791.0,94790.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1745832521222,0.6881229,94791.0,94790.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745832522331,0.6881229,94791.0,94790.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1745832523224,0.6881229,94791.0,94790.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1745832523427,0.3273229,94791.0,94790.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1745832523626,0.6881229,94791.0,94790.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1745832524220,0.6881229,94791.0,94790.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1745832525329,0.6881229,94791.0,94790.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1745832526517,0.3273229,94791.0,94790.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1745832526717,0.6881229,94791.0,94790.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1745832528223,0.3273229,94791.0,94790.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1745832528532,0.6881229,94791.0,94790.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1745832529524,0.6871229,94791.0,94790.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1745832529723,0.6881229,94791.0,94790.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1745832530131,0.3273229,94791.0,94790.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1745832530321,0.6881229,94791.0,94790.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1745832531022,0.3273229,94791.0,94790.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1745832531320,0.6881229,94791.0,94790.0,0.4440252]
["bitfinex-derivatives","BTCF0:USTF0",1745832532027,0.6881229,94791.0,94790.0,0.4430252]
["bitfinex-derivatives","BTCF0:USTF0",1745832532529,0.6881229,94791.0,94790.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1745832532829,0.6312229,94791.0,94790.0,0.4430252]
["bitfinex-derivatives","BTCF0:USTF0",1745832537025,0.6312229,94791.0,94790.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1745832537422,0.6909229,94791.0,94790.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1745832538231,0.6909229,94791.0,94790.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1745832539325,0.6899229,94791.0,94790.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1745832539525,0.6919229,94791.0,94790.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1745832539934,0.3311229,94791.0,94790.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1745832540152,0.3321229,94791.0,94790.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1745832541537,0.3301229,94791.0,94790.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1745832541732,0.3321229,94791.0,94790.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1745832543434,0.3301229,94791.0,94790.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1745832543736,0.3321229,94791.0,94790.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1745832545027,0.3301229,94791.0,94790.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1745832545227,0.3321229,94791.0,94790.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1745832546240,0.2724229,94791.0,94790.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1745832546829,0.2704229,94791.0,94790.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1745832547135,0.2724229,94791.0,94790.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1745832548641,0.2704229,94791.0,94790.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1745832548837,0.2724229,94791.0,94790.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1745832553733,0.3326229,94791.0,94790.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1745832555451,0.3326229,94791.0,94790.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745832557137,0.2109363,94785.0,94784.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1745832557337,0.2109363,94785.0,94784.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1745832558146,0.2109363,94785.0,94784.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1745832558344,0.2129363,94785.0,94784.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1745832560843,0.2129363,94785.0,94784.0,0.4543385]
["bitfinex-derivatives","BTCF0:USTF0",1745832562940,0.2129363,94785.0,94784.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1745832564357,0.2129363,94785.0,94784.0,0.4543385]
["bitfinex-derivatives","BTCF0:USTF0",1745832566638,0.2139363,94785.0,94784.0,0.4533385]
["bitfinex-derivatives","BTCF0:USTF0",1745832569951,0.2149363,94785.0,94784.0,0.4533385]
["bitfinex-derivatives","BTCF0:USTF0",1745832572045,0.2149363,94785.0,94784.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1745832573146,0.2149363,94785.0,94784.0,0.4533385]
["bitfinex-derivatives","BTCF0:USTF0",1745832574050,0.2149363,94785.0,94784.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1745832575153,0.2149363,94785.0,94784.0,0.4533385]
["bitfinex-derivatives","BTCF0:USTF0",1745832576254,0.2129363,94785.0,94784.0,0.4533385]
["bitfinex-derivatives","BTCF0:USTF0",1745832576453,0.2149363,94785.0,94784.0,0.4533385]
["bitfinex-derivatives","BTCF0:USTF0",1745832577054,0.2129363,94785.0,94784.0,0.4533385]
["bitfinex-derivatives","BTCF0:USTF0",1745832577253,0.2149363,94785.0,94784.0,0.4533385]
["bitfinex-derivatives","BTCF0:USTF0",1745832581656,0.2149363,94785.0,94784.0,0.8241385]
["bitfinex-derivatives","BTCF0:USTF0",1745832582657,0.2129363,94785.0,94784.0,0.8241385]
["bitfinex-derivatives","BTCF0:USTF0",1745832582848,0.2149363,94785.0,94784.0,0.8241385]
["bitfinex-derivatives","BTCF0:USTF0",1745832589363,0.2129363,94785.0,94784.0,0.8241385]
["bitfinex-derivatives","BTCF0:USTF0",1745832589555,0.2149363,94785.0,94784.0,0.8241385]
["bitfinex-derivatives","BTCF0:USTF0",1745832590263,0.2139363,94785.0,94784.0,0.8251385]
["bitfinex-derivatives","BTCF0:USTF0",1745832591258,0.2119363,94785.0,94784.0,0.8251385]
["bitfinex-derivatives","BTCF0:USTF0",1745832591460,0.2129363,94785.0,94784.0,0.8261385]
["bitfinex-derivatives","BTCF0:USTF0",1745832601867,0.0527284,94798.0,94797.0,0.2109051]
["bitfinex-derivatives","BTCF0:USTF0",1745832602065,0.2108944,94804.0,94800.0,0.0527257]
["bitfinex-derivatives","BTCF0:USTF0",1745832602265,0.2108944,94804.0,94803.0,0.2108918]
["bitfinex-derivatives","BTCF0:USTF0",1745832602971,0.2108944,94804.0,94803.0,0.22209206]
["bitfinex-derivatives","BTCF0:USTF0",1745832603169,0.001,94806.0,94805.0,0.2108918]
["bitfinex-derivatives","BTCF0:USTF0",1745832603357,0.3608,94819.0,94818.0,0.2108629]
["bitfinex-derivatives","BTCF0:USTF0",1745832603764,0.3608,94819.0,94818.0,0.22686932]
["bitfinex-derivatives","BTCF0:USTF0",1745832603972,0.2108557,94822.0,94821.0,0.2108562]
["bitfinex-derivatives","BTCF0:USTF0",1745832604162,0.0577,94824.0,94823.0,0.2108517]
["bitfinex-derivatives","BTCF0:USTF0",1745832604470,0.3162623,94832.0,94831.0,0.2108295]
["bitfinex-derivatives","BTCF0:USTF0",1745832604860,0.3162623,94832.0,94831.0,0.22683592]
["bitfinex-derivatives","BTCF0:USTF0",1745832605056,0.3700623,94832.0,94831.0,0.22683592]
["bitfinex-derivatives","BTCF0:USTF0",1745832605262,0.3700623,94832.0,94831.0,0.40273592]
["bitfinex-derivatives","BTCF0:USTF0",1745832605671,0.3700623,94832.0,94831.0,0.3867295]
["bitfinex-derivatives","BTCF0:USTF0",1745832606168,0.3700623,94832.0,94831.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1745832606760,0.3760623,94832.0,94831.0,0.387734]
["bitfinex-derivatives","BTCF0:USTF0",1745832606960,0.3760623,94832.0,94831.0,0.333834]
["bitfinex-derivatives","BTCF0:USTF0",1745832607371,0.3810623,94832.0,94831.0,0.333834]
["bitfinex-derivatives","BTCF0:USTF0",1745832607571,0.3810623,94832.0,94831.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745832608575,0.3810623,94832.0,94831.0,0.333834]
["bitfinex-derivatives","BTCF0:USTF0",1745832609374,0.3810623,94832.0,94831.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745832610474,0.3810623,94832.0,94831.0,0.333834]
["bitfinex-derivatives","BTCF0:USTF0",1745832612381,0.3810623,94832.0,94831.0,0.388834]
["bitfinex-derivatives","BTCF0:USTF0",1745832612878,0.3810623,94832.0,94831.0,0.333834]
["bitfinex-derivatives","BTCF0:USTF0",1745832619874,0.3810623,94832.0,94831.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745832620071,0.3810623,94832.0,94831.0,0.333834]
["bitfinex-derivatives","BTCF0:USTF0",1745832624184,0.3810623,94832.0,94831.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745832625787,0.3810623,94832.0,94831.0,0.333834]
["bitfinex-derivatives","BTCF0:USTF0",1745832626385,0.3810623,94832.0,94831.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745832626890,0.3810623,94832.0,94831.0,0.333834]
["bitfinex-derivatives","BTCF0:USTF0",1745832627486,0.2745522,94832.0,94831.0,0.390034]
["bitfinex-derivatives","BTCF0:USTF0",1745832627692,0.2218438,94832.0,94831.0,0.390034]
["bitfinex-derivatives","BTCF0:USTF0",1745832629190,0.011,94832.0,94831.0,0.390034]
["bitfinex-derivatives","BTCF0:USTF0",1745832629692,0.011,94832.0,94831.0,0.400034]
["bitfinex-derivatives","BTCF0:USTF0",1745832629897,0.011,94832.0,94831.0,0.50548599]
["bitfinex-derivatives","BTCF0:USTF0",1745832631190,0.2218317,94832.0,94831.0,0.50548599]
["bitfinex-derivatives","BTCF0:USTF0",1745832631389,0.011,94832.0,94831.0,0.50548599]
["bitfinex-derivatives","BTCF0:USTF0",1745832631690,0.2218317,94832.0,94831.0,0.50548599]
["bitfinex-derivatives","BTCF0:USTF0",1745832632092,0.2218317,94832.0,94831.0,0.400034]
["bitfinex-derivatives","BTCF0:USTF0",1745832634082,0.2218317,94832.0,94831.0,0.343834]
["bitfinex-derivatives","BTCF0:USTF0",1745832634287,0.2218317,94832.0,94831.0,0.399534]
["bitfinex-derivatives","BTCF0:USTF0",1745832634790,0.2771317,94832.0,94831.0,0.399534]
["bitfinex-derivatives","BTCF0:USTF0",1745832640794,0.2771317,94832.0,94831.0,0.389534]
["bitfinex-derivatives","BTCF0:USTF0",1745832644504,0.2218317,94832.0,94831.0,0.389534]
["bitfinex-derivatives","BTCF0:USTF0",1745832647794,0.2198317,94832.0,94831.0,0.388534]
["bitfinex-derivatives","BTCF0:USTF0",1745832648596,0.2188317,94832.0,94831.0,0.388534]
["bitfinex-derivatives","BTCF0:USTF0",1745832656411,0.008,94832.0,94831.0,0.388534]
["bitfinex-derivatives","BTCF0:USTF0",1745832656610,0.0528,94849.0,94831.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1745832656910,0.3171939,94849.0,94848.0,0.2107962]
["bitfinex-derivatives","BTCF0:USTF0",1745832657312,0.2107902,94855.0,94854.0,0.3161633]
["bitfinex-derivatives","BTCF0:USTF0",1745832658107,0.2107902,94855.0,94854.0,0.4381633]
["bitfinex-derivatives","BTCF0:USTF0",1745832659610,0.2127902,94855.0,94854.0,0.4421633]
["bitfinex-derivatives","BTCF0:USTF0",1745832659810,0.2147902,94855.0,94854.0,0.4471633]
["bitfinex-derivatives","BTCF0:USTF0",1745832660111,0.2147902,94855.0,94854.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1745832660802,0.2147902,94855.0,94854.0,0.3417828]
["bitfinex-derivatives","BTCF0:USTF0",1745832667526,0.2147902,94855.0,94854.0,0.35775081]
["bitfinex-derivatives","BTCF0:USTF0",1745832670825,0.2147902,94855.0,94854.0,0.47205081]
["bitfinex-derivatives","BTCF0:USTF0",1745832671221,0.2147902,94855.0,94854.0,0.41485081]
["bitfinex-derivatives","BTCF0:USTF0",1745832671417,0.2147902,94855.0,94854.0,0.35775081]
["bitfinex-derivatives","BTCF0:USTF0",1745832675824,0.2147902,94855.0,94854.0,0.3417828]
["bitfinex-derivatives","BTCF0:USTF0",1745832678016,0.2147902,94855.0,94854.0,0.3945828]
["bitfinex-derivatives","BTCF0:USTF0",1745832678224,0.2147902,94855.0,94854.0,0.4492828]
["bitfinex-derivatives","BTCF0:USTF0",1745832693637,0.3279902,94855.0,94854.0,0.4492828]
["bitfinex-derivatives","BTCF0:USTF0",1745832693934,0.6887902,94855.0,94854.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1745832694239,0.7425902,94855.0,94854.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745832694440,0.2108295,94833.0,94832.0,0.6259304]
["bitfinex-derivatives","BTCF0:USTF0",1745832694631,0.2108295,94833.0,94832.0,0.22200949]
["bitfinex-derivatives","BTCF0:USTF0",1745832695137,0.2108295,94833.0,94832.0,0.45070949]
["bitfinex-derivatives","BTCF0:USTF0",1745832695529,0.2138295,94833.0,94832.0,0.45170949]
["bitfinex-derivatives","BTCF0:USTF0",1745832695722,0.003,94833.0,94832.0,0.45170949]
["bitfinex-derivatives","BTCF0:USTF0",1745832695925,0.2188295,94833.0,94832.0,0.45170949]
["bitfinex-derivatives","BTCF0:USTF0",1745832696129,0.008,94833.0,94832.0,0.45170949]
["bitfinex-derivatives","BTCF0:USTF0",1745832697025,0.2634957,94848.0,94847.0,0.263493]
["bitfinex-derivatives","BTCF0:USTF0",1745832697222,0.2634957,94848.0,94847.0,0.2107939]
["bitfinex-derivatives","BTCF0:USTF0",1745832697629,0.2634957,94848.0,94847.0,0.2652939]
["bitfinex-derivatives","BTCF0:USTF0",1745832698137,0.2634957,94848.0,94847.0,0.3872939]
["bitfinex-derivatives","BTCF0:USTF0",1745832698934,0.2674957,94848.0,94847.0,0.3922939]
["bitfinex-derivatives","BTCF0:USTF0",1745832699835,0.2674957,94848.0,94847.0,0.3882939]
["bitfinex-derivatives","BTCF0:USTF0",1745832700038,0.2147962,94848.0,94847.0,0.3882939]
["bitfinex-derivatives","BTCF0:USTF0",1745832701239,0.2127962,94848.0,94847.0,0.3882939]
["bitfinex-derivatives","BTCF0:USTF0",1745832701441,0.2147962,94848.0,94847.0,0.3922939]
["bitfinex-derivatives","BTCF0:USTF0",1745832701744,0.3608,94863.0,94857.0,0.0526927]
["bitfinex-derivatives","BTCF0:USTF0",1745832702039,0.2634645,94860.0,94859.0,0.2634569]
["bitfinex-derivatives","BTCF0:USTF0",1745832702429,0.3195645,94860.0,94859.0,0.2634569]
["bitfinex-derivatives","BTCF0:USTF0",1745832702626,0.3746645,94860.0,94859.0,0.2634569]
["bitfinex-derivatives","BTCF0:USTF0",1745832703035,0.3746645,94860.0,94859.0,0.27434512]
["bitfinex-derivatives","BTCF0:USTF0",1745832703240,0.3746645,94860.0,94859.0,0.3854569]
["bitfinex-derivatives","BTCF0:USTF0",1745832703629,0.3766645,94860.0,94859.0,0.3954569]
["bitfinex-derivatives","BTCF0:USTF0",1745832704037,0.3766645,94860.0,94859.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745832704337,0.3786645,94860.0,94859.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1745832704640,0.3786645,94860.0,94859.0,0.2257717]
["bitfinex-derivatives","BTCF0:USTF0",1745832704845,0.3786645,94860.0,94859.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1745832705036,0.4314645,94860.0,94859.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745832705243,0.4334645,94860.0,94859.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1745832705644,0.5388845,94860.0,94859.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1745832705948,0.5388845,94860.0,94859.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1745832706148,0.6608845,94860.0,94859.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1745832715050,0.7260445,94860.0,94859.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1745832717055,0.6206245,94860.0,94859.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1745832717258,0.9814245,94860.0,94859.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1745832719462,0.2107873,94852.0,94851.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1745832719649,0.5715873,94852.0,94851.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1745832719856,0.2108051,94844.0,94843.0,0.2680056]
["bitfinex-derivatives","BTCF0:USTF0",1745832721363,0.2148051,94844.0,94843.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1745832721563,0.2148051,94844.0,94843.0,0.3235073]
["bitfinex-derivatives","BTCF0:USTF0",1745832721863,0.2218051,94844.0,94843.0,0.3235073]
["bitfinex-derivatives","BTCF0:USTF0",1745832723654,0.2750051,94844.0,94843.0,0.3235073]
["bitfinex-derivatives","BTCF0:USTF0",1745832723858,0.2750051,94844.0,94843.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1745832724166,0.3319051,94844.0,94843.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1745832724564,0.3319051,94844.0,94843.0,0.3235073]
["bitfinex-derivatives","BTCF0:USTF0",1745832725566,0.3319051,94844.0,94843.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1745832726067,0.3319051,94844.0,94843.0,0.3235073]
["bitfinex-derivatives","BTCF0:USTF0",1745832726262,0.3319051,94844.0,94843.0,0.4455073]
["bitfinex-derivatives","BTCF0:USTF0",1745832727268,0.3319051,94844.0,94843.0,0.3235073]
["bitfinex-derivatives","BTCF0:USTF0",1745832727770,0.2750051,94844.0,94843.0,0.3235073]
["bitfinex-derivatives","BTCF0:USTF0",1745832728664,0.2750051,94844.0,94843.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1745832732465,0.27517118,94844.0,94843.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1745832733872,0.22197118,94844.0,94843.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1745832737079,0.22197118,94844.0,94843.0,0.3235073]
["bitfinex-derivatives","BTCF0:USTF0",1745832737379,0.22197118,94844.0,94843.0,0.4455073]
["bitfinex-derivatives","BTCF0:USTF0",1745832739176,0.01116608,94844.0,94843.0,0.4455073]
["bitfinex-derivatives","BTCF0:USTF0",1745832740071,0.01116608,94844.0,94843.0,0.8063073]
["bitfinex-derivatives","BTCF0:USTF0",1745832744689,0.22197118,94844.0,94843.0,0.8063073]
["bitfinex-derivatives","BTCF0:USTF0",1745832744988,0.01116608,94844.0,94843.0,0.4455073]
["bitfinex-derivatives","BTCF0:USTF0",1745832745182,0.22197118,94844.0,94843.0,0.4455073]
["bitfinex-derivatives","BTCF0:USTF0",1745832748284,0.22197118,94844.0,94843.0,0.3235073]
["bitfinex-derivatives","BTCF0:USTF0",1745832749294,0.22197118,94844.0,94843.0,0.4455073]
["bitfinex-derivatives","BTCF0:USTF0",1745832752897,0.01116608,94844.0,94843.0,0.4455073]
["bitfinex-derivatives","BTCF0:USTF0",1745832753085,0.22197118,94844.0,94843.0,0.4455073]
["bitfinex-derivatives","BTCF0:USTF0",1745832755197,0.22197118,94844.0,94843.0,0.3235073]
["bitfinex-derivatives","BTCF0:USTF0",1745832756095,0.22197118,94844.0,94843.0,0.4455073]
["bitfinex-derivatives","BTCF0:USTF0",1745832761095,0.27197118,94844.0,94843.0,0.4455073]
["bitfinex-derivatives","BTCF0:USTF0",1745832767102,0.27197118,94844.0,94843.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1745832767303,0.27197118,94844.0,94843.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745832768402,0.27197118,94844.0,94843.0,0.3811073]
["bitfinex-derivatives","BTCF0:USTF0",1745832769505,0.27197118,94844.0,94843.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1745832769702,0.27197118,94844.0,94843.0,0.3811073]
["bitfinex-derivatives","BTCF0:USTF0",1745832769907,0.22197118,94844.0,94843.0,0.3911073]
["bitfinex-derivatives","BTCF0:USTF0",1745832771302,0.32277118,94844.0,94843.0,0.3911073]
["bitfinex-derivatives","BTCF0:USTF0",1745832772399,0.32277118,94844.0,94843.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1745832772600,0.32277118,94844.0,94843.0,0.3811073]
["bitfinex-derivatives","BTCF0:USTF0",1745832773308,0.32277118,94844.0,94843.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1745832773500,0.32277118,94844.0,94843.0,0.3811073]
["bitfinex-derivatives","BTCF0:USTF0",1745832773809,0.32277118,94844.0,94843.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745832774000,0.32277118,94844.0,94843.0,0.3338073]
["bitfinex-derivatives","BTCF0:USTF0",1745832779917,0.32277118,94844.0,94843.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745832780313,0.32277118,94844.0,94843.0,0.3338073]
["bitfinex-derivatives","BTCF0:USTF0",1745832784823,0.68357118,94844.0,94843.0,0.3338073]
["bitfinex-derivatives","BTCF0:USTF0",1745832787526,0.68357118,94844.0,94843.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745832787726,0.68357118,94844.0,94843.0,0.3338073]
["bitfinex-derivatives","BTCF0:USTF0",1745832787924,0.68357118,94844.0,94843.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745832788333,0.68357118,94844.0,94843.0,0.3338073]
["bitfinex-derivatives","BTCF0:USTF0",1745832788938,0.68357118,94844.0,94843.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745832789827,0.2108517,94823.0,94820.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745832790137,0.2108517,94823.0,94822.0,0.21243591]
["bitfinex-derivatives","BTCF0:USTF0",1745832790830,0.2118517,94823.0,94822.0,0.21243591]
["bitfinex-derivatives","BTCF0:USTF0",1745832791220,0.2148517,94823.0,94822.0,0.38553591]
["bitfinex-derivatives","BTCF0:USTF0",1745832791631,0.2148517,94823.0,94822.0,0.3963097]
["bitfinex-derivatives","BTCF0:USTF0",1745832793133,0.2148517,94823.0,94822.0,0.38553591]
["bitfinex-derivatives","BTCF0:USTF0",1745832793532,0.2148517,94823.0,94822.0,0.39628378]
["bitfinex-derivatives","BTCF0:USTF0",1745832793722,0.2148517,94823.0,94822.0,0.44318378]
["bitfinex-derivatives","BTCF0:USTF0",1745832794031,0.2616517,94823.0,94822.0,0.44318378]
["bitfinex-derivatives","BTCF0:USTF0",1745832794232,0.2616517,94823.0,94822.0,0.43243591]
["bitfinex-derivatives","BTCF0:USTF0",1745832794422,0.2626517,94823.0,94822.0,0.43243591]
["bitfinex-derivatives","BTCF0:USTF0",1745832795336,0.2626517,94823.0,94822.0,0.44322266]
["bitfinex-derivatives","BTCF0:USTF0",1745832796435,0.2626517,94823.0,94822.0,0.43243591]
["bitfinex-derivatives","BTCF0:USTF0",1745832796635,0.2606517,94823.0,94822.0,0.43243591]
["bitfinex-derivatives","BTCF0:USTF0",1745832796836,0.2626517,94823.0,94822.0,0.43243591]
["bitfinex-derivatives","BTCF0:USTF0",1745832797134,0.2636517,94823.0,94822.0,0.43243591]
["bitfinex-derivatives","BTCF0:USTF0",1745832798224,0.2646517,94823.0,94822.0,0.43243591]
["bitfinex-derivatives","BTCF0:USTF0",1745832798723,0.2596517,94823.0,94822.0,0.43243591]
["bitfinex-derivatives","BTCF0:USTF0",1745832798929,0.2646517,94823.0,94822.0,0.43243591]
["bitfinex-derivatives","BTCF0:USTF0",1745832801432,0.2626517,94823.0,94822.0,0.43243591]
["bitfinex-derivatives","BTCF0:USTF0",1745832801738,0.2646517,94823.0,94822.0,0.43243591]
["bitfinex-derivatives","BTCF0:USTF0",1745832806226,0.2596517,94823.0,94822.0,0.22158191]
["bitfinex-derivatives","BTCF0:USTF0",1745832806428,0.2626517,94823.0,94822.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1745832806629,0.2646517,94823.0,94822.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1745832807833,0.2596517,94823.0,94822.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1745832808037,0.2646517,94823.0,94822.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1745832809439,0.2626517,94823.0,94822.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1745832809644,0.2656517,94823.0,94822.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1745832810536,0.2626517,94823.0,94822.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1745832810733,0.2656517,94823.0,94822.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1745832813048,0.2626517,94823.0,94822.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1745832813345,0.2656517,94823.0,94822.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1745832813939,0.3153517,94823.0,94822.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1745832814739,0.3103517,94823.0,94822.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1745832814939,0.3163517,94823.0,94822.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1745832815939,0.3123517,94823.0,94822.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1745832816138,0.3163517,94823.0,94822.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1745832816745,0.3153517,94823.0,94822.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1745832817550,0.2208517,94823.0,94822.0,0.379754]
["bitfinex-derivatives","BTCF0:USTF0",1745832818050,0.2666517,94823.0,94822.0,0.429454]
["bitfinex-derivatives","BTCF0:USTF0",1745832818347,0.2198517,94823.0,94822.0,0.429454]
["bitfinex-derivatives","BTCF0:USTF0",1745832818843,0.2208517,94823.0,94822.0,0.544914]
["bitfinex-derivatives","BTCF0:USTF0",1745832819649,0.2108408,94834.0,94833.0,0.3689395]
["bitfinex-derivatives","BTCF0:USTF0",1745832819855,0.052705,94838.0,94833.0,0.3689395]
["bitfinex-derivatives","BTCF0:USTF0",1745832819856,0.3162227,94843.0,94842.0,0.2108095]
["bitfinex-derivatives","BTCF0:USTF0",1745832821250,0.3162227,94843.0,94842.0,0.3328095]
["bitfinex-derivatives","BTCF0:USTF0",1745832821546,0.3182227,94843.0,94842.0,0.3328095]
["bitfinex-derivatives","BTCF0:USTF0",1745832822053,0.3232227,94843.0,94842.0,0.3328095]
["bitfinex-derivatives","BTCF0:USTF0",1745832822653,0.3252227,94843.0,94842.0,0.3328095]
["bitfinex-derivatives","BTCF0:USTF0",1745832823350,0.3232227,94843.0,94842.0,0.3328095]
["bitfinex-derivatives","BTCF0:USTF0",1745832823555,0.3252227,94843.0,94842.0,0.3338095]
["bitfinex-derivatives","BTCF0:USTF0",1745832824956,0.3252227,94843.0,94842.0,0.34459821]
["bitfinex-derivatives","BTCF0:USTF0",1745832825152,0.3252227,94843.0,94842.0,0.3338095]
["bitfinex-derivatives","BTCF0:USTF0",1745832826358,0.3252227,94843.0,94842.0,0.34455376]
["bitfinex-derivatives","BTCF0:USTF0",1745832828056,0.3252227,94843.0,94842.0,0.3338095]
["bitfinex-derivatives","BTCF0:USTF0",1745832831362,0.3252227,94843.0,94842.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745832831554,0.6860227,94843.0,94842.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745832831856,0.2108451,94826.0,94825.0,0.346401]
["bitfinex-derivatives","BTCF0:USTF0",1745832832053,0.2108606,94819.0,94818.0,0.00778466]
["bitfinex-derivatives","BTCF0:USTF0",1745832832252,0.2108629,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745832832454,0.5716629,94818.0,94817.0,0.0092971]
["bitfinex-derivatives","BTCF0:USTF0",1745832833254,0.5716629,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745832833656,0.5726629,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745832834464,0.6414629,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745832834765,0.6434629,94818.0,94817.0,0.00258199]
["bitfinex-derivatives","BTCF0:USTF0",1745832835061,0.6424629,94818.0,94817.0,0.00258199]
["bitfinex-derivatives","BTCF0:USTF0",1745832835255,0.6434629,94818.0,94817.0,0.00258199]
["bitfinex-derivatives","BTCF0:USTF0",1745832839055,0.2108851,94808.0,94807.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1745832839366,0.2108896,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1745832839959,0.2748896,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1745832840162,0.2748896,94806.0,94805.0,0.12305479]
["bitfinex-derivatives","BTCF0:USTF0",1745832840965,0.2768896,94806.0,94805.0,0.12405479]
["bitfinex-derivatives","BTCF0:USTF0",1745832842153,0.2138896,94806.0,94805.0,0.33494659]
["bitfinex-derivatives","BTCF0:USTF0",1745832842365,0.003,94806.0,94805.0,0.33494659]
["bitfinex-derivatives","BTCF0:USTF0",1745832843066,0.003,94806.0,94805.0,0.36874659]
["bitfinex-derivatives","BTCF0:USTF0",1745832843261,0.06516,94824.0,94823.0,0.2108517]
["bitfinex-derivatives","BTCF0:USTF0",1745832843564,0.263547,94831.0,94830.0,0.2108362]
["bitfinex-derivatives","BTCF0:USTF0",1745832844152,0.263547,94831.0,94830.0,0.3328362]
["bitfinex-derivatives","BTCF0:USTF0",1745832844354,0.298647,94831.0,94830.0,0.4354362]
["bitfinex-derivatives","BTCF0:USTF0",1745832845363,0.003,94831.0,94830.0,0.4364362]
["bitfinex-derivatives","BTCF0:USTF0",1745832845562,0.214834,94831.0,94830.0,0.4364362]
["bitfinex-derivatives","BTCF0:USTF0",1745832846663,0.212834,94831.0,94830.0,0.4354362]
["bitfinex-derivatives","BTCF0:USTF0",1745832848166,0.211834,94831.0,94830.0,0.4354362]
["bitfinex-derivatives","BTCF0:USTF0",1745832848360,0.212834,94831.0,94830.0,0.4354362]
["bitfinex-derivatives","BTCF0:USTF0",1745832851867,0.212834,94831.0,94830.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1745832852068,0.212834,94831.0,94830.0,0.4354362]
["bitfinex-derivatives","BTCF0:USTF0",1745832857673,0.0304,94845.0,94830.0,0.33005199]
["bitfinex-derivatives","BTCF0:USTF0",1745832857972,0.1054138,94837.0,94836.0,0.4135053]
["bitfinex-derivatives","BTCF0:USTF0",1745832858669,0.3162478,94837.0,94836.0,0.5716228]
["bitfinex-derivatives","BTCF0:USTF0",1745832859170,0.3162478,94837.0,94836.0,0.6936228]
["bitfinex-derivatives","BTCF0:USTF0",1745832859569,0.3162478,94837.0,94836.0,0.7569228]
["bitfinex-derivatives","BTCF0:USTF0",1745832860167,0.3172478,94837.0,94836.0,0.7569228]
["bitfinex-derivatives","BTCF0:USTF0",1745832860678,0.3202478,94837.0,94836.0,0.7579228]
["bitfinex-derivatives","BTCF0:USTF0",1745832862477,0.004,94837.0,94836.0,0.7579228]
["bitfinex-derivatives","BTCF0:USTF0",1745832862785,0.2148206,94837.0,94836.0,0.7579228]
["bitfinex-derivatives","BTCF0:USTF0",1745832867681,0.004,94837.0,94836.0,0.7579228]
["bitfinex-derivatives","BTCF0:USTF0",1745832867876,0.2635041,94846.0,94845.0,0.2108028]
["bitfinex-derivatives","BTCF0:USTF0",1745832868177,0.3608,94850.0,94849.0,0.2107939]
["bitfinex-derivatives","BTCF0:USTF0",1745832868372,0.2634916,94855.0,94854.0,0.2107739]
["bitfinex-derivatives","BTCF0:USTF0",1745832868971,0.2634916,94855.0,94854.0,0.2420739]
["bitfinex-derivatives","BTCF0:USTF0",1745832869171,0.2634916,94855.0,94854.0,0.4274739]
["bitfinex-derivatives","BTCF0:USTF0",1745832870166,0.2664916,94855.0,94854.0,0.4274739]
["bitfinex-derivatives","BTCF0:USTF0",1745832870971,0.2684916,94855.0,94854.0,0.4364739]
["bitfinex-derivatives","BTCF0:USTF0",1745832871174,0.2684916,94855.0,94854.0,0.3144739]
["bitfinex-derivatives","BTCF0:USTF0",1745832872168,0.2684916,94855.0,94854.0,0.32250542]
["bitfinex-derivatives","BTCF0:USTF0",1745832873182,0.005,94855.0,94854.0,0.44450542]
["bitfinex-derivatives","BTCF0:USTF0",1745832873478,0.2411651,94862.0,94861.0,0.2107673]
["bitfinex-derivatives","BTCF0:USTF0",1745832874066,0.2411651,94862.0,94861.0,0.3327673]
["bitfinex-derivatives","BTCF0:USTF0",1745832875277,0.2431651,94862.0,94861.0,0.3417673]
["bitfinex-derivatives","BTCF0:USTF0",1745832875475,0.2451651,94862.0,94861.0,0.3447673]
["bitfinex-derivatives","BTCF0:USTF0",1745832876071,0.2147651,94862.0,94861.0,0.3447673]
["bitfinex-derivatives","BTCF0:USTF0",1745832876283,0.2122488,94870.0,94869.0,0.2107495]
["bitfinex-derivatives","BTCF0:USTF0",1745832876467,0.4243,94879.0,94878.0,0.2107295]
["bitfinex-derivatives","BTCF0:USTF0",1745832876667,0.2742273,94879.0,94878.0,0.2107295]
["bitfinex-derivatives","BTCF0:USTF0",1745832878467,0.2762273,94879.0,94878.0,0.2237295]
["bitfinex-derivatives","BTCF0:USTF0",1745832879275,0.2772273,94879.0,94878.0,0.2397295]
["bitfinex-derivatives","BTCF0:USTF0",1745832881978,0.2137273,94879.0,94878.0,0.2397295]
["bitfinex-derivatives","BTCF0:USTF0",1745832882178,0.2137273,94879.0,94878.0,0.3617295]
["bitfinex-derivatives","BTCF0:USTF0",1745832882673,0.2137273,94879.0,94878.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745832882875,0.3191233,94879.0,94878.0,0.0700208]
["bitfinex-derivatives","BTCF0:USTF0",1745832883182,0.2107562,94866.0,94865.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745832883382,0.5715562,94866.0,94865.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745832883970,0.6332562,94866.0,94865.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745832884169,0.7552562,94866.0,94865.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745832884582,0.7672562,94866.0,94865.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745832884886,0.7802562,94866.0,94865.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745832885479,0.7802562,94866.0,94865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745832888384,0.7672562,94866.0,94865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745832888589,0.7772562,94866.0,94865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745832888784,0.2107784,94856.0,94843.0,0.2108063]
["bitfinex-derivatives","BTCF0:USTF0",1745832888987,0.5715851,94853.0,94850.0,0.2107902]
["bitfinex-derivatives","BTCF0:USTF0",1745832889374,0.5715851,94853.0,94849.0,0.2107937]
["bitfinex-derivatives","BTCF0:USTF0",1745832889891,0.5715851,94853.0,94842.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745832890091,0.6935851,94853.0,94844.0,0.2108045]
["bitfinex-derivatives","BTCF0:USTF0",1745832890283,0.6935851,94853.0,94843.0,0.2635078]
["bitfinex-derivatives","BTCF0:USTF0",1745832890478,0.6935851,94853.0,94842.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745832891184,0.6935851,94853.0,94852.0,0.0025814]
["bitfinex-derivatives","BTCF0:USTF0",1745832891584,0.7005851,94853.0,94852.0,0.0025814]
["bitfinex-derivatives","BTCF0:USTF0",1745832891979,0.7055851,94853.0,94852.0,0.0025814]
["bitfinex-derivatives","BTCF0:USTF0",1745832892801,0.7065851,94853.0,94852.0,0.0025814]
["bitfinex-derivatives","BTCF0:USTF0",1745832894091,0.7065851,94853.0,94852.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745832894287,0.2108228,94836.0,94829.0,0.2108378]
["bitfinex-derivatives","BTCF0:USTF0",1745832894476,0.2108228,94836.0,94827.0,0.0527107]
["bitfinex-derivatives","BTCF0:USTF0",1745832894675,0.2108228,94836.0,94828.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745832894883,0.2108228,94836.0,94835.0,0.21346125]
["bitfinex-derivatives","BTCF0:USTF0",1745832895088,0.2108228,94836.0,94835.0,0.34317228]
["bitfinex-derivatives","BTCF0:USTF0",1745832895489,0.2158228,94836.0,94835.0,0.34317228]
["bitfinex-derivatives","BTCF0:USTF0",1745832895786,0.2198228,94836.0,94835.0,0.34417228]
["bitfinex-derivatives","BTCF0:USTF0",1745832896495,0.2218228,94836.0,94835.0,0.34417228]
["bitfinex-derivatives","BTCF0:USTF0",1745832897188,0.2218228,94836.0,94835.0,0.34317228]
["bitfinex-derivatives","BTCF0:USTF0",1745832897487,0.2218228,94836.0,94835.0,0.34417228]
["bitfinex-derivatives","BTCF0:USTF0",1745832897488,0.2238228,94836.0,94835.0,0.34417228]
["bitfinex-derivatives","BTCF0:USTF0",1745832897691,0.013,94836.0,94835.0,0.34417228]
["bitfinex-derivatives","BTCF0:USTF0",1745832897990,0.2108022,94848.0,94847.0,0.2107962]
["bitfinex-derivatives","BTCF0:USTF0",1745832899079,0.2108022,94848.0,94847.0,0.3327962]
["bitfinex-derivatives","BTCF0:USTF0",1745832899389,0.2198022,94848.0,94847.0,0.3327962]
["bitfinex-derivatives","BTCF0:USTF0",1745832900478,0.2258022,94848.0,94847.0,0.3337962]
["bitfinex-derivatives","BTCF0:USTF0",1745832904797,0.2571022,94848.0,94847.0,0.3337962]
["bitfinex-derivatives","BTCF0:USTF0",1745832905089,0.2893022,94848.0,94847.0,0.3337962]
["bitfinex-derivatives","BTCF0:USTF0",1745832905290,0.2893022,94848.0,94847.0,0.2117962]
["bitfinex-derivatives","BTCF0:USTF0",1745832906298,0.2893022,94848.0,94847.0,0.3337962]
["bitfinex-derivatives","BTCF0:USTF0",1745832906501,0.2893022,94848.0,94847.0,0.3658962]
["bitfinex-derivatives","BTCF0:USTF0",1745832907190,0.2893022,94848.0,94847.0,0.2438962]
["bitfinex-derivatives","BTCF0:USTF0",1745832910084,0.2571022,94848.0,94847.0,0.2759962]
["bitfinex-derivatives","BTCF0:USTF0",1745832912190,0.2571022,94848.0,94847.0,0.3979962]
["bitfinex-derivatives","BTCF0:USTF0",1745832913491,0.2258022,94848.0,94847.0,0.3979962]
["bitfinex-derivatives","BTCF0:USTF0",1745832913891,0.2258022,94848.0,94847.0,0.4299962]
["bitfinex-derivatives","BTCF0:USTF0",1745832915287,0.2258022,94848.0,94847.0,0.3079962]
["bitfinex-derivatives","BTCF0:USTF0",1745832919196,0.2258022,94848.0,94847.0,0.4299962]
["bitfinex-derivatives","BTCF0:USTF0",1745832919594,0.2258022,94848.0,94847.0,1.9299962]
["bitfinex-derivatives","BTCF0:USTF0",1745832920395,0.2561022,94848.0,94847.0,1.9299962]
["bitfinex-derivatives","BTCF0:USTF0",1745832924601,0.2880022,94848.0,94847.0,1.9299962]
["bitfinex-derivatives","BTCF0:USTF0",1745832926108,0.2880022,94848.0,94847.0,1.8079962]
["bitfinex-derivatives","BTCF0:USTF0",1745832932207,0.2880022,94848.0,94847.0,1.9299962]
["bitfinex-derivatives","BTCF0:USTF0",1745832936207,0.2880022,94848.0,94847.0,1.8079962]
["bitfinex-derivatives","BTCF0:USTF0",1745832952121,0.2880022,94848.0,94847.0,1.9299962]
["bitfinex-derivatives","BTCF0:USTF0",1745832953017,0.2258022,94848.0,94847.0,1.9299962]
["bitfinex-derivatives","BTCF0:USTF0",1745832954222,0.2258022,94848.0,94847.0,1.8079962]
["bitfinex-derivatives","BTCF0:USTF0",1745832954812,0.2560022,94848.0,94847.0,1.8079962]
["bitfinex-derivatives","BTCF0:USTF0",1745832956118,0.2560022,94848.0,94847.0,1.9299962]
["bitfinex-derivatives","BTCF0:USTF0",1745832958211,0.2560022,94848.0,94847.0,1.8079962]
["bitfinex-derivatives","BTCF0:USTF0",1745832963025,0.0526987,94849.0,94847.0,1.8079962]
["bitfinex-derivatives","BTCF0:USTF0",1745832963222,0.2108022,94848.0,94847.0,0.3079962]
["bitfinex-derivatives","BTCF0:USTF0",1745832963726,0.2108022,94848.0,94847.0,1.8079962]
["bitfinex-derivatives","BTCF0:USTF0",1745832964228,0.2108022,94848.0,94847.0,1.8089962]
["bitfinex-derivatives","BTCF0:USTF0",1745832965027,0.2178022,94848.0,94847.0,1.8089962]
["bitfinex-derivatives","BTCF0:USTF0",1745832968229,0.2178022,94848.0,94847.0,1.7768962]
["bitfinex-derivatives","BTCF0:USTF0",1745832968430,0.2825022,94848.0,94847.0,1.7768962]
["bitfinex-derivatives","BTCF0:USTF0",1745832969132,0.2825022,94848.0,94847.0,1.8988962]
["bitfinex-derivatives","BTCF0:USTF0",1745832969624,0.2825022,94848.0,94847.0,1.6881]
["bitfinex-derivatives","BTCF0:USTF0",1745832969829,0.492372,94848.0,94820.0,0.16035799]
["bitfinex-derivatives","BTCF0:USTF0",1745832970131,0.2108562,94821.0,94820.0,0.16825829]
["bitfinex-derivatives","BTCF0:USTF0",1745832970434,0.2108562,94821.0,94820.0,1.87911669]
["bitfinex-derivatives","BTCF0:USTF0",1745832970931,0.2108562,94821.0,94820.0,1.88211669]
["bitfinex-derivatives","BTCF0:USTF0",1745832971126,0.2108562,94821.0,94820.0,1.88411669]
["bitfinex-derivatives","BTCF0:USTF0",1745832971629,0.2108562,94821.0,94820.0,1.94431669]
["bitfinex-derivatives","BTCF0:USTF0",1745832971821,0.2108562,94821.0,94820.0,1.94731669]
["bitfinex-derivatives","BTCF0:USTF0",1745832973631,0.2108562,94821.0,94820.0,1.94631669]
["bitfinex-derivatives","BTCF0:USTF0",1745832973928,0.2118562,94821.0,94820.0,1.94631669]
["bitfinex-derivatives","BTCF0:USTF0",1745832974115,0.2431562,94821.0,94820.0,1.94631669]
["bitfinex-derivatives","BTCF0:USTF0",1745832974316,0.2421562,94821.0,94820.0,1.94331669]
["bitfinex-derivatives","BTCF0:USTF0",1745832974529,0.2431562,94821.0,94820.0,1.94331669]
["bitfinex-derivatives","BTCF0:USTF0",1745832974726,0.2431562,94821.0,94820.0,1.94231669]
["bitfinex-derivatives","BTCF0:USTF0",1745832974923,0.2431562,94821.0,94820.0,1.7819587]
["bitfinex-derivatives","BTCF0:USTF0",1745832975114,0.2441562,94821.0,94820.0,1.7819587]
["bitfinex-derivatives","BTCF0:USTF0",1745832975520,0.2451562,94821.0,94820.0,1.7819587]
["bitfinex-derivatives","BTCF0:USTF0",1745832978227,0.2451562,94821.0,94820.0,1.7490587]
["bitfinex-derivatives","BTCF0:USTF0",1745832978632,0.2451562,94821.0,94820.0,1.5382003]
["bitfinex-derivatives","BTCF0:USTF0",1745832978929,0.2451562,94821.0,94820.0,1.7490587]
["bitfinex-derivatives","BTCF0:USTF0",1745832982134,0.3671562,94821.0,94820.0,1.7490587]
["bitfinex-derivatives","BTCF0:USTF0",1745832982728,0.3671562,94821.0,94820.0,1.7821587]
["bitfinex-derivatives","BTCF0:USTF0",1745832985930,0.3671562,94821.0,94820.0,1.5382003]
["bitfinex-derivatives","BTCF0:USTF0",1745832986232,0.2451562,94821.0,94820.0,1.7490587]
["bitfinex-derivatives","BTCF0:USTF0",1745832986645,0.2451562,94821.0,94820.0,1.5382003]
["bitfinex-derivatives","BTCF0:USTF0",1745832987536,0.2138562,94821.0,94820.0,1.7490587]
["bitfinex-derivatives","BTCF0:USTF0",1745832987733,0.003,94821.0,94820.0,1.7794587]
["bitfinex-derivatives","BTCF0:USTF0",1745832987933,0.3608,94826.0,94825.0,0.2108473]
["bitfinex-derivatives","BTCF0:USTF0",1745832988135,0.2108354,94831.0,94830.0,0.2108362]
["bitfinex-derivatives","BTCF0:USTF0",1745832988639,0.2108354,94831.0,94830.0,1.7108362]
["bitfinex-derivatives","BTCF0:USTF0",1745832989025,0.2108354,94831.0,94830.0,1.7718362]
["bitfinex-derivatives","BTCF0:USTF0",1745832989229,0.2108354,94831.0,94830.0,1.8938362]
["bitfinex-derivatives","BTCF0:USTF0",1745832990840,0.2108354,94831.0,94830.0,1.8948362]
["bitfinex-derivatives","BTCF0:USTF0",1745832991442,0.2118354,94831.0,94830.0,1.8938362]
["bitfinex-derivatives","BTCF0:USTF0",1745832992039,0.2108354,94831.0,94830.0,1.8938362]
["bitfinex-derivatives","BTCF0:USTF0",1745832992230,0.2108354,94831.0,94830.0,1.8948362]
["bitfinex-derivatives","BTCF0:USTF0",1745832993331,0.2108179,94839.0,94838.0,0.2635179]
["bitfinex-derivatives","BTCF0:USTF0",1745832993731,0.2108179,94839.0,94838.0,0.3549179]
["bitfinex-derivatives","BTCF0:USTF0",1745832993931,0.2108179,94839.0,94838.0,1.8549179]
["bitfinex-derivatives","BTCF0:USTF0",1745832994133,0.2108179,94839.0,94838.0,1.9769179]
["bitfinex-derivatives","BTCF0:USTF0",1745832995044,0.2118179,94839.0,94838.0,1.9769179]
["bitfinex-derivatives","BTCF0:USTF0",1745832995940,0.06688,94856.0,94840.0,0.0527032]
["bitfinex-derivatives","BTCF0:USTF0",1745832996243,0.2634786,94854.0,94853.0,0.6242763]
["bitfinex-derivatives","BTCF0:USTF0",1745832996634,0.2962786,94854.0,94853.0,0.5715806]
["bitfinex-derivatives","BTCF0:USTF0",1745832996835,0.3278786,94854.0,94853.0,0.5715806]
["bitfinex-derivatives","BTCF0:USTF0",1745832997434,0.3278786,94854.0,94853.0,2.1330806]
["bitfinex-derivatives","BTCF0:USTF0",1745832997844,0.3308786,94854.0,94853.0,2.1330806]
["bitfinex-derivatives","BTCF0:USTF0",1745832998645,0.2992786,94854.0,94853.0,2.1330806]
["bitfinex-derivatives","BTCF0:USTF0",1745832999138,0.2992786,94854.0,94853.0,2.2550806]
["bitfinex-derivatives","BTCF0:USTF0",1745832999441,0.3293786,94854.0,94853.0,2.2239806]
["bitfinex-derivatives","BTCF0:USTF0",1745832999643,0.3283786,94854.0,94853.0,2.2239806]
["bitfinex-derivatives","BTCF0:USTF0",1745832999945,0.2982786,94854.0,94853.0,2.2239806]
["bitfinex-derivatives","BTCF0:USTF0",1745833000345,0.2982786,94854.0,94853.0,2.1352806]
["bitfinex-derivatives","BTCF0:USTF0",1745833000553,0.2972786,94854.0,94853.0,2.1352806]
["bitfinex-derivatives","BTCF0:USTF0",1745833000743,0.2982786,94854.0,94853.0,2.1352806]
["bitfinex-derivatives","BTCF0:USTF0",1745833001343,0.2634557,94864.0,94861.0,0.0526907]
["bitfinex-derivatives","BTCF0:USTF0",1745833001549,0.3483463,94864.0,94863.0,0.5715606]
["bitfinex-derivatives","BTCF0:USTF0",1745833002049,0.001,94866.0,94865.0,0.2107584]
["bitfinex-derivatives","BTCF0:USTF0",1745833002344,0.2649387,94870.0,94869.0,0.2107495]
["bitfinex-derivatives","BTCF0:USTF0",1745833002941,0.2649387,94870.0,94869.0,0.2749495]
["bitfinex-derivatives","BTCF0:USTF0",1745833003552,0.2669387,94870.0,94869.0,0.2879495]
["bitfinex-derivatives","BTCF0:USTF0",1745833004052,0.2689387,94870.0,94869.0,0.3059495]
["bitfinex-derivatives","BTCF0:USTF0",1745833008754,0.2689387,94870.0,94869.0,1.8059495]
["bitfinex-derivatives","BTCF0:USTF0",1745833012052,0.2162517,94870.0,94869.0,1.81401163]
["bitfinex-derivatives","BTCF0:USTF0",1745833012349,0.2162517,94870.0,94869.0,1.93601163]
["bitfinex-derivatives","BTCF0:USTF0",1745833013149,0.2162517,94870.0,94869.0,1.81401163]
["bitfinex-derivatives","BTCF0:USTF0",1745833016445,0.0055,94870.0,94869.0,1.81401163]
["bitfinex-derivatives","BTCF0:USTF0",1745833016645,0.2162473,94870.0,94869.0,1.81401163]
["bitfinex-derivatives","BTCF0:USTF0",1745833017241,0.2162473,94870.0,94869.0,1.93601163]
["bitfinex-derivatives","BTCF0:USTF0",1745833023259,0.2162473,94870.0,94869.0,1.81401163]
["bitfinex-derivatives","BTCF0:USTF0",1745833032162,0.3382473,94870.0,94869.0,1.53906213]
["bitfinex-derivatives","BTCF0:USTF0",1745833032661,0.3692473,94870.0,94869.0,1.53906213]
["bitfinex-derivatives","BTCF0:USTF0",1745833032864,0.4017473,94870.0,94869.0,1.74981163]
["bitfinex-derivatives","BTCF0:USTF0",1745833033162,0.2474473,94870.0,94869.0,1.87181163]
["bitfinex-derivatives","BTCF0:USTF0",1745833033859,0.2474473,94870.0,94869.0,1.93551163]
["bitfinex-derivatives","BTCF0:USTF0",1745833034164,0.2474473,94870.0,94869.0,1.81351163]
["bitfinex-derivatives","BTCF0:USTF0",1745833046374,0.2474473,94870.0,94869.0,1.93551163]
["bitfinex-derivatives","BTCF0:USTF0",1745833048060,0.2474473,94870.0,94869.0,1.81351163]
["bitfinex-derivatives","BTCF0:USTF0",1745833053775,0.24765537,94870.0,94869.0,1.81351163]
["bitfinex-derivatives","BTCF0:USTF0",1745833054677,0.24765537,94870.0,94869.0,1.78031163]
["bitfinex-derivatives","BTCF0:USTF0",1745833055879,0.38436337,94870.0,94869.0,1.53906213]
["bitfinex-derivatives","BTCF0:USTF0",1745833056061,0.50636337,94870.0,94869.0,1.53906213]
["bitfinex-derivatives","BTCF0:USTF0",1745833058276,0.40095537,94870.0,94869.0,1.53906213]
["bitfinex-derivatives","BTCF0:USTF0",1745833064975,0.19020807,94870.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745833065279,0.19020807,94870.0,94795.0,0.5272835]
["bitfinex-derivatives","BTCF0:USTF0",1745833065280,0.2107962,94848.0,94847.0,0.2414984]
["bitfinex-derivatives","BTCF0:USTF0",1745833065575,0.5715962,94848.0,94847.0,0.2414984]
["bitfinex-derivatives","BTCF0:USTF0",1745833065976,0.5715962,94848.0,94847.0,1.7414984]
["bitfinex-derivatives","BTCF0:USTF0",1745833066181,0.6935962,94848.0,94847.0,1.7414984]
["bitfinex-derivatives","BTCF0:USTF0",1745833066879,0.6935962,94848.0,94847.0,1.7424984]
["bitfinex-derivatives","BTCF0:USTF0",1745833067080,0.6935962,94848.0,94847.0,1.81365465]
["bitfinex-derivatives","BTCF0:USTF0",1745833067279,0.5715962,94848.0,94847.0,1.81365465]
["bitfinex-derivatives","BTCF0:USTF0",1745833067669,0.5775962,94848.0,94847.0,1.81365465]
["bitfinex-derivatives","BTCF0:USTF0",1745833071275,0.5775962,94848.0,94847.0,1.93565465]
["bitfinex-derivatives","BTCF0:USTF0",1745833072280,0.5775962,94848.0,94847.0,1.81365465]
["bitfinex-derivatives","BTCF0:USTF0",1745833078088,0.006,94848.0,94847.0,1.81365465]
["bitfinex-derivatives","BTCF0:USTF0",1745833078993,0.006,94848.0,94847.0,1.81265465]
["bitfinex-derivatives","BTCF0:USTF0",1745833079191,0.01,94848.0,94847.0,1.93465465]
["bitfinex-derivatives","BTCF0:USTF0",1745833080194,0.004,94848.0,94847.0,1.93465465]
["bitfinex-derivatives","BTCF0:USTF0",1745833080383,0.01,94848.0,94847.0,1.93465465]
["bitfinex-derivatives","BTCF0:USTF0",1745833080582,0.2207962,94848.0,94847.0,1.93465465]
["bitfinex-derivatives","BTCF0:USTF0",1745833080789,0.01,94848.0,94847.0,1.93465465]
["bitfinex-derivatives","BTCF0:USTF0",1745833084186,0.0526924,94860.0,94855.0,0.0526946]
["bitfinex-derivatives","BTCF0:USTF0",1745833084388,0.2634665,94860.0,94859.0,0.2107673]
["bitfinex-derivatives","BTCF0:USTF0",1745833084995,0.2634665,94860.0,94859.0,1.7737673]
["bitfinex-derivatives","BTCF0:USTF0",1745833085191,0.2634665,94860.0,94859.0,1.8957673]
["bitfinex-derivatives","BTCF0:USTF0",1745833085396,0.0526913,94862.0,94859.0,1.8957673]
["bitfinex-derivatives","BTCF0:USTF0",1745833085698,0.276954,94867.0,94866.0,0.2107562]
["bitfinex-derivatives","BTCF0:USTF0",1745833086085,0.210754,94867.0,94866.0,0.3327562]
["bitfinex-derivatives","BTCF0:USTF0",1745833086286,0.210754,94867.0,94866.0,1.8327562]
["bitfinex-derivatives","BTCF0:USTF0",1745833086498,0.210754,94867.0,94866.0,1.8957562]
["bitfinex-derivatives","BTCF0:USTF0",1745833086901,0.212754,94867.0,94866.0,1.9017562]
["bitfinex-derivatives","BTCF0:USTF0",1745833087288,0.220754,94867.0,94866.0,1.9017562]
["bitfinex-derivatives","BTCF0:USTF0",1745833087693,0.224754,94867.0,94866.0,1.8967562]
["bitfinex-derivatives","BTCF0:USTF0",1745833088593,0.014,94867.0,94866.0,1.8967562]
["bitfinex-derivatives","BTCF0:USTF0",1745833088793,0.224754,94867.0,94866.0,1.8967562]
["bitfinex-derivatives","BTCF0:USTF0",1745833090993,0.224754,94867.0,94866.0,1.90764827]
["bitfinex-derivatives","BTCF0:USTF0",1745833093111,0.224754,94867.0,94866.0,1.78564827]
["bitfinex-derivatives","BTCF0:USTF0",1745833094202,0.224754,94867.0,94866.0,1.90764827]
["bitfinex-derivatives","BTCF0:USTF0",1745833096302,0.224754,94867.0,94866.0,1.8967562]
["bitfinex-derivatives","BTCF0:USTF0",1745833097106,0.224754,94867.0,94866.0,1.90745078]
["bitfinex-derivatives","BTCF0:USTF0",1745833098103,0.014,94867.0,94866.0,1.90745078]
["bitfinex-derivatives","BTCF0:USTF0",1745833098504,0.224754,94867.0,94866.0,1.91745078]
["bitfinex-derivatives","BTCF0:USTF0",1745833102894,0.014,94867.0,94866.0,1.91745078]
["bitfinex-derivatives","BTCF0:USTF0",1745833103098,0.224754,94867.0,94866.0,1.91745078]
["bitfinex-derivatives","BTCF0:USTF0",1745833104110,0.014,94867.0,94866.0,1.91745078]
["bitfinex-derivatives","BTCF0:USTF0",1745833104608,0.224754,94867.0,94866.0,1.91745078]
["bitfinex-derivatives","BTCF0:USTF0",1745833110207,0.224754,94867.0,94866.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1745833110801,0.287254,94867.0,94866.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1745833111214,0.409254,94867.0,94866.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1745833117824,0.770054,94867.0,94866.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1745833120326,0.648054,94867.0,94866.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1745833125127,0.287254,94867.0,94866.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1745833125321,0.648054,94867.0,94866.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1745833127621,0.287254,94867.0,94866.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1745833127819,0.648054,94867.0,94866.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1745833128326,0.648054,94867.0,94866.0,1.623]
["bitfinex-derivatives","BTCF0:USTF0",1745833129230,0.648054,94867.0,94866.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1745833130815,0.64825722,94867.0,94866.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1745833133432,0.64825722,94867.0,94866.0,1.5333]
["bitfinex-derivatives","BTCF0:USTF0",1745833135030,0.28745722,94867.0,94866.0,1.5333]
["bitfinex-derivatives","BTCF0:USTF0",1745833135233,0.64825722,94867.0,94866.0,1.5333]
["bitfinex-derivatives","BTCF0:USTF0",1745833138437,0.61735722,94867.0,94866.0,1.5333]
["bitfinex-derivatives","BTCF0:USTF0",1745833138631,0.61735722,94867.0,94866.0,1.5646]
["bitfinex-derivatives","BTCF0:USTF0",1745833140131,0.61735722,94867.0,94866.0,1.6866]
["bitfinex-derivatives","BTCF0:USTF0",1745833141237,0.61735722,94867.0,94866.0,1.5646]
["bitfinex-derivatives","BTCF0:USTF0",1745833150538,0.58575722,94867.0,94866.0,1.5646]
["bitfinex-derivatives","BTCF0:USTF0",1745833150846,0.58575722,94867.0,94866.0,1.7753562]
["bitfinex-derivatives","BTCF0:USTF0",1745833151033,0.37500322,94867.0,94866.0,1.7753562]
["bitfinex-derivatives","BTCF0:USTF0",1745833151232,0.37500322,94867.0,94866.0,1.8973562]
["bitfinex-derivatives","BTCF0:USTF0",1745833152033,0.01420322,94867.0,94866.0,1.8973562]
["bitfinex-derivatives","BTCF0:USTF0",1745833152434,0.22495722,94867.0,94866.0,1.8973562]
["bitfinex-derivatives","BTCF0:USTF0",1745833152634,0.22495722,94867.0,94866.0,1.91340863]
["bitfinex-derivatives","BTCF0:USTF0",1745833154044,0.22495722,94867.0,94866.0,1.8973562]
["bitfinex-derivatives","BTCF0:USTF0",1745833163051,0.22495722,94867.0,94866.0,1.9280562]
["bitfinex-derivatives","BTCF0:USTF0",1745833163253,0.22495722,94867.0,94866.0,1.8060562]
["bitfinex-derivatives","BTCF0:USTF0",1745833165154,0.22495722,94867.0,94866.0,1.9280562]
["bitfinex-derivatives","BTCF0:USTF0",1745833166244,0.22495722,94867.0,94866.0,1.8060562]
["bitfinex-derivatives","BTCF0:USTF0",1745833167246,0.25715722,94867.0,94866.0,1.8060562]
["bitfinex-derivatives","BTCF0:USTF0",1745833170861,0.22495722,94867.0,94866.0,1.8060562]
["bitfinex-derivatives","BTCF0:USTF0",1745833171750,0.2107917,94850.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745833172055,0.2107917,94850.0,94849.0,0.346401]
["bitfinex-derivatives","BTCF0:USTF0",1745833172352,0.2108095,94842.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745833172545,0.5716095,94842.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745833172745,0.5716095,94842.0,94832.0,0.2108311]
["bitfinex-derivatives","BTCF0:USTF0",1745833172948,0.5716095,94842.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745833173163,0.7571095,94842.0,94833.0,0.2108286]
["bitfinex-derivatives","BTCF0:USTF0",1745833173360,0.7571095,94842.0,94834.0,0.2108265]
["bitfinex-derivatives","BTCF0:USTF0",1745833173552,0.7571095,94842.0,94841.0,0.00258159]
["bitfinex-derivatives","BTCF0:USTF0",1745833174167,0.7601095,94842.0,94841.0,0.00258159]
["bitfinex-derivatives","BTCF0:USTF0",1745833174659,0.7621095,94842.0,94841.0,0.00258159]
["bitfinex-derivatives","BTCF0:USTF0",1745833175050,0.4013095,94842.0,94841.0,0.00258159]
["bitfinex-derivatives","BTCF0:USTF0",1745833175252,0.7621095,94842.0,94841.0,0.00258159]
["bitfinex-derivatives","BTCF0:USTF0",1745833176059,0.7601095,94842.0,94841.0,0.00158159]
["bitfinex-derivatives","BTCF0:USTF0",1745833176361,0.7651095,94842.0,94841.0,0.00258159]
["bitfinex-derivatives","BTCF0:USTF0",1745833179663,0.7338095,94842.0,94841.0,0.03268159]
["bitfinex-derivatives","BTCF0:USTF0",1745833179850,0.13,94842.0,94841.0,0.24349329]
["bitfinex-derivatives","BTCF0:USTF0",1745833180050,0.13,94842.0,94841.0,0.27549329]
["bitfinex-derivatives","BTCF0:USTF0",1745833180350,0.008,94842.0,94841.0,1.90749329]
["bitfinex-derivatives","BTCF0:USTF0",1745833180550,0.008,94842.0,94841.0,1.91795051]
["bitfinex-derivatives","BTCF0:USTF0",1745833180956,0.004,94842.0,94841.0,1.91795051]
["bitfinex-derivatives","BTCF0:USTF0",1745833181154,0.008,94842.0,94841.0,1.91795051]
["bitfinex-derivatives","BTCF0:USTF0",1745833181555,0.2188095,94842.0,94841.0,1.89749329]
["bitfinex-derivatives","BTCF0:USTF0",1745833183151,0.2188095,94842.0,94841.0,1.77549329]
["bitfinex-derivatives","BTCF0:USTF0",1745833190274,0.2188095,94842.0,94841.0,1.7739117]
["bitfinex-derivatives","BTCF0:USTF0",1745833196280,0.2188095,94842.0,94841.0,1.5311]
["bitfinex-derivatives","BTCF0:USTF0",1745833196691,0.2188095,94842.0,94841.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1745833196879,0.2514095,94842.0,94841.0,1.5311]
["bitfinex-derivatives","BTCF0:USTF0",1745833197079,0.3734095,94842.0,94841.0,1.5311]
["bitfinex-derivatives","BTCF0:USTF0",1745833199689,0.3734095,94842.0,94841.0,1.7739117]
["bitfinex-derivatives","BTCF0:USTF0",1745833200982,0.3734095,94842.0,94841.0,1.5631]
["bitfinex-derivatives","BTCF0:USTF0",1745833201182,0.2514095,94842.0,94841.0,1.6851]
["bitfinex-derivatives","BTCF0:USTF0",1745833201579,0.2514095,94842.0,94841.0,1.8959117]
["bitfinex-derivatives","BTCF0:USTF0",1745833202285,0.008,94842.0,94841.0,1.8959117]
["bitfinex-derivatives","BTCF0:USTF0",1745833203592,0.5715803,94857.0,94842.0,0.0527022]
["bitfinex-derivatives","BTCF0:USTF0",1745833203795,0.6242745,94857.0,94856.0,0.2107784]
["bitfinex-derivatives","BTCF0:USTF0",1745833204200,0.6242745,94857.0,94856.0,0.3327784]
["bitfinex-derivatives","BTCF0:USTF0",1745833204405,0.6242745,94857.0,94856.0,1.8327784]
["bitfinex-derivatives","BTCF0:USTF0",1745833204604,0.6242745,94857.0,94856.0,1.8963784]
["bitfinex-derivatives","BTCF0:USTF0",1745833204906,0.6252745,94857.0,94856.0,1.8963784]
["bitfinex-derivatives","BTCF0:USTF0",1745833205502,0.6262745,94857.0,94856.0,1.8963784]
["bitfinex-derivatives","BTCF0:USTF0",1745833205805,0.6252745,94857.0,94856.0,1.8963784]
["bitfinex-derivatives","BTCF0:USTF0",1745833206005,0.6272745,94857.0,94856.0,1.9003784]
["bitfinex-derivatives","BTCF0:USTF0",1745833206206,0.6262745,94857.0,94856.0,1.9003784]
["bitfinex-derivatives","BTCF0:USTF0",1745833206400,0.6282745,94857.0,94856.0,1.91420578]
["bitfinex-derivatives","BTCF0:USTF0",1745833207200,0.6282745,94857.0,94856.0,1.9033784]
["bitfinex-derivatives","BTCF0:USTF0",1745833208602,0.62846158,94857.0,94856.0,1.9033784]
["bitfinex-derivatives","BTCF0:USTF0",1745833220508,0.26766158,94857.0,94856.0,1.9033784]
["bitfinex-derivatives","BTCF0:USTF0",1745833253639,0.58123567,94865.0,94864.0,0.2107606]
["bitfinex-derivatives","BTCF0:USTF0",1745833253640,0.54893567,94865.0,94864.0,0.2107606]
["bitfinex-derivatives","BTCF0:USTF0",1745833253827,0.75969477,94865.0,94864.0,0.2107606]
["bitfinex-derivatives","BTCF0:USTF0",1745833254033,0.54893567,94865.0,94864.0,0.2107606]
["bitfinex-derivatives","BTCF0:USTF0",1745833254234,0.54893567,94865.0,94864.0,0.3327606]
["bitfinex-derivatives","BTCF0:USTF0",1745833254438,0.54893567,94865.0,94864.0,1.8327606]
["bitfinex-derivatives","BTCF0:USTF0",1745833254828,0.55093567,94865.0,94864.0,1.8357606]
["bitfinex-derivatives","BTCF0:USTF0",1745833255235,0.55093567,94865.0,94864.0,1.91525559]
["bitfinex-derivatives","BTCF0:USTF0",1745833255633,0.55293567,94865.0,94864.0,1.91325559]
["bitfinex-derivatives","BTCF0:USTF0",1745833255828,0.76369407,94865.0,94864.0,1.91325559]
["bitfinex-derivatives","BTCF0:USTF0",1745833256329,0.76469407,94865.0,94864.0,1.92525559]
["bitfinex-derivatives","BTCF0:USTF0",1745833256534,0.5765584,94865.0,94864.0,1.92525559]
["bitfinex-derivatives","BTCF0:USTF0",1745833256731,0.6153584,94865.0,94864.0,1.91425559]
["bitfinex-derivatives","BTCF0:USTF0",1745833256929,0.6153584,94865.0,94864.0,1.8983606]
["bitfinex-derivatives","BTCF0:USTF0",1745833258630,0.2545584,94865.0,94864.0,1.8983606]
["bitfinex-derivatives","BTCF0:USTF0",1745833264843,0.2634165,94879.0,94872.0,0.0526854]
["bitfinex-derivatives","BTCF0:USTF0",1745833265148,0.0526829,94877.0,94876.0,0.2107317]
["bitfinex-derivatives","BTCF0:USTF0",1745833265336,0.0333,94878.0,94877.0,0.2107317]
["bitfinex-derivatives","BTCF0:USTF0",1745833265536,0.2440295,94878.0,94877.0,1.7757317]
["bitfinex-derivatives","BTCF0:USTF0",1745833266133,0.2440295,94878.0,94877.0,1.8977317]
["bitfinex-derivatives","BTCF0:USTF0",1745833266641,0.2440295,94878.0,94877.0,1.90856953]
["bitfinex-derivatives","BTCF0:USTF0",1745833267044,0.2440295,94878.0,94877.0,1.92456953]
["bitfinex-derivatives","BTCF0:USTF0",1745833267238,0.2750295,94878.0,94877.0,1.93956953]
["bitfinex-derivatives","BTCF0:USTF0",1745833267438,0.2750295,94878.0,94877.0,1.9287317]
["bitfinex-derivatives","BTCF0:USTF0",1745833282743,0.2750295,94878.0,94877.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745833283044,0.74122951,94878.0,94877.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745833283254,0.2107739,94858.0,94857.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1745833283446,0.2107739,94858.0,94857.0,0.2728762]
["bitfinex-derivatives","BTCF0:USTF0",1745833283749,0.2107739,94858.0,94857.0,1.7728762]
["bitfinex-derivatives","BTCF0:USTF0",1745833283953,0.2107739,94858.0,94857.0,1.8038762]
["bitfinex-derivatives","BTCF0:USTF0",1745833284158,0.2736739,94858.0,94857.0,1.9258762]
["bitfinex-derivatives","BTCF0:USTF0",1745833284456,0.2107739,94858.0,94857.0,1.93625127]
["bitfinex-derivatives","BTCF0:USTF0",1745833285052,0.2107739,94858.0,94857.0,1.93725127]
["bitfinex-derivatives","BTCF0:USTF0",1745833285248,0.2337739,94858.0,94857.0,1.93825127]
["bitfinex-derivatives","BTCF0:USTF0",1745833299071,0.2655739,94858.0,94857.0,1.93825127]
["bitfinex-derivatives","BTCF0:USTF0",1745833299272,0.2961739,94858.0,94857.0,1.93825127]
["bitfinex-derivatives","BTCF0:USTF0",1745833299472,0.2655739,94858.0,94857.0,1.93825127]
["bitfinex-derivatives","BTCF0:USTF0",1745833300669,0.023,94858.0,94857.0,1.93825127]
["bitfinex-derivatives","BTCF0:USTF0",1745833300875,0.18813567,94873.0,94872.0,0.2107428]
["bitfinex-derivatives","BTCF0:USTF0",1745833301073,0.18813567,94873.0,94872.0,0.2207428]
["bitfinex-derivatives","BTCF0:USTF0",1745833301461,0.18813567,94873.0,94872.0,1.7207428]
["bitfinex-derivatives","BTCF0:USTF0",1745833301662,0.0307,94877.0,94876.0,0.210734]
["bitfinex-derivatives","BTCF0:USTF0",1745833302057,0.0307,94877.0,94876.0,0.332734]
["bitfinex-derivatives","BTCF0:USTF0",1745833302769,0.2434317,94877.0,94876.0,0.354734]
["bitfinex-derivatives","BTCF0:USTF0",1745833303371,0.0327,94877.0,94876.0,0.354734]
["bitfinex-derivatives","BTCF0:USTF0",1745833304383,0.0526802,94882.0,94881.0,0.2107229]
["bitfinex-derivatives","BTCF0:USTF0",1745833304384,0.0314,94882.0,94881.0,0.2107229]
["bitfinex-derivatives","BTCF0:USTF0",1745833304677,0.0314,94882.0,94881.0,0.5715229]
["bitfinex-derivatives","BTCF0:USTF0",1745833305059,0.0314,94882.0,94881.0,2.20384125]
["bitfinex-derivatives","BTCF0:USTF0",1745833305262,0.07100516,94889.0,94888.0,0.2107073]
["bitfinex-derivatives","BTCF0:USTF0",1745833306066,0.07100516,94889.0,94888.0,0.3327073]
["bitfinex-derivatives","BTCF0:USTF0",1745833306270,0.07100516,94889.0,94888.0,0.3939073]
["bitfinex-derivatives","BTCF0:USTF0",1745833306661,0.07100516,94889.0,94888.0,1.8939073]
["bitfinex-derivatives","BTCF0:USTF0",1745833307665,0.07100516,94889.0,94888.0,1.9079073]
["bitfinex-derivatives","BTCF0:USTF0",1745833307862,0.03448,94891.0,94890.0,0.2107029]
["bitfinex-derivatives","BTCF0:USTF0",1745833308268,0.2451806,94891.0,94890.0,0.3327029]
["bitfinex-derivatives","BTCF0:USTF0",1745833308465,0.2752806,94891.0,94890.0,0.3327029]
["bitfinex-derivatives","BTCF0:USTF0",1745833309065,0.2752806,94891.0,94890.0,0.3387029]
["bitfinex-derivatives","BTCF0:USTF0",1745833309259,0.2752806,94891.0,94890.0,0.3487029]
["bitfinex-derivatives","BTCF0:USTF0",1745833309665,0.2752806,94891.0,94890.0,0.35650569]
["bitfinex-derivatives","BTCF0:USTF0",1745833310069,0.2752806,94891.0,94890.0,1.85650569]
["bitfinex-derivatives","BTCF0:USTF0",1745833310775,0.06458,94891.0,94890.0,1.85650569]
["bitfinex-derivatives","BTCF0:USTF0",1745833310968,0.2752806,94891.0,94890.0,1.85650569]
["bitfinex-derivatives","BTCF0:USTF0",1745833311759,0.06458,94891.0,94890.0,1.85650569]
["bitfinex-derivatives","BTCF0:USTF0",1745833311968,0.03448,94891.0,94890.0,1.85650569]
["bitfinex-derivatives","BTCF0:USTF0",1745833312169,0.2451806,94891.0,94890.0,1.64580279]
["bitfinex-derivatives","BTCF0:USTF0",1745833312468,0.2451806,94891.0,94890.0,1.85650569]
["bitfinex-derivatives","BTCF0:USTF0",1745833313065,0.3079806,94891.0,94890.0,1.85650569]
["bitfinex-derivatives","BTCF0:USTF0",1745833314177,0.3079806,94891.0,94890.0,1.87770569]
["bitfinex-derivatives","BTCF0:USTF0",1745833314365,0.3079806,94891.0,94890.0,1.88870569]
["bitfinex-derivatives","BTCF0:USTF0",1745833320074,0.3079806,94891.0,94890.0,1.92120569]
["bitfinex-derivatives","BTCF0:USTF0",1745833321174,0.2451806,94891.0,94890.0,1.92120569]
["bitfinex-derivatives","BTCF0:USTF0",1745833321367,0.0322,94895.0,94894.0,0.210694]
["bitfinex-derivatives","BTCF0:USTF0",1745833321563,0.2428918,94895.0,94894.0,0.210694]
["bitfinex-derivatives","BTCF0:USTF0",1745833321963,0.2428918,94895.0,94894.0,0.273594]
["bitfinex-derivatives","BTCF0:USTF0",1745833322164,0.2428918,94895.0,94894.0,0.395594]
["bitfinex-derivatives","BTCF0:USTF0",1745833322674,0.2730918,94895.0,94894.0,0.395594]
["bitfinex-derivatives","BTCF0:USTF0",1745833322878,0.2730918,94895.0,94894.0,0.401594]
["bitfinex-derivatives","BTCF0:USTF0",1745833323263,0.2730918,94895.0,94894.0,0.411594]
["bitfinex-derivatives","BTCF0:USTF0",1745833325775,0.1,94900.0,94894.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1745833325967,0.2106853,94899.0,94898.0,0.2106851]
["bitfinex-derivatives","BTCF0:USTF0",1745833326363,0.1,94900.0,94899.0,0.2106829]
["bitfinex-derivatives","BTCF0:USTF0",1745833326574,0.3106807,94900.0,94899.0,0.3052829]
["bitfinex-derivatives","BTCF0:USTF0",1745833326771,0.3407807,94900.0,94899.0,0.3052829]
["bitfinex-derivatives","BTCF0:USTF0",1745833327170,0.3407807,94900.0,94899.0,0.4272829]
["bitfinex-derivatives","BTCF0:USTF0",1745833327865,0.3407807,94900.0,94899.0,0.4372829]
["bitfinex-derivatives","BTCF0:USTF0",1745833328875,0.3407807,94900.0,94899.0,0.4432829]
["bitfinex-derivatives","BTCF0:USTF0",1745833333078,0.3106807,94900.0,94899.0,0.4432829]
["bitfinex-derivatives","BTCF0:USTF0",1745833333574,0.1,94900.0,94899.0,0.4432829]
["bitfinex-derivatives","BTCF0:USTF0",1745833334171,0.0015,94905.0,94904.0,0.2106718]
["bitfinex-derivatives","BTCF0:USTF0",1745833334369,0.08171719,94914.0,94907.0,0.2633171]
["bitfinex-derivatives","BTCF0:USTF0",1745833334575,0.2106753,94908.0,94907.0,0.315983]
["bitfinex-derivatives","BTCF0:USTF0",1745833334780,0.2106753,94908.0,94907.0,1.815983]
["bitfinex-derivatives","BTCF0:USTF0",1745833334979,0.2106753,94908.0,94907.0,1.710653]
["bitfinex-derivatives","BTCF0:USTF0",1745833335275,0.2106753,94908.0,94907.0,1.832653]
["bitfinex-derivatives","BTCF0:USTF0",1745833335685,0.2436753,94908.0,94907.0,1.832653]
["bitfinex-derivatives","BTCF0:USTF0",1745833336180,0.2436753,94908.0,94907.0,1.838653]
["bitfinex-derivatives","BTCF0:USTF0",1745833336380,0.2436753,94908.0,94907.0,1.628]
["bitfinex-derivatives","BTCF0:USTF0",1745833336683,0.2436753,94908.0,94907.0,1.629]
["bitfinex-derivatives","BTCF0:USTF0",1745833336886,0.2436753,94908.0,94907.0,1.8396651]
["bitfinex-derivatives","BTCF0:USTF0",1745833337383,0.2759753,94908.0,94907.0,1.8396651]
["bitfinex-derivatives","BTCF0:USTF0",1745833337575,0.2759753,94908.0,94907.0,1.8516651]
["bitfinex-derivatives","BTCF0:USTF0",1745833337776,0.2759753,94908.0,94907.0,0.3516651]
["bitfinex-derivatives","BTCF0:USTF0",1745833339884,0.2759753,94908.0,94907.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745833342478,0.2759753,94908.0,94907.0,0.3516651]
["bitfinex-derivatives","BTCF0:USTF0",1745833342879,0.2759753,94908.0,94907.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745833344672,0.6367753,94908.0,94907.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745833347788,0.6367753,94908.0,94907.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1745833350992,0.2107006,94891.0,94890.0,0.00780279]
["bitfinex-derivatives","BTCF0:USTF0",1745833351289,0.2107073,94888.0,94879.0,0.0526816]
["bitfinex-derivatives","BTCF0:USTF0",1745833351487,0.2107073,94888.0,94882.0,0.03208091]
["bitfinex-derivatives","BTCF0:USTF0",1745833351684,0.2107073,94888.0,94883.0,0.2107173]
["bitfinex-derivatives","BTCF0:USTF0",1745833351986,0.2107073,94888.0,94882.0,0.03208091]
["bitfinex-derivatives","BTCF0:USTF0",1745833352181,0.2107073,94888.0,94887.0,0.12358082]
["bitfinex-derivatives","BTCF0:USTF0",1745833352582,0.2107073,94888.0,94887.0,0.33429032]
["bitfinex-derivatives","BTCF0:USTF0",1745833352779,0.2426073,94888.0,94887.0,0.33429032]
["bitfinex-derivatives","BTCF0:USTF0",1745833352992,0.2426073,94888.0,94887.0,0.34212786]
["bitfinex-derivatives","BTCF0:USTF0",1745833354492,0.2606073,94888.0,94887.0,0.34312786]
["bitfinex-derivatives","BTCF0:USTF0",1745833354989,0.2606073,94888.0,94887.0,0.34412786]
["bitfinex-derivatives","BTCF0:USTF0",1745833355387,0.2606073,94888.0,94887.0,0.34312786]
["bitfinex-derivatives","BTCF0:USTF0",1745833355783,0.2426073,94888.0,94887.0,0.34212786]
["bitfinex-derivatives","BTCF0:USTF0",1745833355993,0.2496073,94888.0,94887.0,0.34412786]
["bitfinex-derivatives","BTCF0:USTF0",1745833357793,0.2526073,94888.0,94887.0,0.34412786]
["bitfinex-derivatives","BTCF0:USTF0",1745833358383,0.2426073,94888.0,94887.0,0.13241836]
["bitfinex-derivatives","BTCF0:USTF0",1745833358596,0.2526073,94888.0,94887.0,0.13341836]
["bitfinex-derivatives","BTCF0:USTF0",1745833361192,0.2426073,94888.0,94887.0,0.13241836]
["bitfinex-derivatives","BTCF0:USTF0",1745833361499,0.2526073,94888.0,94887.0,0.13341836]
["bitfinex-derivatives","BTCF0:USTF0",1745833373020,0.2526073,94888.0,94887.0,0.16391836]
["bitfinex-derivatives","BTCF0:USTF0",1745833375401,0.2207073,94888.0,94887.0,0.13341836]
["bitfinex-derivatives","BTCF0:USTF0",1745833375603,0.2207073,94888.0,94887.0,0.34412786]
["bitfinex-derivatives","BTCF0:USTF0",1745833376402,0.3608,94894.0,94887.0,0.13341836]
["bitfinex-derivatives","BTCF0:USTF0",1745833376606,0.571494,94894.0,94893.0,0.2106962]
["bitfinex-derivatives","BTCF0:USTF0",1745833377302,0.571494,94894.0,94893.0,0.3326962]
["bitfinex-derivatives","BTCF0:USTF0",1745833377503,0.574494,94894.0,94893.0,0.3326962]
["bitfinex-derivatives","BTCF0:USTF0",1745833378609,0.574494,94894.0,94893.0,0.3336962]
["bitfinex-derivatives","BTCF0:USTF0",1745833378799,0.575494,94894.0,94893.0,0.3336962]
["bitfinex-derivatives","BTCF0:USTF0",1745833379704,0.575494,94894.0,94893.0,0.34417657]
["bitfinex-derivatives","BTCF0:USTF0",1745833380311,0.571494,94894.0,94893.0,0.3336962]
["bitfinex-derivatives","BTCF0:USTF0",1745833380524,0.571494,94894.0,94893.0,0.3326962]
["bitfinex-derivatives","BTCF0:USTF0",1745833380700,0.571494,94894.0,94893.0,0.3336962]
["bitfinex-derivatives","BTCF0:USTF0",1745833380902,0.571494,94894.0,94893.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745833381103,0.2107073,94888.0,94887.0,0.00941836]
["bitfinex-derivatives","BTCF0:USTF0",1745833382101,0.2727073,94888.0,94887.0,0.13141836]
["bitfinex-derivatives","BTCF0:USTF0",1745833382301,0.2727073,94888.0,94887.0,0.13241836]
["bitfinex-derivatives","BTCF0:USTF0",1745833383908,0.2727073,94888.0,94887.0,0.13341836]
["bitfinex-derivatives","BTCF0:USTF0",1745833384310,0.2727073,94888.0,94887.0,0.19571836]
["bitfinex-derivatives","BTCF0:USTF0",1745833384509,0.2727073,94888.0,94887.0,0.19471836]
["bitfinex-derivatives","BTCF0:USTF0",1745833384809,0.2737073,94888.0,94887.0,0.19571836]
["bitfinex-derivatives","BTCF0:USTF0",1745833385010,0.2737073,94888.0,94887.0,0.40642786]
["bitfinex-derivatives","BTCF0:USTF0",1745833388819,0.2422073,94888.0,94887.0,0.40642786]
["bitfinex-derivatives","BTCF0:USTF0",1745833389817,0.2412073,94888.0,94887.0,0.40542786]
["bitfinex-derivatives","BTCF0:USTF0",1745833390004,0.2412073,94888.0,94887.0,0.41042786]
["bitfinex-derivatives","BTCF0:USTF0",1745833390210,0.2422073,94888.0,94887.0,0.41542786]
["bitfinex-derivatives","BTCF0:USTF0",1745833390713,0.2502073,94888.0,94887.0,0.41142786]
["bitfinex-derivatives","BTCF0:USTF0",1745833390915,0.2562073,94888.0,94887.0,0.40642786]
["bitfinex-derivatives","BTCF0:USTF0",1745833391420,0.2432073,94888.0,94887.0,0.40442786]
["bitfinex-derivatives","BTCF0:USTF0",1745833391723,0.2482073,94888.0,94887.0,0.40542786]
["bitfinex-derivatives","BTCF0:USTF0",1745833393017,0.2532073,94888.0,94887.0,0.40642786]
["bitfinex-derivatives","BTCF0:USTF0",1745833393218,0.2532073,94888.0,94887.0,0.40542786]
["bitfinex-derivatives","BTCF0:USTF0",1745833393515,0.2562073,94888.0,94887.0,0.40642786]
["bitfinex-derivatives","BTCF0:USTF0",1745833394011,0.2482073,94888.0,94887.0,0.40542786]
["bitfinex-derivatives","BTCF0:USTF0",1745833394206,0.2562073,94888.0,94887.0,0.40642786]
["bitfinex-derivatives","BTCF0:USTF0",1745833394616,0.2512073,94888.0,94887.0,0.40542786]
["bitfinex-derivatives","BTCF0:USTF0",1745833394814,0.2432073,94888.0,94887.0,0.40542786]
["bitfinex-derivatives","BTCF0:USTF0",1745833395014,0.2207073,94888.0,94887.0,0.40542786]
["bitfinex-derivatives","BTCF0:USTF0",1745833395315,0.0526696,94902.0,94887.0,0.57010636]
["bitfinex-derivatives","BTCF0:USTF0",1745833395529,0.2633721,94899.0,94898.0,0.2106784]
["bitfinex-derivatives","BTCF0:USTF0",1745833396120,0.2633721,94899.0,94898.0,0.3960784]
["bitfinex-derivatives","BTCF0:USTF0",1745833397017,0.2653721,94899.0,94898.0,0.4110784]
["bitfinex-derivatives","BTCF0:USTF0",1745833397326,0.2663721,94899.0,94898.0,0.4270784]
["bitfinex-derivatives","BTCF0:USTF0",1745833399614,0.2713721,94899.0,94898.0,0.4130784]
["bitfinex-derivatives","BTCF0:USTF0",1745833400227,0.2753721,94899.0,94898.0,0.3970784]
["bitfinex-derivatives","BTCF0:USTF0",1745833400519,0.2683721,94899.0,94898.0,0.3960784]
["bitfinex-derivatives","BTCF0:USTF0",1745833400722,0.2753721,94899.0,94898.0,0.3970784]
["bitfinex-derivatives","BTCF0:USTF0",1745833404223,0.2683721,94899.0,94898.0,0.3960784]
["bitfinex-derivatives","BTCF0:USTF0",1745833404417,0.2753721,94899.0,94898.0,0.3970784]
["bitfinex-derivatives","BTCF0:USTF0",1745833405616,0.2753721,94899.0,94898.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1745833405826,0.2683721,94899.0,94898.0,0.3970851]
["bitfinex-derivatives","BTCF0:USTF0",1745833406130,0.2753721,94899.0,94898.0,0.3970851]
["bitfinex-derivatives","BTCF0:USTF0",1745833407723,0.2753721,94899.0,94898.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1745833408223,0.2753721,94899.0,94898.0,0.3970851]
["bitfinex-derivatives","BTCF0:USTF0",1745833408812,0.2753721,94899.0,94898.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1745833409122,0.2703721,94899.0,94898.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1745833409325,0.2753721,94899.0,94898.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1745833409523,0.2683721,94899.0,94898.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1745833409724,0.2753721,94899.0,94898.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1745833410321,0.3362721,94899.0,94898.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1745833410922,0.3362721,94899.0,94898.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745833412726,0.4416481,94899.0,94898.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745833415730,0.2107562,94866.0,94853.0,0.01045817]
["bitfinex-derivatives","BTCF0:USTF0",1745833415923,0.5715562,94866.0,94865.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745833416124,0.2107828,94854.0,94853.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745833416325,0.0526991,94848.0,94845.0,0.00782254]
["bitfinex-derivatives","BTCF0:USTF0",1745833416627,0.5716006,94846.0,94845.0,0.00782254]
["bitfinex-derivatives","BTCF0:USTF0",1745833417130,0.2108051,94844.0,94843.0,0.21381066]
["bitfinex-derivatives","BTCF0:USTF0",1745833418119,0.2108051,94844.0,94843.0,0.33581066]
["bitfinex-derivatives","BTCF0:USTF0",1745833419222,0.2128051,94844.0,94843.0,0.33681066]
["bitfinex-derivatives","BTCF0:USTF0",1745833420031,0.2128051,94844.0,94843.0,0.34476522]
["bitfinex-derivatives","BTCF0:USTF0",1745833420631,0.2128051,94844.0,94843.0,0.13095456]
["bitfinex-derivatives","BTCF0:USTF0",1745833421331,0.2108228,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1745833421532,0.5716228,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1745833422121,0.5716228,94836.0,94835.0,0.12305446]
["bitfinex-derivatives","BTCF0:USTF0",1745833422324,0.6029228,94836.0,94835.0,0.12605446]
["bitfinex-derivatives","BTCF0:USTF0",1745833422722,0.6029228,94836.0,94835.0,0.12705446]
["bitfinex-derivatives","BTCF0:USTF0",1745833422918,0.6029228,94836.0,94835.0,0.33787956]
["bitfinex-derivatives","BTCF0:USTF0",1745833424720,0.6029228,94836.0,94835.0,0.34561748]
["bitfinex-derivatives","BTCF0:USTF0",1745833429930,0.001,94836.0,94835.0,0.34561748]
["bitfinex-derivatives","BTCF0:USTF0",1745833430137,0.001,94836.0,94835.0,0.40751748]
["bitfinex-derivatives","BTCF0:USTF0",1745833430337,0.001,94836.0,94835.0,0.41751748]
["bitfinex-derivatives","BTCF0:USTF0",1745833430628,0.2634923,94852.0,94851.0,0.2634819]
["bitfinex-derivatives","BTCF0:USTF0",1745833430835,0.2431923,94852.0,94851.0,0.2634819]
["bitfinex-derivatives","BTCF0:USTF0",1745833431032,0.3608,94868.0,94853.0,0.0526957]
["bitfinex-derivatives","BTCF0:USTF0",1745833431225,0.2634681,94860.0,94859.0,0.21076]
["bitfinex-derivatives","BTCF0:USTF0",1745833431423,0.2107717,94859.0,94858.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745833431629,0.2107717,94859.0,94858.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745833431826,0.2750717,94859.0,94858.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745833432224,0.2750717,94859.0,94858.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1745833432531,0.2800717,94859.0,94858.0,0.3978739]
["bitfinex-derivatives","BTCF0:USTF0",1745833433134,0.2850717,94859.0,94858.0,0.3978739]
["bitfinex-derivatives","BTCF0:USTF0",1745833434529,0.2820717,94859.0,94858.0,0.3978739]
["bitfinex-derivatives","BTCF0:USTF0",1745833436333,0.2790717,94859.0,94858.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1745833436526,0.2780717,94859.0,94858.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1745833437333,0.2780717,94859.0,94858.0,0.3651739]
["bitfinex-derivatives","BTCF0:USTF0",1745833437538,0.2770717,94859.0,94858.0,0.3651739]
["bitfinex-derivatives","BTCF0:USTF0",1745833438332,0.2770717,94859.0,94858.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1745833438528,0.2760717,94859.0,94858.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1745833438724,0.2770717,94859.0,94858.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1745833439026,0.2770717,94859.0,94858.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1745833439225,0.2468717,94859.0,94858.0,0.3851739]
["bitfinex-derivatives","BTCF0:USTF0",1745833439425,0.2137717,94859.0,94858.0,0.3851739]
["bitfinex-derivatives","BTCF0:USTF0",1745833439831,0.2117717,94859.0,94858.0,0.3801739]
["bitfinex-derivatives","BTCF0:USTF0",1745833440735,0.2117717,94859.0,94858.0,0.3661739]
["bitfinex-derivatives","BTCF0:USTF0",1745833441335,0.001,94859.0,94858.0,0.4051739]
["bitfinex-derivatives","BTCF0:USTF0",1745833441531,0.2107447,94872.0,94858.0,0.66862]
["bitfinex-derivatives","BTCF0:USTF0",1745833441726,0.0526781,94886.0,94869.0,0.2107495]
["bitfinex-derivatives","BTCF0:USTF0",1745833441727,0.0526809,94881.0,94869.0,0.2107495]
["bitfinex-derivatives","BTCF0:USTF0",1745833442029,0.3608,94882.0,94869.0,1.7107495]
["bitfinex-derivatives","BTCF0:USTF0",1745833442230,0.2107456,94871.0,94869.0,1.8946495]
["bitfinex-derivatives","BTCF0:USTF0",1745833442431,0.2107422,94873.0,94869.0,1.8946495]
["bitfinex-derivatives","BTCF0:USTF0",1745833442735,0.0025,94870.0,94869.0,1.8946495]
["bitfinex-derivatives","BTCF0:USTF0",1745833443125,0.2132473,94870.0,94869.0,0.3946495]
["bitfinex-derivatives","BTCF0:USTF0",1745833443730,0.2152473,94870.0,94869.0,0.3946495]
["bitfinex-derivatives","BTCF0:USTF0",1745833444144,0.2142473,94870.0,94869.0,0.3956495]
["bitfinex-derivatives","BTCF0:USTF0",1745833444627,0.2122473,94870.0,94869.0,0.3946495]
["bitfinex-derivatives","BTCF0:USTF0",1745833444827,0.2122473,94870.0,94869.0,0.3956495]
["bitfinex-derivatives","BTCF0:USTF0",1745833445640,0.2122473,94870.0,94869.0,0.3966495]
["bitfinex-derivatives","BTCF0:USTF0",1745833446738,0.2122473,94870.0,94869.0,0.3956495]
["bitfinex-derivatives","BTCF0:USTF0",1745833448644,0.2122473,94870.0,94869.0,0.3946495]
["bitfinex-derivatives","BTCF0:USTF0",1745833448833,0.2122473,94870.0,94869.0,0.3956495]
["bitfinex-derivatives","BTCF0:USTF0",1745833455148,0.2442473,94870.0,94869.0,0.3956495]
["bitfinex-derivatives","BTCF0:USTF0",1745833457346,0.2442473,94870.0,94869.0,0.3946495]
["bitfinex-derivatives","BTCF0:USTF0",1745833457544,0.2442473,94870.0,94869.0,0.3956495]
["bitfinex-derivatives","BTCF0:USTF0",1745833457937,0.2442473,94870.0,94869.0,0.3946495]
["bitfinex-derivatives","BTCF0:USTF0",1745833458140,0.2442473,94870.0,94869.0,0.3956495]
["bitfinex-derivatives","BTCF0:USTF0",1745833458537,0.2442473,94870.0,94869.0,0.3946495]
["bitfinex-derivatives","BTCF0:USTF0",1745833459643,0.0015,94870.0,94869.0,0.3946495]
["bitfinex-derivatives","BTCF0:USTF0",1745833459842,0.2122473,94870.0,94869.0,0.3946495]
["bitfinex-derivatives","BTCF0:USTF0",1745833461142,0.2122473,94870.0,94869.0,0.3956495]
["bitfinex-derivatives","BTCF0:USTF0",1745833462252,0.2746473,94870.0,94869.0,0.3956495]
["bitfinex-derivatives","BTCF0:USTF0",1745833465649,0.2746473,94870.0,94869.0,0.3946495]
["bitfinex-derivatives","BTCF0:USTF0",1745833465850,0.2746473,94870.0,94869.0,0.3956495]
["bitfinex-derivatives","BTCF0:USTF0",1745833467157,0.2746473,94870.0,94869.0,0.3946495]
["bitfinex-derivatives","BTCF0:USTF0",1745833468644,0.2746473,94870.0,94869.0,0.3636495]
["bitfinex-derivatives","BTCF0:USTF0",1745833468844,0.2746473,94870.0,94869.0,0.3646495]
["bitfinex-derivatives","BTCF0:USTF0",1745833469550,0.2746473,94870.0,94869.0,0.3972495]
["bitfinex-derivatives","BTCF0:USTF0",1745833470054,0.2756473,94870.0,94869.0,0.3972495]
["bitfinex-derivatives","BTCF0:USTF0",1745833470447,0.2756473,94870.0,94869.0,0.3962495]
["bitfinex-derivatives","BTCF0:USTF0",1745833471049,0.2766473,94870.0,94869.0,0.3962495]
["bitfinex-derivatives","BTCF0:USTF0",1745833471354,0.2766473,94870.0,94869.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1745833471553,0.2766473,94870.0,94869.0,0.3636495]
["bitfinex-derivatives","BTCF0:USTF0",1745833471947,0.2756473,94870.0,94869.0,0.3646495]
["bitfinex-derivatives","BTCF0:USTF0",1745833472452,0.2756473,94870.0,94869.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745833472650,0.2756473,94870.0,94869.0,0.3337495]
["bitfinex-derivatives","BTCF0:USTF0",1745833473850,0.2756473,94870.0,94869.0,0.3437495]
["bitfinex-derivatives","BTCF0:USTF0",1745833474058,0.2766473,94870.0,94869.0,0.3437495]
["bitfinex-derivatives","BTCF0:USTF0",1745833474746,0.2776473,94870.0,94869.0,0.3427495]
["bitfinex-derivatives","BTCF0:USTF0",1745833475552,0.2766473,94870.0,94869.0,0.3327495]
["bitfinex-derivatives","BTCF0:USTF0",1745833475757,0.2786473,94870.0,94869.0,0.3327495]
["bitfinex-derivatives","BTCF0:USTF0",1745833477048,0.2766473,94870.0,94869.0,0.3327495]
["bitfinex-derivatives","BTCF0:USTF0",1745833477252,0.2786473,94870.0,94869.0,0.3327495]
["bitfinex-derivatives","BTCF0:USTF0",1745833477454,0.2776473,94870.0,94869.0,0.3417495]
["bitfinex-derivatives","BTCF0:USTF0",1745833477953,0.2766473,94870.0,94869.0,0.3327495]
["bitfinex-derivatives","BTCF0:USTF0",1745833478160,0.2786473,94870.0,94869.0,0.3327495]
["bitfinex-derivatives","BTCF0:USTF0",1745833478746,0.2766473,94870.0,94869.0,0.3327495]
["bitfinex-derivatives","BTCF0:USTF0",1745833478954,0.2786473,94870.0,94869.0,0.3327495]
["bitfinex-derivatives","BTCF0:USTF0",1745833479458,0.2766473,94870.0,94869.0,0.3327495]
["bitfinex-derivatives","BTCF0:USTF0",1745833479651,0.2786473,94870.0,94869.0,0.3327495]
["bitfinex-derivatives","BTCF0:USTF0",1745833481455,0.2786473,94870.0,94869.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745833481657,0.2786473,94870.0,94869.0,0.3327495]
["bitfinex-derivatives","BTCF0:USTF0",1745833482248,0.2766473,94870.0,94869.0,0.3327495]
["bitfinex-derivatives","BTCF0:USTF0",1745833482448,0.2786473,94870.0,94869.0,0.3327495]
["bitfinex-derivatives","BTCF0:USTF0",1745833484052,0.1580582,94872.0,94869.0,0.3327495]
["bitfinex-derivatives","BTCF0:USTF0",1745833484053,0.2634195,94884.0,94883.0,0.0526783]
["bitfinex-derivatives","BTCF0:USTF0",1745833484253,0.3269195,94884.0,94883.0,0.0526783]
["bitfinex-derivatives","BTCF0:USTF0",1745833484558,0.3269195,94884.0,94883.0,0.26339]
["bitfinex-derivatives","BTCF0:USTF0",1745833484756,0.3269195,94884.0,94883.0,0.2107117]
["bitfinex-derivatives","BTCF0:USTF0",1745833485156,0.3269195,94884.0,94883.0,0.3327117]
["bitfinex-derivatives","BTCF0:USTF0",1745833485361,0.3279195,94884.0,94883.0,0.3457117]
["bitfinex-derivatives","BTCF0:USTF0",1745833485861,0.3289195,94884.0,94883.0,0.3457117]
["bitfinex-derivatives","BTCF0:USTF0",1745833486063,0.3299195,94884.0,94883.0,0.3327117]
["bitfinex-derivatives","BTCF0:USTF0",1745833487353,0.3289195,94884.0,94883.0,0.3327117]
["bitfinex-derivatives","BTCF0:USTF0",1745833487555,0.3299195,94884.0,94883.0,0.3327117]
["bitfinex-derivatives","BTCF0:USTF0",1745833488160,0.3299195,94884.0,94883.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745833488362,0.3299195,94884.0,94883.0,0.12990249]
["bitfinex-derivatives","BTCF0:USTF0",1745833488550,0.3289195,94884.0,94883.0,0.34062089]
["bitfinex-derivatives","BTCF0:USTF0",1745833490958,0.3279195,94884.0,94883.0,0.34062089]
["bitfinex-derivatives","BTCF0:USTF0",1745833498862,0.2633866,94891.0,94888.0,0.0526763]
["bitfinex-derivatives","BTCF0:USTF0",1745833499061,0.3477623,94891.0,94890.0,0.5715029]
["bitfinex-derivatives","BTCF0:USTF0",1745833499270,0.242411,94891.0,94890.0,0.5715029]
["bitfinex-derivatives","BTCF0:USTF0",1745833499468,0.210711,94891.0,94890.0,0.6356029]
["bitfinex-derivatives","BTCF0:USTF0",1745833500062,0.210711,94891.0,94890.0,0.7576029]
["bitfinex-derivatives","BTCF0:USTF0",1745833500273,0.242011,94891.0,94890.0,0.7576029]
["bitfinex-derivatives","BTCF0:USTF0",1745833500764,0.243011,94891.0,94890.0,0.7576029]
["bitfinex-derivatives","BTCF0:USTF0",1745833500966,0.243011,94891.0,94890.0,0.3968029]
["bitfinex-derivatives","BTCF0:USTF0",1745833501173,0.243011,94891.0,94890.0,0.3649029]
["bitfinex-derivatives","BTCF0:USTF0",1745833501962,0.245011,94891.0,94890.0,0.3759029]
["bitfinex-derivatives","BTCF0:USTF0",1745833502474,0.245011,94891.0,94890.0,0.3869029]
["bitfinex-derivatives","BTCF0:USTF0",1745833502475,0.244011,94891.0,94890.0,0.3869029]
["bitfinex-derivatives","BTCF0:USTF0",1745833503470,0.244011,94891.0,94890.0,0.3759029]
["bitfinex-derivatives","BTCF0:USTF0",1745833503677,0.247011,94891.0,94890.0,0.3649029]
["bitfinex-derivatives","BTCF0:USTF0",1745833504273,0.244011,94891.0,94890.0,0.3649029]
["bitfinex-derivatives","BTCF0:USTF0",1745833504475,0.247011,94891.0,94890.0,0.3649029]
["bitfinex-derivatives","BTCF0:USTF0",1745833505077,0.245011,94891.0,94890.0,0.3962029]
["bitfinex-derivatives","BTCF0:USTF0",1745833505267,0.247011,94891.0,94890.0,0.3962029]
["bitfinex-derivatives","BTCF0:USTF0",1745833505674,0.245011,94891.0,94890.0,0.3962029]
["bitfinex-derivatives","BTCF0:USTF0",1745833505868,0.247011,94891.0,94890.0,0.3649029]
["bitfinex-derivatives","BTCF0:USTF0",1745833506566,0.247011,94891.0,94890.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1745833506763,0.279611,94891.0,94890.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745833510163,0.279611,94891.0,94890.0,0.3327029]
["bitfinex-derivatives","BTCF0:USTF0",1745833510369,0.247011,94891.0,94890.0,0.3327029]
["bitfinex-derivatives","BTCF0:USTF0",1745833510569,0.247011,94891.0,94890.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745833512473,0.247011,94891.0,94890.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1745833512782,0.247011,94891.0,94890.0,0.3646029]
["bitfinex-derivatives","BTCF0:USTF0",1745833514986,0.247011,94891.0,94890.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1745833515882,0.247011,94891.0,94890.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745833519086,0.2634474,94867.0,94866.0,0.2107435]
["bitfinex-derivatives","BTCF0:USTF0",1745833519382,0.3161364,94867.0,94866.0,0.2107435]
["bitfinex-derivatives","BTCF0:USTF0",1745833520181,0.3161364,94867.0,94866.0,0.3357435]
["bitfinex-derivatives","BTCF0:USTF0",1745833520369,0.3161364,94867.0,94866.0,0.3669435]
["bitfinex-derivatives","BTCF0:USTF0",1745833520770,0.3161364,94867.0,94866.0,0.3994435]
["bitfinex-derivatives","BTCF0:USTF0",1745833521579,0.3171364,94867.0,94866.0,0.4024435]
["bitfinex-derivatives","BTCF0:USTF0",1745833521882,0.3171364,94867.0,94866.0,0.3994435]
["bitfinex-derivatives","BTCF0:USTF0",1745833522181,0.3161364,94867.0,94866.0,0.4024435]
["bitfinex-derivatives","BTCF0:USTF0",1745833522879,0.3161364,94867.0,94866.0,0.3994435]
["bitfinex-derivatives","BTCF0:USTF0",1745833523094,0.3161364,94867.0,94866.0,0.4014435]
["bitfinex-derivatives","BTCF0:USTF0",1745833525283,0.3161364,94867.0,94866.0,0.4004435]
["bitfinex-derivatives","BTCF0:USTF0",1745833525685,0.3161364,94867.0,94866.0,0.3974435]
["bitfinex-derivatives","BTCF0:USTF0",1745833525988,0.3161364,94867.0,94866.0,0.3994435]
["bitfinex-derivatives","BTCF0:USTF0",1745833527078,0.3161364,94867.0,94866.0,0.3984435]
["bitfinex-derivatives","BTCF0:USTF0",1745833527283,0.3161364,94867.0,94866.0,0.3994435]
["bitfinex-derivatives","BTCF0:USTF0",1745833529290,0.3161364,94867.0,94866.0,0.3974435]
["bitfinex-derivatives","BTCF0:USTF0",1745833529499,0.3161364,94867.0,94866.0,0.3994435]
["bitfinex-derivatives","BTCF0:USTF0",1745833530893,0.3161364,94867.0,94866.0,0.3974435]
["bitfinex-derivatives","BTCF0:USTF0",1745833531098,0.3161364,94867.0,94866.0,0.3994435]
["bitfinex-derivatives","BTCF0:USTF0",1745833538112,0.3161364,94867.0,94866.0,0.3669435]
["bitfinex-derivatives","BTCF0:USTF0",1745833539011,0.3161364,94867.0,94866.0,0.3649435]
["bitfinex-derivatives","BTCF0:USTF0",1745833539200,0.3161364,94867.0,94866.0,0.3669435]
["bitfinex-derivatives","BTCF0:USTF0",1745833539613,0.3461364,94867.0,94866.0,0.3669435]
["bitfinex-derivatives","BTCF0:USTF0",1745833540114,0.7069364,94867.0,94866.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745833540312,0.7373364,94867.0,94866.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745833540512,0.2107584,94865.0,94864.0,0.00158113]
["bitfinex-derivatives","BTCF0:USTF0",1745833541214,0.2407584,94865.0,94864.0,0.00158113]
["bitfinex-derivatives","BTCF0:USTF0",1745833541715,0.2417584,94865.0,94864.0,0.00158113]
["bitfinex-derivatives","BTCF0:USTF0",1745833542214,0.2417584,94865.0,94864.0,0.12358113]
["bitfinex-derivatives","BTCF0:USTF0",1745833542416,0.2407584,94865.0,94864.0,0.12358113]
["bitfinex-derivatives","BTCF0:USTF0",1745833542618,0.2427584,94865.0,94864.0,0.13958113]
["bitfinex-derivatives","BTCF0:USTF0",1745833543716,0.3481704,94865.0,94864.0,0.13958113]
["bitfinex-derivatives","BTCF0:USTF0",1745833544315,0.3471704,94865.0,94864.0,0.13058113]
["bitfinex-derivatives","BTCF0:USTF0",1745833544617,0.3501704,94865.0,94864.0,0.13158113]
["bitfinex-derivatives","BTCF0:USTF0",1745833545018,0.3481704,94865.0,94864.0,0.13758113]
["bitfinex-derivatives","BTCF0:USTF0",1745833545518,0.3461704,94865.0,94864.0,0.12958113]
["bitfinex-derivatives","BTCF0:USTF0",1745833545714,0.3471704,94865.0,94864.0,0.13658113]
["bitfinex-derivatives","BTCF0:USTF0",1745833546109,0.3471704,94865.0,94864.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1745833546313,0.2107851,94853.0,94839.0,0.0527035]
["bitfinex-derivatives","BTCF0:USTF0",1745833546517,0.2108095,94842.0,94841.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745833546817,0.5716095,94842.0,94841.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745833547008,0.5716095,94842.0,94841.0,0.2437117]
["bitfinex-derivatives","BTCF0:USTF0",1745833547211,0.5716095,94842.0,94841.0,0.3657117]
["bitfinex-derivatives","BTCF0:USTF0",1745833547413,0.6381095,94842.0,94841.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1745833547920,0.6381095,94842.0,94841.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1745833548107,0.6391095,94842.0,94841.0,0.3667117]
["bitfinex-derivatives","BTCF0:USTF0",1745833548610,0.6401095,94842.0,94841.0,0.3657117]
["bitfinex-derivatives","BTCF0:USTF0",1745833548911,0.6421095,94842.0,94841.0,0.3657117]
["bitfinex-derivatives","BTCF0:USTF0",1745833549113,0.2813095,94842.0,94841.0,0.3657117]
["bitfinex-derivatives","BTCF0:USTF0",1745833554516,0.2783095,94842.0,94841.0,0.3657117]
["bitfinex-derivatives","BTCF0:USTF0",1745833554814,0.2833095,94842.0,94841.0,0.3667117]
["bitfinex-derivatives","BTCF0:USTF0",1745833556617,0.2823095,94842.0,94841.0,0.3667117]
["bitfinex-derivatives","BTCF0:USTF0",1745833556818,0.2793095,94842.0,94841.0,0.3657117]
["bitfinex-derivatives","BTCF0:USTF0",1745833557007,0.2823095,94842.0,94841.0,0.3657117]
["bitfinex-derivatives","BTCF0:USTF0",1745833558922,0.2793095,94842.0,94841.0,0.3657117]
["bitfinex-derivatives","BTCF0:USTF0",1745833559220,0.2823095,94842.0,94841.0,0.3657117]
["bitfinex-derivatives","BTCF0:USTF0",1745833559921,0.2803095,94842.0,94841.0,0.3657117]
["bitfinex-derivatives","BTCF0:USTF0",1745833560121,0.2823095,94842.0,94841.0,0.3657117]
["bitfinex-derivatives","BTCF0:USTF0",1745833560715,0.2803095,94842.0,94841.0,0.3657117]
["bitfinex-derivatives","BTCF0:USTF0",1745833561016,0.2823095,94842.0,94841.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745833573315,0.42694,94842.0,94811.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745833573522,0.2108495,94824.0,94823.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745833573725,0.2108495,94824.0,94808.0,0.0527211]
["bitfinex-derivatives","BTCF0:USTF0",1745833573726,0.2108629,94818.0,94817.0,0.01094155]
["bitfinex-derivatives","BTCF0:USTF0",1745833574125,0.5716629,94818.0,94817.0,0.13294155]
["bitfinex-derivatives","BTCF0:USTF0",1745833574719,0.6330629,94818.0,94817.0,0.13294155]
["bitfinex-derivatives","BTCF0:USTF0",1745833574922,0.6330629,94818.0,94817.0,0.125164]
["bitfinex-derivatives","BTCF0:USTF0",1745833575122,0.2108896,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1745833575430,0.5716896,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1745833576332,0.6333896,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1745833576715,0.6333896,94806.0,94805.0,0.00505479]
["bitfinex-derivatives","BTCF0:USTF0",1745833577521,0.6343896,94806.0,94805.0,0.00605479]
["bitfinex-derivatives","BTCF0:USTF0",1745833579619,0.6343896,94806.0,94805.0,0.00505479]
["bitfinex-derivatives","BTCF0:USTF0",1745833580431,0.6343896,94806.0,94805.0,0.00405479]
["bitfinex-derivatives","BTCF0:USTF0",1745833581131,0.6343896,94806.0,94805.0,0.12605479]
["bitfinex-derivatives","BTCF0:USTF0",1745833583128,0.6343896,94806.0,94805.0,0.00405479]
["bitfinex-derivatives","BTCF0:USTF0",1745833586237,0.6343896,94806.0,94805.0,0.12605479]
["bitfinex-derivatives","BTCF0:USTF0",1745833587142,0.6343896,94806.0,94805.0,0.00405479]
["bitfinex-derivatives","BTCF0:USTF0",1745833587434,0.2735896,94806.0,94805.0,0.00405479]
["bitfinex-derivatives","BTCF0:USTF0",1745833587738,0.6343896,94806.0,94805.0,0.00405479]
["bitfinex-derivatives","BTCF0:USTF0",1745833588134,0.6343896,94806.0,94805.0,0.21494659]
["bitfinex-derivatives","BTCF0:USTF0",1745833588135,0.001,94806.0,94805.0,0.21494659]
["bitfinex-derivatives","BTCF0:USTF0",1745833588329,0.2118896,94806.0,94805.0,0.00405479]
["bitfinex-derivatives","BTCF0:USTF0",1745833588632,0.2118896,94806.0,94805.0,0.27864659]
["bitfinex-derivatives","BTCF0:USTF0",1745833588633,0.001,94806.0,94805.0,0.27864659]
["bitfinex-derivatives","BTCF0:USTF0",1745833588839,0.3608,94820.0,94805.0,0.31775479]
["bitfinex-derivatives","BTCF0:USTF0",1745833589134,0.2108584,94820.0,94819.0,0.2108606]
["bitfinex-derivatives","BTCF0:USTF0",1745833590130,0.2108584,94820.0,94819.0,0.3965606]
["bitfinex-derivatives","BTCF0:USTF0",1745833590332,0.2138584,94820.0,94819.0,0.3965606]
["bitfinex-derivatives","BTCF0:USTF0",1745833591334,0.2118584,94820.0,94819.0,0.3975606]
["bitfinex-derivatives","BTCF0:USTF0",1745833592128,0.2118584,94820.0,94819.0,0.4005606]
["bitfinex-derivatives","BTCF0:USTF0",1745833592834,0.2128584,94820.0,94819.0,0.3975606]
["bitfinex-derivatives","BTCF0:USTF0",1745833593022,0.2128584,94820.0,94819.0,0.3995606]
["bitfinex-derivatives","BTCF0:USTF0",1745833593223,0.0527108,94827.0,94819.0,0.5485]
["bitfinex-derivatives","BTCF0:USTF0",1745833593427,0.0015,94835.0,94834.0,0.2108273]
["bitfinex-derivatives","BTCF0:USTF0",1745833593631,0.2123251,94835.0,94834.0,0.2108273]
["bitfinex-derivatives","BTCF0:USTF0",1745833594230,0.2123251,94835.0,94834.0,0.3328273]
["bitfinex-derivatives","BTCF0:USTF0",1745833594431,0.2173251,94835.0,94834.0,0.3962273]
["bitfinex-derivatives","BTCF0:USTF0",1745833595335,0.2173251,94835.0,94834.0,0.40700109]
["bitfinex-derivatives","BTCF0:USTF0",1745833595631,0.2193251,94835.0,94834.0,0.40700109]
["bitfinex-derivatives","BTCF0:USTF0",1745833595834,0.2143251,94835.0,94834.0,0.40700109]
["bitfinex-derivatives","BTCF0:USTF0",1745833596022,0.2143251,94835.0,94834.0,0.40800109]
["bitfinex-derivatives","BTCF0:USTF0",1745833596225,0.2173251,94835.0,94834.0,0.40800109]
["bitfinex-derivatives","BTCF0:USTF0",1745833596426,0.2153251,94835.0,94834.0,0.40700109]
["bitfinex-derivatives","BTCF0:USTF0",1745833596633,0.3608,94850.0,94848.0,0.0526974]
["bitfinex-derivatives","BTCF0:USTF0",1745833596834,0.5715939,94850.0,94849.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1745833597733,0.5725939,94850.0,94849.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1745833598138,0.6030939,94850.0,94849.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1745833598324,0.6030939,94850.0,94849.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1745833598526,0.6040939,94850.0,94849.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1745833599132,0.6030939,94850.0,94849.0,0.23280172]
["bitfinex-derivatives","BTCF0:USTF0",1745833599328,0.6040939,94850.0,94849.0,0.23580172]
["bitfinex-derivatives","BTCF0:USTF0",1745833600033,0.6040939,94850.0,94849.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1745833600228,0.6349939,94850.0,94849.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1745833600431,0.6399939,94850.0,94849.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745833600632,0.6429939,94850.0,94849.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745833600828,0.6379939,94850.0,94849.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745833601025,0.6419939,94850.0,94849.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745833601935,0.6409939,94850.0,94849.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745833602334,0.6369939,94850.0,94849.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745833602528,0.6419939,94850.0,94849.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745833603036,0.6409939,94850.0,94849.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745833603735,0.6419939,94850.0,94849.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745833604142,0.6409939,94850.0,94849.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745833604528,0.2108206,94837.0,94836.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745833604737,0.5716206,94837.0,94836.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745833605138,0.5716206,94837.0,94836.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1745833605337,0.6353206,94837.0,94836.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1745833605748,0.6363206,94837.0,94836.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745833606237,0.6393206,94837.0,94836.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745833606835,0.6373206,94837.0,94836.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745833608228,0.6363206,94837.0,94836.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745833608436,0.6353206,94837.0,94836.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745833609032,0.6353206,94837.0,94836.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745833609354,0.6353206,94837.0,94836.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745833609539,0.6363206,94837.0,94836.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745833616638,0.6363206,94837.0,94836.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745833616860,0.6373206,94837.0,94836.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1745833617445,0.6363206,94837.0,94836.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745833617647,0.6373206,94837.0,94836.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1745833619149,0.6373206,94837.0,94836.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1745833620149,0.6363206,94837.0,94836.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745833620349,0.6373206,94837.0,94836.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1745833620942,0.6353206,94837.0,94836.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745833621141,0.6373206,94837.0,94836.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1745833622550,0.6373206,94837.0,94836.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1745833623244,0.6363206,94837.0,94836.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1745833623452,0.6373206,94837.0,94836.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1745833624040,0.6363206,94837.0,94836.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1745833624241,0.6373206,94837.0,94836.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1745833624651,0.6363206,94837.0,94836.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1745833624845,0.6373206,94837.0,94836.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1745833626652,0.6373206,94837.0,94836.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1745833627441,0.6373206,94837.0,94836.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1745833629741,0.6373206,94837.0,94836.0,0.3772228]
["bitfinex-derivatives","BTCF0:USTF0",1745833630046,0.6373206,94837.0,94836.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1745833630653,0.2457206,94837.0,94836.0,0.3772228]
["bitfinex-derivatives","BTCF0:USTF0",1745833631153,0.2128206,94837.0,94836.0,0.3772228]
["bitfinex-derivatives","BTCF0:USTF0",1745833631351,0.002,94837.0,94836.0,0.3772228]
["bitfinex-derivatives","BTCF0:USTF0",1745833631552,0.2128206,94837.0,94836.0,0.3772228]
["bitfinex-derivatives","BTCF0:USTF0",1745833632847,0.2128206,94837.0,94836.0,0.3662228]
["bitfinex-derivatives","BTCF0:USTF0",1745833633047,0.2128206,94837.0,94836.0,0.3772228]
["bitfinex-derivatives","BTCF0:USTF0",1745833633649,0.2118206,94837.0,94836.0,0.3662228]
["bitfinex-derivatives","BTCF0:USTF0",1745833633955,0.2168206,94837.0,94836.0,0.3652228]
["bitfinex-derivatives","BTCF0:USTF0",1745833634956,0.2138206,94837.0,94836.0,0.3662228]
["bitfinex-derivatives","BTCF0:USTF0",1745833635353,0.2138206,94837.0,94836.0,0.3652228]
["bitfinex-derivatives","BTCF0:USTF0",1745833635546,0.2168206,94837.0,94836.0,0.3652228]
["bitfinex-derivatives","BTCF0:USTF0",1745833635751,0.2148206,94837.0,94836.0,0.3652228]
["bitfinex-derivatives","BTCF0:USTF0",1745833635955,0.2168206,94837.0,94836.0,0.3652228]
["bitfinex-derivatives","BTCF0:USTF0",1745833636758,0.2168206,94837.0,94836.0,0.37598425]
["bitfinex-derivatives","BTCF0:USTF0",1745833636957,0.2138206,94837.0,94836.0,0.37698425]
["bitfinex-derivatives","BTCF0:USTF0",1745833637558,0.2168206,94837.0,94836.0,0.37598425]
["bitfinex-derivatives","BTCF0:USTF0",1745833637863,0.2168206,94837.0,94836.0,0.3652228]
["bitfinex-derivatives","BTCF0:USTF0",1745833638062,0.2138206,94837.0,94836.0,0.3662228]
["bitfinex-derivatives","BTCF0:USTF0",1745833638656,0.2168206,94837.0,94836.0,0.3652228]
["bitfinex-derivatives","BTCF0:USTF0",1745833638857,0.2148206,94837.0,94836.0,0.3652228]
["bitfinex-derivatives","BTCF0:USTF0",1745833639157,0.2148206,94837.0,94836.0,0.3662228]
["bitfinex-derivatives","BTCF0:USTF0",1745833640061,0.2168206,94837.0,94836.0,0.3652228]
["bitfinex-derivatives","BTCF0:USTF0",1745833640761,0.2138206,94837.0,94836.0,0.3662228]
["bitfinex-derivatives","BTCF0:USTF0",1745833641261,0.2168206,94837.0,94836.0,0.37557867]
["bitfinex-derivatives","BTCF0:USTF0",1745833641968,0.2138206,94837.0,94836.0,0.37657867]
["bitfinex-derivatives","BTCF0:USTF0",1745833642665,0.2118206,94837.0,94836.0,0.37657867]
["bitfinex-derivatives","BTCF0:USTF0",1745833642865,0.2118206,94837.0,94836.0,0.37757867]
["bitfinex-derivatives","BTCF0:USTF0",1745833643564,0.2148206,94837.0,94836.0,0.37657867]
["bitfinex-derivatives","BTCF0:USTF0",1745833644264,0.2118206,94837.0,94836.0,0.37757867]
["bitfinex-derivatives","BTCF0:USTF0",1745833645069,0.2118206,94837.0,94836.0,0.37657867]
["bitfinex-derivatives","BTCF0:USTF0",1745833645258,0.2138206,94837.0,94836.0,0.37657867]
["bitfinex-derivatives","BTCF0:USTF0",1745833645853,0.2118206,94837.0,94836.0,0.37757867]
["bitfinex-derivatives","BTCF0:USTF0",1745833646463,0.2118206,94837.0,94836.0,0.3672228]
["bitfinex-derivatives","BTCF0:USTF0",1745833647461,0.2108206,94837.0,94836.0,0.3672228]
["bitfinex-derivatives","BTCF0:USTF0",1745833647659,0.2118206,94837.0,94836.0,0.3672228]
["bitfinex-derivatives","BTCF0:USTF0",1745833647964,0.2118206,94837.0,94836.0,0.37790286]
["bitfinex-derivatives","BTCF0:USTF0",1745833650064,0.2118206,94837.0,94836.0,0.37690286]
["bitfinex-derivatives","BTCF0:USTF0",1745833650570,0.2118206,94837.0,94836.0,0.3338228]
["bitfinex-derivatives","BTCF0:USTF0",1745833652560,0.2118206,94837.0,94836.0,0.34436972]
["bitfinex-derivatives","BTCF0:USTF0",1745833655769,0.2118206,94837.0,94836.0,0.34336972]
["bitfinex-derivatives","BTCF0:USTF0",1745833656565,0.2108206,94837.0,94836.0,0.34336972]
["bitfinex-derivatives","BTCF0:USTF0",1745833656767,0.2118206,94837.0,94836.0,0.34336972]
["bitfinex-derivatives","BTCF0:USTF0",1745833657164,0.2108206,94837.0,94836.0,0.34336972]
["bitfinex-derivatives","BTCF0:USTF0",1745833657365,0.2118206,94837.0,94836.0,0.34436972]
["bitfinex-derivatives","BTCF0:USTF0",1745833658577,0.2118206,94837.0,94836.0,0.34336972]
["bitfinex-derivatives","BTCF0:USTF0",1745833659775,0.2108206,94837.0,94836.0,0.34336972]
["bitfinex-derivatives","BTCF0:USTF0",1745833659974,0.2118206,94837.0,94836.0,0.34336972]
["bitfinex-derivatives","BTCF0:USTF0",1745833661971,0.2128206,94837.0,94836.0,0.34336972]
["bitfinex-derivatives","BTCF0:USTF0",1745833662877,0.2138206,94837.0,94836.0,0.34336972]
["bitfinex-derivatives","BTCF0:USTF0",1745833663181,0.2773206,94837.0,94836.0,0.37396972]
["bitfinex-derivatives","BTCF0:USTF0",1745833664268,0.2773206,94837.0,94836.0,0.3634228]
["bitfinex-derivatives","BTCF0:USTF0",1745833666070,0.2753206,94837.0,94836.0,0.3634228]
["bitfinex-derivatives","BTCF0:USTF0",1745833666280,0.2773206,94837.0,94836.0,0.3634228]
["bitfinex-derivatives","BTCF0:USTF0",1745833667078,0.2763206,94837.0,94836.0,0.37410731]
["bitfinex-derivatives","BTCF0:USTF0",1745833667277,0.2773206,94837.0,94836.0,0.37410731]
["bitfinex-derivatives","BTCF0:USTF0",1745833667781,0.2763206,94837.0,94836.0,0.3634228]
["bitfinex-derivatives","BTCF0:USTF0",1745833667980,0.2773206,94837.0,94836.0,0.3634228]
["bitfinex-derivatives","BTCF0:USTF0",1745833668179,0.2773206,94837.0,94836.0,0.3328228]
["bitfinex-derivatives","BTCF0:USTF0",1745833670078,0.2773206,94837.0,94836.0,0.34362461]
["bitfinex-derivatives","BTCF0:USTF0",1745833670680,0.2753206,94837.0,94836.0,0.34362461]
["bitfinex-derivatives","BTCF0:USTF0",1745833670880,0.2773206,94837.0,94836.0,0.34362461]
["bitfinex-derivatives","BTCF0:USTF0",1745833673084,0.2753206,94837.0,94836.0,0.3328228]
["bitfinex-derivatives","BTCF0:USTF0",1745833673390,0.2773206,94837.0,94836.0,0.3328228]
["bitfinex-derivatives","BTCF0:USTF0",1745833676083,0.2753206,94837.0,94836.0,0.3328228]
["bitfinex-derivatives","BTCF0:USTF0",1745833676280,0.2773206,94837.0,94836.0,0.3328228]
["bitfinex-derivatives","BTCF0:USTF0",1745833676675,0.2753206,94837.0,94836.0,0.3328228]
["bitfinex-derivatives","BTCF0:USTF0",1745833676880,0.2773206,94837.0,94836.0,0.3328228]
["bitfinex-derivatives","BTCF0:USTF0",1745833677176,0.2743206,94837.0,94836.0,0.3639228]
["bitfinex-derivatives","BTCF0:USTF0",1745833677376,0.2753206,94837.0,94836.0,0.3639228]
["bitfinex-derivatives","BTCF0:USTF0",1745833677988,0.2763206,94837.0,94836.0,0.3629228]
["bitfinex-derivatives","BTCF0:USTF0",1745833679280,0.2753206,94837.0,94836.0,0.3629228]
["bitfinex-derivatives","BTCF0:USTF0",1745833679477,0.2773206,94837.0,94836.0,0.3629228]
["bitfinex-derivatives","BTCF0:USTF0",1745833679675,0.2763206,94837.0,94836.0,0.3629228]
["bitfinex-derivatives","BTCF0:USTF0",1745833679888,0.2753206,94837.0,94836.0,0.3629228]
["bitfinex-derivatives","BTCF0:USTF0",1745833680687,0.2773206,94837.0,94836.0,0.3629228]
["bitfinex-derivatives","BTCF0:USTF0",1745833682278,0.2773206,94837.0,94836.0,0.3939228]
["bitfinex-derivatives","BTCF0:USTF0",1745833683086,0.2753206,94837.0,94836.0,0.3939228]
["bitfinex-derivatives","BTCF0:USTF0",1745833683287,0.2773206,94837.0,94836.0,0.3939228]
["bitfinex-derivatives","BTCF0:USTF0",1745833683495,0.08175035,94850.0,94848.0,0.0526985]
["bitfinex-derivatives","BTCF0:USTF0",1745833683792,0.2107939,94850.0,94849.0,0.2740939]
["bitfinex-derivatives","BTCF0:USTF0",1745833684295,0.2107939,94850.0,94849.0,0.3960939]
["bitfinex-derivatives","BTCF0:USTF0",1745833685294,0.2147939,94850.0,94849.0,0.3960939]
["bitfinex-derivatives","BTCF0:USTF0",1745833686186,0.2177939,94850.0,94849.0,0.3970939]
["bitfinex-derivatives","BTCF0:USTF0",1745833686685,0.2451939,94850.0,94849.0,0.3970939]
["bitfinex-derivatives","BTCF0:USTF0",1745833689885,0.2451939,94850.0,94849.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1745833690185,0.2107939,94850.0,94849.0,0.4497853]
["bitfinex-derivatives","BTCF0:USTF0",1745833692082,0.2107939,94850.0,94849.0,0.3970874]
["bitfinex-derivatives","BTCF0:USTF0",1745833693687,0.2761939,94850.0,94849.0,0.3960874]
["bitfinex-derivatives","BTCF0:USTF0",1745833694890,0.2771939,94850.0,94849.0,0.4040874]
["bitfinex-derivatives","BTCF0:USTF0",1745833695993,0.2761939,94850.0,94849.0,0.4040874]
["bitfinex-derivatives","BTCF0:USTF0",1745833696192,0.2771939,94850.0,94849.0,0.4090874]
["bitfinex-derivatives","BTCF0:USTF0",1745833696391,0.2771939,94850.0,94849.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1745833697795,0.2771939,94850.0,94849.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1745833698301,0.2781939,94850.0,94849.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1745833699799,0.2771939,94850.0,94849.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1745833700389,0.2781939,94850.0,94849.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1745833700790,0.2761939,94850.0,94849.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1745833700990,0.2771939,94850.0,94849.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1745833701400,0.2781939,94850.0,94849.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1745833701600,0.2781939,94850.0,94849.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1745833702095,0.6389939,94850.0,94849.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1745833702885,0.6369939,94850.0,94849.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1745833703085,0.6379939,94850.0,94849.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1745833703599,0.6389939,94850.0,94849.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1745833703791,0.6389939,94850.0,94849.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1745833703987,0.6389939,94850.0,94849.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1745833704191,0.6379939,94850.0,94849.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1745833704589,0.6379939,94850.0,94849.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1745833706399,0.6389939,94850.0,94849.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1745833710403,0.7444259,94850.0,94849.0,0.0695045]
["bitfinex-derivatives","BTCF0:USTF0",1745833710698,0.2108629,94818.0,94809.0,0.00158213]
["bitfinex-derivatives","BTCF0:USTF0",1745833710899,0.2108896,94806.0,94801.0,0.16027535]
["bitfinex-derivatives","BTCF0:USTF0",1745833711104,0.5716896,94806.0,94805.0,0.12305479]
["bitfinex-derivatives","BTCF0:USTF0",1745833711305,0.3608,94825.0,94805.0,0.13112731]
["bitfinex-derivatives","BTCF0:USTF0",1745833711501,0.0527211,94810.0,94809.0,0.2108725]
["bitfinex-derivatives","BTCF0:USTF0",1745833711694,0.2636084,94810.0,94809.0,0.2108725]
["bitfinex-derivatives","BTCF0:USTF0",1745833712096,0.2636084,94810.0,94809.0,0.3328725]
["bitfinex-derivatives","BTCF0:USTF0",1745833713608,0.2646084,94810.0,94809.0,0.3358725]
["bitfinex-derivatives","BTCF0:USTF0",1745833714209,0.2646084,94810.0,94809.0,0.3388725]
["bitfinex-derivatives","BTCF0:USTF0",1745833716206,0.2636084,94810.0,94809.0,0.3368725]
["bitfinex-derivatives","BTCF0:USTF0",1745833716406,0.2636084,94810.0,94809.0,0.3398725]
["bitfinex-derivatives","BTCF0:USTF0",1745833716407,0.2646084,94810.0,94809.0,0.3398725]
["bitfinex-derivatives","BTCF0:USTF0",1745833717204,0.2118873,94810.0,94809.0,0.3398725]
["bitfinex-derivatives","BTCF0:USTF0",1745833717408,0.2118873,94810.0,94809.0,0.3358725]
["bitfinex-derivatives","BTCF0:USTF0",1745833717597,0.0621,94824.0,94809.0,0.3358725]
["bitfinex-derivatives","BTCF0:USTF0",1745833717598,0.0527135,94822.0,94818.0,0.3162865]
["bitfinex-derivatives","BTCF0:USTF0",1745833717798,0.210857,94826.0,94825.0,0.2635449]
["bitfinex-derivatives","BTCF0:USTF0",1745833717996,0.210857,94826.0,94825.0,0.27389712]
["bitfinex-derivatives","BTCF0:USTF0",1745833718197,0.3608,94856.0,94834.0,0.2108273]
["bitfinex-derivatives","BTCF0:USTF0",1745833718398,0.0306,94847.0,94834.0,0.2108273]
["bitfinex-derivatives","BTCF0:USTF0",1745833719200,0.0306,94847.0,94834.0,0.3328273]
["bitfinex-derivatives","BTCF0:USTF0",1745833719797,0.2123251,94835.0,94834.0,0.3328273]
["bitfinex-derivatives","BTCF0:USTF0",1745833720111,0.2153251,94835.0,94834.0,0.3338273]
["bitfinex-derivatives","BTCF0:USTF0",1745833720811,0.2183251,94835.0,94834.0,0.3338273]
["bitfinex-derivatives","BTCF0:USTF0",1745833721111,0.2163251,94835.0,94834.0,0.3358273]
["bitfinex-derivatives","BTCF0:USTF0",1745833721503,0.2133251,94835.0,94834.0,0.3358273]
["bitfinex-derivatives","BTCF0:USTF0",1745833721705,0.0527001,94846.0,94845.0,0.2108028]
["bitfinex-derivatives","BTCF0:USTF0",1745833722012,0.0527001,94846.0,94845.0,0.5716028]
["bitfinex-derivatives","BTCF0:USTF0",1745833722208,0.0527001,94846.0,94845.0,0.6936028]
["bitfinex-derivatives","BTCF0:USTF0",1745833722707,0.0527001,94846.0,94845.0,0.3328028]
["bitfinex-derivatives","BTCF0:USTF0",1745833722907,0.3162153,94846.0,94845.0,0.3328028]
["bitfinex-derivatives","BTCF0:USTF0",1745833723400,0.3162153,94846.0,94845.0,0.3338028]
["bitfinex-derivatives","BTCF0:USTF0",1745833724804,0.3162153,94846.0,94845.0,0.3974028]
["bitfinex-derivatives","BTCF0:USTF0",1745833725604,0.3162153,94846.0,94845.0,0.3964028]
["bitfinex-derivatives","BTCF0:USTF0",1745833725810,0.3182153,94846.0,94845.0,0.4024028]
["bitfinex-derivatives","BTCF0:USTF0",1745833726508,0.3192153,94846.0,94845.0,0.4154028]
["bitfinex-derivatives","BTCF0:USTF0",1745833727511,0.3192153,94846.0,94845.0,0.4164028]
["bitfinex-derivatives","BTCF0:USTF0",1745833732721,0.2138006,94846.0,94845.0,0.4164028]
["bitfinex-derivatives","BTCF0:USTF0",1745833732922,0.1,94854.0,94852.0,0.2107851]
["bitfinex-derivatives","BTCF0:USTF0",1745833732923,0.2634835,94853.0,94852.0,0.2107851]
["bitfinex-derivatives","BTCF0:USTF0",1745833734208,0.2634835,94853.0,94852.0,0.3327851]
["bitfinex-derivatives","BTCF0:USTF0",1745833734629,0.2644835,94853.0,94852.0,0.3447851]
["bitfinex-derivatives","BTCF0:USTF0",1745833736418,0.2644835,94853.0,94852.0,0.3327851]
["bitfinex-derivatives","BTCF0:USTF0",1745833736934,0.2664835,94853.0,94852.0,0.3407851]
["bitfinex-derivatives","BTCF0:USTF0",1745833737124,0.2664835,94853.0,94852.0,1.8407851]
["bitfinex-derivatives","BTCF0:USTF0",1745833737420,0.2644835,94853.0,94852.0,1.8337851]
["bitfinex-derivatives","BTCF0:USTF0",1745833737722,0.2634835,94853.0,94852.0,1.8337851]
["bitfinex-derivatives","BTCF0:USTF0",1745833737921,0.2644835,94853.0,94852.0,1.8337851]
["bitfinex-derivatives","BTCF0:USTF0",1745833738622,0.2957835,94853.0,94852.0,1.8337851]
["bitfinex-derivatives","BTCF0:USTF0",1745833738922,0.2967835,94853.0,94852.0,1.8347851]
["bitfinex-derivatives","BTCF0:USTF0",1745833739409,0.2957835,94853.0,94852.0,1.8357851]
["bitfinex-derivatives","BTCF0:USTF0",1745833741220,0.2957835,94853.0,94852.0,0.3357851]
["bitfinex-derivatives","BTCF0:USTF0",1745833742913,0.3281835,94853.0,94852.0,0.3357851]
["bitfinex-derivatives","BTCF0:USTF0",1745833747017,0.3281835,94853.0,94852.0,0.3688851]
["bitfinex-derivatives","BTCF0:USTF0",1745833751326,0.3281835,94853.0,94852.0,0.4021851]
["bitfinex-derivatives","BTCF0:USTF0",1745833758830,0.2957835,94853.0,94852.0,0.4021851]
["bitfinex-derivatives","BTCF0:USTF0",1745833759131,0.3107828,94854.0,94853.0,0.2107851]
["bitfinex-derivatives","BTCF0:USTF0",1745833759332,0.3107828,94854.0,94853.0,0.3058851]
["bitfinex-derivatives","BTCF0:USTF0",1745833760233,0.3117828,94854.0,94853.0,0.4298851]
["bitfinex-derivatives","BTCF0:USTF0",1745833760435,0.3117828,94854.0,94853.0,0.43778857]
["bitfinex-derivatives","BTCF0:USTF0",1745833761933,0.3117828,94854.0,94853.0,0.43878857]
["bitfinex-derivatives","BTCF0:USTF0",1745833765637,0.3439828,94854.0,94853.0,0.43878857]
["bitfinex-derivatives","BTCF0:USTF0",1745833779347,0.3751828,94854.0,94853.0,0.43878857]
["bitfinex-derivatives","BTCF0:USTF0",1745833789252,0.3751828,94854.0,94853.0,0.40758857]
["bitfinex-derivatives","BTCF0:USTF0",1745833791055,0.1644,94854.0,94853.0,0.40758857]
["bitfinex-derivatives","BTCF0:USTF0",1745833791354,0.1644,94854.0,94853.0,0.44058857]
["bitfinex-derivatives","BTCF0:USTF0",1745833791949,0.3751828,94854.0,94853.0,0.44058857]
["bitfinex-derivatives","BTCF0:USTF0",1745833792746,0.1644,94854.0,94853.0,0.44058857]
["bitfinex-derivatives","BTCF0:USTF0",1745833793153,0.3751828,94854.0,94853.0,0.44058857]
["bitfinex-derivatives","BTCF0:USTF0",1745833805484,0.5650517,94868.0,94867.0,0.210754]
["bitfinex-derivatives","BTCF0:USTF0",1745833805670,0.2107517,94868.0,94867.0,0.210754]
["bitfinex-derivatives","BTCF0:USTF0",1745833806080,0.2415517,94868.0,94867.0,0.275554]
["bitfinex-derivatives","BTCF0:USTF0",1745833806279,0.2415517,94868.0,94867.0,0.397554]
["bitfinex-derivatives","BTCF0:USTF0",1745833806479,0.2415517,94868.0,94867.0,0.41462013]
["bitfinex-derivatives","BTCF0:USTF0",1745833806783,0.2425517,94868.0,94867.0,0.42562013]
["bitfinex-derivatives","BTCF0:USTF0",1745833807378,0.2415517,94868.0,94867.0,0.41462013]
["bitfinex-derivatives","BTCF0:USTF0",1745833807577,0.2455517,94868.0,94867.0,0.42262013]
["bitfinex-derivatives","BTCF0:USTF0",1745833808167,0.2455517,94868.0,94867.0,0.41462013]
["bitfinex-derivatives","BTCF0:USTF0",1745833809374,0.0348,94868.0,94867.0,0.41462013]
["bitfinex-derivatives","BTCF0:USTF0",1745833810080,0.2782517,94868.0,94867.0,0.41462013]
["bitfinex-derivatives","BTCF0:USTF0",1745833812381,0.0675,94868.0,94867.0,0.41462013]
["bitfinex-derivatives","BTCF0:USTF0",1745833814375,0.2782517,94868.0,94867.0,0.41462013]
["bitfinex-derivatives","BTCF0:USTF0",1745833815683,0.2782517,94868.0,94867.0,0.38232013]
["bitfinex-derivatives","BTCF0:USTF0",1745833815890,0.0675,94868.0,94867.0,0.38232013]
["bitfinex-derivatives","BTCF0:USTF0",1745833816082,0.2782517,94868.0,94867.0,0.38232013]
["bitfinex-derivatives","BTCF0:USTF0",1745833822785,0.0675,94868.0,94867.0,0.38232013]
["bitfinex-derivatives","BTCF0:USTF0",1745833822987,0.0675,94868.0,94867.0,0.41502013]
["bitfinex-derivatives","BTCF0:USTF0",1745833823783,0.2782517,94868.0,94867.0,0.41502013]
["bitfinex-derivatives","BTCF0:USTF0",1745833826483,0.0675,94868.0,94867.0,0.41502013]
["bitfinex-derivatives","BTCF0:USTF0",1745833860105,0.2782517,94868.0,94867.0,0.41502013]
["bitfinex-derivatives","BTCF0:USTF0",1745833860495,0.2782517,94868.0,94867.0,0.365254]
["bitfinex-derivatives","BTCF0:USTF0",1745833860900,0.2782517,94868.0,94867.0,0.395454]
["bitfinex-derivatives","BTCF0:USTF0",1745833887321,0.0015,94870.0,94869.0,0.2107495]
["bitfinex-derivatives","BTCF0:USTF0",1745833887525,0.0526774,94887.0,94871.0,0.0526862]
["bitfinex-derivatives","BTCF0:USTF0",1745833887725,1e-08,94888.0,94887.0,0.2107095]
["bitfinex-derivatives","BTCF0:USTF0",1745833888023,0.39868211,94889.0,94888.0,0.2107073]
["bitfinex-derivatives","BTCF0:USTF0",1745833888621,0.39868211,94889.0,94888.0,0.2746073]
["bitfinex-derivatives","BTCF0:USTF0",1745833889325,0.39868211,94889.0,94888.0,0.3966073]
["bitfinex-derivatives","BTCF0:USTF0",1745833890525,0.2117051,94889.0,94888.0,0.4196073]
["bitfinex-derivatives","BTCF0:USTF0",1745833890713,0.2147051,94889.0,94888.0,0.4286073]
["bitfinex-derivatives","BTCF0:USTF0",1745833892320,0.004,94889.0,94888.0,0.4286073]
["bitfinex-derivatives","BTCF0:USTF0",1745833892517,0.2107021,94891.0,94890.0,0.2107029]
["bitfinex-derivatives","BTCF0:USTF0",1745833893222,0.2107021,94891.0,94890.0,0.3327029]
["bitfinex-derivatives","BTCF0:USTF0",1745833894223,0.2117021,94891.0,94890.0,0.3557029]
["bitfinex-derivatives","BTCF0:USTF0",1745833894625,0.2137021,94891.0,94890.0,0.3677029]
["bitfinex-derivatives","BTCF0:USTF0",1745833901023,0.2465021,94891.0,94890.0,0.3677029]
["bitfinex-derivatives","BTCF0:USTF0",1745833904623,0.2465021,94891.0,94865.0,0.5715558]
["bitfinex-derivatives","BTCF0:USTF0",1745833904624,0.358384,94891.0,94865.0,0.5715558]
["bitfinex-derivatives","BTCF0:USTF0",1745833904820,0.2107695,94860.0,94859.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745833905018,0.5715695,94860.0,94859.0,0.2107717]
["bitfinex-derivatives","BTCF0:USTF0",1745833905233,0.2107939,94849.0,94848.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745833907137,0.2117939,94849.0,94848.0,0.00400008]
["bitfinex-derivatives","BTCF0:USTF0",1745833907327,0.2137939,94849.0,94848.0,0.00400008]
["bitfinex-derivatives","BTCF0:USTF0",1745833907836,0.2107939,94849.0,94848.0,0.21079628]
["bitfinex-derivatives","BTCF0:USTF0",1745833908030,0.2137939,94849.0,94848.0,0.21579628]
["bitfinex-derivatives","BTCF0:USTF0",1745833908231,0.2137939,94849.0,94848.0,0.2157962]
["bitfinex-derivatives","BTCF0:USTF0",1745833908426,0.2137939,94849.0,94848.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745833908632,0.3192259,94849.0,94848.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745833909232,0.2108228,94836.0,94832.0,0.37173246]
["bitfinex-derivatives","BTCF0:USTF0",1745833909431,0.5716228,94836.0,94832.0,0.16090236]
["bitfinex-derivatives","BTCF0:USTF0",1745833909733,0.5716228,94836.0,94832.0,0.37173386]
["bitfinex-derivatives","BTCF0:USTF0",1745833910133,0.73876681,94836.0,94832.0,0.16090236]
["bitfinex-derivatives","BTCF0:USTF0",1745833910923,0.75276681,94836.0,94832.0,0.16090236]
["bitfinex-derivatives","BTCF0:USTF0",1745833911323,0.75376681,94836.0,94832.0,0.16090236]
["bitfinex-derivatives","BTCF0:USTF0",1745833911733,0.75376681,94836.0,94833.0,0.2108284]
["bitfinex-derivatives","BTCF0:USTF0",1745833911935,0.75376681,94836.0,94834.0,0.2108258]
["bitfinex-derivatives","BTCF0:USTF0",1745833912236,0.6483228,94836.0,94833.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745833912431,0.6483228,94836.0,94835.0,0.21187956]
["bitfinex-derivatives","BTCF0:USTF0",1745833912737,0.6483228,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1745833913033,0.6423228,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1745833913239,0.6423228,94836.0,94835.0,0.12305446]
["bitfinex-derivatives","BTCF0:USTF0",1745833914036,0.6423228,94836.0,94835.0,0.36677956]
["bitfinex-derivatives","BTCF0:USTF0",1745833914237,0.6117228,94836.0,94835.0,0.36677956]
["bitfinex-derivatives","BTCF0:USTF0",1745833914440,0.009,94836.0,94835.0,0.36677956]
["bitfinex-derivatives","BTCF0:USTF0",1745833914633,0.2108073,94845.0,94844.0,0.263496]
["bitfinex-derivatives","BTCF0:USTF0",1745833914830,0.0526996,94847.0,94843.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745833915139,0.0308,94851.0,94843.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745833915140,0.2107886,94854.0,94853.0,0.2107807]
["bitfinex-derivatives","BTCF0:USTF0",1745833915732,0.0849909,94863.0,94860.0,0.0526921]
["bitfinex-derivatives","BTCF0:USTF0",1745833915935,0.2107631,94864.0,94863.0,0.2107584]
["bitfinex-derivatives","BTCF0:USTF0",1745833917144,0.2107631,94864.0,94863.0,0.3327584]
["bitfinex-derivatives","BTCF0:USTF0",1745833917336,0.2207631,94864.0,94863.0,0.3327584]
["bitfinex-derivatives","BTCF0:USTF0",1745833917843,0.2217631,94864.0,94863.0,0.3337584]
["bitfinex-derivatives","BTCF0:USTF0",1745833918142,0.2217631,94864.0,94863.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745833919535,0.2117631,94864.0,94863.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745833919843,0.2167631,94864.0,94863.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745833920740,0.2167631,94864.0,94863.0,0.3347628]
["bitfinex-derivatives","BTCF0:USTF0",1745833921530,0.2167631,94864.0,94863.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745833924036,0.2167631,94864.0,94863.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1745833925341,0.2167631,94864.0,94863.0,0.3981628]
["bitfinex-derivatives","BTCF0:USTF0",1745833925545,0.006,94864.0,94863.0,0.3981628]
["bitfinex-derivatives","BTCF0:USTF0",1745833926835,0.3608,94882.0,94881.0,0.2107229]
["bitfinex-derivatives","BTCF0:USTF0",1745833927035,0.2107245,94882.0,94881.0,0.2634033]
["bitfinex-derivatives","BTCF0:USTF0",1745833927243,0.2107171,94884.0,94883.0,0.210714]
["bitfinex-derivatives","BTCF0:USTF0",1745833927546,0.0311,94888.0,94884.0,0.0526785]
["bitfinex-derivatives","BTCF0:USTF0",1745833927747,0.2944885,94888.0,94887.0,0.2107095]
["bitfinex-derivatives","BTCF0:USTF0",1745833928352,0.2633885,94888.0,94887.0,0.3327095]
["bitfinex-derivatives","BTCF0:USTF0",1745833929754,0.2693885,94888.0,94887.0,0.3337095]
["bitfinex-derivatives","BTCF0:USTF0",1745833930150,0.2713885,94888.0,94887.0,0.3347095]
["bitfinex-derivatives","BTCF0:USTF0",1745833932763,0.2187117,94888.0,94887.0,0.3347095]
["bitfinex-derivatives","BTCF0:USTF0",1745833934668,0.2187117,94888.0,94887.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745833934869,0.526779,94887.0,94853.0,0.00794001]
["bitfinex-derivatives","BTCF0:USTF0",1745833935164,0.2107806,94855.0,94854.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745833935364,0.2107806,94855.0,94854.0,0.2741828]
["bitfinex-derivatives","BTCF0:USTF0",1745833936261,0.2117806,94855.0,94854.0,0.3971828]
["bitfinex-derivatives","BTCF0:USTF0",1745833937859,0.2127806,94855.0,94854.0,0.4001828]
["bitfinex-derivatives","BTCF0:USTF0",1745833940070,0.002,94855.0,94854.0,0.4328828]
["bitfinex-derivatives","BTCF0:USTF0",1745833940461,0.3608,94874.0,94860.0,0.2107651]
["bitfinex-derivatives","BTCF0:USTF0",1745833940462,0.2107681,94861.0,94860.0,0.2107651]
["bitfinex-derivatives","BTCF0:USTF0",1745833940669,0.2107681,94861.0,94860.0,0.6366651]
["bitfinex-derivatives","BTCF0:USTF0",1745833940868,0.2107681,94861.0,94860.0,2.1366651]
["bitfinex-derivatives","BTCF0:USTF0",1745833941062,0.2107681,94861.0,94860.0,2.2586651]
["bitfinex-derivatives","BTCF0:USTF0",1745833941859,0.2117681,94861.0,94860.0,2.2586651]
["bitfinex-derivatives","BTCF0:USTF0",1745833942461,0.2127681,94861.0,94860.0,2.2586651]
["bitfinex-derivatives","BTCF0:USTF0",1745833942968,0.2117681,94861.0,94860.0,2.2586651]
["bitfinex-derivatives","BTCF0:USTF0",1745833943173,0.2127681,94861.0,94860.0,2.2586651]
["bitfinex-derivatives","BTCF0:USTF0",1745833943566,0.2117681,94861.0,94860.0,2.2586651]
["bitfinex-derivatives","BTCF0:USTF0",1745833943762,0.2127681,94861.0,94860.0,2.2586651]
["bitfinex-derivatives","BTCF0:USTF0",1745833944473,0.2127681,94861.0,94860.0,2.0509]
["bitfinex-derivatives","BTCF0:USTF0",1745833945681,0.2117681,94861.0,94860.0,2.0509]
["bitfinex-derivatives","BTCF0:USTF0",1745833945974,0.2127681,94861.0,94860.0,2.0509]
["bitfinex-derivatives","BTCF0:USTF0",1745833947468,0.2127681,94861.0,94860.0,2.0479]
["bitfinex-derivatives","BTCF0:USTF0",1745833947469,0.2117681,94861.0,94860.0,2.0479]
["bitfinex-derivatives","BTCF0:USTF0",1745833947664,0.2127681,94861.0,94860.0,2.0499]
["bitfinex-derivatives","BTCF0:USTF0",1745833948267,0.2117681,94861.0,94860.0,2.0479]
["bitfinex-derivatives","BTCF0:USTF0",1745833948469,0.2127681,94861.0,94860.0,2.0499]
["bitfinex-derivatives","BTCF0:USTF0",1745833949069,0.2127681,94861.0,94860.0,2.2606695]
["bitfinex-derivatives","BTCF0:USTF0",1745833949270,0.2127681,94861.0,94860.0,2.0499]
["bitfinex-derivatives","BTCF0:USTF0",1745833951464,0.2127681,94861.0,94860.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745833952069,0.2775681,94861.0,94860.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745833953965,0.2765681,94861.0,94860.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1745833954273,0.2775681,94861.0,94860.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745833954874,0.2765681,94861.0,94860.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1745833955575,0.2765681,94861.0,94860.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1745833955775,0.2775681,94861.0,94860.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1745833956675,0.2765681,94861.0,94860.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1745833956874,0.2775681,94861.0,94860.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1745833957579,0.2451681,94861.0,94860.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1745833958576,0.2127681,94861.0,94860.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1745833959982,0.2127681,94861.0,94860.0,0.3988695]
["bitfinex-derivatives","BTCF0:USTF0",1745833962379,0.2454681,94861.0,94860.0,0.3988695]
["bitfinex-derivatives","BTCF0:USTF0",1745833962984,0.0526869,94870.0,94863.0,0.0526905]
["bitfinex-derivatives","BTCF0:USTF0",1745833963177,0.2107435,94872.0,94871.0,0.2107406]
["bitfinex-derivatives","BTCF0:USTF0",1745833963369,0.2107435,94872.0,94871.0,0.3074406]
["bitfinex-derivatives","BTCF0:USTF0",1745833964378,0.2107435,94872.0,94871.0,0.4294406]
["bitfinex-derivatives","BTCF0:USTF0",1745833965175,0.2137435,94872.0,94871.0,0.4304406]
["bitfinex-derivatives","BTCF0:USTF0",1745833966779,0.2167435,94872.0,94871.0,0.4344406]
["bitfinex-derivatives","BTCF0:USTF0",1745833974382,0.2483435,94872.0,94871.0,0.4344406]
["bitfinex-derivatives","BTCF0:USTF0",1745833979087,0.2167435,94872.0,94871.0,0.3124406]
["bitfinex-derivatives","BTCF0:USTF0",1745833979387,0.006,94872.0,94871.0,0.3124406]
["bitfinex-derivatives","BTCF0:USTF0",1745833979583,0.2167428,94872.0,94871.0,0.3124406]
["bitfinex-derivatives","BTCF0:USTF0",1745833981189,0.006,94872.0,94871.0,0.3124406]
["bitfinex-derivatives","BTCF0:USTF0",1745833981389,0.263392,94891.0,94890.0,0.2106984]
["bitfinex-derivatives","BTCF0:USTF0",1745833981581,0.31607,94891.0,94890.0,0.5714984]
["bitfinex-derivatives","BTCF0:USTF0",1745833982277,0.43807,94891.0,94890.0,0.5714984]
["bitfinex-derivatives","BTCF0:USTF0",1745833982477,0.44007,94891.0,94890.0,0.5754984]
["bitfinex-derivatives","BTCF0:USTF0",1745833982677,0.47167,94891.0,94890.0,0.2479984]
["bitfinex-derivatives","BTCF0:USTF0",1745833982980,0.47467,94891.0,94890.0,0.2489984]
["bitfinex-derivatives","BTCF0:USTF0",1745833984095,0.47567,94891.0,94890.0,0.2489984]
["bitfinex-derivatives","BTCF0:USTF0",1745833986895,0.2107495,94869.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745833987088,0.2107717,94859.0,94856.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745833987392,0.2107851,94853.0,94847.0,0.00158151]
["bitfinex-derivatives","BTCF0:USTF0",1745833987898,1.09334311,94853.0,94847.0,0.00158151]
["bitfinex-derivatives","BTCF0:USTF0",1745833988092,0.31621311,94853.0,94847.0,0.00158151]
["bitfinex-derivatives","BTCF0:USTF0",1745833988401,0.43821311,94853.0,94847.0,0.00158151]
["bitfinex-derivatives","BTCF0:USTF0",1745833989689,0.44621311,94853.0,94852.0,0.0025814]
["bitfinex-derivatives","BTCF0:USTF0",1745833990289,0.43821311,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1745833990489,0.44621311,94853.0,94852.0,0.0025814]
["bitfinex-derivatives","BTCF0:USTF0",1745833994194,0.44621311,94853.0,94852.0,0.01845479]
["bitfinex-derivatives","BTCF0:USTF0",1745833996003,0.50961311,94853.0,94852.0,0.01845479]
["bitfinex-derivatives","BTCF0:USTF0",1745833997305,0.50961311,94853.0,94852.0,0.0025814]
["bitfinex-derivatives","BTCF0:USTF0",1745833998408,0.4041851,94853.0,94852.0,0.0025814]
["bitfinex-derivatives","BTCF0:USTF0",1745833998608,0.50961311,94853.0,94852.0,0.0025814]
["bitfinex-derivatives","BTCF0:USTF0",1745833999892,0.50961311,94853.0,94852.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745834000098,0.2108228,94836.0,94827.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745834000400,0.5716228,94836.0,94835.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745834000602,0.67706681,94836.0,94835.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745834001196,0.86276681,94836.0,94835.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745834001600,0.86476681,94836.0,94835.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745834001804,0.86876681,94836.0,94835.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745834002005,0.87076681,94836.0,94835.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745834002610,0.86276681,94836.0,94835.0,0.01100006]
["bitfinex-derivatives","BTCF0:USTF0",1745834004703,0.86476681,94836.0,94835.0,0.00700006]
["bitfinex-derivatives","BTCF0:USTF0",1745834004901,0.86576681,94836.0,94835.0,0.01400006]
["bitfinex-derivatives","BTCF0:USTF0",1745834005510,0.86476681,94836.0,94835.0,0.00700006]
["bitfinex-derivatives","BTCF0:USTF0",1745834005813,0.86576681,94836.0,94835.0,0.01400006]
["bitfinex-derivatives","BTCF0:USTF0",1745834006211,0.7603228,94836.0,94835.0,0.01400006]
["bitfinex-derivatives","BTCF0:USTF0",1745834016418,0.7593228,94836.0,94835.0,0.00700006]
["bitfinex-derivatives","BTCF0:USTF0",1745834016717,0.7603228,94836.0,94835.0,0.01400006]
["bitfinex-derivatives","BTCF0:USTF0",1745834017614,0.6966228,94836.0,94835.0,0.01400006]
["bitfinex-derivatives","BTCF0:USTF0",1745834017805,0.3358228,94836.0,94835.0,0.22482516]
["bitfinex-derivatives","BTCF0:USTF0",1745834018414,0.3358228,94836.0,94809.0,0.01436852]
["bitfinex-derivatives","BTCF0:USTF0",1745834018415,1.36747401,94836.0,94809.0,0.01436852]
["bitfinex-derivatives","BTCF0:USTF0",1745834018617,0.2109407,94783.0,94765.0,0.6289706]
["bitfinex-derivatives","BTCF0:USTF0",1745834018816,0.2109407,94783.0,94782.0,0.03158257]
["bitfinex-derivatives","BTCF0:USTF0",1745834019116,0.3329407,94783.0,94782.0,0.03158257]
["bitfinex-derivatives","BTCF0:USTF0",1745834019318,0.3329407,94783.0,94782.0,0.04759546]
["bitfinex-derivatives","BTCF0:USTF0",1745834019706,0.3329407,94783.0,94782.0,0.05059546]
["bitfinex-derivatives","BTCF0:USTF0",1745834020816,0.3329407,94783.0,94782.0,0.03458257]
["bitfinex-derivatives","BTCF0:USTF0",1745834021205,0.3359407,94783.0,94782.0,0.03258257]
["bitfinex-derivatives","BTCF0:USTF0",1745834021807,0.3369407,94783.0,94782.0,0.03258257]
["bitfinex-derivatives","BTCF0:USTF0",1745834022008,0.3399407,94783.0,94782.0,0.03158257]
["bitfinex-derivatives","BTCF0:USTF0",1745834022413,0.3439407,94783.0,94782.0,0.03158257]
["bitfinex-derivatives","BTCF0:USTF0",1745834022815,0.3449407,94783.0,94782.0,0.03158257]
["bitfinex-derivatives","BTCF0:USTF0",1745834023916,0.3399407,94783.0,94782.0,0.03158257]
["bitfinex-derivatives","BTCF0:USTF0",1745834024113,0.3419407,94783.0,94782.0,0.03258257]
["bitfinex-derivatives","BTCF0:USTF0",1745834024307,0.3399407,94783.0,94782.0,0.03358257]
["bitfinex-derivatives","BTCF0:USTF0",1745834024515,0.3379407,94783.0,94782.0,0.03258257]
["bitfinex-derivatives","BTCF0:USTF0",1745834024827,0.3399407,94783.0,94782.0,0.03358257]
["bitfinex-derivatives","BTCF0:USTF0",1745834031327,0.7007407,94783.0,94782.0,0.03358257]
["bitfinex-derivatives","BTCF0:USTF0",1745834034514,0.7007407,94783.0,94782.0,0.24452557]
["bitfinex-derivatives","BTCF0:USTF0",1745834036924,0.3399407,94783.0,94782.0,0.24452557]
["bitfinex-derivatives","BTCF0:USTF0",1745834042525,0.3399407,94783.0,94782.0,0.30722557]
["bitfinex-derivatives","BTCF0:USTF0",1745834043119,0.3399407,94783.0,94782.0,1.80722557]
["bitfinex-derivatives","BTCF0:USTF0",1745834044424,0.3399407,94783.0,94782.0,2.16802557]
["bitfinex-derivatives","BTCF0:USTF0",1745834052230,0.3399407,94783.0,94782.0,0.66802557]
["bitfinex-derivatives","BTCF0:USTF0",1745834057137,0.3399407,94783.0,94782.0,0.03358257]
["bitfinex-derivatives","BTCF0:USTF0",1745834057435,0.3727407,94783.0,94782.0,0.03358257]
["bitfinex-derivatives","BTCF0:USTF0",1745834057837,0.3727407,94783.0,94782.0,0.24452557]
["bitfinex-derivatives","BTCF0:USTF0",1745834057838,0.4032407,94783.0,94782.0,0.24452557]
["bitfinex-derivatives","BTCF0:USTF0",1745834059143,0.3704407,94783.0,94782.0,0.24452557]
["bitfinex-derivatives","BTCF0:USTF0",1745834060742,0.2636576,94794.0,94793.0,0.210914]
["bitfinex-derivatives","BTCF0:USTF0",1745834060944,0.2636576,94794.0,94793.0,0.220914]
["bitfinex-derivatives","BTCF0:USTF0",1745834061143,0.3856576,94794.0,94793.0,0.220914]
["bitfinex-derivatives","BTCF0:USTF0",1745834061343,0.3329285,94794.0,94793.0,1.720914]
["bitfinex-derivatives","BTCF0:USTF0",1745834061647,0.3329285,94794.0,94793.0,0.220914]
["bitfinex-derivatives","BTCF0:USTF0",1745834061940,0.3329285,94794.0,94793.0,0.29426098]
["bitfinex-derivatives","BTCF0:USTF0",1745834062240,0.3329285,94794.0,94793.0,1.79426098]
["bitfinex-derivatives","BTCF0:USTF0",1745834063538,0.3389285,94794.0,94793.0,1.79526098]
["bitfinex-derivatives","BTCF0:USTF0",1745834063937,0.3389285,94794.0,94793.0,1.79626098]
["bitfinex-derivatives","BTCF0:USTF0",1745834064142,0.3429285,94794.0,94793.0,1.79626098]
["bitfinex-derivatives","BTCF0:USTF0",1745834066941,0.3429285,94794.0,94793.0,1.78626098]
["bitfinex-derivatives","BTCF0:USTF0",1745834068834,0.132,94794.0,94793.0,1.78626098]
["bitfinex-derivatives","BTCF0:USTF0",1745834069039,0.2109029,94801.0,94800.0,0.2636237]
["bitfinex-derivatives","BTCF0:USTF0",1745834069341,0.2109029,94801.0,94800.0,0.2968237]
["bitfinex-derivatives","BTCF0:USTF0",1745834069546,0.2109029,94801.0,94800.0,0.3288237]
["bitfinex-derivatives","BTCF0:USTF0",1745834070344,0.3399029,94801.0,94800.0,0.3298237]
["bitfinex-derivatives","BTCF0:USTF0",1745834070549,0.3439029,94801.0,94800.0,0.3308237]
["bitfinex-derivatives","BTCF0:USTF0",1745834071243,0.3768029,94801.0,94800.0,0.3308237]
["bitfinex-derivatives","BTCF0:USTF0",1745834072248,0.4099029,94801.0,94800.0,0.3308237]
["bitfinex-derivatives","BTCF0:USTF0",1745834073344,0.4099029,94801.0,94800.0,0.2988237]
["bitfinex-derivatives","BTCF0:USTF0",1745834076941,0.4099029,94801.0,94800.0,0.2460985]
["bitfinex-derivatives","BTCF0:USTF0",1745834087059,0.4099029,94801.0,94800.0,1.7460985]
["bitfinex-derivatives","BTCF0:USTF0",1745834087961,0.3768029,94801.0,94800.0,1.7460985]
["bitfinex-derivatives","BTCF0:USTF0",1745834088259,0.3768029,94801.0,94800.0,1.7784985]
["bitfinex-derivatives","BTCF0:USTF0",1745834089566,0.4089029,94801.0,94800.0,1.7784985]
["bitfinex-derivatives","BTCF0:USTF0",1745834091962,0.3768029,94801.0,94800.0,1.7784985]
["bitfinex-derivatives","BTCF0:USTF0",1745834096358,0.4084029,94801.0,94800.0,1.7784985]
["bitfinex-derivatives","BTCF0:USTF0",1745834097169,0.3768029,94801.0,94800.0,1.7784985]
["bitfinex-derivatives","BTCF0:USTF0",1745834100453,0.3768029,94801.0,94800.0,1.5352]
["bitfinex-derivatives","BTCF0:USTF0",1745834100654,0.4080029,94801.0,94800.0,0.2461029]
["bitfinex-derivatives","BTCF0:USTF0",1745834101757,0.3768029,94801.0,94800.0,0.2769029]
["bitfinex-derivatives","BTCF0:USTF0",1745834103155,0.4080029,94801.0,94800.0,0.2769029]
["bitfinex-derivatives","BTCF0:USTF0",1745834109659,0.4080029,94801.0,94800.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745834109867,0.4392029,94801.0,94800.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745834111170,0.4080029,94801.0,94800.0,0.2461029]
["bitfinex-derivatives","BTCF0:USTF0",1745834113172,0.4080029,94801.0,94800.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745834113871,0.4080029,94801.0,94800.0,0.2461029]
["bitfinex-derivatives","BTCF0:USTF0",1745834116765,0.3439029,94801.0,94800.0,0.2461029]
["bitfinex-derivatives","BTCF0:USTF0",1745834119370,0.3439029,94801.0,94800.0,0.6069029]
["bitfinex-derivatives","BTCF0:USTF0",1745834120967,0.133,94801.0,94800.0,0.6069029]
["bitfinex-derivatives","BTCF0:USTF0",1745834121275,0.3439007,94801.0,94800.0,0.6069029]
["bitfinex-derivatives","BTCF0:USTF0",1745834137083,0.3439007,94801.0,94800.0,0.2461029]
["bitfinex-derivatives","BTCF0:USTF0",1745834137386,0.3439007,94801.0,94800.0,0.6069029]
["bitfinex-derivatives","BTCF0:USTF0",1745834138077,0.3439007,94801.0,94800.0,0.6385029]
["bitfinex-derivatives","BTCF0:USTF0",1745834148288,0.3768007,94801.0,94800.0,0.6385029]
["bitfinex-derivatives","BTCF0:USTF0",1745834152488,0.1659,94801.0,94800.0,0.6385029]
["bitfinex-derivatives","BTCF0:USTF0",1745834152792,0.3768007,94801.0,94800.0,0.6385029]
["bitfinex-derivatives","BTCF0:USTF0",1745834152988,0.1659,94801.0,94800.0,0.6385029]
["bitfinex-derivatives","BTCF0:USTF0",1745834153383,0.133,94801.0,94800.0,0.6385029]
["bitfinex-derivatives","BTCF0:USTF0",1745834153582,0.3439007,94801.0,94800.0,0.6485029]
["bitfinex-derivatives","BTCF0:USTF0",1745834154481,0.3439007,94801.0,94800.0,0.6385029]
["bitfinex-derivatives","BTCF0:USTF0",1745834166393,0.3439007,94801.0,94776.0,0.00795991]
["bitfinex-derivatives","BTCF0:USTF0",1745834166394,0.849284,94801.0,94776.0,0.00795991]
["bitfinex-derivatives","BTCF0:USTF0",1745834166704,0.5717407,94783.0,94776.0,0.00795991]
["bitfinex-derivatives","BTCF0:USTF0",1745834166898,0.0527378,94779.0,94773.0,0.12487063]
["bitfinex-derivatives","BTCF0:USTF0",1745834167092,0.2109808,94765.0,94753.0,0.01030482]
["bitfinex-derivatives","BTCF0:USTF0",1745834167292,0.4609808,94765.0,94754.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745834167497,0.2109808,94765.0,94764.0,0.54081273]
["bitfinex-derivatives","BTCF0:USTF0",1745834167698,0.2637204,94771.0,94770.0,0.2109691]
["bitfinex-derivatives","BTCF0:USTF0",1745834167894,0.2109786,94766.0,94765.0,0.2764771]
["bitfinex-derivatives","BTCF0:USTF0",1745834168106,0.5717786,94766.0,94765.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745834168499,0.5717786,94766.0,94765.0,0.2764808]
["bitfinex-derivatives","BTCF0:USTF0",1745834169208,0.6937786,94766.0,94765.0,0.2784808]
["bitfinex-derivatives","BTCF0:USTF0",1745834169898,0.6937786,94766.0,94765.0,0.2764808]
["bitfinex-derivatives","BTCF0:USTF0",1745834170110,0.6947786,94766.0,94765.0,0.2794808]
["bitfinex-derivatives","BTCF0:USTF0",1745834170403,0.4838,94766.0,94765.0,0.2794808]
["bitfinex-derivatives","BTCF0:USTF0",1745834170603,0.3339786,94766.0,94765.0,0.2794808]
["bitfinex-derivatives","BTCF0:USTF0",1745834170803,0.123,94766.0,94765.0,0.2794808]
["bitfinex-derivatives","BTCF0:USTF0",1745834171004,0.122,94766.0,94765.0,0.2784808]
["bitfinex-derivatives","BTCF0:USTF0",1745834171205,0.122,94766.0,94765.0,0.2884808]
["bitfinex-derivatives","BTCF0:USTF0",1745834172523,0.122,94766.0,94765.0,0.2894808]
["bitfinex-derivatives","BTCF0:USTF0",1745834173324,0.123,94766.0,94765.0,0.2904808]
["bitfinex-derivatives","BTCF0:USTF0",1745834173524,0.124,94766.0,94765.0,0.2924808]
["bitfinex-derivatives","BTCF0:USTF0",1745834174119,0.125,94766.0,94765.0,0.2944808]
["bitfinex-derivatives","BTCF0:USTF0",1745834175026,0.124,94766.0,94765.0,0.2934808]
["bitfinex-derivatives","BTCF0:USTF0",1745834175816,0.124,94766.0,94765.0,0.2914808]
["bitfinex-derivatives","BTCF0:USTF0",1745834176016,0.124,94766.0,94765.0,0.2924808]
["bitfinex-derivatives","BTCF0:USTF0",1745834176220,0.3349786,94766.0,94765.0,0.2924808]
["bitfinex-derivatives","BTCF0:USTF0",1745834176725,0.124,94766.0,94765.0,0.2924808]
["bitfinex-derivatives","BTCF0:USTF0",1745834180419,0.122,94766.0,94765.0,0.2884808]
["bitfinex-derivatives","BTCF0:USTF0",1745834180914,0.3608,94776.0,94775.0,0.2109585]
["bitfinex-derivatives","BTCF0:USTF0",1745834181113,0.4828,94776.0,94775.0,0.2209585]
["bitfinex-derivatives","BTCF0:USTF0",1745834181724,0.4828,94776.0,94775.0,0.2836585]
["bitfinex-derivatives","BTCF0:USTF0",1745834182425,0.4828,94776.0,94775.0,0.2856585]
["bitfinex-derivatives","BTCF0:USTF0",1745834183128,0.4838,94776.0,94775.0,0.2856585]
["bitfinex-derivatives","BTCF0:USTF0",1745834183525,0.4838,94776.0,94775.0,1.7856585]
["bitfinex-derivatives","BTCF0:USTF0",1745834184327,0.4838,94776.0,94775.0,1.7886585]
["bitfinex-derivatives","BTCF0:USTF0",1745834193427,0.4828,94776.0,94775.0,1.7886585]
["bitfinex-derivatives","BTCF0:USTF0",1745834193622,0.4838,94776.0,94775.0,1.7886585]
["bitfinex-derivatives","BTCF0:USTF0",1745834193822,0.4838,94776.0,94775.0,1.7866585]
["bitfinex-derivatives","BTCF0:USTF0",1745834194030,0.4838,94776.0,94775.0,1.7886585]
["bitfinex-derivatives","BTCF0:USTF0",1745834194631,0.4838,94776.0,94775.0,1.7866585]
["bitfinex-derivatives","BTCF0:USTF0",1745834194825,0.4838,94776.0,94775.0,1.7886585]
["bitfinex-derivatives","BTCF0:USTF0",1745834195538,0.4838,94776.0,94775.0,1.7876585]
["bitfinex-derivatives","BTCF0:USTF0",1745834197027,0.4828,94776.0,94775.0,1.7856585]
["bitfinex-derivatives","BTCF0:USTF0",1745834197233,0.4838,94776.0,94775.0,1.7876585]
["bitfinex-derivatives","BTCF0:USTF0",1745834197833,0.4838,94776.0,94775.0,1.7866585]
["bitfinex-derivatives","BTCF0:USTF0",1745834198532,0.4838,94776.0,94775.0,1.7856585]
["bitfinex-derivatives","BTCF0:USTF0",1745834198833,0.4828,94776.0,94775.0,1.7866585]
["bitfinex-derivatives","BTCF0:USTF0",1745834199334,0.4828,94776.0,94775.0,1.7856585]
["bitfinex-derivatives","BTCF0:USTF0",1745834200528,0.4828,94776.0,94775.0,1.7846585]
["bitfinex-derivatives","BTCF0:USTF0",1745834201033,0.4828,94776.0,94775.0,1.7856585]
["bitfinex-derivatives","BTCF0:USTF0",1745834201430,0.4828,94776.0,94775.0,1.7846585]
["bitfinex-derivatives","BTCF0:USTF0",1745834202430,0.122,94776.0,94775.0,1.7846585]
["bitfinex-derivatives","BTCF0:USTF0",1745834207427,0.123,94776.0,94775.0,1.7846585]
["bitfinex-derivatives","BTCF0:USTF0",1745834208235,0.122,94776.0,94775.0,1.7846585]
["bitfinex-derivatives","BTCF0:USTF0",1745834208432,0.123,94776.0,94775.0,1.7846585]
["bitfinex-derivatives","BTCF0:USTF0",1745834208626,0.123,94776.0,94775.0,1.7836585]
["bitfinex-derivatives","BTCF0:USTF0",1745834208828,0.124,94776.0,94775.0,1.7836585]
["bitfinex-derivatives","BTCF0:USTF0",1745834209230,0.123,94776.0,94775.0,1.7846585]
["bitfinex-derivatives","BTCF0:USTF0",1745834210041,0.123,94776.0,94775.0,1.7836585]
["bitfinex-derivatives","BTCF0:USTF0",1745834210236,0.122,94776.0,94775.0,1.7836585]
["bitfinex-derivatives","BTCF0:USTF0",1745834210437,0.123,94776.0,94775.0,1.7836585]
["bitfinex-derivatives","BTCF0:USTF0",1745834211133,0.124,94776.0,94775.0,1.7836585]
["bitfinex-derivatives","BTCF0:USTF0",1745834211836,0.123,94776.0,94775.0,1.7836585]
["bitfinex-derivatives","BTCF0:USTF0",1745834212027,0.125,94776.0,94775.0,1.7836585]
["bitfinex-derivatives","BTCF0:USTF0",1745834212635,0.124,94776.0,94775.0,1.7846585]
["bitfinex-derivatives","BTCF0:USTF0",1745834213029,0.124,94776.0,94775.0,1.7836585]
["bitfinex-derivatives","BTCF0:USTF0",1745834213942,0.125,94776.0,94775.0,1.7836585]
["bitfinex-derivatives","BTCF0:USTF0",1745834214146,0.123,94776.0,94775.0,1.7836585]
["bitfinex-derivatives","BTCF0:USTF0",1745834215244,0.122,94776.0,94775.0,1.7836585]
["bitfinex-derivatives","BTCF0:USTF0",1745834215543,0.123,94776.0,94775.0,1.7836585]
["bitfinex-derivatives","BTCF0:USTF0",1745834215743,0.124,94776.0,94775.0,1.7836585]
["bitfinex-derivatives","BTCF0:USTF0",1745834216440,0.123,94776.0,94775.0,1.7836585]
["bitfinex-derivatives","BTCF0:USTF0",1745834216746,0.124,94776.0,94775.0,1.7836585]
["bitfinex-derivatives","BTCF0:USTF0",1745834217947,0.123,94776.0,94775.0,1.7836585]
["bitfinex-derivatives","BTCF0:USTF0",1745834218337,0.3349563,94776.0,94775.0,0.2836585]
["bitfinex-derivatives","BTCF0:USTF0",1745834218537,0.124,94776.0,94775.0,0.2736585]
["bitfinex-derivatives","BTCF0:USTF0",1745834218745,0.123,94776.0,94775.0,0.2736585]
["bitfinex-derivatives","BTCF0:USTF0",1745834219044,0.124,94776.0,94775.0,0.2736585]
["bitfinex-derivatives","BTCF0:USTF0",1745834220549,0.124,94776.0,94775.0,0.3066585]
["bitfinex-derivatives","BTCF0:USTF0",1745834220736,0.124,94776.0,94775.0,1.8066585]
["bitfinex-derivatives","BTCF0:USTF0",1745834221337,0.125,94776.0,94775.0,1.8066585]
["bitfinex-derivatives","BTCF0:USTF0",1745834222241,0.126,94776.0,94775.0,1.8076585]
["bitfinex-derivatives","BTCF0:USTF0",1745834222839,0.124,94776.0,94775.0,1.8066585]
["bitfinex-derivatives","BTCF0:USTF0",1745834223647,0.123,94776.0,94775.0,1.8066585]
["bitfinex-derivatives","BTCF0:USTF0",1745834224443,0.125,94776.0,94775.0,1.8076585]
["bitfinex-derivatives","BTCF0:USTF0",1745834225145,0.126,94776.0,94775.0,1.8076585]
["bitfinex-derivatives","BTCF0:USTF0",1745834225542,0.125,94776.0,94775.0,1.8066585]
["bitfinex-derivatives","BTCF0:USTF0",1745834227853,0.124,94776.0,94775.0,1.8066585]
["bitfinex-derivatives","BTCF0:USTF0",1745834228457,0.123,94776.0,94775.0,1.8066585]
["bitfinex-derivatives","BTCF0:USTF0",1745834228655,0.124,94776.0,94775.0,1.8066585]
["bitfinex-derivatives","BTCF0:USTF0",1745834229354,0.125,94776.0,94775.0,1.8066585]
["bitfinex-derivatives","BTCF0:USTF0",1745834230146,0.125,94776.0,94775.0,0.3066585]
["bitfinex-derivatives","BTCF0:USTF0",1745834231453,0.122,94776.0,94775.0,0.3076585]
["bitfinex-derivatives","BTCF0:USTF0",1745834231758,0.123,94776.0,94775.0,0.3076585]
["bitfinex-derivatives","BTCF0:USTF0",1745834231956,0.124,94776.0,94775.0,0.3066585]
["bitfinex-derivatives","BTCF0:USTF0",1745834232954,0.123,94776.0,94775.0,0.3066585]
["bitfinex-derivatives","BTCF0:USTF0",1745834233156,0.124,94776.0,94775.0,0.3066585]
["bitfinex-derivatives","BTCF0:USTF0",1745834234848,0.123,94776.0,94775.0,0.3166585]
["bitfinex-derivatives","BTCF0:USTF0",1745834235056,0.124,94776.0,94775.0,0.3166585]
["bitfinex-derivatives","BTCF0:USTF0",1745834235248,0.125,94776.0,94775.0,0.3166585]
["bitfinex-derivatives","BTCF0:USTF0",1745834235443,0.125,94776.0,94775.0,1.8166585]
["bitfinex-derivatives","BTCF0:USTF0",1745834235654,0.124,94776.0,94775.0,1.8166585]
["bitfinex-derivatives","BTCF0:USTF0",1745834235863,0.124,94776.0,94775.0,1.8176585]
["bitfinex-derivatives","BTCF0:USTF0",1745834236246,0.124,94776.0,94775.0,1.8166585]
["bitfinex-derivatives","BTCF0:USTF0",1745834236446,0.125,94776.0,94775.0,1.8166585]
["bitfinex-derivatives","BTCF0:USTF0",1745834237152,0.123,94776.0,94775.0,1.8166585]
["bitfinex-derivatives","BTCF0:USTF0",1745834238151,0.125,94776.0,94775.0,1.8166585]
["bitfinex-derivatives","BTCF0:USTF0",1745834238751,0.123,94776.0,94775.0,1.8166585]
["bitfinex-derivatives","BTCF0:USTF0",1745834238948,0.125,94776.0,94775.0,1.8166585]
["bitfinex-derivatives","BTCF0:USTF0",1745834239344,0.126,94776.0,94775.0,1.8166585]
["bitfinex-derivatives","BTCF0:USTF0",1745834240644,0.124,94776.0,94775.0,1.8166585]
["bitfinex-derivatives","BTCF0:USTF0",1745834240958,0.122,94776.0,94775.0,1.8166585]
["bitfinex-derivatives","BTCF0:USTF0",1745834241149,0.123,94776.0,94775.0,1.8166585]
["bitfinex-derivatives","BTCF0:USTF0",1745834241348,0.125,94776.0,94775.0,1.8166585]
["bitfinex-derivatives","BTCF0:USTF0",1745834242054,0.122,94776.0,94775.0,1.8166585]
["bitfinex-derivatives","BTCF0:USTF0",1745834242359,0.126,94776.0,94775.0,1.8166585]
["bitfinex-derivatives","BTCF0:USTF0",1745834242757,0.124,94776.0,94775.0,1.8166585]
["bitfinex-derivatives","BTCF0:USTF0",1745834243751,0.122,94776.0,94775.0,1.8166585]
["bitfinex-derivatives","BTCF0:USTF0",1745834243952,0.123,94776.0,94775.0,1.8166585]
["bitfinex-derivatives","BTCF0:USTF0",1745834245059,0.124,94776.0,94775.0,1.8166585]
["bitfinex-derivatives","BTCF0:USTF0",1745834245256,0.123,94776.0,94775.0,1.8166585]
["bitfinex-derivatives","BTCF0:USTF0",1745834245455,0.125,94776.0,94775.0,1.8166585]
["bitfinex-derivatives","BTCF0:USTF0",1745834245963,0.126,94776.0,94775.0,1.8166585]
["bitfinex-derivatives","BTCF0:USTF0",1745834247562,0.126,94776.0,94775.0,1.8176585]
["bitfinex-derivatives","BTCF0:USTF0",1745834247754,0.127,94776.0,94775.0,1.8176585]
["bitfinex-derivatives","BTCF0:USTF0",1745834248151,0.125,94776.0,94775.0,1.8166585]
["bitfinex-derivatives","BTCF0:USTF0",1745834248456,0.127,94776.0,94775.0,1.8176585]
["bitfinex-derivatives","BTCF0:USTF0",1745834258357,0.127,94776.0,94775.0,0.3176585]
["bitfinex-derivatives","BTCF0:USTF0",1745834275075,0.10761403,94796.0,94795.0,0.210914]
["bitfinex-derivatives","BTCF0:USTF0",1745834275475,0.31852583,94796.0,94795.0,0.210914]
["bitfinex-derivatives","BTCF0:USTF0",1745834276071,0.44052583,94796.0,94795.0,0.210914]
["bitfinex-derivatives","BTCF0:USTF0",1745834276271,0.44252583,94796.0,94795.0,0.221914]
["bitfinex-derivatives","BTCF0:USTF0",1745834276672,0.44452583,94796.0,94795.0,0.228914]
["bitfinex-derivatives","BTCF0:USTF0",1745834276872,0.44452583,94796.0,94795.0,0.23828015]
["bitfinex-derivatives","BTCF0:USTF0",1745834278282,0.80532583,94796.0,94795.0,0.23828015]
["bitfinex-derivatives","BTCF0:USTF0",1745834278865,0.59441403,94796.0,94795.0,0.23828015]
["bitfinex-derivatives","BTCF0:USTF0",1745834280271,0.23361403,94796.0,94795.0,0.23828015]
["bitfinex-derivatives","BTCF0:USTF0",1745834280574,0.23361403,94796.0,94795.0,0.24828015]
["bitfinex-derivatives","BTCF0:USTF0",1745834281175,0.23361403,94796.0,94795.0,1.74828015]
["bitfinex-derivatives","BTCF0:USTF0",1745834281774,0.23561403,94796.0,94795.0,1.73728015]
["bitfinex-derivatives","BTCF0:USTF0",1745834283281,0.136,94796.0,94795.0,1.73128015]
["bitfinex-derivatives","BTCF0:USTF0",1745834293086,0.136,94796.0,94795.0,2.09208015]
["bitfinex-derivatives","BTCF0:USTF0",1745834296386,0.136,94796.0,94795.0,2.15778015]
["bitfinex-derivatives","BTCF0:USTF0",1745834328202,0.136,94796.0,94795.0,1.79698015]
["bitfinex-derivatives","BTCF0:USTF0",1745834328402,0.136,94796.0,94795.0,2.15778015]
["bitfinex-derivatives","BTCF0:USTF0",1745834333710,0.3469118,94796.0,94795.0,0.08606615]
["bitfinex-derivatives","BTCF0:USTF0",1745834333898,0.2109385,94784.0,94783.0,0.16065436]
["bitfinex-derivatives","BTCF0:USTF0",1745834334100,0.37033418,94784.0,94778.0,0.00953418]
["bitfinex-derivatives","BTCF0:USTF0",1745834334300,0.052739,94777.0,94730.0,0.4033253]
["bitfinex-derivatives","BTCF0:USTF0",1745834334510,0.7216,94751.0,94750.0,0.70122475]
["bitfinex-derivatives","BTCF0:USTF0",1745834334815,0.3608,94751.0,94750.0,0.55122475]
["bitfinex-derivatives","BTCF0:USTF0",1745834335007,0.3608,94751.0,94750.0,0.56122475]
["bitfinex-derivatives","BTCF0:USTF0",1745834335206,0.4828,94751.0,94750.0,0.22866737]
["bitfinex-derivatives","BTCF0:USTF0",1745834335402,0.4828,94751.0,94750.0,0.25986737]
["bitfinex-derivatives","BTCF0:USTF0",1745834335803,0.4828,94751.0,94750.0,0.26986737]
["bitfinex-derivatives","BTCF0:USTF0",1745834336100,0.4888,94751.0,94750.0,0.26986737]
["bitfinex-derivatives","BTCF0:USTF0",1745834337103,0.4938,94751.0,94750.0,0.26986737]
["bitfinex-derivatives","BTCF0:USTF0",1745834337408,0.4918,94751.0,94750.0,0.26986737]
["bitfinex-derivatives","BTCF0:USTF0",1745834337805,0.697812,94751.0,94750.0,0.26986737]
["bitfinex-derivatives","BTCF0:USTF0",1745834338003,0.4908,94751.0,94750.0,0.26986737]
["bitfinex-derivatives","BTCF0:USTF0",1745834339003,0.4908,94751.0,94750.0,0.29236737]
["bitfinex-derivatives","BTCF0:USTF0",1745834340203,0.48662865,94751.0,94750.0,0.29236737]
["bitfinex-derivatives","BTCF0:USTF0",1745834340406,0.49262865,94751.0,94750.0,0.29236737]
["bitfinex-derivatives","BTCF0:USTF0",1745834341308,0.48662865,94751.0,94750.0,0.29236737]
["bitfinex-derivatives","BTCF0:USTF0",1745834341505,0.49262865,94751.0,94750.0,0.29236737]
["bitfinex-derivatives","BTCF0:USTF0",1745834342110,0.49262865,94751.0,94750.0,0.28254686]
["bitfinex-derivatives","BTCF0:USTF0",1745834346710,0.70364065,94751.0,94750.0,0.28254686]
["bitfinex-derivatives","BTCF0:USTF0",1745834346907,0.2110186,94748.0,94741.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745834347107,0.2110186,94748.0,94743.0,0.2110287]
["bitfinex-derivatives","BTCF0:USTF0",1745834347311,0.3165626,94748.0,94742.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745834347513,0.3165626,94748.0,94747.0,0.21260406]
["bitfinex-derivatives","BTCF0:USTF0",1745834348112,0.4465626,94748.0,94747.0,0.21260406]
["bitfinex-derivatives","BTCF0:USTF0",1745834348311,0.4465626,94748.0,94747.0,0.27570406]
["bitfinex-derivatives","BTCF0:USTF0",1745834348511,0.4435626,94748.0,94747.0,0.28373324]
["bitfinex-derivatives","BTCF0:USTF0",1745834348711,0.4475626,94748.0,94747.0,0.28373324]
["bitfinex-derivatives","BTCF0:USTF0",1745834351517,0.131,94748.0,94747.0,0.28373324]
["bitfinex-derivatives","BTCF0:USTF0",1745834351815,0.3420186,94748.0,94747.0,0.28373324]
["bitfinex-derivatives","BTCF0:USTF0",1745834361810,0.131,94748.0,94747.0,0.28373324]
["bitfinex-derivatives","BTCF0:USTF0",1745834362015,0.131,94748.0,94747.0,0.30373324]
["bitfinex-derivatives","BTCF0:USTF0",1745834362210,0.126,94748.0,94747.0,0.30373324]
["bitfinex-derivatives","BTCF0:USTF0",1745834362411,0.131,94748.0,94747.0,0.30373324]
["bitfinex-derivatives","BTCF0:USTF0",1745834362813,0.131,94748.0,94747.0,1.80373324]
["bitfinex-derivatives","BTCF0:USTF0",1745834363022,0.126,94748.0,94747.0,1.80373324]
["bitfinex-derivatives","BTCF0:USTF0",1745834363211,0.72142865,94751.0,94750.0,0.2110142]
["bitfinex-derivatives","BTCF0:USTF0",1745834363416,0.72142865,94751.0,94750.0,0.2510142]
["bitfinex-derivatives","BTCF0:USTF0",1745834363611,0.36062865,94751.0,94750.0,0.2510142]
["bitfinex-derivatives","BTCF0:USTF0",1745834364119,0.3608,94766.0,94765.0,0.2109808]
["bitfinex-derivatives","BTCF0:USTF0",1745834365118,0.4878,94766.0,94765.0,0.2119808]
["bitfinex-derivatives","BTCF0:USTF0",1745834366624,0.4878,94766.0,94765.0,0.21764603]
["bitfinex-derivatives","BTCF0:USTF0",1745834366824,0.4848,94766.0,94765.0,0.27934603]
["bitfinex-derivatives","BTCF0:USTF0",1745834367224,0.4828,94766.0,94765.0,0.27934603]
["bitfinex-derivatives","BTCF0:USTF0",1745834367523,0.4848,94766.0,94765.0,0.27934603]
["bitfinex-derivatives","BTCF0:USTF0",1745834368327,0.56537553,94766.0,94765.0,0.27934603]
["bitfinex-derivatives","BTCF0:USTF0",1745834369528,0.56537553,94766.0,94765.0,0.28934603]
["bitfinex-derivatives","BTCF0:USTF0",1745834369718,0.56537553,94766.0,94765.0,0.65014603]
["bitfinex-derivatives","BTCF0:USTF0",1745834369719,0.20657553,94766.0,94765.0,0.65014603]
["bitfinex-derivatives","BTCF0:USTF0",1745834370325,0.20557553,94766.0,94765.0,0.65014603]
["bitfinex-derivatives","BTCF0:USTF0",1745834371118,0.20357553,94766.0,94765.0,0.65014603]
["bitfinex-derivatives","BTCF0:USTF0",1745834371326,0.20657553,94766.0,94765.0,0.65014603]
["bitfinex-derivatives","BTCF0:USTF0",1745834371715,0.126,94766.0,94765.0,0.65014603]
["bitfinex-derivatives","BTCF0:USTF0",1745834372716,0.124,94766.0,94765.0,0.65014603]
["bitfinex-derivatives","BTCF0:USTF0",1745834372925,0.125,94766.0,94765.0,0.65014603]
["bitfinex-derivatives","BTCF0:USTF0",1745834373628,0.125,94766.0,94765.0,0.6444808]
["bitfinex-derivatives","BTCF0:USTF0",1745834373829,0.124,94766.0,94765.0,0.6444808]
["bitfinex-derivatives","BTCF0:USTF0",1745834374128,0.125,94766.0,94765.0,0.6444808]
["bitfinex-derivatives","BTCF0:USTF0",1745834374428,0.125,94766.0,94765.0,0.2836808]
["bitfinex-derivatives","BTCF0:USTF0",1745834376517,0.126,94766.0,94765.0,0.2836808]
["bitfinex-derivatives","BTCF0:USTF0",1745834377726,0.125,94766.0,94765.0,0.2836808]
["bitfinex-derivatives","BTCF0:USTF0",1745834380327,0.123,94766.0,94765.0,0.2836808]
["bitfinex-derivatives","BTCF0:USTF0",1745834380527,0.125,94766.0,94765.0,0.2836808]
["bitfinex-derivatives","BTCF0:USTF0",1745834386631,0.3359786,94766.0,94765.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1745834386830,0.125,94766.0,94765.0,0.2836808]
["bitfinex-derivatives","BTCF0:USTF0",1745834387027,0.3359786,94766.0,94765.0,0.2836808]
["bitfinex-derivatives","BTCF0:USTF0",1745834387219,0.3687786,94766.0,94765.0,0.2836808]
["bitfinex-derivatives","BTCF0:USTF0",1745834387625,0.1578,94766.0,94765.0,0.2836808]
["bitfinex-derivatives","BTCF0:USTF0",1745834388029,0.125,94766.0,94765.0,0.2836808]
["bitfinex-derivatives","BTCF0:USTF0",1745834388225,0.3608,94777.0,94776.0,0.2109563]
["bitfinex-derivatives","BTCF0:USTF0",1745834389128,0.5156,94777.0,94776.0,0.2109563]
["bitfinex-derivatives","BTCF0:USTF0",1745834389335,0.5176,94777.0,94776.0,0.2724563]
["bitfinex-derivatives","BTCF0:USTF0",1745834389534,0.5196,94777.0,94776.0,0.2724563]
["bitfinex-derivatives","BTCF0:USTF0",1745834389934,0.5176,94777.0,94776.0,0.2724563]
["bitfinex-derivatives","BTCF0:USTF0",1745834390134,0.5196,94777.0,94776.0,0.2724563]
["bitfinex-derivatives","BTCF0:USTF0",1745834390335,0.4868,94777.0,94776.0,0.2724563]
["bitfinex-derivatives","BTCF0:USTF0",1745834390737,0.5188,94777.0,94776.0,0.2724563]
["bitfinex-derivatives","BTCF0:USTF0",1745834391240,0.5178,94777.0,94776.0,0.2724563]
["bitfinex-derivatives","BTCF0:USTF0",1745834391629,0.5168,94777.0,94776.0,0.2724563]
["bitfinex-derivatives","BTCF0:USTF0",1745834391830,0.5158,94777.0,94776.0,0.2724563]
["bitfinex-derivatives","BTCF0:USTF0",1745834392735,0.5148,94777.0,94776.0,0.2724563]
["bitfinex-derivatives","BTCF0:USTF0",1745834392941,0.5158,94777.0,94776.0,0.2724563]
["bitfinex-derivatives","BTCF0:USTF0",1745834393841,0.4838,94777.0,94776.0,0.2724563]
["bitfinex-derivatives","BTCF0:USTF0",1745834394042,0.123,94777.0,94776.0,0.2724563]
["bitfinex-derivatives","BTCF0:USTF0",1745834394239,0.122,94777.0,94776.0,0.2724563]
["bitfinex-derivatives","BTCF0:USTF0",1745834394445,0.124,94777.0,94776.0,0.2824563]
["bitfinex-derivatives","BTCF0:USTF0",1745834394933,0.122,94777.0,94776.0,0.2824563]
["bitfinex-derivatives","BTCF0:USTF0",1745834395136,0.124,94777.0,94776.0,0.2824563]
["bitfinex-derivatives","BTCF0:USTF0",1745834395344,0.16759558,94777.0,94776.0,0.2824563]
["bitfinex-derivatives","BTCF0:USTF0",1745834396033,0.16659558,94777.0,94776.0,0.2824563]
["bitfinex-derivatives","BTCF0:USTF0",1745834398640,0.123,94777.0,94776.0,0.2824563]
["bitfinex-derivatives","BTCF0:USTF0",1745834399938,0.123,94777.0,94776.0,1.7824563]
["bitfinex-derivatives","BTCF0:USTF0",1745834400957,0.13431398,94782.0,94781.0,0.2109452]
["bitfinex-derivatives","BTCF0:USTF0",1745834401243,0.13431398,94782.0,94781.0,0.2509452]
["bitfinex-derivatives","BTCF0:USTF0",1745834401945,0.033,94798.0,94791.0,0.2109229]
["bitfinex-derivatives","BTCF0:USTF0",1745834402241,0.0015,94800.0,94799.0,0.2109051]
["bitfinex-derivatives","BTCF0:USTF0",1745834402445,0.0015,94800.0,94799.0,0.2309051]
["bitfinex-derivatives","BTCF0:USTF0",1745834402940,0.0015,94800.0,94799.0,0.2943051]
["bitfinex-derivatives","BTCF0:USTF0",1745834403141,0.1235,94800.0,94799.0,0.2943051]
["bitfinex-derivatives","BTCF0:USTF0",1745834403540,0.1235,94800.0,94799.0,0.30219727]
["bitfinex-derivatives","BTCF0:USTF0",1745834403739,0.156,94800.0,94799.0,0.30219727]
["bitfinex-derivatives","BTCF0:USTF0",1745834404443,0.156,94800.0,94799.0,0.30919727]
["bitfinex-derivatives","BTCF0:USTF0",1745834404643,0.156,94800.0,94799.0,0.31519727]
["bitfinex-derivatives","BTCF0:USTF0",1745834408134,0.3669029,94800.0,94799.0,0.07409217]
["bitfinex-derivatives","BTCF0:USTF0",1745834408335,0.3669029,94800.0,94799.0,0.05409217]
["bitfinex-derivatives","BTCF0:USTF0",1745834409934,0.001,94806.0,94799.0,0.05409217]
["bitfinex-derivatives","BTCF0:USTF0",1745834409935,0.001,94806.0,94799.0,0.08429217]
["bitfinex-derivatives","BTCF0:USTF0",1745834410144,0.0333,94804.0,94803.0,0.2108962]
["bitfinex-derivatives","BTCF0:USTF0",1745834410339,0.0333,94804.0,94803.0,0.3045962]
["bitfinex-derivatives","BTCF0:USTF0",1745834410545,0.0333,94804.0,94803.0,1.8045962]
["bitfinex-derivatives","BTCF0:USTF0",1745834411144,0.1553,94804.0,94803.0,1.8045962]
["bitfinex-derivatives","BTCF0:USTF0",1745834411348,0.2635858,94817.0,94814.0,0.0527175]
["bitfinex-derivatives","BTCF0:USTF0",1745834411544,0.2635858,94817.0,94816.0,0.2108657]
["bitfinex-derivatives","BTCF0:USTF0",1745834411752,0.2108673,94816.0,94815.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745834412045,0.5716673,94816.0,94815.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745834412642,0.6338673,94816.0,94815.0,0.2435695]
["bitfinex-derivatives","BTCF0:USTF0",1745834413046,0.0527175,94815.0,94803.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1745834413242,0.571694,94804.0,94803.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1745834413840,0.571694,94804.0,94803.0,1.7288962]
["bitfinex-derivatives","BTCF0:USTF0",1745834414039,0.603894,94804.0,94803.0,1.7288962]
["bitfinex-derivatives","BTCF0:USTF0",1745834414240,0.725894,94804.0,94803.0,1.7448962]
["bitfinex-derivatives","BTCF0:USTF0",1745834414646,0.725894,94804.0,94803.0,1.7268962]
["bitfinex-derivatives","BTCF0:USTF0",1745834414848,0.726894,94804.0,94803.0,1.7288962]
["bitfinex-derivatives","BTCF0:USTF0",1745834415641,0.726894,94804.0,94803.0,1.7468962]
["bitfinex-derivatives","BTCF0:USTF0",1745834416640,0.743494,94804.0,94803.0,1.7468962]
["bitfinex-derivatives","BTCF0:USTF0",1745834418948,0.743494,94804.0,94803.0,1.536]
["bitfinex-derivatives","BTCF0:USTF0",1745834419748,0.743494,94804.0,94803.0,1.5687]
["bitfinex-derivatives","BTCF0:USTF0",1745834420137,0.743494,94804.0,94803.0,1.7795962]
["bitfinex-derivatives","BTCF0:USTF0",1745834420951,0.382694,94804.0,94803.0,1.7795962]
["bitfinex-derivatives","BTCF0:USTF0",1745834421144,0.743494,94804.0,94803.0,1.7795962]
["bitfinex-derivatives","BTCF0:USTF0",1745834421345,0.743494,94804.0,94803.0,1.5687]
["bitfinex-derivatives","BTCF0:USTF0",1745834421747,0.743494,94804.0,94803.0,1.7795962]
["bitfinex-derivatives","BTCF0:USTF0",1745834424953,0.73828242,94804.0,94803.0,1.7795962]
["bitfinex-derivatives","BTCF0:USTF0",1745834431045,0.52738842,94804.0,94803.0,1.7795962]
["bitfinex-derivatives","BTCF0:USTF0",1745834431446,0.73828242,94804.0,94803.0,1.7795962]
["bitfinex-derivatives","BTCF0:USTF0",1745834431951,0.73828242,94804.0,94803.0,0.2795962]
["bitfinex-derivatives","BTCF0:USTF0",1745834432546,0.694694,94804.0,94803.0,0.2795962]
["bitfinex-derivatives","BTCF0:USTF0",1745834434556,0.694694,94804.0,94803.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1745834434948,0.694694,94804.0,94803.0,0.2795962]
["bitfinex-derivatives","BTCF0:USTF0",1745834435151,0.694694,94804.0,94803.0,0.3116962]
["bitfinex-derivatives","BTCF0:USTF0",1745834437557,0.694694,94804.0,94803.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1745834437752,0.694694,94804.0,94803.0,0.3116962]
["bitfinex-derivatives","BTCF0:USTF0",1745834439448,0.333894,94804.0,94803.0,0.3116962]
["bitfinex-derivatives","BTCF0:USTF0",1745834439752,0.4838,94804.0,94803.0,0.3116962]
["bitfinex-derivatives","BTCF0:USTF0",1745834440560,0.3608,94826.0,94821.0,0.2108562]
["bitfinex-derivatives","BTCF0:USTF0",1745834440858,0.210854,94822.0,94821.0,0.2835697]
["bitfinex-derivatives","BTCF0:USTF0",1745834441059,0.210854,94822.0,94821.0,1.7835697]
["bitfinex-derivatives","BTCF0:USTF0",1745834441257,0.332854,94822.0,94821.0,1.7835697]
["bitfinex-derivatives","BTCF0:USTF0",1745834442248,0.332854,94822.0,94821.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1745834442454,0.332854,94822.0,94821.0,1.7308562]
["bitfinex-derivatives","BTCF0:USTF0",1745834442862,0.332854,94822.0,94821.0,1.7488562]
["bitfinex-derivatives","BTCF0:USTF0",1745834443360,0.332854,94822.0,94821.0,1.538]
["bitfinex-derivatives","BTCF0:USTF0",1745834443562,0.332854,94822.0,94821.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1745834443752,0.332854,94822.0,94821.0,1.5851]
["bitfinex-derivatives","BTCF0:USTF0",1745834444357,0.332854,94822.0,94821.0,1.7959562]
["bitfinex-derivatives","BTCF0:USTF0",1745834450363,0.332854,94822.0,94821.0,1.5851]
["bitfinex-derivatives","BTCF0:USTF0",1745834450564,0.332854,94822.0,94821.0,1.7959562]
["bitfinex-derivatives","BTCF0:USTF0",1745834451462,0.332854,94822.0,94821.0,1.5651]
["bitfinex-derivatives","BTCF0:USTF0",1745834451961,0.2109029,94800.0,94785.0,0.4135337]
["bitfinex-derivatives","BTCF0:USTF0",1745834452161,0.2109198,94793.0,94790.0,0.0527312]
["bitfinex-derivatives","BTCF0:USTF0",1745834452354,0.2636463,94795.0,94794.0,0.2109162]
["bitfinex-derivatives","BTCF0:USTF0",1745834452553,0.2636463,94795.0,94794.0,0.2209162]
["bitfinex-derivatives","BTCF0:USTF0",1745834452955,0.2636463,94795.0,94794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745834453259,0.2109207,94792.0,94791.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745834453476,0.2109229,94791.0,94790.0,0.01439452]
["bitfinex-derivatives","BTCF0:USTF0",1745834453660,0.2109341,94786.0,94784.0,0.2109377]
["bitfinex-derivatives","BTCF0:USTF0",1745834453961,0.2109341,94786.0,94785.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1745834454156,0.3329341,94786.0,94785.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1745834454362,0.3329341,94786.0,94785.0,0.42147078]
["bitfinex-derivatives","BTCF0:USTF0",1745834455463,0.3329341,94786.0,94785.0,0.4281027]
["bitfinex-derivatives","BTCF0:USTF0",1745834455764,0.122,94786.0,94785.0,0.639039]
["bitfinex-derivatives","BTCF0:USTF0",1745834458163,0.21093,94788.0,94785.0,0.639039]
["bitfinex-derivatives","BTCF0:USTF0",1745834458369,0.21093,94788.0,94786.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745834458562,0.21093,94788.0,94786.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745834459163,0.33293,94788.0,94786.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745834460364,0.122,94788.0,94787.0,0.2109318]
["bitfinex-derivatives","BTCF0:USTF0",1745834460565,0.3329304,94788.0,94787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745834460765,0.3329304,94788.0,94787.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1745834461968,0.3329296,94788.0,94787.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1745834463270,0.122,94788.0,94787.0,0.2540318]
["bitfinex-derivatives","BTCF0:USTF0",1745834463471,0.122,94788.0,94787.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1745834463966,0.3329296,94788.0,94787.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1745834464764,0.122,94788.0,94787.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1745834465563,0.3329296,94788.0,94787.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1745834466873,0.122,94788.0,94787.0,0.2540318]
["bitfinex-derivatives","BTCF0:USTF0",1745834467774,0.3329296,94788.0,94787.0,0.2540318]
["bitfinex-derivatives","BTCF0:USTF0",1745834467970,0.122,94788.0,94787.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1745834468272,0.122,94788.0,94787.0,0.2540318]
["bitfinex-derivatives","BTCF0:USTF0",1745834468576,0.2109063,94799.0,94797.0,0.2109085]
["bitfinex-derivatives","BTCF0:USTF0",1745834468770,0.2109063,94799.0,94798.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745834468971,0.2109063,94799.0,94798.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1745834469171,0.3329063,94799.0,94798.0,0.2831074]
["bitfinex-derivatives","BTCF0:USTF0",1745834473369,0.3329063,94799.0,94798.0,0.2515074]
["bitfinex-derivatives","BTCF0:USTF0",1745834474263,0.3329063,94799.0,94798.0,0.2832074]
["bitfinex-derivatives","BTCF0:USTF0",1745834485074,0.3329063,94799.0,94798.0,0.29916045]
["bitfinex-derivatives","BTCF0:USTF0",1745834487075,0.3329063,94799.0,94798.0,0.2832074]
["bitfinex-derivatives","BTCF0:USTF0",1745834496381,0.3329063,94799.0,94798.0,0.2732074]
["bitfinex-derivatives","BTCF0:USTF0",1745834497878,0.3349063,94799.0,94798.0,0.2732074]
["bitfinex-derivatives","BTCF0:USTF0",1745834500691,0.6957063,94799.0,94798.0,0.2732074]
["bitfinex-derivatives","BTCF0:USTF0",1745834506379,0.6937063,94799.0,94798.0,0.2732074]
["bitfinex-derivatives","BTCF0:USTF0",1745834506584,0.6967063,94799.0,94798.0,0.2732074]
["bitfinex-derivatives","BTCF0:USTF0",1745834506785,0.6967063,94799.0,94798.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745834506980,0.6967063,94799.0,94798.0,0.2732074]
["bitfinex-derivatives","BTCF0:USTF0",1745834507387,0.6957063,94799.0,94798.0,0.2732074]
["bitfinex-derivatives","BTCF0:USTF0",1745834507584,0.6957063,94799.0,94798.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745834507895,0.6957063,94799.0,94798.0,0.2732074]
["bitfinex-derivatives","BTCF0:USTF0",1745834509288,0.3349063,94799.0,94798.0,0.2732074]
["bitfinex-derivatives","BTCF0:USTF0",1745834509589,0.6957063,94799.0,94798.0,0.2732074]
["bitfinex-derivatives","BTCF0:USTF0",1745834510591,0.6937063,94799.0,94798.0,0.2732074]
["bitfinex-derivatives","BTCF0:USTF0",1745834510794,0.6967063,94799.0,94798.0,0.2732074]
["bitfinex-derivatives","BTCF0:USTF0",1745834511496,0.6937063,94799.0,94798.0,0.2732074]
["bitfinex-derivatives","BTCF0:USTF0",1745834511692,0.6947063,94799.0,94798.0,0.2732074]
["bitfinex-derivatives","BTCF0:USTF0",1745834513589,0.6937063,94799.0,94798.0,0.2732074]
["bitfinex-derivatives","BTCF0:USTF0",1745834513779,0.6957063,94799.0,94798.0,0.2732074]
["bitfinex-derivatives","BTCF0:USTF0",1745834514385,0.6937063,94799.0,94798.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745834514581,0.6967063,94799.0,94798.0,0.2732074]
["bitfinex-derivatives","BTCF0:USTF0",1745834517191,0.6987063,94799.0,94798.0,0.2732074]
["bitfinex-derivatives","BTCF0:USTF0",1745834517387,0.6997063,94799.0,94798.0,0.2732074]
["bitfinex-derivatives","BTCF0:USTF0",1745834517590,0.6987063,94799.0,94798.0,0.2732074]
["bitfinex-derivatives","BTCF0:USTF0",1745834517892,0.6987063,94799.0,94798.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745834518099,0.6997063,94799.0,94798.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745834518294,0.7794063,94799.0,94798.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745834518891,0.78694839,94799.0,94798.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745834519202,0.7794063,94799.0,94798.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745834519892,0.7824063,94799.0,94798.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745834520395,0.7774063,94799.0,94798.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745834520603,0.7824063,94799.0,94798.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745834521100,0.7804063,94799.0,94798.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745834521297,0.7834063,94799.0,94798.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745834522000,0.7834063,94799.0,94789.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745834522001,0.2109341,94786.0,94785.0,0.00807078]
["bitfinex-derivatives","BTCF0:USTF0",1745834522194,0.3608,94786.0,94758.0,0.26838889]
["bitfinex-derivatives","BTCF0:USTF0",1745834522394,0.2109942,94759.0,94758.0,0.26838889]
["bitfinex-derivatives","BTCF0:USTF0",1745834522591,0.7216,94771.0,94732.0,0.37631694]
["bitfinex-derivatives","BTCF0:USTF0",1745834522592,0.052761,94738.0,94732.0,0.37631694]
["bitfinex-derivatives","BTCF0:USTF0",1745834522794,0.2110409,94738.0,94737.0,0.3110397]
["bitfinex-derivatives","BTCF0:USTF0",1745834522987,0.0527536,94755.0,94751.0,0.0527529]
["bitfinex-derivatives","BTCF0:USTF0",1745834523190,0.3608,94752.0,94743.0,0.0527574]
["bitfinex-derivatives","BTCF0:USTF0",1745834523494,0.2637838,94749.0,94748.0,0.26377]
["bitfinex-derivatives","BTCF0:USTF0",1745834524099,0.3857838,94749.0,94748.0,0.26377]
["bitfinex-derivatives","BTCF0:USTF0",1745834524996,0.3857838,94749.0,94748.0,0.2110164]
["bitfinex-derivatives","BTCF0:USTF0",1745834525196,0.3857838,94749.0,94748.0,0.2439164]
["bitfinex-derivatives","BTCF0:USTF0",1745834526197,0.3857838,94749.0,94748.0,0.2459164]
["bitfinex-derivatives","BTCF0:USTF0",1745834526497,0.3857838,94749.0,94748.0,0.2771164]
["bitfinex-derivatives","BTCF0:USTF0",1745834526694,0.3857838,94749.0,94748.0,0.2761164]
["bitfinex-derivatives","BTCF0:USTF0",1745834527090,0.3857838,94749.0,94748.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745834528092,0.3857838,94749.0,94748.0,0.2751186]
["bitfinex-derivatives","BTCF0:USTF0",1745834528294,0.122,94749.0,94748.0,0.2751186]
["bitfinex-derivatives","BTCF0:USTF0",1745834528509,0.122,94749.0,94748.0,0.3151186]
["bitfinex-derivatives","BTCF0:USTF0",1745834529194,0.2110015,94756.0,94755.0,0.2110031]
["bitfinex-derivatives","BTCF0:USTF0",1745834529394,0.2110015,94756.0,94755.0,0.2210031]
["bitfinex-derivatives","BTCF0:USTF0",1745834529793,0.2110015,94756.0,94755.0,0.2832031]
["bitfinex-derivatives","BTCF0:USTF0",1745834530297,0.2130015,94756.0,94755.0,0.2832031]
["bitfinex-derivatives","BTCF0:USTF0",1745834530895,0.2160015,94756.0,94755.0,0.2832031]
["bitfinex-derivatives","BTCF0:USTF0",1745834531206,0.3380015,94756.0,94755.0,0.2832031]
["bitfinex-derivatives","BTCF0:USTF0",1745834531896,0.127,94756.0,94755.0,0.2832031]
["bitfinex-derivatives","BTCF0:USTF0",1745834532705,0.124,94756.0,94755.0,0.2832031]
["bitfinex-derivatives","BTCF0:USTF0",1745834533304,0.122,94756.0,94755.0,0.2842031]
["bitfinex-derivatives","BTCF0:USTF0",1745834534101,0.2109855,94763.0,94762.0,0.2109852]
["bitfinex-derivatives","BTCF0:USTF0",1745834535109,0.3329855,94763.0,94762.0,0.2109852]
["bitfinex-derivatives","BTCF0:USTF0",1745834535307,0.3329855,94763.0,94762.0,0.2748852]
["bitfinex-derivatives","BTCF0:USTF0",1745834535605,0.3349855,94763.0,94762.0,0.2748852]
["bitfinex-derivatives","BTCF0:USTF0",1745834536205,0.3349855,94763.0,94762.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745834536705,0.3329855,94763.0,94762.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745834536899,0.3339855,94763.0,94762.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745834537097,0.3339855,94763.0,94762.0,0.2758875]
["bitfinex-derivatives","BTCF0:USTF0",1745834537504,0.3666855,94763.0,94762.0,0.2758875]
["bitfinex-derivatives","BTCF0:USTF0",1745834537700,0.3656855,94763.0,94762.0,0.2768875]
["bitfinex-derivatives","BTCF0:USTF0",1745834538407,0.3656855,94763.0,94762.0,0.2758875]
["bitfinex-derivatives","BTCF0:USTF0",1745834538800,0.3656855,94763.0,94762.0,0.2748875]
["bitfinex-derivatives","BTCF0:USTF0",1745834539610,0.3666855,94763.0,94762.0,0.2748875]
["bitfinex-derivatives","BTCF0:USTF0",1745834540903,0.3339855,94763.0,94762.0,0.2748875]
["bitfinex-derivatives","BTCF0:USTF0",1745834542003,0.123,94763.0,94762.0,0.2748875]
["bitfinex-derivatives","BTCF0:USTF0",1745834542510,0.0222,94763.0,94762.0,0.2948875]
["bitfinex-derivatives","BTCF0:USTF0",1745834542705,0.0232,94763.0,94762.0,0.2948875]
["bitfinex-derivatives","BTCF0:USTF0",1745834543109,0.0232,94763.0,94762.0,1.7948875]
["bitfinex-derivatives","BTCF0:USTF0",1745834543415,0.001,94763.0,94762.0,1.80290541]
["bitfinex-derivatives","BTCF0:USTF0",1745834543605,0.0015,94765.0,94764.0,0.210983]
["bitfinex-derivatives","BTCF0:USTF0",1745834543910,0.0015,94765.0,94764.0,0.240983]
["bitfinex-derivatives","BTCF0:USTF0",1745834544615,0.0015,94765.0,94764.0,1.740983]
["bitfinex-derivatives","BTCF0:USTF0",1745834545907,0.0015,94765.0,94764.0,1.742983]
["bitfinex-derivatives","BTCF0:USTF0",1745834546108,0.0015,94765.0,94764.0,1.745983]
["bitfinex-derivatives","BTCF0:USTF0",1745834551021,0.0015,94765.0,94764.0,1.742983]
["bitfinex-derivatives","BTCF0:USTF0",1745834551216,0.0015,94765.0,94764.0,1.745983]
["bitfinex-derivatives","BTCF0:USTF0",1745834551613,0.0015,94765.0,94764.0,1.743983]
["bitfinex-derivatives","BTCF0:USTF0",1745834551811,0.0015,94765.0,94764.0,1.741983]
["bitfinex-derivatives","BTCF0:USTF0",1745834552013,0.0015,94765.0,94764.0,1.743983]
["bitfinex-derivatives","BTCF0:USTF0",1745834554117,0.0015,94765.0,94764.0,1.741983]
["bitfinex-derivatives","BTCF0:USTF0",1745834554417,0.0015,94765.0,94764.0,1.743983]
["bitfinex-derivatives","BTCF0:USTF0",1745834555820,0.0015,94765.0,94764.0,1.742983]
["bitfinex-derivatives","BTCF0:USTF0",1745834556015,0.0015,94765.0,94764.0,1.743983]
["bitfinex-derivatives","BTCF0:USTF0",1745834557407,0.0015,94765.0,94764.0,1.741983]
["bitfinex-derivatives","BTCF0:USTF0",1745834557617,0.0015,94765.0,94764.0,1.743983]
["bitfinex-derivatives","BTCF0:USTF0",1745834558011,0.0015,94765.0,94764.0,1.742983]
["bitfinex-derivatives","BTCF0:USTF0",1745834558206,0.0015,94765.0,94764.0,1.743983]
["bitfinex-derivatives","BTCF0:USTF0",1745834559107,0.0015,94765.0,94764.0,1.805283]
["bitfinex-derivatives","BTCF0:USTF0",1745834560511,0.0015,94765.0,94764.0,1.803283]
["bitfinex-derivatives","BTCF0:USTF0",1745834560706,0.0015,94765.0,94764.0,1.805283]
["bitfinex-derivatives","BTCF0:USTF0",1745834561312,0.0015,94765.0,94764.0,1.803283]
["bitfinex-derivatives","BTCF0:USTF0",1745834561615,0.0015,94765.0,94764.0,1.804283]
["bitfinex-derivatives","BTCF0:USTF0",1745834561820,0.0015,94765.0,94764.0,1.805283]
["bitfinex-derivatives","BTCF0:USTF0",1745834567224,0.0339,94765.0,94764.0,1.805283]
["bitfinex-derivatives","BTCF0:USTF0",1745834567728,0.0339,94765.0,94764.0,1.803283]
["bitfinex-derivatives","BTCF0:USTF0",1745834567919,0.0339,94765.0,94764.0,1.804283]
["bitfinex-derivatives","BTCF0:USTF0",1745834568120,0.1559,94765.0,94764.0,1.803283]
["bitfinex-derivatives","BTCF0:USTF0",1745834568530,0.1559,94765.0,94764.0,1.802283]
["bitfinex-derivatives","BTCF0:USTF0",1745834568730,0.1559,94765.0,94764.0,1.805283]
["bitfinex-derivatives","BTCF0:USTF0",1745834569229,0.1559,94765.0,94764.0,1.804283]
["bitfinex-derivatives","BTCF0:USTF0",1745834570224,0.1559,94765.0,94764.0,1.803283]
["bitfinex-derivatives","BTCF0:USTF0",1745834571217,0.1559,94765.0,94764.0,1.805283]
["bitfinex-derivatives","BTCF0:USTF0",1745834572936,0.1559,94765.0,94764.0,1.802283]
["bitfinex-derivatives","BTCF0:USTF0",1745834573235,0.1559,94765.0,94764.0,1.803283]
["bitfinex-derivatives","BTCF0:USTF0",1745834573930,0.1559,94765.0,94764.0,1.802283]
["bitfinex-derivatives","BTCF0:USTF0",1745834574435,0.1569,94765.0,94764.0,1.802283]
["bitfinex-derivatives","BTCF0:USTF0",1745834575027,0.1559,94765.0,94764.0,1.802283]
["bitfinex-derivatives","BTCF0:USTF0",1745834575333,0.1569,94765.0,94764.0,1.802283]
["bitfinex-derivatives","BTCF0:USTF0",1745834575531,0.1559,94765.0,94764.0,1.802283]
["bitfinex-derivatives","BTCF0:USTF0",1745834575828,0.1559,94765.0,94764.0,1.804283]
["bitfinex-derivatives","BTCF0:USTF0",1745834576223,0.1559,94765.0,94764.0,1.803283]
["bitfinex-derivatives","BTCF0:USTF0",1745834577033,0.1559,94765.0,94764.0,1.806283]
["bitfinex-derivatives","BTCF0:USTF0",1745834577623,0.1559,94765.0,94764.0,1.805283]
["bitfinex-derivatives","BTCF0:USTF0",1745834578230,0.1559,94765.0,94764.0,1.804283]
["bitfinex-derivatives","BTCF0:USTF0",1745834579031,0.1559,94765.0,94764.0,1.803283]
["bitfinex-derivatives","BTCF0:USTF0",1745834580029,0.1559,94765.0,94764.0,1.802283]
["bitfinex-derivatives","BTCF0:USTF0",1745834580234,0.1559,94765.0,94764.0,1.803283]
["bitfinex-derivatives","BTCF0:USTF0",1745834580633,0.001,94776.0,94773.0,0.210963]
["bitfinex-derivatives","BTCF0:USTF0",1745834580828,0.001,94776.0,94773.0,0.591763]
["bitfinex-derivatives","BTCF0:USTF0",1745834581531,0.001,94776.0,94773.0,0.655863]
["bitfinex-derivatives","BTCF0:USTF0",1745834582032,0.001,94776.0,94773.0,0.656863]
["bitfinex-derivatives","BTCF0:USTF0",1745834582731,0.34540828,94774.0,94773.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1745834582933,0.34540828,94774.0,94773.0,0.296063]
["bitfinex-derivatives","BTCF0:USTF0",1745834583127,0.46740828,94774.0,94773.0,0.296063]
["bitfinex-derivatives","BTCF0:USTF0",1745834583825,0.49960828,94774.0,94773.0,0.298063]
["bitfinex-derivatives","BTCF0:USTF0",1745834584221,0.52970828,94774.0,94773.0,0.297063]
["bitfinex-derivatives","BTCF0:USTF0",1745834584426,0.52970828,94774.0,94773.0,0.298063]
["bitfinex-derivatives","BTCF0:USTF0",1745834584829,0.3952608,94774.0,94773.0,0.298063]
["bitfinex-derivatives","BTCF0:USTF0",1745834585032,0.3952608,94774.0,94773.0,0.297063]
["bitfinex-derivatives","BTCF0:USTF0",1745834585239,0.1843,94774.0,94773.0,0.296063]
["bitfinex-derivatives","BTCF0:USTF0",1745834586237,0.3952608,94774.0,94773.0,0.296063]
["bitfinex-derivatives","BTCF0:USTF0",1745834586737,0.1843,94774.0,94773.0,0.296063]
["bitfinex-derivatives","BTCF0:USTF0",1745834586941,0.1542,94774.0,94773.0,0.296063]
["bitfinex-derivatives","BTCF0:USTF0",1745834587438,0.1552,94774.0,94773.0,0.296063]
["bitfinex-derivatives","BTCF0:USTF0",1745834587838,0.1552,94774.0,94773.0,0.295063]
["bitfinex-derivatives","BTCF0:USTF0",1745834588444,0.3661608,94774.0,94773.0,0.295063]
["bitfinex-derivatives","BTCF0:USTF0",1745834588629,0.1562,94774.0,94773.0,0.295063]
["bitfinex-derivatives","BTCF0:USTF0",1745834590529,0.1572,94774.0,94773.0,0.295063]
["bitfinex-derivatives","BTCF0:USTF0",1745834593444,0.1562,94774.0,94773.0,0.295063]
["bitfinex-derivatives","BTCF0:USTF0",1745834593740,0.1582,94774.0,94773.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1745834593937,0.3691608,94774.0,94773.0,0.295063]
["bitfinex-derivatives","BTCF0:USTF0",1745834594131,0.3671608,94774.0,94773.0,0.295063]
["bitfinex-derivatives","BTCF0:USTF0",1745834594331,0.3651608,94774.0,94773.0,0.296063]
["bitfinex-derivatives","BTCF0:USTF0",1745834596542,0.3651608,94774.0,94773.0,0.295063]
["bitfinex-derivatives","BTCF0:USTF0",1745834596746,0.3661608,94774.0,94773.0,0.295063]
["bitfinex-derivatives","BTCF0:USTF0",1745834597041,0.3978608,94774.0,94773.0,0.295063]
["bitfinex-derivatives","BTCF0:USTF0",1745834597238,0.3968608,94774.0,94773.0,0.295063]
["bitfinex-derivatives","BTCF0:USTF0",1745834597441,0.3978608,94774.0,94773.0,0.295063]
["bitfinex-derivatives","BTCF0:USTF0",1745834597842,0.3988608,94774.0,94773.0,0.295063]
["bitfinex-derivatives","BTCF0:USTF0",1745834598040,1.49710601,94774.0,94754.0,0.001583]
["bitfinex-derivatives","BTCF0:USTF0",1745834598241,0.2110031,94755.0,94754.0,0.001583]
["bitfinex-derivatives","BTCF0:USTF0",1745834598544,0.2110186,94748.0,94736.0,0.2190509]
["bitfinex-derivatives","BTCF0:USTF0",1745834598731,0.2110186,94748.0,94731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745834598732,0.5718186,94748.0,94739.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745834599143,0.6938186,94748.0,94739.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745834599444,0.7584186,94748.0,94739.0,0.2424382]
["bitfinex-derivatives","BTCF0:USTF0",1745834599639,0.7584186,94748.0,94742.0,0.2110319]
["bitfinex-derivatives","BTCF0:USTF0",1745834600144,0.7584186,94748.0,94740.0,0.2110353]
["bitfinex-derivatives","BTCF0:USTF0",1745834600446,0.7584186,94748.0,94745.0,0.21501845]
["bitfinex-derivatives","BTCF0:USTF0",1745834601042,0.7584186,94748.0,94747.0,0.00558316]
["bitfinex-derivatives","BTCF0:USTF0",1745834601232,0.7584186,94748.0,94747.0,0.00858316]
["bitfinex-derivatives","BTCF0:USTF0",1745834601832,0.7584186,94748.0,94747.0,0.21960406]
["bitfinex-derivatives","BTCF0:USTF0",1745834602033,0.122,94748.0,94747.0,0.21960406]
["bitfinex-derivatives","BTCF0:USTF0",1745834602233,0.3608,94768.0,94751.0,0.0527525]
["bitfinex-derivatives","BTCF0:USTF0",1745834602437,0.096,94767.0,94766.0,0.2109786]
["bitfinex-derivatives","BTCF0:USTF0",1745834602633,0.096,94767.0,94766.0,0.2209786]
["bitfinex-derivatives","BTCF0:USTF0",1745834603033,0.3069763,94767.0,94766.0,0.23689869]
["bitfinex-derivatives","BTCF0:USTF0",1745834603234,0.218,94767.0,94766.0,0.23689869]
["bitfinex-derivatives","BTCF0:USTF0",1745834603640,0.221,94767.0,94766.0,0.23689869]
["bitfinex-derivatives","BTCF0:USTF0",1745834604040,0.221,94767.0,94766.0,0.2209786]
["bitfinex-derivatives","BTCF0:USTF0",1745834604243,0.188,94767.0,94766.0,0.2209786]
["bitfinex-derivatives","BTCF0:USTF0",1745834604547,0.186,94767.0,94766.0,0.2219786]
["bitfinex-derivatives","BTCF0:USTF0",1745834604848,0.185,94767.0,94766.0,0.2219786]
["bitfinex-derivatives","BTCF0:USTF0",1745834605046,0.186,94767.0,94766.0,0.2219786]
["bitfinex-derivatives","BTCF0:USTF0",1745834606040,0.186,94767.0,94766.0,0.2209786]
["bitfinex-derivatives","BTCF0:USTF0",1745834606837,0.186,94767.0,94766.0,0.2219786]
["bitfinex-derivatives","BTCF0:USTF0",1745834607041,0.185,94767.0,94766.0,0.2219786]
["bitfinex-derivatives","BTCF0:USTF0",1745834608639,0.186,94767.0,94766.0,0.2219786]
["bitfinex-derivatives","BTCF0:USTF0",1745834608844,0.3969763,94767.0,94766.0,0.2219786]
["bitfinex-derivatives","BTCF0:USTF0",1745834610046,0.3959763,94767.0,94766.0,0.2219786]
["bitfinex-derivatives","BTCF0:USTF0",1745834610448,0.3959763,94767.0,94766.0,0.2209786]
["bitfinex-derivatives","BTCF0:USTF0",1745834610649,0.4277763,94767.0,94766.0,0.2219786]
["bitfinex-derivatives","BTCF0:USTF0",1745834610853,0.4277763,94767.0,94766.0,0.23786186]
["bitfinex-derivatives","BTCF0:USTF0",1745834611543,0.4277763,94767.0,94766.0,0.02688326]
["bitfinex-derivatives","BTCF0:USTF0",1745834611943,0.4277763,94767.0,94766.0,0.23786186]
["bitfinex-derivatives","BTCF0:USTF0",1745834612440,0.50820316,94767.0,94766.0,0.23786186]
["bitfinex-derivatives","BTCF0:USTF0",1745834613643,0.50820316,94767.0,94766.0,0.2219786]
["bitfinex-derivatives","BTCF0:USTF0",1745834613840,0.50820316,94767.0,94766.0,0.2209786]
["bitfinex-derivatives","BTCF0:USTF0",1745834614745,0.50920316,94767.0,94766.0,0.2109786]
["bitfinex-derivatives","BTCF0:USTF0",1745834615448,0.50920316,94767.0,94766.0,0.22690268]
["bitfinex-derivatives","BTCF0:USTF0",1745834616551,0.4287763,94767.0,94766.0,0.22690268]
["bitfinex-derivatives","BTCF0:USTF0",1745834617950,0.2178,94767.0,94766.0,0.22690268]
["bitfinex-derivatives","BTCF0:USTF0",1745834618153,0.3969763,94767.0,94766.0,0.2109786]
["bitfinex-derivatives","BTCF0:USTF0",1745834619346,0.3959763,94767.0,94766.0,0.2109786]
["bitfinex-derivatives","BTCF0:USTF0",1745834621052,0.3969763,94767.0,94766.0,0.2109786]
["bitfinex-derivatives","BTCF0:USTF0",1745834621757,0.3969763,94767.0,94766.0,0.2436786]
["bitfinex-derivatives","BTCF0:USTF0",1745834622153,0.3969763,94767.0,94766.0,0.2755786]
["bitfinex-derivatives","BTCF0:USTF0",1745834622858,0.3959763,94767.0,94766.0,0.2755786]
["bitfinex-derivatives","BTCF0:USTF0",1745834623248,0.3635763,94767.0,94766.0,0.2755786]
["bitfinex-derivatives","BTCF0:USTF0",1745834623851,0.3329763,94767.0,94766.0,0.2755786]
["bitfinex-derivatives","BTCF0:USTF0",1745834625558,0.3339763,94767.0,94766.0,0.29148517]
["bitfinex-derivatives","BTCF0:USTF0",1745834625751,0.3643763,94767.0,94766.0,0.29148517]
["bitfinex-derivatives","BTCF0:USTF0",1745834626153,0.3633763,94767.0,94766.0,0.29148517]
["bitfinex-derivatives","BTCF0:USTF0",1745834626749,0.3633763,94767.0,94766.0,0.2755786]
["bitfinex-derivatives","BTCF0:USTF0",1745834627259,0.3633763,94767.0,94766.0,0.2855786]
["bitfinex-derivatives","BTCF0:USTF0",1745834627661,0.3643763,94767.0,94766.0,0.2855786]
["bitfinex-derivatives","BTCF0:USTF0",1745834629251,0.3633763,94767.0,94766.0,0.2855786]
["bitfinex-derivatives","BTCF0:USTF0",1745834629854,0.3643763,94767.0,94766.0,0.2855786]
["bitfinex-derivatives","BTCF0:USTF0",1745834630360,0.3633763,94767.0,94766.0,0.2855786]
["bitfinex-derivatives","BTCF0:USTF0",1745834630663,0.3633763,94767.0,94766.0,0.2755786]
["bitfinex-derivatives","BTCF0:USTF0",1745834633055,0.123,94767.0,94766.0,0.2755786]
["bitfinex-derivatives","BTCF0:USTF0",1745834633461,0.123,94767.0,94766.0,0.2855786]
["bitfinex-derivatives","BTCF0:USTF0",1745834633874,0.123,94767.0,94766.0,0.30176582]
["bitfinex-derivatives","BTCF0:USTF0",1745834634163,0.001,94767.0,94766.0,0.66256582]
["bitfinex-derivatives","BTCF0:USTF0",1745834634360,0.13444748,94772.0,94771.0,0.2109674]
["bitfinex-derivatives","BTCF0:USTF0",1745834634560,0.13444748,94772.0,94771.0,0.2209674]
["bitfinex-derivatives","BTCF0:USTF0",1745834634761,0.13444748,94772.0,94771.0,0.23663846]
["bitfinex-derivatives","BTCF0:USTF0",1745834635168,0.13444748,94772.0,94771.0,0.34612568]
["bitfinex-derivatives","BTCF0:USTF0",1745834636567,0.13444748,94772.0,94771.0,0.33045462]
["bitfinex-derivatives","BTCF0:USTF0",1745834636766,0.13444748,94772.0,94771.0,0.34616563]
["bitfinex-derivatives","BTCF0:USTF0",1745834637067,0.001,94776.0,94775.0,0.2109585]
["bitfinex-derivatives","BTCF0:USTF0",1745834637258,0.001,94776.0,94775.0,0.23714572]
["bitfinex-derivatives","BTCF0:USTF0",1745834637661,0.001,94776.0,94775.0,0.30134572]
["bitfinex-derivatives","BTCF0:USTF0",1745834638269,0.123,94776.0,94775.0,0.30134572]
["bitfinex-derivatives","BTCF0:USTF0",1745834639571,0.123,94776.0,94775.0,1.80134572]
["bitfinex-derivatives","BTCF0:USTF0",1745834639869,0.123,94776.0,94775.0,1.7851585]
["bitfinex-derivatives","BTCF0:USTF0",1745834640266,0.123,94776.0,94775.0,1.79373676]
["bitfinex-derivatives","BTCF0:USTF0",1745834641868,0.123,94776.0,94775.0,1.7851585]
["bitfinex-derivatives","BTCF0:USTF0",1745834642857,0.123,94776.0,94775.0,1.7861585]
["bitfinex-derivatives","BTCF0:USTF0",1745834643262,0.123,94776.0,94775.0,1.7851585]
["bitfinex-derivatives","BTCF0:USTF0",1745834644061,0.153,94776.0,94775.0,1.7851585]
["bitfinex-derivatives","BTCF0:USTF0",1745834645158,0.153,94776.0,94775.0,1.79385225]
["bitfinex-derivatives","BTCF0:USTF0",1745834645771,0.153,94776.0,94775.0,1.79485225]
["bitfinex-derivatives","BTCF0:USTF0",1745834646770,0.153,94776.0,94775.0,1.79585225]
["bitfinex-derivatives","BTCF0:USTF0",1745834647467,0.153,94776.0,94775.0,1.79485225]
["bitfinex-derivatives","BTCF0:USTF0",1745834647668,0.153,94776.0,94775.0,1.79585225]
["bitfinex-derivatives","BTCF0:USTF0",1745834647870,0.153,94776.0,94775.0,1.7871585]
["bitfinex-derivatives","BTCF0:USTF0",1745834648169,0.3639563,94776.0,94775.0,1.7871585]
["bitfinex-derivatives","BTCF0:USTF0",1745834648974,0.153,94776.0,94775.0,1.7861585]
["bitfinex-derivatives","BTCF0:USTF0",1745834649273,0.153,94776.0,94775.0,1.7761585]
["bitfinex-derivatives","BTCF0:USTF0",1745834649776,0.153,94776.0,94775.0,1.7751585]
["bitfinex-derivatives","BTCF0:USTF0",1745834650476,0.153,94776.0,94775.0,1.7851585]
["bitfinex-derivatives","BTCF0:USTF0",1745834650673,0.153,94776.0,94775.0,1.7861585]
["bitfinex-derivatives","BTCF0:USTF0",1745834650874,0.153,94776.0,94775.0,1.7871585]
["bitfinex-derivatives","BTCF0:USTF0",1745834652777,0.3639563,94776.0,94775.0,1.7871585]
["bitfinex-derivatives","BTCF0:USTF0",1745834653577,0.3639563,94776.0,94775.0,1.7861585]
["bitfinex-derivatives","BTCF0:USTF0",1745834653776,0.153,94776.0,94775.0,1.7861585]
["bitfinex-derivatives","BTCF0:USTF0",1745834654570,0.153,94776.0,94775.0,1.7851585]
["bitfinex-derivatives","BTCF0:USTF0",1745834655675,0.123,94776.0,94775.0,1.7851585]
["bitfinex-derivatives","BTCF0:USTF0",1745834655865,0.13444748,94786.0,94785.0,0.2109363]
["bitfinex-derivatives","BTCF0:USTF0",1745834656071,0.13444748,94786.0,94785.0,0.5817363]
["bitfinex-derivatives","BTCF0:USTF0",1745834656986,0.13544748,94786.0,94785.0,0.6548363]
["bitfinex-derivatives","BTCF0:USTF0",1745834657683,0.13644748,94786.0,94785.0,0.6548363]
["bitfinex-derivatives","BTCF0:USTF0",1745834657881,0.13644748,94786.0,94785.0,0.2940363]
["bitfinex-derivatives","BTCF0:USTF0",1745834658089,0.25844748,94786.0,94785.0,0.2940363]
["bitfinex-derivatives","BTCF0:USTF0",1745834658389,0.25644748,94786.0,94785.0,0.2940363]
["bitfinex-derivatives","BTCF0:USTF0",1745834658588,0.25744748,94786.0,94785.0,0.2940363]
["bitfinex-derivatives","BTCF0:USTF0",1745834658890,0.123,94786.0,94785.0,0.2940363]
["bitfinex-derivatives","BTCF0:USTF0",1745834659088,0.122,94786.0,94785.0,0.2940363]
["bitfinex-derivatives","BTCF0:USTF0",1745834659284,0.1569,94786.0,94785.0,0.2940363]
["bitfinex-derivatives","BTCF0:USTF0",1745834659690,0.1569,94786.0,94785.0,0.30189175]
["bitfinex-derivatives","BTCF0:USTF0",1745834663282,0.3678341,94786.0,94785.0,0.30189175]
["bitfinex-derivatives","BTCF0:USTF0",1745834663474,0.9826341,94786.0,94785.0,0.00785545]
["bitfinex-derivatives","BTCF0:USTF0",1745834663675,0.2109942,94759.0,94757.0,0.00879762]
["bitfinex-derivatives","BTCF0:USTF0",1745834663881,0.5717942,94759.0,94758.0,0.04711366]
["bitfinex-derivatives","BTCF0:USTF0",1745834664187,0.2110075,94753.0,94732.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1745834664490,0.74768052,94753.0,94739.0,0.0527594]
["bitfinex-derivatives","BTCF0:USTF0",1745834664689,1.10322052,94753.0,94739.0,0.0527594]
["bitfinex-derivatives","BTCF0:USTF0",1745834664988,1.10322052,94753.0,94742.0,0.0527577]
["bitfinex-derivatives","BTCF0:USTF0",1745834665188,1.22522052,94753.0,94742.0,0.0527577]
["bitfinex-derivatives","BTCF0:USTF0",1745834665487,1.22522052,94753.0,94745.0,0.48021631]
["bitfinex-derivatives","BTCF0:USTF0",1745834665683,1.2162375,94753.0,94747.0,0.21418639]
["bitfinex-derivatives","BTCF0:USTF0",1745834665880,1.2162375,94753.0,94748.0,0.211018]
["bitfinex-derivatives","BTCF0:USTF0",1745834666083,0.2110142,94750.0,94749.0,0.2110157]
["bitfinex-derivatives","BTCF0:USTF0",1745834666289,0.5718142,94750.0,94749.0,0.2110157]
["bitfinex-derivatives","BTCF0:USTF0",1745834666490,0.6773542,94750.0,94749.0,0.2110157]
["bitfinex-derivatives","BTCF0:USTF0",1745834667181,0.8302542,94750.0,94749.0,0.2110157]
["bitfinex-derivatives","BTCF0:USTF0",1745834668293,0.8302542,94750.0,94749.0,0.2120157]
["bitfinex-derivatives","BTCF0:USTF0",1745834668792,0.8302542,94750.0,94749.0,0.2110157]
["bitfinex-derivatives","BTCF0:USTF0",1745834669996,0.2110186,94748.0,94747.0,0.00316619]
["bitfinex-derivatives","BTCF0:USTF0",1745834670497,0.3165626,94748.0,94747.0,0.00316619]
["bitfinex-derivatives","BTCF0:USTF0",1745834670794,0.3829626,94748.0,94747.0,0.00316619]
["bitfinex-derivatives","BTCF0:USTF0",1745834671186,0.5049626,94748.0,94747.0,0.00316619]
["bitfinex-derivatives","BTCF0:USTF0",1745834672384,0.5049626,94748.0,94747.0,0.03926619]
["bitfinex-derivatives","BTCF0:USTF0",1745834672996,0.4740626,94748.0,94747.0,0.07356619]
["bitfinex-derivatives","BTCF0:USTF0",1745834674192,0.4740626,94748.0,94747.0,0.0894636]
["bitfinex-derivatives","BTCF0:USTF0",1745834675199,0.3685186,94748.0,94747.0,0.0894636]
["bitfinex-derivatives","BTCF0:USTF0",1745834675399,0.3685186,94748.0,94747.0,0.0551636]
["bitfinex-derivatives","BTCF0:USTF0",1745834675701,0.3685186,94748.0,94747.0,0.03926619]
["bitfinex-derivatives","BTCF0:USTF0",1745834675889,0.4740626,94748.0,94747.0,0.03926619]
["bitfinex-derivatives","BTCF0:USTF0",1745834676198,0.3685186,94748.0,94747.0,0.03926619]
["bitfinex-derivatives","BTCF0:USTF0",1745834677894,0.3685186,94748.0,94747.0,0.07496619]
["bitfinex-derivatives","BTCF0:USTF0",1745834678899,0.3330186,94748.0,94747.0,0.28598709]
["bitfinex-derivatives","BTCF0:USTF0",1745834680195,0.3330186,94748.0,94747.0,1.78598709]
["bitfinex-derivatives","BTCF0:USTF0",1745834681302,0.2110186,94748.0,94747.0,1.78998709]
["bitfinex-derivatives","BTCF0:USTF0",1745834681903,0.2110186,94748.0,94747.0,1.78898709]
["bitfinex-derivatives","BTCF0:USTF0",1745834682102,0.3330186,94748.0,94747.0,1.78798709]
["bitfinex-derivatives","BTCF0:USTF0",1745834685812,0.3330186,94748.0,94747.0,1.78698709]
["bitfinex-derivatives","BTCF0:USTF0",1745834686109,0.3330186,94748.0,94747.0,1.78798709]
["bitfinex-derivatives","BTCF0:USTF0",1745834689114,0.3330186,94748.0,94747.0,1.78698709]
["bitfinex-derivatives","BTCF0:USTF0",1745834689413,0.3330186,94748.0,94747.0,1.78798709]
["bitfinex-derivatives","BTCF0:USTF0",1745834694411,0.3330186,94748.0,94747.0,1.78698709]
["bitfinex-derivatives","BTCF0:USTF0",1745834694717,0.3330186,94748.0,94747.0,1.78798709]
["bitfinex-derivatives","BTCF0:USTF0",1745834695214,0.3330186,94748.0,94747.0,1.78698709]
["bitfinex-derivatives","BTCF0:USTF0",1745834695517,0.3330186,94748.0,94747.0,1.78598709]
["bitfinex-derivatives","BTCF0:USTF0",1745834700014,0.3340186,94748.0,94747.0,1.78598709]
["bitfinex-derivatives","BTCF0:USTF0",1745834700421,0.3350186,94748.0,94747.0,1.78598709]
["bitfinex-derivatives","BTCF0:USTF0",1745834700615,0.124,94748.0,94747.0,1.78598709]
["bitfinex-derivatives","BTCF0:USTF0",1745834700817,0.124,94748.0,94747.0,1.79598709]
["bitfinex-derivatives","BTCF0:USTF0",1745834700818,0.0656,94748.0,94747.0,1.79598709]
["bitfinex-derivatives","BTCF0:USTF0",1745834701019,0.2776186,94748.0,94747.0,0.29598709]
["bitfinex-derivatives","BTCF0:USTF0",1745834701320,0.2130186,94748.0,94747.0,0.40798709]
["bitfinex-derivatives","BTCF0:USTF0",1745834701508,0.2120186,94748.0,94747.0,0.40640406]
["bitfinex-derivatives","BTCF0:USTF0",1745834701714,0.2130186,94748.0,94747.0,0.40640406]
["bitfinex-derivatives","BTCF0:USTF0",1745834701909,0.002,94748.0,94747.0,0.40640406]
["bitfinex-derivatives","BTCF0:USTF0",1745834702215,0.2130186,94748.0,94747.0,0.28440406]
["bitfinex-derivatives","BTCF0:USTF0",1745834703020,0.2120186,94748.0,94747.0,0.28440406]
["bitfinex-derivatives","BTCF0:USTF0",1745834703218,0.2110186,94748.0,94747.0,0.28640406]
["bitfinex-derivatives","BTCF0:USTF0",1745834703821,0.2110186,94748.0,94747.0,0.28540406]
["bitfinex-derivatives","BTCF0:USTF0",1745834704119,0.2110186,94748.0,94747.0,0.28640406]
["bitfinex-derivatives","BTCF0:USTF0",1745834706422,0.2110186,94748.0,94747.0,0.28540406]
["bitfinex-derivatives","BTCF0:USTF0",1745834706616,0.2110186,94748.0,94747.0,0.28640406]
["bitfinex-derivatives","BTCF0:USTF0",1745834706815,0.6245695,94750.0,94749.0,0.2110164]
["bitfinex-derivatives","BTCF0:USTF0",1745834708426,0.2637695,94750.0,94749.0,0.2110164]
["bitfinex-derivatives","BTCF0:USTF0",1745834708616,0.6245695,94750.0,94749.0,0.2110164]
["bitfinex-derivatives","BTCF0:USTF0",1745834709018,0.5718159,94750.0,94749.0,0.2110164]
["bitfinex-derivatives","BTCF0:USTF0",1745834710040,0.5718159,94750.0,94749.0,0.2120164]
["bitfinex-derivatives","BTCF0:USTF0",1745834710629,0.5718159,94750.0,94749.0,0.2130164]
["bitfinex-derivatives","BTCF0:USTF0",1745834710630,0.3608,94750.0,94749.0,0.2130164]
["bitfinex-derivatives","BTCF0:USTF0",1745834710825,0.3608,94750.0,94749.0,0.2120164]
["bitfinex-derivatives","BTCF0:USTF0",1745834711331,0.5718142,94750.0,94749.0,0.2230164]
["bitfinex-derivatives","BTCF0:USTF0",1745834711531,0.3608,94750.0,94749.0,0.2230164]
["bitfinex-derivatives","BTCF0:USTF0",1745834711825,0.5718142,94750.0,94749.0,0.2230164]
["bitfinex-derivatives","BTCF0:USTF0",1745834713032,0.5718142,94750.0,94749.0,0.2220164]
["bitfinex-derivatives","BTCF0:USTF0",1745834713233,0.5718142,94750.0,94749.0,0.2230164]
["bitfinex-derivatives","BTCF0:USTF0",1745834713734,0.5718142,94750.0,94749.0,0.2240164]
["bitfinex-derivatives","BTCF0:USTF0",1745834714230,0.5718142,94750.0,94749.0,0.2140164]
["bitfinex-derivatives","BTCF0:USTF0",1745834714837,0.5718142,94750.0,94749.0,0.2130164]
["bitfinex-derivatives","BTCF0:USTF0",1745834715738,0.6088142,94750.0,94749.0,0.2130164]
["bitfinex-derivatives","BTCF0:USTF0",1745834716840,0.6088142,94750.0,94749.0,0.2120164]
["bitfinex-derivatives","BTCF0:USTF0",1745834717140,0.6088142,94750.0,94749.0,0.2130164]
["bitfinex-derivatives","BTCF0:USTF0",1745834718142,0.6088142,94750.0,94749.0,0.2120164]
["bitfinex-derivatives","BTCF0:USTF0",1745834718341,0.6088142,94750.0,94749.0,0.2130164]
["bitfinex-derivatives","BTCF0:USTF0",1745834719342,0.6088142,94750.0,94749.0,0.2845164]
["bitfinex-derivatives","BTCF0:USTF0",1745834720644,0.2480142,94750.0,94749.0,0.2845164]
["bitfinex-derivatives","BTCF0:USTF0",1745834720938,0.6088142,94750.0,94749.0,0.2835164]
["bitfinex-derivatives","BTCF0:USTF0",1745834721135,0.6088142,94750.0,94749.0,0.2845164]
["bitfinex-derivatives","BTCF0:USTF0",1745834721342,0.6088142,94750.0,94749.0,0.2835164]
["bitfinex-derivatives","BTCF0:USTF0",1745834721543,0.6088142,94750.0,94749.0,0.2845164]
["bitfinex-derivatives","BTCF0:USTF0",1745834722529,0.6088142,94750.0,94749.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1745834722729,0.6088142,94750.0,94749.0,0.2845164]
["bitfinex-derivatives","BTCF0:USTF0",1745834723135,0.7308142,94750.0,94749.0,0.2845164]
["bitfinex-derivatives","BTCF0:USTF0",1745834724044,0.7308142,94750.0,94749.0,0.2835164]
["bitfinex-derivatives","BTCF0:USTF0",1745834724342,0.7308142,94750.0,94749.0,0.2825164]
["bitfinex-derivatives","BTCF0:USTF0",1745834727047,0.5198,94750.0,94749.0,0.2825164]
["bitfinex-derivatives","BTCF0:USTF0",1745834727250,0.6938142,94750.0,94749.0,0.2825164]
["bitfinex-derivatives","BTCF0:USTF0",1745834727440,0.6938142,94750.0,94749.0,0.2835164]
["bitfinex-derivatives","BTCF0:USTF0",1745834727636,0.6938142,94750.0,94749.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1745834727947,0.6938142,94750.0,94747.0,0.21260266]
["bitfinex-derivatives","BTCF0:USTF0",1745834727948,0.2110677,94726.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745834728142,0.2110677,94726.0,94725.0,0.35296759]
["bitfinex-derivatives","BTCF0:USTF0",1745834728350,0.9274357,94726.0,94725.0,0.16446759]
["bitfinex-derivatives","BTCF0:USTF0",1745834728646,0.2110833,94719.0,94714.0,0.00790481]
["bitfinex-derivatives","BTCF0:USTF0",1745834728836,0.5718833,94719.0,94714.0,0.00790481]
["bitfinex-derivatives","BTCF0:USTF0",1745834729243,0.5718833,94719.0,94715.0,0.00105579]
["bitfinex-derivatives","BTCF0:USTF0",1745834729244,1.0494593,94719.0,94715.0,0.00105579]
["bitfinex-derivatives","BTCF0:USTF0",1745834729444,0.2110899,94716.0,94715.0,0.00105579]
["bitfinex-derivatives","BTCF0:USTF0",1745834729938,1.09456991,94716.0,94715.0,0.00105579]
["bitfinex-derivatives","BTCF0:USTF0",1745834730138,1.21656991,94716.0,94715.0,0.00105579]
["bitfinex-derivatives","BTCF0:USTF0",1745834730853,1.21656991,94716.0,94715.0,0.00205579]
["bitfinex-derivatives","BTCF0:USTF0",1745834731045,0.68866991,94716.0,94715.0,0.00305579]
["bitfinex-derivatives","BTCF0:USTF0",1745834731243,0.2110966,94713.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745834731442,0.5718966,94713.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745834731749,0.2111234,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745834731940,0.5719234,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745834732135,0.2111323,94697.0,94682.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1745834732341,0.5719323,94697.0,94687.0,0.68240842]
["bitfinex-derivatives","BTCF0:USTF0",1745834732541,0.6775323,94697.0,94689.0,0.48286381]
["bitfinex-derivatives","BTCF0:USTF0",1745834732746,0.2639341,94692.0,94691.0,0.211145]
["bitfinex-derivatives","BTCF0:USTF0",1745834733045,0.2111568,94687.0,94686.0,0.2111568]
["bitfinex-derivatives","BTCF0:USTF0",1745834733352,0.5719568,94687.0,94686.0,0.2499568]
["bitfinex-derivatives","BTCF0:USTF0",1745834733546,0.6204568,94687.0,94686.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1745834733940,0.6204546,94687.0,94686.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1745834734143,0.5313,94687.0,94686.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1745834734540,0.5313,94687.0,94686.0,0.2578094]
["bitfinex-derivatives","BTCF0:USTF0",1745834735051,0.5313,94687.0,94686.0,0.0835526]
["bitfinex-derivatives","BTCF0:USTF0",1745834735243,0.7424546,94687.0,94686.0,0.0835526]
["bitfinex-derivatives","BTCF0:USTF0",1745834735736,0.5313,94687.0,94686.0,0.0835526]
["bitfinex-derivatives","BTCF0:USTF0",1745834735936,0.5313,94687.0,94686.0,0.0875526]
["bitfinex-derivatives","BTCF0:USTF0",1745834736240,0.7095546,94687.0,94686.0,0.0915526]
["bitfinex-derivatives","BTCF0:USTF0",1745834738348,0.4828,94687.0,94686.0,0.0915526]
["bitfinex-derivatives","BTCF0:USTF0",1745834738548,0.064,94687.0,94686.0,0.3627094]
["bitfinex-derivatives","BTCF0:USTF0",1745834739252,0.07999587,94694.0,94686.0,0.2135526]
["bitfinex-derivatives","BTCF0:USTF0",1745834739445,0.0527855,94693.0,94686.0,0.2235526]
["bitfinex-derivatives","BTCF0:USTF0",1745834739647,0.07999587,94694.0,94687.0,0.0527884]
["bitfinex-derivatives","BTCF0:USTF0",1745834739850,0.0527859,94692.0,94687.0,0.2111541]
["bitfinex-derivatives","BTCF0:USTF0",1745834740049,0.2111483,94690.0,94688.0,1.575]
["bitfinex-derivatives","BTCF0:USTF0",1745834740348,0.2111501,94689.0,94688.0,1.575]
["bitfinex-derivatives","BTCF0:USTF0",1745834740556,0.2111501,94689.0,94688.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1745834740557,0.5719501,94689.0,94688.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1745834740943,0.2111546,94687.0,94686.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745834741252,0.5831546,94687.0,94686.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745834741554,1.2168266,94687.0,94686.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745834741752,1.2653266,94687.0,94686.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745834742544,1.2653266,94687.0,94686.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745834742850,0.2111568,94686.0,94685.0,0.00105613]
["bitfinex-derivatives","BTCF0:USTF0",1745834743149,0.8448288,94686.0,94685.0,0.00105613]
["bitfinex-derivatives","BTCF0:USTF0",1745834743454,1.1433288,94686.0,94685.0,0.00105613]
["bitfinex-derivatives","BTCF0:USTF0",1745834743855,0.3652688,94686.0,94685.0,0.00105613]
["bitfinex-derivatives","BTCF0:USTF0",1745834744153,0.4872688,94686.0,94685.0,0.00105613]
["bitfinex-derivatives","BTCF0:USTF0",1745834744350,0.4892688,94686.0,94685.0,0.00105613]
["bitfinex-derivatives","BTCF0:USTF0",1745834744954,0.2111724,94679.0,94678.0,0.0220695]
["bitfinex-derivatives","BTCF0:USTF0",1745834745256,0.5719724,94679.0,94678.0,0.0220695]
["bitfinex-derivatives","BTCF0:USTF0",1745834746060,0.6193724,94679.0,94678.0,0.0568695]
["bitfinex-derivatives","BTCF0:USTF0",1745834746245,0.7413724,94679.0,94678.0,0.0568695]
["bitfinex-derivatives","BTCF0:USTF0",1745834747056,0.7413724,94679.0,94678.0,0.01690272]
["bitfinex-derivatives","BTCF0:USTF0",1745834747559,1.1021724,94679.0,94678.0,0.01690272]
["bitfinex-derivatives","BTCF0:USTF0",1745834749658,0.99662,94679.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1745834749850,0.2112237,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1745834750247,0.3332237,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1745834750856,0.4740037,94656.0,94655.0,0.00605646]
["bitfinex-derivatives","BTCF0:USTF0",1745834752257,0.4381037,94656.0,94655.0,0.00305646]
["bitfinex-derivatives","BTCF0:USTF0",1745834752458,0.3997037,94656.0,94655.0,0.00505646]
["bitfinex-derivatives","BTCF0:USTF0",1745834752858,0.3997037,94656.0,94655.0,0.00405646]
["bitfinex-derivatives","BTCF0:USTF0",1745834753160,0.3997037,94656.0,94655.0,0.00305646]
["bitfinex-derivatives","BTCF0:USTF0",1745834755266,0.3332237,94656.0,94655.0,0.00305646]
["bitfinex-derivatives","BTCF0:USTF0",1745834755453,0.2112528,94643.0,94642.0,0.19654593]
["bitfinex-derivatives","BTCF0:USTF0",1745834755652,0.5720528,94643.0,94642.0,0.19654593]
["bitfinex-derivatives","BTCF0:USTF0",1745834755865,0.2112595,94641.0,94640.0,0.2112586]
["bitfinex-derivatives","BTCF0:USTF0",1745834756250,0.2112595,94640.0,94639.0,0.00789149]
["bitfinex-derivatives","BTCF0:USTF0",1745834756457,0.0528154,94639.0,94636.0,0.2112678]
["bitfinex-derivatives","BTCF0:USTF0",1745834756766,0.2112684,94637.0,94636.0,0.2712678]
["bitfinex-derivatives","BTCF0:USTF0",1745834756961,0.3608,94643.0,94642.0,0.211255]
["bitfinex-derivatives","BTCF0:USTF0",1745834757167,0.30768957,94656.0,94653.0,0.0528071]
["bitfinex-derivatives","BTCF0:USTF0",1745834757384,0.0528069,94655.0,94653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745834757658,0.2112282,94654.0,94653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745834758962,0.04365637,94656.0,94653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745834759164,0.3608,94671.0,94670.0,0.2111925]
["bitfinex-derivatives","BTCF0:USTF0",1745834759360,0.5719903,94671.0,94670.0,0.2211925]
["bitfinex-derivatives","BTCF0:USTF0",1745834759753,0.5719903,94671.0,94670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745834759964,0.5719903,94671.0,94670.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1745834760465,0.5719903,94671.0,94670.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1745834760656,0.5719903,94671.0,94670.0,0.2638925]
["bitfinex-derivatives","BTCF0:USTF0",1745834760855,0.3608,94671.0,94670.0,0.2638925]
["bitfinex-derivatives","BTCF0:USTF0",1745834761154,0.0527954,94675.0,94672.0,0.2111863]
["bitfinex-derivatives","BTCF0:USTF0",1745834761350,0.2111836,94674.0,94673.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1745834762669,0.2111836,94674.0,94673.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1745834763164,0.2111836,94674.0,94673.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1745834763363,0.2833836,94674.0,94673.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1745834763663,0.2833836,94674.0,94673.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1745834764256,0.0528021,94663.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745834764461,0.2112349,94651.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745834765860,0.0361,94658.0,94650.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745834766064,0.0361,94658.0,94651.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1745834766065,0.2112327,94652.0,94651.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1745834767866,0.5720327,94652.0,94651.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1745834768060,0.5720327,94652.0,94651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745834768260,0.6445327,94652.0,94651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745834768465,0.6445327,94652.0,94651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745834768656,0.2112584,94641.0,94631.0,0.0528196]
["bitfinex-derivatives","BTCF0:USTF0",1745834768859,0.0357,94640.0,94636.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745834769055,0.0357,94640.0,94637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745834769256,0.2469604,94640.0,94637.0,1.62]
["bitfinex-derivatives","BTCF0:USTF0",1745834769569,0.0357,94640.0,94637.0,1.62]
["bitfinex-derivatives","BTCF0:USTF0",1745834769767,0.3608,94652.0,94638.0,0.105664]
["bitfinex-derivatives","BTCF0:USTF0",1745834769964,0.3608,94652.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745834769965,0.5720347,94652.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745834770162,0.3608,94652.0,94651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745834770359,0.15293507,94652.0,94651.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745834770668,0.36416777,94652.0,94651.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745834771765,0.36416777,94652.0,94651.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745834772065,0.36416777,94652.0,94647.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745834772066,0.2112416,94648.0,94647.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745834772271,0.2112416,94648.0,94636.0,0.00791889]
["bitfinex-derivatives","BTCF0:USTF0",1745834772272,0.2112662,94637.0,94636.0,0.00791889]
["bitfinex-derivatives","BTCF0:USTF0",1745834772473,0.25,94637.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745834772657,0.2113376,94605.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745834772857,0.2113376,94605.0,94600.0,0.05101868]
["bitfinex-derivatives","BTCF0:USTF0",1745834772858,0.2113466,94601.0,94600.0,0.05101868]
["bitfinex-derivatives","BTCF0:USTF0",1745834773272,0.2498466,94601.0,94600.0,0.41287548]
["bitfinex-derivatives","BTCF0:USTF0",1745834773461,0.3608,94626.0,94600.0,0.76752668]
["bitfinex-derivatives","BTCF0:USTF0",1745834773665,0.0528183,94634.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745834773868,0.2112729,94634.0,94633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745834774062,0.3608,94662.0,94633.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745834774377,0.2111915,94671.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745834774670,0.035,94679.0,94659.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745834774671,0.0344,94668.0,94659.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745834774866,0.0344,94668.0,94659.0,0.0460959]
["bitfinex-derivatives","BTCF0:USTF0",1745834775066,0.20348245,94681.0,94668.0,0.211197]
["bitfinex-derivatives","BTCF0:USTF0",1745834775272,0.001,94686.0,94685.0,0.2111591]
["bitfinex-derivatives","BTCF0:USTF0",1745834775464,0.0359,94694.0,94689.0,0.0527874]
["bitfinex-derivatives","BTCF0:USTF0",1745834775664,0.24066236,94720.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745834775865,0.0375,94729.0,94728.0,0.2110632]
["bitfinex-derivatives","BTCF0:USTF0",1745834776075,0.3608,94758.0,94734.0,0.0527624]
["bitfinex-derivatives","BTCF0:USTF0",1745834776258,0.2110145,94750.0,94745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745834776459,0.21118375,94745.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745834776774,0.3608,94729.0,94720.0,0.12493372]
["bitfinex-derivatives","BTCF0:USTF0",1745834776976,0.3608,94729.0,94719.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745834777267,0.3608,94729.0,94719.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745834777976,0.3608,94729.0,94719.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745834778274,0.4828,94729.0,94728.0,0.2110632]
["bitfinex-derivatives","BTCF0:USTF0",1745834778467,0.122,94729.0,94728.0,0.2110632]
["bitfinex-derivatives","BTCF0:USTF0",1745834778862,0.13,94729.0,94728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745834779062,0.136,94729.0,94728.0,0.02619687]
["bitfinex-derivatives","BTCF0:USTF0",1745834779258,0.225061,94729.0,94728.0,0.01619687]
["bitfinex-derivatives","BTCF0:USTF0",1745834779464,0.217061,94729.0,94728.0,0.01619687]
["bitfinex-derivatives","BTCF0:USTF0",1745834779669,0.227061,94729.0,94728.0,0.01719687]
["bitfinex-derivatives","BTCF0:USTF0",1745834779859,0.227061,94729.0,94728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745834780474,0.587861,94729.0,94728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745834781158,0.709861,94729.0,94728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745834781662,0.2110966,94713.0,94710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745834781861,0.2110966,94713.0,94712.0,0.06158374]
["bitfinex-derivatives","BTCF0:USTF0",1745834782379,0.2110966,94713.0,94712.0,0.00158374]
["bitfinex-derivatives","BTCF0:USTF0",1745834782565,0.2835966,94713.0,94712.0,0.00956478]
["bitfinex-derivatives","BTCF0:USTF0",1745834782765,0.2885966,94713.0,94712.0,0.00158374]
["bitfinex-derivatives","BTCF0:USTF0",1745834783079,0.2945966,94713.0,94712.0,0.00158374]
["bitfinex-derivatives","BTCF0:USTF0",1745834784178,0.133,94713.0,94712.0,0.37037111]
["bitfinex-derivatives","BTCF0:USTF0",1745834784370,0.2110758,94723.0,94712.0,0.47796773]
["bitfinex-derivatives","BTCF0:USTF0",1745834784571,0.2110758,94723.0,94722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745834784768,0.0347,94728.0,94722.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745834785074,0.3608,94737.0,94723.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1745834785275,0.0347,94736.0,94723.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1745834785474,0.2110721,94724.0,94723.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1745834785874,0.2110721,94724.0,94723.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1745834786069,0.2111568,94686.0,94682.0,0.36238429]
["bitfinex-derivatives","BTCF0:USTF0",1745834786274,0.12493372,94700.0,94685.0,0.13305613]
["bitfinex-derivatives","BTCF0:USTF0",1745834786474,0.12493372,94700.0,94685.0,0.56925613]
["bitfinex-derivatives","BTCF0:USTF0",1745834786475,0.0527844,94695.0,94685.0,0.56925613]
["bitfinex-derivatives","BTCF0:USTF0",1745834786771,0.0348,94699.0,94685.0,0.56925613]
["bitfinex-derivatives","BTCF0:USTF0",1745834786772,0.0527837,94696.0,94685.0,0.56925613]
["bitfinex-derivatives","BTCF0:USTF0",1745834786970,0.0348,94695.0,94685.0,0.56925613]
["bitfinex-derivatives","BTCF0:USTF0",1745834787166,0.2111568,94686.0,94685.0,0.56925613]
["bitfinex-derivatives","BTCF0:USTF0",1745834787571,0.2111568,94686.0,94685.0,0.57125613]
["bitfinex-derivatives","BTCF0:USTF0",1745834787775,0.2111568,94686.0,94685.0,0.13505613]
["bitfinex-derivatives","BTCF0:USTF0",1745834787967,0.2111568,94686.0,94685.0,0.12505613]
["bitfinex-derivatives","BTCF0:USTF0",1745834788166,0.3331568,94686.0,94685.0,0.00305613]
["bitfinex-derivatives","BTCF0:USTF0",1745834788367,0.4024568,94686.0,94685.0,0.00305613]
["bitfinex-derivatives","BTCF0:USTF0",1745834788571,0.4024568,94686.0,94685.0,0.00705613]
["bitfinex-derivatives","BTCF0:USTF0",1745834789176,0.4024568,94686.0,94685.0,0.00505613]
["bitfinex-derivatives","BTCF0:USTF0",1745834789582,0.4024568,94686.0,94685.0,0.00305613]
["bitfinex-derivatives","BTCF0:USTF0",1745834790166,0.2804568,94686.0,94685.0,0.01099503]
["bitfinex-derivatives","BTCF0:USTF0",1745834790476,0.2804568,94686.0,94656.0,1.12584]
["bitfinex-derivatives","BTCF0:USTF0",1745834790477,0.2111814,94675.0,94656.0,1.12584]
["bitfinex-derivatives","BTCF0:USTF0",1745834790679,0.2111814,94675.0,94674.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1745834791268,0.0367,94676.0,94674.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1745834791768,0.4135867,94691.0,94674.0,0.45856313]
["bitfinex-derivatives","BTCF0:USTF0",1745834792073,0.2111794,94676.0,94675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745834792274,0.0367,94682.0,94675.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745834792479,0.2111791,94676.0,94675.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745834793284,0.2111791,94676.0,94675.0,1.722]
["bitfinex-derivatives","BTCF0:USTF0",1745834793672,0.2111791,94676.0,94675.0,1.7592]
["bitfinex-derivatives","BTCF0:USTF0",1745834793874,0.2111791,94676.0,94675.0,1.7972]
["bitfinex-derivatives","BTCF0:USTF0",1745834794080,0.2111791,94676.0,94675.0,1.7992]
["bitfinex-derivatives","BTCF0:USTF0",1745834795282,0.2111791,94676.0,94675.0,1.7982]
["bitfinex-derivatives","BTCF0:USTF0",1745834795584,0.0894916,94682.0,94675.0,1.7982]
["bitfinex-derivatives","BTCF0:USTF0",1745834795779,0.2111791,94676.0,94675.0,1.7992]
["bitfinex-derivatives","BTCF0:USTF0",1745834796284,0.052792,94681.0,94675.0,1.6762]
["bitfinex-derivatives","BTCF0:USTF0",1745834796581,0.2111791,94676.0,94675.0,1.6762]
["bitfinex-derivatives","BTCF0:USTF0",1745834796888,0.2111791,94676.0,94675.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1745834797083,0.2111791,94676.0,94675.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1745834798184,0.0351,94680.0,94675.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1745834798395,0.0527865,94691.0,94675.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1745834798576,0.2468635,94683.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745834799978,0.2468635,94683.0,94682.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745834800583,0.2468635,94683.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745834802287,0.2468635,94683.0,94682.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745834802777,0.0527817,94700.0,94685.0,0.0527897]
["bitfinex-derivatives","BTCF0:USTF0",1745834802977,0.0349,94694.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745834803190,0.246039,94694.0,94693.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1745834803889,0.246039,94694.0,94693.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1745834805289,0.280639,94694.0,94693.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1745834805487,0.280639,94694.0,94693.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1745834805488,0.281639,94694.0,94693.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1745834806081,0.0705,94694.0,94693.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1745834806387,0.001,94694.0,94693.0,0.2836412]
["bitfinex-derivatives","BTCF0:USTF0",1745834806594,0.0015,94730.0,94694.0,0.52802]
["bitfinex-derivatives","BTCF0:USTF0",1745834806891,0.07972911,94724.0,94723.0,0.2110743]
["bitfinex-derivatives","BTCF0:USTF0",1745834807087,0.07972911,94724.0,94723.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1745834807495,0.07972911,94724.0,94723.0,0.61961176]
["bitfinex-derivatives","BTCF0:USTF0",1745834807694,0.18742245,94760.0,94723.0,0.61961176]
["bitfinex-derivatives","BTCF0:USTF0",1745834807695,0.21242515,94755.0,94727.0,0.0527658]
["bitfinex-derivatives","BTCF0:USTF0",1745834807986,0.0527531,94751.0,94742.0,0.211032]
["bitfinex-derivatives","BTCF0:USTF0",1745834808193,0.2110226,94747.0,94742.0,0.353032]
["bitfinex-derivatives","BTCF0:USTF0",1745834808494,0.2120246,94746.0,94743.0,0.2110284]
["bitfinex-derivatives","BTCF0:USTF0",1745834808691,0.001,94746.0,94745.0,0.2110253]
["bitfinex-derivatives","BTCF0:USTF0",1745834809003,0.001,94746.0,94745.0,0.2210253]
["bitfinex-derivatives","BTCF0:USTF0",1745834809294,0.001,94746.0,94745.0,0.2577253]
["bitfinex-derivatives","BTCF0:USTF0",1745834809493,0.0392,94746.0,94745.0,0.2577253]
["bitfinex-derivatives","BTCF0:USTF0",1745834809682,0.0412,94746.0,94745.0,0.2577253]
["bitfinex-derivatives","BTCF0:USTF0",1745834810291,0.0472,94746.0,94745.0,0.2577253]
["bitfinex-derivatives","BTCF0:USTF0",1745834811391,0.0472,94746.0,94745.0,0.2577253]
["bitfinex-derivatives","BTCF0:USTF0",1745834813195,0.00057205,96870.0,94763.0,0.2109852]
["bitfinex-derivatives","BTCF0:USTF0",1745834813196,0.18602237,94764.0,94763.0,0.2109852]
["bitfinex-derivatives","BTCF0:USTF0",1745834813395,0.0351,94769.0,94764.0,0.210983]
["bitfinex-derivatives","BTCF0:USTF0",1745834813695,0.0351,94769.0,94764.0,1.792983]
["bitfinex-derivatives","BTCF0:USTF0",1745834814097,0.2109776,94767.0,94764.0,1.914983]
["bitfinex-derivatives","BTCF0:USTF0",1745834814294,0.0351,94769.0,94764.0,1.914983]
["bitfinex-derivatives","BTCF0:USTF0",1745834814596,0.2109763,94768.0,94764.0,1.914983]
["bitfinex-derivatives","BTCF0:USTF0",1745834814992,0.0351,94769.0,94764.0,1.914983]
["bitfinex-derivatives","BTCF0:USTF0",1745834815596,0.2460726,94769.0,94764.0,1.914983]
["bitfinex-derivatives","BTCF0:USTF0",1745834815794,0.0351,94769.0,94764.0,1.914983]
["bitfinex-derivatives","BTCF0:USTF0",1745834816190,0.0025,94765.0,94764.0,1.914983]
["bitfinex-derivatives","BTCF0:USTF0",1745834817187,0.0025,94765.0,94764.0,1.792983]
["bitfinex-derivatives","BTCF0:USTF0",1745834820496,0.0025,94765.0,94764.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745834820683,0.0025,94765.0,94764.0,1.747083]
["bitfinex-derivatives","BTCF0:USTF0",1745834821086,0.0025,94765.0,94764.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745834821286,0.108024,94765.0,94733.0,0.0527629]
["bitfinex-derivatives","BTCF0:USTF0",1745834821492,0.108024,94765.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745834821493,0.211032,94742.0,94741.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1745834821700,0.2110833,94719.0,94718.0,0.15961039]
["bitfinex-derivatives","BTCF0:USTF0",1745834821996,0.5718833,94719.0,94718.0,0.25961039]
["bitfinex-derivatives","BTCF0:USTF0",1745834822183,0.4828,94719.0,94718.0,0.16765303]
["bitfinex-derivatives","BTCF0:USTF0",1745834822392,0.6938833,94719.0,94718.0,0.16765303]
["bitfinex-derivatives","BTCF0:USTF0",1745834822589,0.4828,94719.0,94718.0,0.16765303]
["bitfinex-derivatives","BTCF0:USTF0",1745834822790,0.6938833,94719.0,94718.0,0.16965303]
["bitfinex-derivatives","BTCF0:USTF0",1745834823192,0.5718833,94719.0,94718.0,0.16965303]
["bitfinex-derivatives","BTCF0:USTF0",1745834824296,0.5718833,94719.0,94718.0,0.17565303]
["bitfinex-derivatives","BTCF0:USTF0",1745834824800,0.3608,94719.0,94718.0,0.16765303]
["bitfinex-derivatives","BTCF0:USTF0",1745834824992,0.5738833,94719.0,94718.0,0.16765303]
["bitfinex-derivatives","BTCF0:USTF0",1745834825395,0.6434833,94719.0,94718.0,1.66865303]
["bitfinex-derivatives","BTCF0:USTF0",1745834825594,0.6434833,94719.0,94718.0,1.50904264]
["bitfinex-derivatives","BTCF0:USTF0",1745834827200,0.6434833,94719.0,94718.0,1.50804264]
["bitfinex-derivatives","BTCF0:USTF0",1745834827400,0.6454833,94719.0,94718.0,1.50804264]
["bitfinex-derivatives","BTCF0:USTF0",1745834829597,0.6454833,94719.0,94718.0,1.71912814]
["bitfinex-derivatives","BTCF0:USTF0",1745834830002,0.6454833,94719.0,94718.0,1.50804264]
["bitfinex-derivatives","BTCF0:USTF0",1745834831896,0.6454833,94719.0,94718.0,1.71912814]
["bitfinex-derivatives","BTCF0:USTF0",1745834832818,0.6454833,94719.0,94718.0,1.50804264]
["bitfinex-derivatives","BTCF0:USTF0",1745834833817,0.6444833,94719.0,94718.0,1.50804264]
["bitfinex-derivatives","BTCF0:USTF0",1745834834015,0.3608,94732.0,94718.0,1.61361864]
["bitfinex-derivatives","BTCF0:USTF0",1745834834314,0.052758,94742.0,94736.0,0.0527611]
["bitfinex-derivatives","BTCF0:USTF0",1745834834515,0.3608,94743.0,94740.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1745834834719,0.3608,94743.0,94742.0,0.211032]
["bitfinex-derivatives","BTCF0:USTF0",1745834834917,0.3608,94755.0,94754.0,0.2110053]
["bitfinex-derivatives","BTCF0:USTF0",1745834835414,0.0351,94756.0,94755.0,0.2110031]
["bitfinex-derivatives","BTCF0:USTF0",1745834835614,0.16041179,94764.0,94756.0,0.2110008]
["bitfinex-derivatives","BTCF0:USTF0",1745834835814,0.16041179,94764.0,94756.0,0.2834008]
["bitfinex-derivatives","BTCF0:USTF0",1745834836013,0.16041179,94764.0,94756.0,1.7934008]
["bitfinex-derivatives","BTCF0:USTF0",1745834836233,0.37139689,94764.0,94756.0,1.9154008]
["bitfinex-derivatives","BTCF0:USTF0",1745834836410,0.2109885,94762.0,94756.0,1.9154008]
["bitfinex-derivatives","BTCF0:USTF0",1745834836810,0.16041179,94764.0,94756.0,1.9154008]
["bitfinex-derivatives","BTCF0:USTF0",1745834837017,0.13667649,94757.0,94756.0,1.9154008]
["bitfinex-derivatives","BTCF0:USTF0",1745834837316,0.003,94757.0,94756.0,1.9154008]
["bitfinex-derivatives","BTCF0:USTF0",1745834838529,0.3608,94769.0,94768.0,0.2109741]
["bitfinex-derivatives","BTCF0:USTF0",1745834839115,0.3608,94769.0,94768.0,0.3329741]
["bitfinex-derivatives","BTCF0:USTF0",1745834839314,0.3608,94769.0,94768.0,1.8329741]
["bitfinex-derivatives","BTCF0:USTF0",1745834840023,0.3618,94769.0,94768.0,1.8539741]
["bitfinex-derivatives","BTCF0:USTF0",1745834841027,0.3618,94769.0,94768.0,1.8729741]
["bitfinex-derivatives","BTCF0:USTF0",1745834841214,0.001,94769.0,94768.0,1.8729741]
["bitfinex-derivatives","BTCF0:USTF0",1745834841413,0.001,94776.0,94771.0,0.2109674]
["bitfinex-derivatives","BTCF0:USTF0",1745834841613,0.0356,94785.0,94782.0,0.21094]
["bitfinex-derivatives","BTCF0:USTF0",1745834841814,0.0356,94785.0,94784.0,0.2109385]
["bitfinex-derivatives","BTCF0:USTF0",1745834842014,0.0356,94785.0,94784.0,1.7109385]
["bitfinex-derivatives","BTCF0:USTF0",1745834842210,0.0356,94785.0,94784.0,1.7840385]
["bitfinex-derivatives","BTCF0:USTF0",1745834842410,0.3608,94787.0,94786.0,0.2109341]
["bitfinex-derivatives","BTCF0:USTF0",1745834842815,0.5717318,94787.0,94786.0,0.2109341]
["bitfinex-derivatives","BTCF0:USTF0",1745834843413,0.3608,94787.0,94786.0,0.2109341]
["bitfinex-derivatives","BTCF0:USTF0",1745834843823,0.5717318,94787.0,94786.0,0.2109341]
["bitfinex-derivatives","BTCF0:USTF0",1745834844016,0.3608,94787.0,94786.0,0.2109341]
["bitfinex-derivatives","BTCF0:USTF0",1745834844216,0.5717335,94787.0,94786.0,0.2109341]
["bitfinex-derivatives","BTCF0:USTF0",1745834844723,0.5717335,94787.0,94786.0,0.2249341]
["bitfinex-derivatives","BTCF0:USTF0",1745834845024,0.3608,94787.0,94786.0,0.2249341]
["bitfinex-derivatives","BTCF0:USTF0",1745834845619,0.5717318,94787.0,94786.0,0.2249341]
["bitfinex-derivatives","BTCF0:USTF0",1745834845818,0.3608,94787.0,94786.0,0.2409341]
["bitfinex-derivatives","BTCF0:USTF0",1745834846426,0.5717318,94787.0,94786.0,0.2409341]
["bitfinex-derivatives","BTCF0:USTF0",1745834848225,0.5717318,94787.0,94786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745834848726,0.5717318,94787.0,94786.0,0.2409341]
["bitfinex-derivatives","BTCF0:USTF0",1745834849115,0.5717318,94787.0,94786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745834849627,0.3608,94787.0,94786.0,0.2409341]
["bitfinex-derivatives","BTCF0:USTF0",1745834849928,0.0364,94799.0,94798.0,0.2109074]
["bitfinex-derivatives","BTCF0:USTF0",1745834850228,0.2473059,94799.0,94798.0,0.2109074]
["bitfinex-derivatives","BTCF0:USTF0",1745834850415,0.0364,94799.0,94793.0,0.0527295]
["bitfinex-derivatives","BTCF0:USTF0",1745834850615,0.2109111,94797.0,94796.0,0.263635]
["bitfinex-derivatives","BTCF0:USTF0",1745834851824,0.2109111,94797.0,94796.0,0.275635]
["bitfinex-derivatives","BTCF0:USTF0",1745834852829,0.2109111,94797.0,94796.0,0.2359074]
["bitfinex-derivatives","BTCF0:USTF0",1745834858222,0.073,94799.0,94798.0,0.2109074]
["bitfinex-derivatives","BTCF0:USTF0",1745834858430,0.283907,94799.0,94798.0,0.2109074]
["bitfinex-derivatives","BTCF0:USTF0",1745834859334,0.073,94799.0,94798.0,0.2109074]
["bitfinex-derivatives","BTCF0:USTF0",1745834859630,0.0364,94799.0,94798.0,0.2109074]
["bitfinex-derivatives","BTCF0:USTF0",1745834859831,0.2473051,94799.0,94798.0,0.2109074]
["bitfinex-derivatives","BTCF0:USTF0",1745834860129,0.2473051,94799.0,94798.0,0.2219074]
["bitfinex-derivatives","BTCF0:USTF0",1745834860328,0.0364,94799.0,94798.0,0.2219074]
["bitfinex-derivatives","BTCF0:USTF0",1745834860927,0.2473051,94799.0,94798.0,0.2349074]
["bitfinex-derivatives","BTCF0:USTF0",1745834861129,0.2821051,94799.0,94798.0,0.2349074]
["bitfinex-derivatives","BTCF0:USTF0",1745834861431,0.2821051,94799.0,94798.0,0.2239074]
["bitfinex-derivatives","BTCF0:USTF0",1745834861632,0.2821051,94799.0,94798.0,0.2369074]
["bitfinex-derivatives","BTCF0:USTF0",1745834862331,0.2821051,94799.0,94798.0,0.2379074]
["bitfinex-derivatives","BTCF0:USTF0",1745834863929,0.0712,94799.0,94798.0,0.2379074]
["bitfinex-derivatives","BTCF0:USTF0",1745834864232,0.2821051,94799.0,94798.0,0.2379074]
["bitfinex-derivatives","BTCF0:USTF0",1745834867236,0.6429051,94799.0,94798.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1745834868033,0.6429051,94799.0,94798.0,0.2379074]
["bitfinex-derivatives","BTCF0:USTF0",1745834868234,0.7649051,94799.0,94798.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1745834868633,0.7649051,94799.0,94798.0,0.2379074]
["bitfinex-derivatives","BTCF0:USTF0",1745834868839,0.7649051,94799.0,94798.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1745834876736,0.7649051,94799.0,94798.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1745834877140,0.554,94799.0,94798.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1745834877335,0.5192,94799.0,94798.0,0.2379074]
["bitfinex-derivatives","BTCF0:USTF0",1745834877538,0.5192,94799.0,94798.0,0.2765074]
["bitfinex-derivatives","BTCF0:USTF0",1745834877734,0.7301051,94799.0,94798.0,0.2765074]
["bitfinex-derivatives","BTCF0:USTF0",1745834877931,0.4828,94799.0,94798.0,0.2765074]
["bitfinex-derivatives","BTCF0:USTF0",1745834878130,0.10744624,94802.0,94801.0,0.2109007]
["bitfinex-derivatives","BTCF0:USTF0",1745834878329,0.10744624,94802.0,94801.0,0.3609007]
["bitfinex-derivatives","BTCF0:USTF0",1745834878544,0.10744624,94802.0,94801.0,1.8609007]
["bitfinex-derivatives","BTCF0:USTF0",1745834879134,0.10744624,94802.0,94801.0,1.9829007]
["bitfinex-derivatives","BTCF0:USTF0",1745834880133,0.46824624,94802.0,94801.0,1.772]
["bitfinex-derivatives","BTCF0:USTF0",1745834880333,0.46824624,94802.0,94801.0,1.9829007]
["bitfinex-derivatives","BTCF0:USTF0",1745834880641,0.67914474,94802.0,94801.0,1.772]
["bitfinex-derivatives","BTCF0:USTF0",1745834881030,0.67914474,94802.0,94801.0,1.8475]
["bitfinex-derivatives","BTCF0:USTF0",1745834881229,0.46824624,94802.0,94801.0,1.9364007]
["bitfinex-derivatives","BTCF0:USTF0",1745834881640,0.5716985,94802.0,94801.0,1.9364007]
["bitfinex-derivatives","BTCF0:USTF0",1745834882037,0.3608,94802.0,94801.0,1.9364007]
["bitfinex-derivatives","BTCF0:USTF0",1745834883141,0.3608,94820.0,94807.0,0.0527217]
["bitfinex-derivatives","BTCF0:USTF0",1745834883342,0.0379,94819.0,94812.0,0.2108741]
["bitfinex-derivatives","BTCF0:USTF0",1745834883543,0.2108706,94815.0,94813.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1745834883844,0.2108718,94814.0,94813.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1745834885134,0.2108718,94814.0,94813.0,0.286374]
["bitfinex-derivatives","BTCF0:USTF0",1745834885543,0.0404,94818.0,94814.0,0.2108709]
["bitfinex-derivatives","BTCF0:USTF0",1745834885744,0.2489695,94815.0,94814.0,0.2108709]
["bitfinex-derivatives","BTCF0:USTF0",1745834885944,0.2489695,94815.0,94814.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1745834886554,0.2489695,94815.0,94814.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1745834887050,0.2489695,94815.0,94814.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1745834887252,0.2489695,94815.0,94814.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1745834887549,0.2489695,94815.0,94814.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1745834887952,0.2489695,94815.0,94814.0,0.09533176]
["bitfinex-derivatives","BTCF0:USTF0",1745834889152,0.3709695,94815.0,94814.0,0.09533176]
["bitfinex-derivatives","BTCF0:USTF0",1745834890146,0.2489695,94815.0,94814.0,0.09533176]
["bitfinex-derivatives","BTCF0:USTF0",1745834892045,0.2489695,94815.0,94814.0,0.05493176]
["bitfinex-derivatives","BTCF0:USTF0",1745834892240,0.3709695,94815.0,94814.0,0.05493176]
["bitfinex-derivatives","BTCF0:USTF0",1745834896159,0.2489695,94815.0,94814.0,0.05493176]
["bitfinex-derivatives","BTCF0:USTF0",1745834897347,0.0381,94815.0,94814.0,0.26580356]
["bitfinex-derivatives","BTCF0:USTF0",1745834897548,0.122,94818.0,94817.0,0.2108651]
["bitfinex-derivatives","BTCF0:USTF0",1745834897751,0.3328629,94818.0,94817.0,0.2108651]
["bitfinex-derivatives","BTCF0:USTF0",1745834898255,0.2108629,94818.0,94817.0,0.2108651]
["bitfinex-derivatives","BTCF0:USTF0",1745834899258,0.2108629,94818.0,94817.0,0.2448651]
["bitfinex-derivatives","BTCF0:USTF0",1745834900061,0.2513629,94818.0,94817.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745834900363,0.2513629,94818.0,94811.0,0.0919194]
["bitfinex-derivatives","BTCF0:USTF0",1745834900364,0.52738,94817.0,94797.0,0.00800157]
["bitfinex-derivatives","BTCF0:USTF0",1745834900542,0.2109541,94777.0,94776.0,0.26841092]
["bitfinex-derivatives","BTCF0:USTF0",1745834900747,0.9325541,94777.0,94776.0,0.24202733]
["bitfinex-derivatives","BTCF0:USTF0",1745834900948,1.81562611,94777.0,94776.0,0.24202733]
["bitfinex-derivatives","BTCF0:USTF0",1745834901247,0.0527418,94771.0,94767.0,0.32209311]
["bitfinex-derivatives","BTCF0:USTF0",1745834901448,0.5717741,94768.0,94767.0,0.32209311]
["bitfinex-derivatives","BTCF0:USTF0",1745834901953,0.6772941,94768.0,94767.0,0.32209311]
["bitfinex-derivatives","BTCF0:USTF0",1745834902151,0.7992941,94768.0,94767.0,0.54079646]
["bitfinex-derivatives","BTCF0:USTF0",1745834902553,0.6937741,94768.0,94767.0,0.32982016]
["bitfinex-derivatives","BTCF0:USTF0",1745834902950,0.4908,94768.0,94767.0,0.55179646]
["bitfinex-derivatives","BTCF0:USTF0",1745834903150,0.3688,94768.0,94767.0,0.55179646]
["bitfinex-derivatives","BTCF0:USTF0",1745834903350,0.3688,94768.0,94767.0,0.56769973]
["bitfinex-derivatives","BTCF0:USTF0",1745834903551,0.3688,94768.0,94767.0,0.57169973]
["bitfinex-derivatives","BTCF0:USTF0",1745834903758,0.3688,94768.0,94767.0,0.28830662]
["bitfinex-derivatives","BTCF0:USTF0",1745834903954,0.3608,94768.0,94767.0,0.28730662]
["bitfinex-derivatives","BTCF0:USTF0",1745834904264,0.3888,94768.0,94767.0,0.28430662]
["bitfinex-derivatives","BTCF0:USTF0",1745834904764,0.3888,94768.0,94767.0,0.30860335]
["bitfinex-derivatives","BTCF0:USTF0",1745834905263,0.3888,94768.0,94767.0,0.31860335]
["bitfinex-derivatives","BTCF0:USTF0",1745834905860,0.5947741,94768.0,94767.0,0.12357531]
["bitfinex-derivatives","BTCF0:USTF0",1745834906255,0.5887741,94768.0,94767.0,0.10457531]
["bitfinex-derivatives","BTCF0:USTF0",1745834906655,0.2269741,94768.0,94767.0,0.10457531]
["bitfinex-derivatives","BTCF0:USTF0",1745834906974,0.2259741,94768.0,94767.0,0.10457531]
["bitfinex-derivatives","BTCF0:USTF0",1745834907464,0.2279741,94768.0,94767.0,0.31555161]
["bitfinex-derivatives","BTCF0:USTF0",1745834907765,0.2279741,94768.0,94767.0,0.10457531]
["bitfinex-derivatives","BTCF0:USTF0",1745834908058,0.2279741,94768.0,94767.0,0.08862705]
["bitfinex-derivatives","BTCF0:USTF0",1745834908264,0.2279741,94768.0,94767.0,0.29960335]
["bitfinex-derivatives","BTCF0:USTF0",1745834908466,0.2279741,94768.0,94767.0,0.08862705]
["bitfinex-derivatives","BTCF0:USTF0",1745834908656,0.2279741,94768.0,94767.0,0.29960335]
["bitfinex-derivatives","BTCF0:USTF0",1745834908858,0.017,94768.0,94767.0,0.29960335]
["bitfinex-derivatives","BTCF0:USTF0",1745834909050,0.008,94768.0,94767.0,0.29860335]
["bitfinex-derivatives","BTCF0:USTF0",1745834909256,0.015,94768.0,94767.0,0.29860335]
["bitfinex-derivatives","BTCF0:USTF0",1745834909455,0.007,94768.0,94767.0,0.29760335]
["bitfinex-derivatives","BTCF0:USTF0",1745834909655,0.013,94768.0,94767.0,0.29860335]
["bitfinex-derivatives","BTCF0:USTF0",1745834909860,0.2169741,94768.0,94767.0,0.08762705]
["bitfinex-derivatives","BTCF0:USTF0",1745834910064,0.2169741,94768.0,94767.0,0.10247354]
["bitfinex-derivatives","BTCF0:USTF0",1745834910065,0.2179741,94768.0,94767.0,0.10247354]
["bitfinex-derivatives","BTCF0:USTF0",1745834910266,0.2239741,94768.0,94767.0,0.10347354]
["bitfinex-derivatives","BTCF0:USTF0",1745834910661,0.2109741,94768.0,94767.0,0.31344984]
["bitfinex-derivatives","BTCF0:USTF0",1745834910966,0.013,94768.0,94767.0,0.31444984]
["bitfinex-derivatives","BTCF0:USTF0",1745834911188,0.3608,94777.0,94776.0,0.2109563]
["bitfinex-derivatives","BTCF0:USTF0",1745834911370,0.3608,94791.0,94790.0,0.2109252]
["bitfinex-derivatives","BTCF0:USTF0",1745834911553,0.5717229,94791.0,94790.0,0.2709252]
["bitfinex-derivatives","BTCF0:USTF0",1745834912762,0.5717229,94791.0,94790.0,0.28693508]
["bitfinex-derivatives","BTCF0:USTF0",1745834912951,0.5727229,94791.0,94790.0,0.30093508]
["bitfinex-derivatives","BTCF0:USTF0",1745834913158,0.5727229,94791.0,94790.0,0.31793508]
["bitfinex-derivatives","BTCF0:USTF0",1745834913457,0.5807229,94791.0,94790.0,0.30493508]
["bitfinex-derivatives","BTCF0:USTF0",1745834913862,0.5717229,94791.0,94790.0,0.28693508]
["bitfinex-derivatives","BTCF0:USTF0",1745834914061,0.5877229,94791.0,94790.0,0.28793508]
["bitfinex-derivatives","BTCF0:USTF0",1745834915370,0.5717229,94791.0,94790.0,0.28693508]
["bitfinex-derivatives","BTCF0:USTF0",1745834915564,0.5837229,94791.0,94790.0,0.28693508]
["bitfinex-derivatives","BTCF0:USTF0",1745834916073,0.3728,94791.0,94790.0,0.28693508]
["bitfinex-derivatives","BTCF0:USTF0",1745834916466,0.5837229,94791.0,94790.0,0.28693508]
["bitfinex-derivatives","BTCF0:USTF0",1745834918268,0.3728,94791.0,94790.0,0.28693508]
["bitfinex-derivatives","BTCF0:USTF0",1745834918968,0.5837229,94791.0,94790.0,0.28693508]
["bitfinex-derivatives","BTCF0:USTF0",1745834919168,0.3728,94791.0,94790.0,0.28693508]
["bitfinex-derivatives","BTCF0:USTF0",1745834919565,0.5837229,94791.0,94790.0,0.28693508]
["bitfinex-derivatives","BTCF0:USTF0",1745834920867,0.5837229,94791.0,94790.0,0.07600988]
["bitfinex-derivatives","BTCF0:USTF0",1745834921072,0.5837229,94791.0,94790.0,0.28693508]
["bitfinex-derivatives","BTCF0:USTF0",1745834926472,0.3728,94791.0,94790.0,0.28693508]
["bitfinex-derivatives","BTCF0:USTF0",1745834926777,0.5837229,94791.0,94790.0,0.28693508]
["bitfinex-derivatives","BTCF0:USTF0",1745834929364,0.3728,94791.0,94790.0,0.28693508]
["bitfinex-derivatives","BTCF0:USTF0",1745834929770,0.5837229,94791.0,94790.0,0.28693508]
["bitfinex-derivatives","BTCF0:USTF0",1745834931570,0.3728,94791.0,94790.0,0.28693508]
["bitfinex-derivatives","BTCF0:USTF0",1745834933676,0.012,94791.0,94790.0,0.28693508]
["bitfinex-derivatives","BTCF0:USTF0",1745834933876,0.3608,94812.0,94799.0,0.2109051]
["bitfinex-derivatives","BTCF0:USTF0",1745834933877,0.3608,94804.0,94799.0,0.2109051]
["bitfinex-derivatives","BTCF0:USTF0",1745834934076,0.3608,94804.0,94799.0,0.2409051]
["bitfinex-derivatives","BTCF0:USTF0",1745834934583,0.3608,94804.0,94799.0,0.25691498]
["bitfinex-derivatives","BTCF0:USTF0",1745834935079,0.3608,94804.0,94799.0,1.77391498]
["bitfinex-derivatives","BTCF0:USTF0",1745834935278,0.3608,94804.0,94799.0,1.89591498]
["bitfinex-derivatives","BTCF0:USTF0",1745834935478,0.3608,94804.0,94799.0,1.8799051]
["bitfinex-derivatives","BTCF0:USTF0",1745834935778,0.0025,94800.0,94799.0,1.91295604]
["bitfinex-derivatives","BTCF0:USTF0",1745834938084,0.0025,94800.0,94799.0,1.79095604]
["bitfinex-derivatives","BTCF0:USTF0",1745834938282,0.2134029,94800.0,94799.0,1.79095604]
["bitfinex-derivatives","BTCF0:USTF0",1745834938486,0.0025,94800.0,94799.0,1.79095604]
["bitfinex-derivatives","BTCF0:USTF0",1745834941281,0.0025,94800.0,94799.0,1.80920437]
["bitfinex-derivatives","BTCF0:USTF0",1745834942170,0.3608,94804.0,94803.0,0.2108962]
["bitfinex-derivatives","BTCF0:USTF0",1745834942383,0.3608,94804.0,94803.0,0.23694714]
["bitfinex-derivatives","BTCF0:USTF0",1745834943282,0.3608,94804.0,94803.0,0.25494714]
["bitfinex-derivatives","BTCF0:USTF0",1745834943679,0.001,94806.0,94805.0,0.2108918]
["bitfinex-derivatives","BTCF0:USTF0",1745834943879,0.001,94806.0,94805.0,0.22694274]
["bitfinex-derivatives","BTCF0:USTF0",1745834945782,0.002,94806.0,94805.0,0.24394274]
["bitfinex-derivatives","BTCF0:USTF0",1745834946779,0.002,94806.0,94805.0,0.25694274]
["bitfinex-derivatives","BTCF0:USTF0",1745834951779,0.002,94806.0,94805.0,0.26694274]
["bitfinex-derivatives","BTCF0:USTF0",1745834951980,0.3608,94831.0,94819.0,0.2108606]
["bitfinex-derivatives","BTCF0:USTF0",1745834952186,0.210846,94826.0,94819.0,0.23691154]
["bitfinex-derivatives","BTCF0:USTF0",1745834952382,0.0527102,94828.0,94819.0,0.23691154]
["bitfinex-derivatives","BTCF0:USTF0",1745834952581,0.2108456,94826.0,94819.0,0.23691154]
["bitfinex-derivatives","BTCF0:USTF0",1745834952783,0.2108488,94825.0,94819.0,0.23691154]
["bitfinex-derivatives","BTCF0:USTF0",1745834952985,0.2108415,94828.0,94819.0,0.23691154]
["bitfinex-derivatives","BTCF0:USTF0",1745834953185,0.4838,94820.0,94819.0,0.25191154]
["bitfinex-derivatives","BTCF0:USTF0",1745834953481,0.3608,94838.0,94819.0,0.61271154]
["bitfinex-derivatives","BTCF0:USTF0",1745834953790,0.2123251,94835.0,94834.0,0.2108273]
["bitfinex-derivatives","BTCF0:USTF0",1745834953989,0.2108295,94833.0,94832.0,0.2108304]
["bitfinex-derivatives","BTCF0:USTF0",1745834954189,0.052707,94834.0,94821.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1745834954396,0.2108352,94831.0,94830.0,0.2108317]
["bitfinex-derivatives","BTCF0:USTF0",1745834954595,0.2108352,94831.0,94830.0,0.27959154]
["bitfinex-derivatives","BTCF0:USTF0",1745834955192,0.3328352,94831.0,94830.0,0.27959154]
["bitfinex-derivatives","BTCF0:USTF0",1745834956096,0.4274352,94831.0,94830.0,0.28959154]
["bitfinex-derivatives","BTCF0:USTF0",1745834956788,0.4274352,94831.0,94830.0,0.30259154]
["bitfinex-derivatives","BTCF0:USTF0",1745834957791,0.4274352,94831.0,94830.0,0.34889154]
["bitfinex-derivatives","BTCF0:USTF0",1745834959788,0.2166,94831.0,94830.0,0.34889154]
["bitfinex-derivatives","BTCF0:USTF0",1745834960389,0.1688,94831.0,94830.0,0.39579154]
["bitfinex-derivatives","BTCF0:USTF0",1745834960893,0.379634,94831.0,94830.0,0.39579154]
["bitfinex-derivatives","BTCF0:USTF0",1745834961092,0.424334,94831.0,94830.0,0.39579154]
["bitfinex-derivatives","BTCF0:USTF0",1745834965095,0.2135,94831.0,94830.0,0.39579154]
["bitfinex-derivatives","BTCF0:USTF0",1745834965595,0.1688,94831.0,94830.0,0.39579154]
["bitfinex-derivatives","BTCF0:USTF0",1745834966795,0.379634,94831.0,94830.0,0.39579154]
["bitfinex-derivatives","BTCF0:USTF0",1745834969398,0.1688,94831.0,94830.0,0.39979154]
["bitfinex-derivatives","BTCF0:USTF0",1745834969588,0.001,94836.0,94832.0,0.0527073]
["bitfinex-derivatives","BTCF0:USTF0",1745834969792,0.001,94836.0,94835.0,0.5716251]
["bitfinex-derivatives","BTCF0:USTF0",1745834969991,0.001,94836.0,94835.0,0.5816251]
["bitfinex-derivatives","BTCF0:USTF0",1745834970200,0.0484,94848.0,94841.0,0.0527027]
["bitfinex-derivatives","BTCF0:USTF0",1745834970390,0.2107962,94848.0,94847.0,0.2107984]
["bitfinex-derivatives","BTCF0:USTF0",1745834970597,0.2107962,94848.0,94847.0,0.22684934]
["bitfinex-derivatives","BTCF0:USTF0",1745834971099,0.3827962,94848.0,94847.0,0.22684934]
["bitfinex-derivatives","BTCF0:USTF0",1745834971491,0.3827962,94848.0,94847.0,0.27524934]
["bitfinex-derivatives","BTCF0:USTF0",1745834972495,0.3827962,94848.0,94847.0,0.28724934]
["bitfinex-derivatives","BTCF0:USTF0",1745834972697,0.3827962,94848.0,94847.0,0.07645094]
["bitfinex-derivatives","BTCF0:USTF0",1745834972894,0.3827962,94848.0,94847.0,0.29824934]
["bitfinex-derivatives","BTCF0:USTF0",1745834973389,0.4337962,94848.0,94847.0,0.29824934]
["bitfinex-derivatives","BTCF0:USTF0",1745834979993,0.4337962,94848.0,94829.0,0.0181862]
["bitfinex-derivatives","BTCF0:USTF0",1745834979994,0.0527084,94832.0,94829.0,0.0181862]
["bitfinex-derivatives","BTCF0:USTF0",1745834980199,0.2108718,94814.0,94813.0,0.15544002]
["bitfinex-derivatives","BTCF0:USTF0",1745834980402,0.9324718,94814.0,94813.0,0.15544002]
["bitfinex-derivatives","BTCF0:USTF0",1745834980604,1.81529381,94814.0,94813.0,0.15544002]
["bitfinex-derivatives","BTCF0:USTF0",1745834981201,0.0527189,94813.0,94806.0,0.21428161]
["bitfinex-derivatives","BTCF0:USTF0",1745834981407,0.2108873,94807.0,94806.0,0.21428161]
["bitfinex-derivatives","BTCF0:USTF0",1745834981905,0.3163633,94807.0,94806.0,0.21428161]
["bitfinex-derivatives","BTCF0:USTF0",1745834982106,0.4383633,94807.0,94806.0,0.21428161]
["bitfinex-derivatives","BTCF0:USTF0",1745834982606,0.4383633,94807.0,94806.0,0.21928161]
["bitfinex-derivatives","BTCF0:USTF0",1745834982997,0.4383633,94807.0,94806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745834983398,0.4869633,94807.0,94806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745834984300,0.4869633,94807.0,94806.0,0.2158896]
["bitfinex-derivatives","BTCF0:USTF0",1745834984504,0.3328873,94807.0,94806.0,0.2158896]
["bitfinex-derivatives","BTCF0:USTF0",1745834984705,0.3328873,94807.0,94806.0,0.3133896]
["bitfinex-derivatives","BTCF0:USTF0",1745834985703,0.3538873,94807.0,94806.0,0.3103896]
["bitfinex-derivatives","BTCF0:USTF0",1745834986294,0.3538873,94807.0,94806.0,0.3093896]
["bitfinex-derivatives","BTCF0:USTF0",1745834986495,0.3538873,94807.0,94806.0,0.3103896]
["bitfinex-derivatives","BTCF0:USTF0",1745834987699,0.3478873,94807.0,94806.0,0.3103896]
["bitfinex-derivatives","BTCF0:USTF0",1745834987905,0.3428873,94807.0,94806.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1745834988108,0.137,94807.0,94806.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1745834988408,0.137,94807.0,94806.0,0.6911896]
["bitfinex-derivatives","BTCF0:USTF0",1745834989005,0.137,94807.0,94806.0,2.1911896]
["bitfinex-derivatives","BTCF0:USTF0",1745834989207,0.015,94807.0,94806.0,2.1911896]
["bitfinex-derivatives","BTCF0:USTF0",1745834990200,0.2258873,94807.0,94806.0,2.1911896]
["bitfinex-derivatives","BTCF0:USTF0",1745834990698,0.2158873,94807.0,94806.0,2.1901896]
["bitfinex-derivatives","BTCF0:USTF0",1745834992411,0.2158873,94807.0,94806.0,1.9793]
["bitfinex-derivatives","BTCF0:USTF0",1745834992603,0.2258873,94807.0,94806.0,1.9803]
["bitfinex-derivatives","BTCF0:USTF0",1745834992805,0.2258873,94807.0,94806.0,2.1911896]
["bitfinex-derivatives","BTCF0:USTF0",1745834993105,0.015,94807.0,94806.0,1.8303896]
["bitfinex-derivatives","BTCF0:USTF0",1745834994000,0.01,94807.0,94806.0,1.8293896]
["bitfinex-derivatives","BTCF0:USTF0",1745834994210,0.2258873,94807.0,94806.0,1.8303896]
["bitfinex-derivatives","BTCF0:USTF0",1745834994805,0.015,94807.0,94806.0,1.8303896]
["bitfinex-derivatives","BTCF0:USTF0",1745834995911,0.015,94807.0,94806.0,1.84637444]
["bitfinex-derivatives","BTCF0:USTF0",1745834997801,0.015,94807.0,94806.0,1.8463399]
["bitfinex-derivatives","BTCF0:USTF0",1745834999108,0.015,94807.0,94806.0,0.3463399]
["bitfinex-derivatives","BTCF0:USTF0",1745835004715,0.015,94807.0,94806.0,0.7071399]
["bitfinex-derivatives","BTCF0:USTF0",1745835004917,0.1013132,94823.0,94806.0,0.7071399]
["bitfinex-derivatives","BTCF0:USTF0",1745835004918,0.07508,94833.0,94806.0,0.4862503]
["bitfinex-derivatives","BTCF0:USTF0",1745835005213,0.3608,94836.0,94834.0,0.2108273]
["bitfinex-derivatives","BTCF0:USTF0",1745835005613,0.3608,94836.0,94834.0,0.2267776]
["bitfinex-derivatives","BTCF0:USTF0",1745835005913,0.3608,94847.0,94834.0,0.5875776]
["bitfinex-derivatives","BTCF0:USTF0",1745835006114,0.2108101,94842.0,94834.0,0.5975776]
["bitfinex-derivatives","BTCF0:USTF0",1745835006310,0.2108101,94842.0,94834.0,0.61462635]
["bitfinex-derivatives","BTCF0:USTF0",1745835007212,0.0527013,94844.0,94834.0,0.61462635]
["bitfinex-derivatives","BTCF0:USTF0",1745835007414,0.2108096,94842.0,94834.0,0.61462635]
["bitfinex-derivatives","BTCF0:USTF0",1745835007613,0.2108124,94841.0,94834.0,0.61462635]
["bitfinex-derivatives","BTCF0:USTF0",1745835007814,0.2108142,94840.0,94834.0,0.61462635]
["bitfinex-derivatives","BTCF0:USTF0",1745835008017,0.0527019,94843.0,94834.0,0.62762635]
["bitfinex-derivatives","BTCF0:USTF0",1745835008315,0.1747019,94843.0,94834.0,0.64162635]
["bitfinex-derivatives","BTCF0:USTF0",1745835008503,0.122,94843.0,94834.0,0.64162635]
["bitfinex-derivatives","BTCF0:USTF0",1745835008919,0.122,94843.0,94842.0,0.2108095]
["bitfinex-derivatives","BTCF0:USTF0",1745835009111,0.3608,94847.0,94846.0,0.2108006]
["bitfinex-derivatives","BTCF0:USTF0",1745835009819,0.3608,94847.0,94846.0,0.2267509]
["bitfinex-derivatives","BTCF0:USTF0",1745835010118,0.6935984,94847.0,94846.0,0.2267509]
["bitfinex-derivatives","BTCF0:USTF0",1745835010421,0.4828,94847.0,94846.0,0.2803509]
["bitfinex-derivatives","BTCF0:USTF0",1745835010616,0.6935984,94847.0,94846.0,0.2803509]
["bitfinex-derivatives","BTCF0:USTF0",1745835010820,0.6935984,94847.0,94846.0,0.2913509]
["bitfinex-derivatives","BTCF0:USTF0",1745835011006,0.6935984,94847.0,94846.0,0.3013509]
["bitfinex-derivatives","BTCF0:USTF0",1745835011414,0.6935984,94847.0,94846.0,0.30907337]
["bitfinex-derivatives","BTCF0:USTF0",1745835014518,0.3327984,94847.0,94846.0,0.30907337]
["bitfinex-derivatives","BTCF0:USTF0",1745835015314,0.122,94847.0,94846.0,0.30907337]
["bitfinex-derivatives","BTCF0:USTF0",1745835015621,0.4103,94864.0,94846.0,0.51177257]
["bitfinex-derivatives","BTCF0:USTF0",1745835015827,0.0519,94860.0,94859.0,0.2107717]
["bitfinex-derivatives","BTCF0:USTF0",1745835016128,0.0519,94860.0,94859.0,0.226722]
["bitfinex-derivatives","BTCF0:USTF0",1745835017115,0.1739,94860.0,94859.0,0.226722]
["bitfinex-derivatives","BTCF0:USTF0",1745835017519,0.3846695,94860.0,94859.0,0.243722]
["bitfinex-derivatives","BTCF0:USTF0",1745835018429,0.1739,94860.0,94859.0,0.243722]
["bitfinex-derivatives","BTCF0:USTF0",1745835018627,0.122,94860.0,94859.0,0.26031389]
["bitfinex-derivatives","BTCF0:USTF0",1745835019326,0.2107695,94860.0,94859.0,0.31300629]
["bitfinex-derivatives","BTCF0:USTF0",1745835019720,0.2107695,94860.0,94859.0,0.2884144]
["bitfinex-derivatives","BTCF0:USTF0",1745835019920,0.2107695,94860.0,94859.0,0.2994144]
["bitfinex-derivatives","BTCF0:USTF0",1745835020116,0.3327695,94860.0,94859.0,0.2994144]
["bitfinex-derivatives","BTCF0:USTF0",1745835020428,0.3327695,94860.0,94859.0,0.3004144]
["bitfinex-derivatives","BTCF0:USTF0",1745835020626,0.3327695,94860.0,94859.0,0.3014144]
["bitfinex-derivatives","BTCF0:USTF0",1745835024432,0.122,94860.0,94859.0,0.3014144]
["bitfinex-derivatives","BTCF0:USTF0",1745835024814,0.3327695,94860.0,94859.0,1.8014144]
["bitfinex-derivatives","BTCF0:USTF0",1745835025133,0.2107695,94860.0,94859.0,1.8014144]
["bitfinex-derivatives","BTCF0:USTF0",1745835027830,0.2107695,94860.0,94859.0,1.9011144]
["bitfinex-derivatives","BTCF0:USTF0",1745835032333,0.2107695,94860.0,94859.0,1.8851641]
["bitfinex-derivatives","BTCF0:USTF0",1745835033227,0.3327695,94860.0,94859.0,1.8851641]
["bitfinex-derivatives","BTCF0:USTF0",1745835034136,0.2107695,94860.0,94859.0,1.8851641]
["bitfinex-derivatives","BTCF0:USTF0",1745835034435,0.2579628,94863.0,94862.0,0.2107651]
["bitfinex-derivatives","BTCF0:USTF0",1745835035122,0.3799628,94863.0,94862.0,0.2107651]
["bitfinex-derivatives","BTCF0:USTF0",1745835035323,0.3799628,94863.0,94862.0,0.22669498]
["bitfinex-derivatives","BTCF0:USTF0",1745835036133,0.2579628,94863.0,94862.0,0.23669498]
["bitfinex-derivatives","BTCF0:USTF0",1745835036538,0.2579628,94863.0,94862.0,0.24669498]
["bitfinex-derivatives","BTCF0:USTF0",1745835037140,0.3799628,94863.0,94862.0,0.24669498]
["bitfinex-derivatives","BTCF0:USTF0",1745835040346,0.3799628,94863.0,94862.0,0.2307651]
["bitfinex-derivatives","BTCF0:USTF0",1745835040549,0.885416,94863.0,94846.0,0.36852247]
["bitfinex-derivatives","BTCF0:USTF0",1745835040746,0.3608,94851.0,94835.0,0.21428161]
["bitfinex-derivatives","BTCF0:USTF0",1745835040933,0.2108228,94836.0,94835.0,0.21428161]
["bitfinex-derivatives","BTCF0:USTF0",1745835041133,0.6936228,94836.0,94835.0,0.21428161]
["bitfinex-derivatives","BTCF0:USTF0",1745835041338,0.5726,94836.0,94835.0,0.21428161]
["bitfinex-derivatives","BTCF0:USTF0",1745835041648,0.5304,94836.0,94835.0,0.42510671]
["bitfinex-derivatives","BTCF0:USTF0",1745835042451,0.5304,94836.0,94835.0,0.44099691]
["bitfinex-derivatives","BTCF0:USTF0",1745835042637,0.7412228,94836.0,94835.0,0.44099691]
["bitfinex-derivatives","BTCF0:USTF0",1745835042836,0.3804228,94836.0,94835.0,0.44099691]
["bitfinex-derivatives","BTCF0:USTF0",1745835043041,0.3814228,94836.0,94835.0,0.44099691]
["bitfinex-derivatives","BTCF0:USTF0",1745835043241,0.123,94836.0,94835.0,0.44099691]
["bitfinex-derivatives","BTCF0:USTF0",1745835043441,0.124,94836.0,94835.0,0.44099691]
["bitfinex-derivatives","BTCF0:USTF0",1745835043633,0.123,94836.0,94835.0,0.2108251]
["bitfinex-derivatives","BTCF0:USTF0",1745835044143,0.001,94836.0,94835.0,0.2108251]
["bitfinex-derivatives","BTCF0:USTF0",1745835044641,0.2268228,94836.0,94835.0,0.2118251]
["bitfinex-derivatives","BTCF0:USTF0",1745835044842,0.2268228,94836.0,94835.0,0.22774996]
["bitfinex-derivatives","BTCF0:USTF0",1745835045041,0.2268228,94836.0,94835.0,1.72774996]
["bitfinex-derivatives","BTCF0:USTF0",1745835046043,0.2198228,94836.0,94835.0,1.72774996]
["bitfinex-derivatives","BTCF0:USTF0",1745835046257,0.008,94836.0,94835.0,1.72774996]
["bitfinex-derivatives","BTCF0:USTF0",1745835046449,0.018,94836.0,94835.0,1.72874996]
["bitfinex-derivatives","BTCF0:USTF0",1745835046844,0.2288228,94836.0,94835.0,1.51792486]
["bitfinex-derivatives","BTCF0:USTF0",1745835047046,0.2288228,94836.0,94835.0,1.72774996]
["bitfinex-derivatives","BTCF0:USTF0",1745835047246,0.2288228,94836.0,94835.0,1.72874996]
["bitfinex-derivatives","BTCF0:USTF0",1745835047440,0.2288228,94836.0,94835.0,1.7128251]
["bitfinex-derivatives","BTCF0:USTF0",1745835048851,0.2188228,94836.0,94835.0,1.72769979]
["bitfinex-derivatives","BTCF0:USTF0",1745835049145,0.2288228,94836.0,94835.0,1.72869979]
["bitfinex-derivatives","BTCF0:USTF0",1745835049855,0.2288228,94836.0,94835.0,1.51787469]
["bitfinex-derivatives","BTCF0:USTF0",1745835050042,0.2288228,94836.0,94835.0,0.01787469]
["bitfinex-derivatives","BTCF0:USTF0",1745835050242,0.3508228,94836.0,94835.0,0.01787469]
["bitfinex-derivatives","BTCF0:USTF0",1745835050545,0.2108473,94825.0,94824.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1745835050847,0.5716473,94825.0,94824.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1745835051253,0.6936473,94825.0,94824.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1745835051546,0.7817473,94825.0,94824.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1745835052446,0.7817473,94825.0,94824.0,0.3062495]
["bitfinex-derivatives","BTCF0:USTF0",1745835052750,0.4828,94825.0,94824.0,0.3062495]
["bitfinex-derivatives","BTCF0:USTF0",1745835052943,0.133,94825.0,94824.0,0.3072495]
["bitfinex-derivatives","BTCF0:USTF0",1745835053143,0.011,94825.0,94824.0,0.3072495]
["bitfinex-derivatives","BTCF0:USTF0",1745835053345,0.02,94825.0,94824.0,0.3082495]
["bitfinex-derivatives","BTCF0:USTF0",1745835053551,0.009,94825.0,94824.0,0.3072495]
["bitfinex-derivatives","BTCF0:USTF0",1745835053847,0.02,94825.0,94824.0,0.3082495]
["bitfinex-derivatives","BTCF0:USTF0",1745835054346,0.011,94825.0,94824.0,0.3072495]
["bitfinex-derivatives","BTCF0:USTF0",1745835054552,0.021,94825.0,94824.0,0.3082495]
["bitfinex-derivatives","BTCF0:USTF0",1745835055139,0.01,94825.0,94824.0,0.3072495]
["bitfinex-derivatives","BTCF0:USTF0",1745835055340,0.021,94825.0,94824.0,0.3082495]
["bitfinex-derivatives","BTCF0:USTF0",1745835056157,0.01,94825.0,94824.0,0.3072495]
["bitfinex-derivatives","BTCF0:USTF0",1745835056349,0.011,94825.0,94824.0,0.3072495]
["bitfinex-derivatives","BTCF0:USTF0",1745835056545,0.021,94825.0,94824.0,0.3082495]
["bitfinex-derivatives","BTCF0:USTF0",1745835057451,0.011,94825.0,94824.0,0.3072495]
["bitfinex-derivatives","BTCF0:USTF0",1745835057643,0.02,94825.0,94824.0,0.3082495]
["bitfinex-derivatives","BTCF0:USTF0",1745835059847,0.011,94825.0,94824.0,0.3072495]
["bitfinex-derivatives","BTCF0:USTF0",1745835060143,0.021,94825.0,94824.0,0.3072495]
["bitfinex-derivatives","BTCF0:USTF0",1745835060346,0.021,94825.0,94824.0,0.3082495]
["bitfinex-derivatives","BTCF0:USTF0",1745835060542,0.02,94825.0,94824.0,0.3082495]
["bitfinex-derivatives","BTCF0:USTF0",1745835062748,0.021,94825.0,94824.0,0.3082495]
["bitfinex-derivatives","BTCF0:USTF0",1745835063453,0.02,94825.0,94824.0,0.3082495]
["bitfinex-derivatives","BTCF0:USTF0",1745835064553,0.02,94825.0,94824.0,0.3182495]
["bitfinex-derivatives","BTCF0:USTF0",1745835065655,0.2108215,94837.0,94836.0,0.2108228]
["bitfinex-derivatives","BTCF0:USTF0",1745835066157,0.047,94838.0,94837.0,0.2108206]
["bitfinex-derivatives","BTCF0:USTF0",1745835066656,0.0527005,94846.0,94838.0,0.0527043]
["bitfinex-derivatives","BTCF0:USTF0",1745835066847,0.2576082,94844.0,94843.0,0.2108073]
["bitfinex-derivatives","BTCF0:USTF0",1745835067249,0.0468,94844.0,94843.0,0.5716073]
["bitfinex-derivatives","BTCF0:USTF0",1745835068163,0.2107917,94850.0,94849.0,0.2107939]
["bitfinex-derivatives","BTCF0:USTF0",1745835068859,0.0466,94852.0,94844.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1745835069154,0.2108028,94845.0,94844.0,0.2571028]
["bitfinex-derivatives","BTCF0:USTF0",1745835069658,0.2575028,94845.0,94844.0,0.2571028]
["bitfinex-derivatives","BTCF0:USTF0",1745835070054,0.3795028,94845.0,94844.0,0.2671028]
["bitfinex-derivatives","BTCF0:USTF0",1745835070252,0.3795028,94845.0,94844.0,0.2208028]
["bitfinex-derivatives","BTCF0:USTF0",1745835070560,0.3795028,94845.0,94844.0,0.2108028]
["bitfinex-derivatives","BTCF0:USTF0",1745835070755,0.3805028,94845.0,94844.0,0.2228028]
["bitfinex-derivatives","BTCF0:USTF0",1745835072155,0.3815028,94845.0,94844.0,0.2338028]
["bitfinex-derivatives","BTCF0:USTF0",1745835073459,0.3815028,94845.0,94844.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1745835074057,0.4237028,94845.0,94844.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1745835075261,0.3815028,94845.0,94844.0,0.2338051]
["bitfinex-derivatives","BTCF0:USTF0",1745835077671,0.124,94845.0,94844.0,0.2338051]
["bitfinex-derivatives","BTCF0:USTF0",1745835077961,0.3348028,94845.0,94844.0,0.2338051]
["bitfinex-derivatives","BTCF0:USTF0",1745835078960,0.124,94845.0,94844.0,0.2338051]
["bitfinex-derivatives","BTCF0:USTF0",1745835079160,0.002,94845.0,94844.0,0.2338051]
["bitfinex-derivatives","BTCF0:USTF0",1745835079357,0.002,94845.0,94844.0,1.7338051]
["bitfinex-derivatives","BTCF0:USTF0",1745835080249,0.002,94845.0,94844.0,1.7438051]
["bitfinex-derivatives","BTCF0:USTF0",1745835082251,0.002,94845.0,94844.0,1.7924051]
["bitfinex-derivatives","BTCF0:USTF0",1745835083962,0.002,94845.0,94844.0,1.8399051]
["bitfinex-derivatives","BTCF0:USTF0",1745835093268,0.002,94845.0,94844.0,1.6291]
["bitfinex-derivatives","BTCF0:USTF0",1745835093466,0.002,94845.0,94844.0,1.8299051]
["bitfinex-derivatives","BTCF0:USTF0",1745835093969,0.0525,94845.0,94844.0,1.8299051]
["bitfinex-derivatives","BTCF0:USTF0",1745835094267,0.1745,94845.0,94844.0,0.3299051]
["bitfinex-derivatives","BTCF0:USTF0",1745835095467,0.124,94845.0,94844.0,0.3299051]
["bitfinex-derivatives","BTCF0:USTF0",1745835096971,0.124,94845.0,94844.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1745835096972,0.3348028,94845.0,94844.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1745835097278,0.3348028,94845.0,94828.0,0.0527099]
["bitfinex-derivatives","BTCF0:USTF0",1745835097279,0.52723,94844.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745835097484,0.52723,94844.0,94778.0,0.42945748]
["bitfinex-derivatives","BTCF0:USTF0",1745835097485,0.2109296,94788.0,94787.0,0.2987753]
["bitfinex-derivatives","BTCF0:USTF0",1745835097865,1.0939296,94788.0,94787.0,0.2987753]
["bitfinex-derivatives","BTCF0:USTF0",1745835098174,1.2159296,94788.0,94787.0,0.2987753]
["bitfinex-derivatives","BTCF0:USTF0",1745835098781,1.2289296,94788.0,94787.0,0.2997753]
["bitfinex-derivatives","BTCF0:USTF0",1745835099270,0.2109407,94783.0,94776.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1745835099471,0.2109407,94783.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745835100175,0.3329407,94783.0,94782.0,0.21252557]
["bitfinex-derivatives","BTCF0:USTF0",1745835100378,0.122,94783.0,94782.0,0.21252557]
["bitfinex-derivatives","BTCF0:USTF0",1745835100879,0.122,94783.0,94782.0,1.81222557]
["bitfinex-derivatives","BTCF0:USTF0",1745835101775,0.3449407,94783.0,94782.0,1.81322557]
["bitfinex-derivatives","BTCF0:USTF0",1745835102179,0.3469407,94783.0,94782.0,1.81322557]
["bitfinex-derivatives","BTCF0:USTF0",1745835102379,0.3589407,94783.0,94782.0,1.81422557]
["bitfinex-derivatives","BTCF0:USTF0",1745835102577,0.3589407,94783.0,94782.0,1.86252557]
["bitfinex-derivatives","BTCF0:USTF0",1745835103081,0.3589407,94783.0,94782.0,1.65158257]
["bitfinex-derivatives","BTCF0:USTF0",1745835103483,0.3599407,94783.0,94782.0,1.65158257]
["bitfinex-derivatives","BTCF0:USTF0",1745835104984,0.3589407,94783.0,94782.0,1.65158257]
["bitfinex-derivatives","BTCF0:USTF0",1745835105479,0.3599407,94783.0,94782.0,1.65158257]
["bitfinex-derivatives","BTCF0:USTF0",1745835106590,0.3459407,94783.0,94782.0,1.65058257]
["bitfinex-derivatives","BTCF0:USTF0",1745835106777,0.3599407,94783.0,94782.0,1.65158257]
["bitfinex-derivatives","BTCF0:USTF0",1745835106972,0.3599407,94783.0,94782.0,1.86252557]
["bitfinex-derivatives","BTCF0:USTF0",1745835107585,0.3599407,94783.0,94782.0,1.65158257]
["bitfinex-derivatives","BTCF0:USTF0",1745835107983,0.3599407,94783.0,94782.0,1.86252557]
["bitfinex-derivatives","BTCF0:USTF0",1745835108974,0.3599407,94783.0,94782.0,1.65158257]
["bitfinex-derivatives","BTCF0:USTF0",1745835110775,0.3599407,94783.0,94782.0,1.86252557]
["bitfinex-derivatives","BTCF0:USTF0",1745835112582,0.149,94783.0,94782.0,2.22332557]
["bitfinex-derivatives","BTCF0:USTF0",1745835112882,0.149,94783.0,94782.0,2.23332557]
["bitfinex-derivatives","BTCF0:USTF0",1745835113088,0.4099,94800.0,94799.0,0.2109051]
["bitfinex-derivatives","BTCF0:USTF0",1745835113089,0.5717035,94800.0,94799.0,0.2109051]
["bitfinex-derivatives","BTCF0:USTF0",1745835113677,0.3608,94800.0,94799.0,1.7109051]
["bitfinex-derivatives","BTCF0:USTF0",1745835114585,0.3768,94800.0,94799.0,1.7119051]
["bitfinex-derivatives","BTCF0:USTF0",1745835115288,0.3858,94800.0,94799.0,1.7129051]
["bitfinex-derivatives","BTCF0:USTF0",1745835116088,0.5967029,94800.0,94799.0,1.7129051]
["bitfinex-derivatives","BTCF0:USTF0",1745835116284,0.5967029,94800.0,94799.0,1.8128051]
["bitfinex-derivatives","BTCF0:USTF0",1745835118289,0.5967029,94800.0,94799.0,1.5527]
["bitfinex-derivatives","BTCF0:USTF0",1745835119192,0.7187029,94800.0,94799.0,1.5527]
["bitfinex-derivatives","BTCF0:USTF0",1745835120182,0.7187029,94800.0,94799.0,1.7636051]
["bitfinex-derivatives","BTCF0:USTF0",1745835120892,0.7187029,94800.0,94799.0,1.8124051]
["bitfinex-derivatives","BTCF0:USTF0",1745835122894,0.147,94800.0,94799.0,1.8124051]
["bitfinex-derivatives","BTCF0:USTF0",1745835123189,0.025,94800.0,94799.0,1.8224051]
["bitfinex-derivatives","BTCF0:USTF0",1745835124185,0.025,94800.0,94799.0,1.8285184]
["bitfinex-derivatives","BTCF0:USTF0",1745835127091,0.2359029,94800.0,94799.0,1.8224051]
["bitfinex-derivatives","BTCF0:USTF0",1745835127295,0.2359029,94800.0,94799.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1745835127481,0.2359029,94800.0,94799.0,0.3124051]
["bitfinex-derivatives","BTCF0:USTF0",1745835128096,0.3579029,94800.0,94799.0,0.3124051]
["bitfinex-derivatives","BTCF0:USTF0",1745835129387,0.147,94800.0,94799.0,0.3124051]
["bitfinex-derivatives","BTCF0:USTF0",1745835129899,0.147,94800.0,94799.0,0.3324051]
["bitfinex-derivatives","BTCF0:USTF0",1745835130196,0.025,94800.0,94799.0,0.3324051]
["bitfinex-derivatives","BTCF0:USTF0",1745835130396,0.025,94800.0,94799.0,1.8324051]
["bitfinex-derivatives","BTCF0:USTF0",1745835134303,0.2359029,94800.0,94799.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1745835134501,0.210963,94773.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745835134700,0.210983,94764.0,94745.0,0.36185546]
["bitfinex-derivatives","BTCF0:USTF0",1745835134902,0.2110053,94754.0,94749.0,0.05485531]
["bitfinex-derivatives","BTCF0:USTF0",1745835135089,0.2110053,94754.0,94749.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1745835136099,0.3330053,94754.0,94753.0,0.46750437]
["bitfinex-derivatives","BTCF0:USTF0",1745835137096,0.3330053,94754.0,94753.0,0.67851187]
["bitfinex-derivatives","BTCF0:USTF0",1745835137299,0.3430053,94754.0,94753.0,0.67851187]
["bitfinex-derivatives","BTCF0:USTF0",1745835137699,0.3930053,94754.0,94753.0,0.67851187]
["bitfinex-derivatives","BTCF0:USTF0",1745835137897,0.3930053,94754.0,94753.0,0.21887245]
["bitfinex-derivatives","BTCF0:USTF0",1745835138997,0.3900053,94754.0,94753.0,0.21987245]
["bitfinex-derivatives","BTCF0:USTF0",1745835141998,0.3860053,94754.0,94753.0,0.21887245]
["bitfinex-derivatives","BTCF0:USTF0",1745835142499,0.3870053,94754.0,94753.0,0.21987245]
["bitfinex-derivatives","BTCF0:USTF0",1745835142698,0.3370053,94754.0,94753.0,0.21987245]
["bitfinex-derivatives","BTCF0:USTF0",1745835143494,0.3370053,94754.0,94753.0,0.27067245]
["bitfinex-derivatives","BTCF0:USTF0",1745835144998,0.126,94754.0,94753.0,0.27067245]
["bitfinex-derivatives","BTCF0:USTF0",1745835145504,0.126,94754.0,94753.0,0.29067245]
["bitfinex-derivatives","BTCF0:USTF0",1745835145699,0.3370053,94754.0,94753.0,0.34327245]
["bitfinex-derivatives","BTCF0:USTF0",1745835146306,0.2150053,94754.0,94753.0,0.34327245]
["bitfinex-derivatives","BTCF0:USTF0",1745835146503,0.2150053,94754.0,94753.0,1.84327245]
["bitfinex-derivatives","BTCF0:USTF0",1745835153902,0.004,94754.0,94753.0,1.84327245]
["bitfinex-derivatives","BTCF0:USTF0",1745835154806,0.007,94754.0,94753.0,1.84427245]
["bitfinex-derivatives","BTCF0:USTF0",1745835155004,0.004,94754.0,94753.0,1.84327245]
["bitfinex-derivatives","BTCF0:USTF0",1745835155202,0.006,94754.0,94753.0,1.84427245]
["bitfinex-derivatives","BTCF0:USTF0",1745835155507,0.2130053,94754.0,94753.0,1.84327245]
["bitfinex-derivatives","BTCF0:USTF0",1745835155698,0.2170053,94754.0,94753.0,1.84427245]
["bitfinex-derivatives","BTCF0:USTF0",1745835158709,0.006,94754.0,94753.0,1.84427245]
["bitfinex-derivatives","BTCF0:USTF0",1745835159303,0.2170053,94754.0,94753.0,1.84427245]
["bitfinex-derivatives","BTCF0:USTF0",1745835160008,0.006,94754.0,94753.0,1.84427245]
["bitfinex-derivatives","BTCF0:USTF0",1745835160211,0.006,94754.0,94753.0,2.20507245]
["bitfinex-derivatives","BTCF0:USTF0",1745835160711,0.099,94774.0,94753.0,2.20507245]
["bitfinex-derivatives","BTCF0:USTF0",1745835160712,0.2637098,94773.0,94772.0,0.2109568]
["bitfinex-derivatives","BTCF0:USTF0",1745835160903,0.2637098,94773.0,94772.0,0.2409568]
["bitfinex-derivatives","BTCF0:USTF0",1745835161408,0.2637098,94773.0,94772.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1745835161602,0.2637098,94773.0,94772.0,0.3392652]
["bitfinex-derivatives","BTCF0:USTF0",1745835161798,0.2647098,94773.0,94772.0,0.3432652]
["bitfinex-derivatives","BTCF0:USTF0",1745835161999,0.2647098,94773.0,94772.0,1.8432652]
["bitfinex-derivatives","BTCF0:USTF0",1745835162814,0.2687098,94773.0,94772.0,1.8402652]
["bitfinex-derivatives","BTCF0:USTF0",1745835163412,0.2159689,94773.0,94772.0,1.8402652]
["bitfinex-derivatives","BTCF0:USTF0",1745835164213,0.2169689,94773.0,94772.0,1.8492652]
["bitfinex-derivatives","BTCF0:USTF0",1745835164401,0.2159689,94773.0,94772.0,1.8492652]
["bitfinex-derivatives","BTCF0:USTF0",1745835164909,0.2119689,94773.0,94772.0,1.8522652]
["bitfinex-derivatives","BTCF0:USTF0",1745835165116,0.2129689,94773.0,94772.0,1.8522652]
["bitfinex-derivatives","BTCF0:USTF0",1745835165612,0.2199689,94773.0,94772.0,1.8412652]
["bitfinex-derivatives","BTCF0:USTF0",1745835166815,0.219963,94773.0,94772.0,1.8412652]
["bitfinex-derivatives","BTCF0:USTF0",1745835167506,0.217963,94773.0,94772.0,1.8412652]
["bitfinex-derivatives","BTCF0:USTF0",1745835167812,0.215963,94773.0,94772.0,1.8412652]
["bitfinex-derivatives","BTCF0:USTF0",1745835168200,0.213963,94773.0,94772.0,1.8412652]
["bitfinex-derivatives","BTCF0:USTF0",1745835168407,0.216963,94773.0,94772.0,1.8412652]
["bitfinex-derivatives","BTCF0:USTF0",1745835168608,0.213963,94773.0,94772.0,1.8402652]
["bitfinex-derivatives","BTCF0:USTF0",1745835168912,0.216963,94773.0,94772.0,1.8412652]
["bitfinex-derivatives","BTCF0:USTF0",1745835170304,0.213963,94773.0,94772.0,1.8402652]
["bitfinex-derivatives","BTCF0:USTF0",1745835170509,0.216963,94773.0,94772.0,1.8412652]
["bitfinex-derivatives","BTCF0:USTF0",1745835171718,0.213963,94773.0,94772.0,1.8402652]
["bitfinex-derivatives","BTCF0:USTF0",1745835172014,0.216963,94773.0,94772.0,1.8412652]
["bitfinex-derivatives","BTCF0:USTF0",1745835173118,0.32421932,94773.0,94772.0,1.8412652]
["bitfinex-derivatives","BTCF0:USTF0",1745835177313,0.216963,94773.0,94772.0,1.8402652]
["bitfinex-derivatives","BTCF0:USTF0",1745835177518,0.216963,94773.0,94772.0,1.8412652]
["bitfinex-derivatives","BTCF0:USTF0",1745835177827,0.006,94773.0,94772.0,1.8412652]
["bitfinex-derivatives","BTCF0:USTF0",1745835178519,0.2109625,94774.0,94773.0,0.210963]
["bitfinex-derivatives","BTCF0:USTF0",1745835178908,0.2109625,94774.0,94773.0,0.311863]
["bitfinex-derivatives","BTCF0:USTF0",1745835180613,0.2139625,94774.0,94773.0,0.312863]
["bitfinex-derivatives","BTCF0:USTF0",1745835181017,0.2179625,94774.0,94773.0,0.313863]
["bitfinex-derivatives","BTCF0:USTF0",1745835181524,0.007,94774.0,94773.0,0.313863]
["bitfinex-derivatives","BTCF0:USTF0",1745835181715,0.2149608,94774.0,94773.0,0.312863]
["bitfinex-derivatives","BTCF0:USTF0",1745835181916,0.2179608,94774.0,94773.0,0.313863]
["bitfinex-derivatives","BTCF0:USTF0",1745835183917,0.003,94774.0,94773.0,0.312863]
["bitfinex-derivatives","BTCF0:USTF0",1745835184119,0.007,94774.0,94773.0,0.313863]
["bitfinex-derivatives","BTCF0:USTF0",1745835184427,0.2179608,94774.0,94773.0,0.313863]
["bitfinex-derivatives","BTCF0:USTF0",1745835185128,0.3399608,94774.0,94773.0,0.313863]
["bitfinex-derivatives","BTCF0:USTF0",1745835185333,0.129,94774.0,94773.0,0.313863]
["bitfinex-derivatives","BTCF0:USTF0",1745835185834,0.129,94774.0,94773.0,0.323863]
["bitfinex-derivatives","BTCF0:USTF0",1745835186132,0.08752183,94774.0,94773.0,0.323863]
["bitfinex-derivatives","BTCF0:USTF0",1745835187827,0.08452183,94774.0,94773.0,0.322863]
["bitfinex-derivatives","BTCF0:USTF0",1745835188027,0.08152183,94774.0,94773.0,0.321863]
["bitfinex-derivatives","BTCF0:USTF0",1745835188526,0.08252183,94774.0,94773.0,0.321863]
["bitfinex-derivatives","BTCF0:USTF0",1745835190328,0.001,94774.0,94773.0,0.321863]
["bitfinex-derivatives","BTCF0:USTF0",1745835190525,0.002,94774.0,94773.0,0.321863]
["bitfinex-derivatives","BTCF0:USTF0",1745835191533,0.001,94774.0,94773.0,0.321863]
["bitfinex-derivatives","BTCF0:USTF0",1745835191831,0.002,94774.0,94773.0,0.321863]
["bitfinex-derivatives","BTCF0:USTF0",1745835192231,0.2129608,94774.0,94773.0,0.321863]
["bitfinex-derivatives","BTCF0:USTF0",1745835192424,0.2129608,94774.0,94773.0,0.311863]
["bitfinex-derivatives","BTCF0:USTF0",1745835192830,0.002,94774.0,94773.0,0.311863]
["bitfinex-derivatives","BTCF0:USTF0",1745835193336,0.003,94774.0,94773.0,0.311863]
["bitfinex-derivatives","BTCF0:USTF0",1745835194027,0.002,94774.0,94773.0,0.311863]
["bitfinex-derivatives","BTCF0:USTF0",1745835194220,0.003,94774.0,94773.0,0.311863]
["bitfinex-derivatives","BTCF0:USTF0",1745835194635,0.003,94774.0,94773.0,0.321863]
["bitfinex-derivatives","BTCF0:USTF0",1745835195233,0.4118,94800.0,94778.0,0.0527377]
["bitfinex-derivatives","BTCF0:USTF0",1745835195433,0.0976,94799.0,94784.0,0.5717385]
["bitfinex-derivatives","BTCF0:USTF0",1745835195729,0.2109089,94798.0,94784.0,0.5817385]
["bitfinex-derivatives","BTCF0:USTF0",1745835195934,0.2109097,94797.0,94784.0,0.5817385]
["bitfinex-derivatives","BTCF0:USTF0",1745835196120,0.2109097,94797.0,94784.0,0.7037385]
["bitfinex-derivatives","BTCF0:USTF0",1745835196321,0.2109097,94797.0,94784.0,0.8038385]
["bitfinex-derivatives","BTCF0:USTF0",1745835196731,0.2109097,94797.0,94784.0,2.3038385]
["bitfinex-derivatives","BTCF0:USTF0",1745835197134,0.13713448,94785.0,94784.0,2.1828385]
["bitfinex-derivatives","BTCF0:USTF0",1745835197629,0.003,94785.0,94784.0,2.1828385]
["bitfinex-derivatives","BTCF0:USTF0",1745835198932,0.006,94785.0,94784.0,2.1828385]
["bitfinex-derivatives","BTCF0:USTF0",1745835217048,0.5724403,94785.0,94784.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745835217342,0.2109674,94771.0,94770.0,0.0067569]
["bitfinex-derivatives","BTCF0:USTF0",1745835217540,0.2109741,94768.0,94767.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1745835218140,0.3329741,94768.0,94767.0,0.05854109]
["bitfinex-derivatives","BTCF0:USTF0",1745835218341,0.3329741,94768.0,94767.0,0.26951739]
["bitfinex-derivatives","BTCF0:USTF0",1745835218853,0.3329741,94768.0,94767.0,0.27051739]
["bitfinex-derivatives","BTCF0:USTF0",1745835219242,0.122,94768.0,94767.0,0.27051739]
["bitfinex-derivatives","BTCF0:USTF0",1745835219433,0.122,94768.0,94767.0,0.37811739]
["bitfinex-derivatives","BTCF0:USTF0",1745835220143,0.0524,94776.0,94767.0,0.37811739]
["bitfinex-derivatives","BTCF0:USTF0",1745835220349,0.0524,94776.0,94775.0,0.2109585]
["bitfinex-derivatives","BTCF0:USTF0",1745835220641,0.0524,94776.0,94775.0,0.2209585]
["bitfinex-derivatives","BTCF0:USTF0",1745835220850,0.0524,94776.0,94775.0,0.3201585]
["bitfinex-derivatives","BTCF0:USTF0",1745835221747,0.0544,94776.0,94775.0,0.3201585]
["bitfinex-derivatives","BTCF0:USTF0",1745835222445,0.0564,94776.0,94775.0,0.3201585]
["bitfinex-derivatives","BTCF0:USTF0",1745835223040,0.0554,94776.0,94775.0,0.3201585]
["bitfinex-derivatives","BTCF0:USTF0",1745835224141,0.1764,94776.0,94775.0,0.3201585]
["bitfinex-derivatives","BTCF0:USTF0",1745835224848,0.124,94776.0,94775.0,0.3201585]
["bitfinex-derivatives","BTCF0:USTF0",1745835225154,0.002,94776.0,94775.0,0.3201585]
["bitfinex-derivatives","BTCF0:USTF0",1745835225651,0.0528,94778.0,94777.0,0.2109541]
["bitfinex-derivatives","BTCF0:USTF0",1745835225849,0.0528,94778.0,94777.0,0.2209541]
["bitfinex-derivatives","BTCF0:USTF0",1745835226251,0.1748,94778.0,94777.0,0.2209541]
["bitfinex-derivatives","BTCF0:USTF0",1745835226854,0.1758,94778.0,94777.0,0.2209541]
["bitfinex-derivatives","BTCF0:USTF0",1745835227956,0.1768,94778.0,94777.0,0.2209541]
["bitfinex-derivatives","BTCF0:USTF0",1745835228654,0.1758,94778.0,94777.0,0.2209541]
["bitfinex-derivatives","BTCF0:USTF0",1745835228954,0.1768,94778.0,94777.0,0.2209541]
["bitfinex-derivatives","BTCF0:USTF0",1745835229154,0.124,94778.0,94777.0,0.2209541]
["bitfinex-derivatives","BTCF0:USTF0",1745835229853,0.123,94778.0,94777.0,1.7209541]
["bitfinex-derivatives","BTCF0:USTF0",1745835230040,0.124,94778.0,94777.0,1.7209541]
["bitfinex-derivatives","BTCF0:USTF0",1745835230245,0.001,94778.0,94777.0,1.8429541]
["bitfinex-derivatives","BTCF0:USTF0",1745835230455,0.002,94778.0,94777.0,1.8429541]
["bitfinex-derivatives","BTCF0:USTF0",1745835230650,0.001,94778.0,94777.0,1.8429541]
["bitfinex-derivatives","BTCF0:USTF0",1745835230857,0.001,94778.0,94777.0,1.8449541]
["bitfinex-derivatives","BTCF0:USTF0",1745835231854,0.08055564,94786.0,94785.0,0.2109363]
["bitfinex-derivatives","BTCF0:USTF0",1745835232052,0.08055564,94786.0,94785.0,0.6017363]
["bitfinex-derivatives","BTCF0:USTF0",1745835232751,0.08055564,94786.0,94785.0,0.7028363]
["bitfinex-derivatives","BTCF0:USTF0",1745835232948,0.1489,94799.0,94798.0,0.2109074]
["bitfinex-derivatives","BTCF0:USTF0",1745835233661,0.3598051,94799.0,94798.0,0.2109074]
["bitfinex-derivatives","BTCF0:USTF0",1745835233957,0.1489,94799.0,94797.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1745835234256,0.210916,94795.0,94794.0,0.2109162]
["bitfinex-derivatives","BTCF0:USTF0",1745835234456,0.12463812,94780.0,94767.0,0.00759549]
["bitfinex-derivatives","BTCF0:USTF0",1745835234664,0.2109585,94775.0,94760.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1745835234858,0.2110031,94755.0,94730.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1745835235049,0.12463812,94730.0,94715.0,0.00105579]
["bitfinex-derivatives","BTCF0:USTF0",1745835235352,0.3608,94716.0,94715.0,0.21214799]
["bitfinex-derivatives","BTCF0:USTF0",1745835236042,0.4828,94716.0,94715.0,0.21214799]
["bitfinex-derivatives","BTCF0:USTF0",1745835236243,0.4828,94716.0,94715.0,1.71214799]
["bitfinex-derivatives","BTCF0:USTF0",1745835236460,0.4828,94716.0,94715.0,1.71414799]
["bitfinex-derivatives","BTCF0:USTF0",1745835236845,0.4828,94716.0,94715.0,1.71214799]
["bitfinex-derivatives","BTCF0:USTF0",1745835237047,0.6938899,94716.0,94715.0,1.71414799]
["bitfinex-derivatives","BTCF0:USTF0",1745835237248,0.5718899,94716.0,94715.0,1.71414799]
["bitfinex-derivatives","BTCF0:USTF0",1745835237558,0.5718899,94716.0,94715.0,1.72212367]
["bitfinex-derivatives","BTCF0:USTF0",1745835238451,0.5728899,94716.0,94715.0,1.72212367]
["bitfinex-derivatives","BTCF0:USTF0",1745835239654,0.3618,94716.0,94715.0,1.73212367]
["bitfinex-derivatives","BTCF0:USTF0",1745835240252,0.3618,94716.0,94715.0,1.85412367]
["bitfinex-derivatives","BTCF0:USTF0",1745835240453,0.3618,94716.0,94715.0,1.95762367]
["bitfinex-derivatives","BTCF0:USTF0",1745835241248,0.3618,94716.0,94715.0,1.83562367]
["bitfinex-derivatives","BTCF0:USTF0",1745835243961,0.3618,94716.0,94715.0,1.85142765]
["bitfinex-derivatives","BTCF0:USTF0",1745835244256,0.3618,94716.0,94715.0,1.97342765]
["bitfinex-derivatives","BTCF0:USTF0",1745835245360,0.3618,94716.0,94715.0,1.95762367]
["bitfinex-derivatives","BTCF0:USTF0",1745835246164,0.3618,94716.0,94715.0,1.83562367]
["bitfinex-derivatives","BTCF0:USTF0",1745835253660,0.3608,94716.0,94715.0,1.83562367]
["bitfinex-derivatives","BTCF0:USTF0",1745835254259,0.3608,94716.0,94715.0,1.83662367]
["bitfinex-derivatives","BTCF0:USTF0",1745835254955,0.3608,94716.0,94715.0,1.83562367]
["bitfinex-derivatives","BTCF0:USTF0",1745835255160,0.3618,94716.0,94715.0,1.83562367]
["bitfinex-derivatives","BTCF0:USTF0",1745835255764,0.3608,94716.0,94715.0,1.83462367]
["bitfinex-derivatives","BTCF0:USTF0",1745835256370,0.3618,94716.0,94715.0,1.83562367]
["bitfinex-derivatives","BTCF0:USTF0",1745835257250,0.3618,94716.0,94715.0,1.83662367]
["bitfinex-derivatives","BTCF0:USTF0",1745835258052,0.3608,94716.0,94715.0,1.83562367]
["bitfinex-derivatives","BTCF0:USTF0",1745835258269,0.3608,94716.0,94715.0,1.83462367]
["bitfinex-derivatives","BTCF0:USTF0",1745835260973,0.3608,94716.0,94715.0,1.83362367]
["bitfinex-derivatives","BTCF0:USTF0",1745835261265,0.3608,94716.0,94715.0,1.83462367]
["bitfinex-derivatives","BTCF0:USTF0",1745835264161,0.3608,94744.0,94730.0,0.2110587]
["bitfinex-derivatives","BTCF0:USTF0",1745835264357,0.1076,94743.0,94730.0,0.2210587]
["bitfinex-derivatives","BTCF0:USTF0",1745835264568,0.2110345,94741.0,94730.0,0.2210587]
["bitfinex-derivatives","BTCF0:USTF0",1745835264768,0.2110345,94741.0,94740.0,0.2110365]
["bitfinex-derivatives","BTCF0:USTF0",1745835264958,0.1076,94743.0,94742.0,0.211032]
["bitfinex-derivatives","BTCF0:USTF0",1745835265164,0.4406298,94743.0,94742.0,0.211032]
["bitfinex-derivatives","BTCF0:USTF0",1745835265459,0.122,94743.0,94742.0,0.211032]
["bitfinex-derivatives","BTCF0:USTF0",1745835265662,0.122,94743.0,94742.0,0.271232]
["bitfinex-derivatives","BTCF0:USTF0",1745835266270,0.124,94743.0,94742.0,1.778232]
["bitfinex-derivatives","BTCF0:USTF0",1745835267074,0.002,94743.0,94742.0,1.778232]
["bitfinex-derivatives","BTCF0:USTF0",1745835267775,0.008,94743.0,94742.0,1.78668888]
["bitfinex-derivatives","BTCF0:USTF0",1745835267979,0.011,94743.0,94742.0,1.78068888]
["bitfinex-derivatives","BTCF0:USTF0",1745835269080,0.1229,94743.0,94742.0,1.78068888]
["bitfinex-derivatives","BTCF0:USTF0",1745835274080,0.2449,94743.0,94742.0,1.78068888]
["bitfinex-derivatives","BTCF0:USTF0",1745835275273,0.1229,94743.0,94742.0,1.78068888]
["bitfinex-derivatives","BTCF0:USTF0",1745835280985,0.1229,94743.0,94742.0,1.83688888]
["bitfinex-derivatives","BTCF0:USTF0",1745835281692,0.011,94743.0,94742.0,1.83688888]
["bitfinex-derivatives","BTCF0:USTF0",1745835283587,0.1176,94743.0,94742.0,1.83688888]
["bitfinex-derivatives","BTCF0:USTF0",1745835287692,0.0643,94743.0,94742.0,1.78068888]
["bitfinex-derivatives","BTCF0:USTF0",1745835287892,0.1195,94743.0,94742.0,1.78068888]
["bitfinex-derivatives","BTCF0:USTF0",1745835288687,0.1195,94743.0,94742.0,1.83698888]
["bitfinex-derivatives","BTCF0:USTF0",1745835293196,0.1195,94743.0,94742.0,1.89208888]
["bitfinex-derivatives","BTCF0:USTF0",1745835296493,0.1195,94743.0,94742.0,1.62475688]
["bitfinex-derivatives","BTCF0:USTF0",1745835296793,0.052758,94742.0,94738.0,0.00527]
["bitfinex-derivatives","BTCF0:USTF0",1745835297092,0.052758,94742.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745835297093,0.2110899,94716.0,94710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745835297294,0.2110899,94716.0,94714.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1745835297495,0.2110899,94716.0,94714.0,0.2645943]
["bitfinex-derivatives","BTCF0:USTF0",1745835297695,0.3202899,94716.0,94714.0,0.2645943]
["bitfinex-derivatives","BTCF0:USTF0",1745835297993,0.3202899,94716.0,94715.0,1.6690158]
["bitfinex-derivatives","BTCF0:USTF0",1745835298198,0.4422899,94716.0,94715.0,1.6690158]
["bitfinex-derivatives","BTCF0:USTF0",1745835298497,0.4422899,94716.0,94715.0,1.933608]
["bitfinex-derivatives","BTCF0:USTF0",1745835298697,0.4432899,94716.0,94715.0,1.935608]
["bitfinex-derivatives","BTCF0:USTF0",1745835298997,0.4432899,94716.0,94715.0,1.936608]
["bitfinex-derivatives","BTCF0:USTF0",1745835299204,0.3212899,94716.0,94715.0,1.77662367]
["bitfinex-derivatives","BTCF0:USTF0",1745835300185,0.1102,94716.0,94715.0,1.77662367]
["bitfinex-derivatives","BTCF0:USTF0",1745835300685,0.1092,94716.0,94715.0,1.77562367]
["bitfinex-derivatives","BTCF0:USTF0",1745835301402,0.1092,94716.0,94715.0,1.77462367]
["bitfinex-derivatives","BTCF0:USTF0",1745835301797,0.1092,94716.0,94715.0,1.77362367]
["bitfinex-derivatives","BTCF0:USTF0",1745835301999,0.1092,94716.0,94715.0,1.77462367]
["bitfinex-derivatives","BTCF0:USTF0",1745835303390,0.0533,94716.0,94715.0,1.77462367]
["bitfinex-derivatives","BTCF0:USTF0",1745835303586,0.0552,94723.0,94722.0,0.2110766]
["bitfinex-derivatives","BTCF0:USTF0",1745835303897,0.1099,94723.0,94722.0,0.2110766]
["bitfinex-derivatives","BTCF0:USTF0",1745835304200,0.1099,94723.0,94722.0,0.22698988]
["bitfinex-derivatives","BTCF0:USTF0",1745835304893,0.1119,94723.0,94722.0,0.22698988]
["bitfinex-derivatives","BTCF0:USTF0",1745835305289,0.3229743,94723.0,94722.0,0.22698988]
["bitfinex-derivatives","BTCF0:USTF0",1745835305691,0.3239743,94723.0,94722.0,0.22698988]
["bitfinex-derivatives","BTCF0:USTF0",1745835306098,0.3239743,94723.0,94722.0,0.2110766]
["bitfinex-derivatives","BTCF0:USTF0",1745835306291,0.3259743,94723.0,94722.0,0.2120766]
["bitfinex-derivatives","BTCF0:USTF0",1745835306687,0.3239743,94723.0,94722.0,0.2110766]
["bitfinex-derivatives","BTCF0:USTF0",1745835306892,0.3259743,94723.0,94722.0,0.2120766]
["bitfinex-derivatives","BTCF0:USTF0",1745835311693,0.6867743,94723.0,94722.0,0.2120766]
["bitfinex-derivatives","BTCF0:USTF0",1745835313095,0.4757,94723.0,94722.0,0.2120766]
["bitfinex-derivatives","BTCF0:USTF0",1745835313291,0.6867743,94723.0,94722.0,0.2120766]
["bitfinex-derivatives","BTCF0:USTF0",1745835314400,0.6867743,94723.0,94722.0,0.22796528]
["bitfinex-derivatives","BTCF0:USTF0",1745835316394,0.6867743,94723.0,94722.0,0.2120766]
["bitfinex-derivatives","BTCF0:USTF0",1745835319001,0.3259743,94723.0,94722.0,0.2120766]
["bitfinex-derivatives","BTCF0:USTF0",1745835321697,0.3269743,94723.0,94722.0,0.2120766]
["bitfinex-derivatives","BTCF0:USTF0",1745835323104,0.3269743,94723.0,94722.0,0.2673766]
["bitfinex-derivatives","BTCF0:USTF0",1745835324503,0.3249743,94723.0,94722.0,0.2673766]
["bitfinex-derivatives","BTCF0:USTF0",1745835325909,0.3249743,94723.0,94722.0,0.2683766]
["bitfinex-derivatives","BTCF0:USTF0",1745835326106,0.3249743,94723.0,94722.0,0.2673766]
["bitfinex-derivatives","BTCF0:USTF0",1745835326308,0.3249743,94723.0,94722.0,0.2683766]
["bitfinex-derivatives","BTCF0:USTF0",1745835328401,0.3249743,94723.0,94722.0,0.1422766]
["bitfinex-derivatives","BTCF0:USTF0",1745835333313,0.3249743,94723.0,94722.0,0.2683766]
["bitfinex-derivatives","BTCF0:USTF0",1745835334704,0.004,94723.0,94722.0,0.2683766]
["bitfinex-derivatives","BTCF0:USTF0",1745835334898,0.004,94723.0,94722.0,0.3283766]
["bitfinex-derivatives","BTCF0:USTF0",1745835335107,0.004,94723.0,94722.0,0.4503766]
["bitfinex-derivatives","BTCF0:USTF0",1745835335306,0.004,94723.0,94722.0,1.9503766]
["bitfinex-derivatives","BTCF0:USTF0",1745835338703,0.3608,94736.0,94735.0,0.2110476]
["bitfinex-derivatives","BTCF0:USTF0",1745835338906,0.13406859,94739.0,94738.0,0.2110409]
["bitfinex-derivatives","BTCF0:USTF0",1745835339402,0.13406859,94739.0,94738.0,1.7110409]
["bitfinex-derivatives","BTCF0:USTF0",1745835339909,0.13406859,94739.0,94738.0,1.7654409]
["bitfinex-derivatives","BTCF0:USTF0",1745835340302,0.13406859,94739.0,94738.0,1.7794409]
["bitfinex-derivatives","BTCF0:USTF0",1745835340508,0.13606859,94739.0,94738.0,1.7794409]
["bitfinex-derivatives","BTCF0:USTF0",1745835341405,0.13806859,94739.0,94738.0,1.7914409]
["bitfinex-derivatives","BTCF0:USTF0",1745835342404,0.004,94739.0,94738.0,1.7914409]
["bitfinex-derivatives","BTCF0:USTF0",1745835347714,0.004,94739.0,94738.0,1.7814409]
["bitfinex-derivatives","BTCF0:USTF0",1745835351914,0.5758387,94739.0,94738.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1745835352219,0.6978387,94739.0,94738.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1745835352806,0.7482387,94739.0,94738.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1745835354517,0.5372,94739.0,94738.0,0.2270409]
["bitfinex-derivatives","BTCF0:USTF0",1745835354713,0.7482387,94739.0,94738.0,0.2270409]
["bitfinex-derivatives","BTCF0:USTF0",1745835355115,0.7482387,94739.0,94738.0,0.2775409]
["bitfinex-derivatives","BTCF0:USTF0",1745835355311,0.3874387,94739.0,94738.0,0.2775409]
["bitfinex-derivatives","BTCF0:USTF0",1745835356118,0.2654387,94739.0,94738.0,0.2775409]
["bitfinex-derivatives","BTCF0:USTF0",1745835357120,0.0544,94739.0,94738.0,0.2775409]
["bitfinex-derivatives","BTCF0:USTF0",1745835357515,0.2654387,94739.0,94738.0,0.2775409]
["bitfinex-derivatives","BTCF0:USTF0",1745835357712,0.3194387,94739.0,94738.0,0.2775409]
["bitfinex-derivatives","BTCF0:USTF0",1745835359018,0.6802387,94739.0,94738.0,0.2775409]
["bitfinex-derivatives","BTCF0:USTF0",1745835360023,0.1084,94739.0,94738.0,0.2775409]
["bitfinex-derivatives","BTCF0:USTF0",1745835360219,0.3998092,94739.0,94738.0,0.2775409]
["bitfinex-derivatives","BTCF0:USTF0",1745835361020,0.7606092,94739.0,94738.0,0.2775409]
["bitfinex-derivatives","BTCF0:USTF0",1745835363523,0.6802387,94739.0,94738.0,0.2775409]
["bitfinex-derivatives","BTCF0:USTF0",1745835363718,0.3194387,94739.0,94738.0,0.2775409]
["bitfinex-derivatives","BTCF0:USTF0",1745835364717,0.6802387,94739.0,94738.0,0.2775409]
["bitfinex-derivatives","BTCF0:USTF0",1745835367013,0.6802387,94739.0,94738.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1745835367221,0.8022387,94739.0,94738.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1745835368122,0.6802387,94739.0,94738.0,0.2270409]
["bitfinex-derivatives","BTCF0:USTF0",1745835369020,0.6802387,94739.0,94738.0,0.3329409]
["bitfinex-derivatives","BTCF0:USTF0",1745835371318,0.6802387,94739.0,94738.0,0.3429409]
["bitfinex-derivatives","BTCF0:USTF0",1745835372029,0.004,94739.0,94738.0,0.3429409]
["bitfinex-derivatives","BTCF0:USTF0",1745835372727,0.2150387,94739.0,94738.0,0.3429409]
["bitfinex-derivatives","BTCF0:USTF0",1745835373325,0.2150387,94739.0,94738.0,1.8429409]
["bitfinex-derivatives","BTCF0:USTF0",1745835373729,0.2150387,94739.0,94738.0,1.8329409]
["bitfinex-derivatives","BTCF0:USTF0",1745835374217,0.2683387,94739.0,94738.0,1.8329409]
["bitfinex-derivatives","BTCF0:USTF0",1745835375725,0.3196387,94739.0,94738.0,1.8329409]
["bitfinex-derivatives","BTCF0:USTF0",1745835378414,0.6804387,94739.0,94738.0,1.8329409]
["bitfinex-derivatives","BTCF0:USTF0",1745835378621,0.3196387,94739.0,94738.0,1.8329409]
["bitfinex-derivatives","BTCF0:USTF0",1745835378828,0.6804387,94739.0,94738.0,1.8329409]
["bitfinex-derivatives","BTCF0:USTF0",1745835379219,0.3196387,94739.0,94738.0,1.8329409]
["bitfinex-derivatives","BTCF0:USTF0",1745835379623,0.6804387,94739.0,94738.0,1.8329409]
["bitfinex-derivatives","BTCF0:USTF0",1745835380122,0.3196387,94739.0,94738.0,1.8329409]
["bitfinex-derivatives","BTCF0:USTF0",1745835380315,0.6804387,94739.0,94738.0,1.8329409]
["bitfinex-derivatives","BTCF0:USTF0",1745835380719,0.3196387,94739.0,94738.0,1.8329409]
["bitfinex-derivatives","BTCF0:USTF0",1745835380916,0.6804387,94739.0,94738.0,1.8329409]
["bitfinex-derivatives","BTCF0:USTF0",1745835381122,0.4694,94739.0,94738.0,1.8329409]
["bitfinex-derivatives","BTCF0:USTF0",1745835381326,0.2150387,94739.0,94738.0,1.8329409]
["bitfinex-derivatives","BTCF0:USTF0",1745835381716,0.2150387,94739.0,94738.0,0.3329409]
["bitfinex-derivatives","BTCF0:USTF0",1745835382130,0.2688387,94739.0,94738.0,0.3329409]
["bitfinex-derivatives","BTCF0:USTF0",1745835383919,0.0578,94739.0,94738.0,0.3329409]
["bitfinex-derivatives","BTCF0:USTF0",1745835384122,0.4186,94739.0,94738.0,0.3329409]
["bitfinex-derivatives","BTCF0:USTF0",1745835384926,0.3648,94739.0,94738.0,0.3329409]
["bitfinex-derivatives","BTCF0:USTF0",1745835385129,0.3648,94739.0,94738.0,1.8429409]
["bitfinex-derivatives","BTCF0:USTF0",1745835386333,0.04761183,94739.0,94738.0,1.8429409]
["bitfinex-derivatives","BTCF0:USTF0",1745835387238,0.54773067,94760.0,94759.0,0.2109942]
["bitfinex-derivatives","BTCF0:USTF0",1745835387533,0.2109964,94758.0,94757.0,0.2637439]
["bitfinex-derivatives","BTCF0:USTF0",1745835387737,0.2702951,94759.0,94758.0,0.2109964]
["bitfinex-derivatives","BTCF0:USTF0",1745835387920,0.2702951,94759.0,94758.0,0.2680964]
["bitfinex-derivatives","BTCF0:USTF0",1745835387921,0.0593,94759.0,94758.0,0.2680964]
["bitfinex-derivatives","BTCF0:USTF0",1745835388635,0.1174,94759.0,94758.0,0.3269964]
["bitfinex-derivatives","BTCF0:USTF0",1745835389239,0.1194,94759.0,94758.0,0.3339964]
["bitfinex-derivatives","BTCF0:USTF0",1745835389427,0.1214,94759.0,94758.0,0.3449964]
["bitfinex-derivatives","BTCF0:USTF0",1745835390332,0.0621,94759.0,94758.0,0.35064418]
["bitfinex-derivatives","BTCF0:USTF0",1745835390532,0.004,94759.0,94758.0,0.35064418]
["bitfinex-derivatives","BTCF0:USTF0",1745835392430,0.0639,94759.0,94758.0,0.35064418]
["bitfinex-derivatives","BTCF0:USTF0",1745835392622,0.1203,94759.0,94758.0,0.35064418]
["bitfinex-derivatives","BTCF0:USTF0",1745835394236,0.1203,94759.0,94758.0,0.3449964]
["bitfinex-derivatives","BTCF0:USTF0",1745835394625,0.3312942,94759.0,94758.0,0.3449964]
["bitfinex-derivatives","BTCF0:USTF0",1745835400554,0.3312942,94759.0,94758.0,0.2878964]
["bitfinex-derivatives","BTCF0:USTF0",1745835403632,0.37489827,94759.0,94758.0,0.2878964]
["bitfinex-derivatives","BTCF0:USTF0",1745835408231,0.43851538,94759.0,94758.0,0.2878964]
["bitfinex-derivatives","BTCF0:USTF0",1745835412648,0.3312942,94759.0,94758.0,0.2878964]
["bitfinex-derivatives","BTCF0:USTF0",1745835413356,0.3312942,94759.0,94758.0,0.2898964]
["bitfinex-derivatives","BTCF0:USTF0",1745835414546,0.3292942,94759.0,94758.0,0.2958964]
["bitfinex-derivatives","BTCF0:USTF0",1745835414751,0.3302942,94759.0,94758.0,0.2958964]
["bitfinex-derivatives","BTCF0:USTF0",1745835419338,0.3302942,94759.0,94758.0,0.3540964]
["bitfinex-derivatives","BTCF0:USTF0",1745835422744,0.37389861,94759.0,94758.0,0.3540964]
["bitfinex-derivatives","BTCF0:USTF0",1745835426252,0.47386683,94759.0,94758.0,0.3540964]
["bitfinex-derivatives","BTCF0:USTF0",1745835426643,0.47386683,94759.0,94758.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1745835426841,0.47386683,94759.0,94758.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1745835427255,0.59586683,94759.0,94758.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1745835428250,0.59586683,94759.0,94758.0,0.2369964]
["bitfinex-derivatives","BTCF0:USTF0",1745835428455,0.59586683,94759.0,94758.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1745835428851,0.59586683,94759.0,94758.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1745835430645,0.59586683,94759.0,94758.0,0.2976964]
["bitfinex-derivatives","BTCF0:USTF0",1745835430843,0.53946683,94759.0,94758.0,0.2976964]
["bitfinex-derivatives","BTCF0:USTF0",1745835431046,0.47956683,94759.0,94758.0,0.2976964]
["bitfinex-derivatives","BTCF0:USTF0",1745835431249,0.35756683,94759.0,94758.0,0.2976964]
["bitfinex-derivatives","BTCF0:USTF0",1745835432952,0.35756683,94759.0,94758.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1745835433151,0.41936683,94759.0,94758.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1745835434049,0.2757942,94759.0,94758.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1745835436653,0.52767,94758.0,94722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745835436858,0.2110565,94731.0,94730.0,0.22148433]
["bitfinex-derivatives","BTCF0:USTF0",1745835437061,0.5718565,94731.0,94730.0,0.22148433]
["bitfinex-derivatives","BTCF0:USTF0",1745835437755,0.6891565,94731.0,94730.0,0.22148433]
["bitfinex-derivatives","BTCF0:USTF0",1745835438556,0.6961565,94731.0,94730.0,0.22148433]
["bitfinex-derivatives","BTCF0:USTF0",1745835438761,0.7071565,94731.0,94730.0,0.22248433]
["bitfinex-derivatives","BTCF0:USTF0",1745835439360,0.5898565,94731.0,94730.0,0.22248433]
["bitfinex-derivatives","BTCF0:USTF0",1745835440565,0.5988565,94731.0,94730.0,0.22248433]
["bitfinex-derivatives","BTCF0:USTF0",1745835440869,0.70610261,94731.0,94730.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745835442154,0.69510261,94731.0,94730.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1745835442359,0.70610261,94731.0,94730.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745835442559,0.70610261,94731.0,94730.0,0.2735587]
["bitfinex-derivatives","BTCF0:USTF0",1745835443359,0.70610261,94731.0,94730.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745835443758,0.70110261,94731.0,94730.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745835443953,0.69010261,94731.0,94730.0,0.2845587]
["bitfinex-derivatives","BTCF0:USTF0",1745835444159,0.70110261,94731.0,94730.0,0.2845587]
["bitfinex-derivatives","BTCF0:USTF0",1745835444358,0.5938565,94731.0,94730.0,0.2845587]
["bitfinex-derivatives","BTCF0:USTF0",1745835444860,0.5958565,94731.0,94730.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1745835445162,0.5958565,94731.0,94730.0,0.2845587]
["bitfinex-derivatives","BTCF0:USTF0",1745835445356,0.5838565,94731.0,94730.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1745835445557,0.5958565,94731.0,94730.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1745835445861,0.6534565,94731.0,94730.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745835447256,0.6414565,94731.0,94730.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745835447451,0.6534565,94731.0,94730.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745835447663,0.6534565,94731.0,94730.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1745835447851,0.6534565,94731.0,94730.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1745835448253,0.6414565,94731.0,94730.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1745835448557,0.6534565,94731.0,94730.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1745835448858,0.6534565,94731.0,94730.0,0.3326587]
["bitfinex-derivatives","BTCF0:USTF0",1745835449258,0.6534565,94731.0,94730.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1745835449659,0.6534565,94731.0,94730.0,0.3326587]
["bitfinex-derivatives","BTCF0:USTF0",1745835449861,0.6414565,94731.0,94730.0,0.3316587]
["bitfinex-derivatives","BTCF0:USTF0",1745835450054,0.6534565,94731.0,94730.0,0.3326587]
["bitfinex-derivatives","BTCF0:USTF0",1745835451059,0.3848,94731.0,94730.0,0.3326587]
["bitfinex-derivatives","BTCF0:USTF0",1745835451569,0.024,94731.0,94730.0,0.3326587]
["bitfinex-derivatives","BTCF0:USTF0",1745835451764,0.024,94731.0,94730.0,0.3426587]
["bitfinex-derivatives","BTCF0:USTF0",1745835452271,0.024,94731.0,94730.0,0.4646587]
["bitfinex-derivatives","BTCF0:USTF0",1745835453571,0.024,94731.0,94730.0,0.8254587]
["bitfinex-derivatives","BTCF0:USTF0",1745835454169,0.024,94731.0,94730.0,0.93102269]
["bitfinex-derivatives","BTCF0:USTF0",1745835454373,0.08034896,94740.0,94739.0,0.2110387]
["bitfinex-derivatives","BTCF0:USTF0",1745835454569,0.08034896,94740.0,94739.0,0.5818387]
["bitfinex-derivatives","BTCF0:USTF0",1745835455268,0.08034896,94740.0,94739.0,0.8236387]
["bitfinex-derivatives","BTCF0:USTF0",1745835455964,0.08134896,94740.0,94739.0,0.8386387]
["bitfinex-derivatives","BTCF0:USTF0",1745835456666,0.08234896,94740.0,94739.0,0.8546387]
["bitfinex-derivatives","BTCF0:USTF0",1745835458870,0.002,94740.0,94739.0,0.8546387]
["bitfinex-derivatives","BTCF0:USTF0",1745835464278,0.718352,94740.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745835464478,0.718352,94740.0,94712.0,0.52236807]
["bitfinex-derivatives","BTCF0:USTF0",1745835464479,0.2110587,94730.0,94713.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1745835464778,0.2110899,94716.0,94713.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1745835464968,0.5718899,94716.0,94712.0,0.00158374]
["bitfinex-derivatives","BTCF0:USTF0",1745835465170,0.5718899,94716.0,94712.0,0.21268064]
["bitfinex-derivatives","BTCF0:USTF0",1745835465374,0.5718899,94716.0,94712.0,0.00158374]
["bitfinex-derivatives","BTCF0:USTF0",1745835465774,0.6909899,94716.0,94714.0,0.2110937]
["bitfinex-derivatives","BTCF0:USTF0",1745835465977,0.6909899,94716.0,94715.0,0.22012367]
["bitfinex-derivatives","BTCF0:USTF0",1745835466177,0.6959899,94716.0,94715.0,0.22012367]
["bitfinex-derivatives","BTCF0:USTF0",1745835466783,0.6979899,94716.0,94715.0,0.22112367]
["bitfinex-derivatives","BTCF0:USTF0",1745835466984,0.7109899,94716.0,94715.0,0.22212367]
["bitfinex-derivatives","BTCF0:USTF0",1745835468875,0.7039899,94716.0,94715.0,0.22112367]
["bitfinex-derivatives","BTCF0:USTF0",1745835469182,0.7159899,94716.0,94715.0,0.22212367]
["bitfinex-derivatives","BTCF0:USTF0",1745835469878,0.7029899,94716.0,94715.0,0.22112367]
["bitfinex-derivatives","BTCF0:USTF0",1745835470081,0.7169899,94716.0,94715.0,0.22212367]
["bitfinex-derivatives","BTCF0:USTF0",1745835472478,0.7039899,94716.0,94715.0,0.22112367]
["bitfinex-derivatives","BTCF0:USTF0",1745835472670,0.7169899,94716.0,94715.0,0.22212367]
["bitfinex-derivatives","BTCF0:USTF0",1745835473381,0.7179899,94716.0,94715.0,0.22212367]
["bitfinex-derivatives","BTCF0:USTF0",1745835473681,0.027,94716.0,94715.0,0.31212367]
["bitfinex-derivatives","BTCF0:USTF0",1745835473874,0.027,94716.0,94715.0,0.42682367]
["bitfinex-derivatives","BTCF0:USTF0",1745835474073,0.027,94716.0,94715.0,1.92682367]
["bitfinex-derivatives","BTCF0:USTF0",1745835474281,0.027,94716.0,94715.0,2.04882367]
["bitfinex-derivatives","BTCF0:USTF0",1745835483079,0.027,94716.0,94715.0,2.40962367]
["bitfinex-derivatives","BTCF0:USTF0",1745835487291,0.027,94716.0,94715.0,2.09882367]
["bitfinex-derivatives","BTCF0:USTF0",1745835488191,0.027,94716.0,94715.0,1.97682367]
["bitfinex-derivatives","BTCF0:USTF0",1745835490381,0.027,94716.0,94715.0,2.33762367]
["bitfinex-derivatives","BTCF0:USTF0",1745835490577,0.2110507,94734.0,94715.0,2.17930407]
["bitfinex-derivatives","BTCF0:USTF0",1745835490781,0.2110507,94734.0,94733.0,0.2110521]
["bitfinex-derivatives","BTCF0:USTF0",1745835491076,0.211061,94730.0,94729.0,0.2638203]
["bitfinex-derivatives","BTCF0:USTF0",1745835492092,0.329861,94730.0,94729.0,0.2638203]
["bitfinex-derivatives","BTCF0:USTF0",1745835492591,0.330861,94730.0,94729.0,0.2698203]
["bitfinex-derivatives","BTCF0:USTF0",1745835493093,0.452861,94730.0,94729.0,0.2698203]
["bitfinex-derivatives","BTCF0:USTF0",1745835493284,0.453861,94730.0,94729.0,0.2848203]
["bitfinex-derivatives","BTCF0:USTF0",1745835494181,0.331861,94730.0,94729.0,0.2848203]
["bitfinex-derivatives","BTCF0:USTF0",1745835494381,0.1208,94730.0,94729.0,0.2848203]
["bitfinex-derivatives","BTCF0:USTF0",1745835494989,0.3318587,94730.0,94729.0,0.2848203]
["bitfinex-derivatives","BTCF0:USTF0",1745835495184,0.3928587,94730.0,94729.0,0.2848203]
["bitfinex-derivatives","BTCF0:USTF0",1745835498893,0.50010481,94730.0,94729.0,0.2848203]
["bitfinex-derivatives","BTCF0:USTF0",1745835499497,0.43910481,94730.0,94729.0,0.2848203]
["bitfinex-derivatives","BTCF0:USTF0",1745835500784,0.22804611,94730.0,94729.0,0.2848203]
["bitfinex-derivatives","BTCF0:USTF0",1745835500981,0.43910481,94730.0,94729.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1745835502387,0.43910481,94730.0,94729.0,0.232061]
["bitfinex-derivatives","BTCF0:USTF0",1745835503486,0.3318587,94730.0,94729.0,0.232061]
["bitfinex-derivatives","BTCF0:USTF0",1745835507897,0.3318587,94730.0,94729.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1745835508103,0.4538587,94730.0,94729.0,0.232061]
["bitfinex-derivatives","BTCF0:USTF0",1745835508903,0.4538587,94730.0,94729.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1745835509098,0.4538587,94730.0,94729.0,0.232061]
["bitfinex-derivatives","BTCF0:USTF0",1745835510503,0.4538587,94730.0,94729.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1745835512309,0.4538587,94730.0,94729.0,0.232061]
["bitfinex-derivatives","BTCF0:USTF0",1745835512712,0.4538587,94730.0,94729.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1745835513111,0.3318587,94730.0,94729.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1745835513621,0.37547591,94730.0,94729.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1745835514207,0.49747591,94730.0,94729.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1745835516110,0.37547591,94730.0,94729.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1745835519121,0.37547591,94730.0,94729.0,0.290461]
["bitfinex-derivatives","BTCF0:USTF0",1745835520927,0.3318587,94730.0,94729.0,0.290461]
["bitfinex-derivatives","BTCF0:USTF0",1745835521116,0.4538587,94730.0,94729.0,0.290461]
["bitfinex-derivatives","BTCF0:USTF0",1745835522215,0.3318587,94730.0,94729.0,0.290461]
["bitfinex-derivatives","BTCF0:USTF0",1745835526319,0.2728587,94730.0,94729.0,0.290461]
["bitfinex-derivatives","BTCF0:USTF0",1745835526517,0.2130587,94730.0,94729.0,0.290461]
["bitfinex-derivatives","BTCF0:USTF0",1745835527921,0.2130587,94730.0,94729.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1745835528128,0.2130587,94730.0,94729.0,0.290461]
["bitfinex-derivatives","BTCF0:USTF0",1745835528731,0.2710587,94730.0,94729.0,0.290461]
["bitfinex-derivatives","BTCF0:USTF0",1745835530222,0.2710587,94730.0,94729.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1745835530525,0.2710587,94730.0,94729.0,0.290461]
["bitfinex-derivatives","BTCF0:USTF0",1745835532327,0.40535358,94730.0,94729.0,0.290461]
["bitfinex-derivatives","BTCF0:USTF0",1745835532922,0.40535358,94730.0,94729.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1745835534621,0.46235358,94730.0,94729.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1745835535331,0.58435358,94730.0,94729.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1745835535524,0.4500587,94730.0,94729.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1745835536729,0.0527663,94728.0,94700.0,0.12633]
["bitfinex-derivatives","BTCF0:USTF0",1745835536919,0.3608,94716.0,94688.0,0.11243904]
["bitfinex-derivatives","BTCF0:USTF0",1745835537123,0.2111747,94678.0,94668.0,0.00803003]
["bitfinex-derivatives","BTCF0:USTF0",1745835537324,0.5719747,94678.0,94677.0,0.32951201]
["bitfinex-derivatives","BTCF0:USTF0",1745835537530,0.6775947,94678.0,94677.0,0.32951201]
["bitfinex-derivatives","BTCF0:USTF0",1745835538042,0.7960947,94678.0,94677.0,0.32951201]
["bitfinex-derivatives","BTCF0:USTF0",1745835538340,0.7960947,94678.0,94677.0,0.321553]
["bitfinex-derivatives","BTCF0:USTF0",1745835538341,0.9180947,94678.0,94677.0,0.321553]
["bitfinex-derivatives","BTCF0:USTF0",1745835538923,0.9270947,94678.0,94677.0,0.322553]
["bitfinex-derivatives","BTCF0:USTF0",1745835539331,0.9400947,94678.0,94677.0,0.323553]
["bitfinex-derivatives","BTCF0:USTF0",1745835539534,0.9410947,94678.0,94677.0,0.323553]
["bitfinex-derivatives","BTCF0:USTF0",1745835539726,0.9410947,94678.0,94677.0,0.00358433]
["bitfinex-derivatives","BTCF0:USTF0",1745835541533,0.9280947,94678.0,94677.0,0.00258433]
["bitfinex-derivatives","BTCF0:USTF0",1745835541737,0.9410947,94678.0,94677.0,0.00358433]
["bitfinex-derivatives","BTCF0:USTF0",1745835542030,0.9410947,94678.0,94666.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745835542031,0.2111992,94667.0,94666.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745835542240,0.0528029,94662.0,94644.0,0.11923469]
["bitfinex-derivatives","BTCF0:USTF0",1745835542422,0.5720237,94656.0,94644.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1745835542622,0.5720237,94656.0,94648.0,0.0528103]
["bitfinex-derivatives","BTCF0:USTF0",1745835542830,0.2112186,94659.0,94658.0,0.2112193]
["bitfinex-derivatives","BTCF0:USTF0",1745835543831,0.1195,94660.0,94659.0,0.2112171]
["bitfinex-derivatives","BTCF0:USTF0",1745835544023,0.2640177,94663.0,94662.0,0.2112081]
["bitfinex-derivatives","BTCF0:USTF0",1745835545031,0.2172148,94660.0,94659.0,0.3332149]
["bitfinex-derivatives","BTCF0:USTF0",1745835545230,0.2172148,94660.0,94659.0,0.2112149]
["bitfinex-derivatives","BTCF0:USTF0",1745835545627,0.2112148,94660.0,94659.0,0.2112149]
["bitfinex-derivatives","BTCF0:USTF0",1745835546133,0.2172148,94660.0,94659.0,0.3332149]
["bitfinex-derivatives","BTCF0:USTF0",1745835547227,0.2272148,94660.0,94659.0,0.3332149]
["bitfinex-derivatives","BTCF0:USTF0",1745835548434,0.2835148,94660.0,94659.0,0.3332149]
["bitfinex-derivatives","BTCF0:USTF0",1745835548731,0.2835148,94660.0,94659.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745835548937,0.2735148,94660.0,94659.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745835549131,0.2735148,94660.0,94655.0,1.50889987]
["bitfinex-derivatives","BTCF0:USTF0",1745835549132,0.2112237,94656.0,94655.0,1.50889987]
["bitfinex-derivatives","BTCF0:USTF0",1745835550633,0.2112237,94656.0,94655.0,1.72012587]
["bitfinex-derivatives","BTCF0:USTF0",1745835550835,0.2112197,94658.0,94657.0,0.2640221]
["bitfinex-derivatives","BTCF0:USTF0",1745835551132,0.3678,94660.0,94659.0,0.2112171]
["bitfinex-derivatives","BTCF0:USTF0",1745835551328,0.3678,94660.0,94659.0,0.2312171]
["bitfinex-derivatives","BTCF0:USTF0",1745835551526,0.3608,94660.0,94659.0,0.2312171]
["bitfinex-derivatives","BTCF0:USTF0",1745835552337,0.3608,94660.0,94659.0,0.3532171]
["bitfinex-derivatives","BTCF0:USTF0",1745835552537,0.3708,94660.0,94659.0,0.3532171]
["bitfinex-derivatives","BTCF0:USTF0",1745835552732,0.3768,94660.0,94659.0,0.3532171]
["bitfinex-derivatives","BTCF0:USTF0",1745835553040,0.016,94660.0,94659.0,0.3532171]
["bitfinex-derivatives","BTCF0:USTF0",1745835553341,0.016,94660.0,94659.0,1.8532171]
["bitfinex-derivatives","BTCF0:USTF0",1745835553544,0.65181507,94677.0,94676.0,0.2111791]
["bitfinex-derivatives","BTCF0:USTF0",1745835554139,0.65181507,94677.0,94676.0,1.7111791]
["bitfinex-derivatives","BTCF0:USTF0",1745835555443,0.65381507,94677.0,94676.0,1.7171791]
["bitfinex-derivatives","BTCF0:USTF0",1745835555645,0.77461507,94677.0,94676.0,1.7171791]
["bitfinex-derivatives","BTCF0:USTF0",1745835555846,0.77661507,94677.0,94676.0,1.7271791]
["bitfinex-derivatives","BTCF0:USTF0",1745835557137,0.44463787,94677.0,94676.0,1.8491791]
["bitfinex-derivatives","BTCF0:USTF0",1745835557341,0.65581477,94677.0,94676.0,1.8491791]
["bitfinex-derivatives","BTCF0:USTF0",1745835557840,0.5759769,94677.0,94676.0,1.8491791]
["bitfinex-derivatives","BTCF0:USTF0",1745835558139,0.5759769,94677.0,94676.0,1.7271791]
["bitfinex-derivatives","BTCF0:USTF0",1745835559236,0.5759769,94677.0,94676.0,1.8491791]
["bitfinex-derivatives","BTCF0:USTF0",1745835560334,0.5759769,94677.0,94676.0,1.7271791]
["bitfinex-derivatives","BTCF0:USTF0",1745835562440,0.5759769,94677.0,94676.0,1.7852791]
["bitfinex-derivatives","BTCF0:USTF0",1745835567740,0.004,94677.0,94676.0,1.7852791]
["bitfinex-derivatives","BTCF0:USTF0",1745835567936,0.004,94677.0,94676.0,1.7952791]
["bitfinex-derivatives","BTCF0:USTF0",1745835568147,0.004,94677.0,94676.0,1.9172791]
["bitfinex-derivatives","BTCF0:USTF0",1745835568749,0.2151706,94677.0,94676.0,1.9172791]
["bitfinex-derivatives","BTCF0:USTF0",1745835570846,0.39310377,94677.0,94676.0,1.9172791]
["bitfinex-derivatives","BTCF0:USTF0",1745835571441,0.18193317,94677.0,94676.0,1.9172791]
["bitfinex-derivatives","BTCF0:USTF0",1745835571841,0.39310377,94677.0,94676.0,1.9172791]
["bitfinex-derivatives","BTCF0:USTF0",1745835573650,0.18193317,94677.0,94676.0,1.9172791]
["bitfinex-derivatives","BTCF0:USTF0",1745835573850,0.16111361,94685.0,94684.0,0.2111549]
["bitfinex-derivatives","BTCF0:USTF0",1745835574149,0.16111361,94685.0,94684.0,0.3211549]
["bitfinex-derivatives","BTCF0:USTF0",1745835574449,0.16111361,94685.0,94684.0,0.4431549]
["bitfinex-derivatives","BTCF0:USTF0",1745835574853,0.13393433,94688.0,94685.0,0.0527881]
["bitfinex-derivatives","BTCF0:USTF0",1745835575052,0.13393433,94688.0,94687.0,0.2111483]
["bitfinex-derivatives","BTCF0:USTF0",1745835575260,0.13393433,94688.0,94687.0,0.3411483]
["bitfinex-derivatives","BTCF0:USTF0",1745835575451,0.13393433,94688.0,94687.0,0.4560483]
["bitfinex-derivatives","BTCF0:USTF0",1745835575652,1e-08,94688.0,94687.0,2.0616603]
["bitfinex-derivatives","BTCF0:USTF0",1745835575855,0.3608,94709.0,94693.0,0.0527832]
["bitfinex-derivatives","BTCF0:USTF0",1745835576058,0.3608,94709.0,94708.0,0.2111014]
["bitfinex-derivatives","BTCF0:USTF0",1745835576659,0.001,94716.0,94711.0,0.2110948]
["bitfinex-derivatives","BTCF0:USTF0",1745835576860,0.001,94716.0,94711.0,0.3210948]
["bitfinex-derivatives","BTCF0:USTF0",1745835577156,0.001,94716.0,94711.0,0.4430948]
["bitfinex-derivatives","BTCF0:USTF0",1745835577346,0.3608,94726.0,94713.0,0.0527721]
["bitfinex-derivatives","BTCF0:USTF0",1745835577659,0.3608,94726.0,94720.0,0.2110747]
["bitfinex-derivatives","BTCF0:USTF0",1745835577851,0.42470755,94721.0,94720.0,0.2110747]
["bitfinex-derivatives","BTCF0:USTF0",1745835578053,0.42470965,94721.0,94720.0,0.2110747]
["bitfinex-derivatives","BTCF0:USTF0",1745835578252,0.21363505,94721.0,94720.0,0.2110747]
["bitfinex-derivatives","BTCF0:USTF0",1745835578651,0.53950755,94721.0,94720.0,0.3251747]
["bitfinex-derivatives","BTCF0:USTF0",1745835578848,0.2110747,94720.0,94719.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745835579048,0.2110747,94720.0,94719.0,1.58]
["bitfinex-derivatives","BTCF0:USTF0",1745835579252,0.3288747,94720.0,94719.0,1.58]
["bitfinex-derivatives","BTCF0:USTF0",1745835579648,0.3288747,94720.0,94719.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745835580254,0.3288747,94720.0,94719.0,0.2910769]
["bitfinex-derivatives","BTCF0:USTF0",1745835580864,0.1178,94720.0,94719.0,0.2910769]
["bitfinex-derivatives","BTCF0:USTF0",1745835581060,0.3298747,94720.0,94719.0,0.3620769]
["bitfinex-derivatives","BTCF0:USTF0",1745835581250,0.3318747,94720.0,94719.0,0.3730769]
["bitfinex-derivatives","BTCF0:USTF0",1745835584851,0.3318747,94720.0,94719.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745835585865,0.3916747,94720.0,94719.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745835587556,0.3916747,94720.0,94719.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745835587754,0.3916747,94720.0,94719.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745835589365,0.3916747,94720.0,94719.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745835593466,0.3916747,94720.0,94719.0,0.3130769]
["bitfinex-derivatives","BTCF0:USTF0",1745835593962,0.3916747,94720.0,94719.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745835594870,0.3916747,94720.0,94719.0,0.3130769]
["bitfinex-derivatives","BTCF0:USTF0",1745835595260,0.3916747,94720.0,94719.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745835595665,0.3916747,94720.0,94719.0,0.3130769]
["bitfinex-derivatives","BTCF0:USTF0",1745835600878,0.3318747,94720.0,94719.0,0.3130769]
["bitfinex-derivatives","BTCF0:USTF0",1745835601379,0.3318747,94720.0,94719.0,0.4350769]
["bitfinex-derivatives","BTCF0:USTF0",1745835602179,0.3318747,94720.0,94719.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745835602374,0.3318747,94720.0,94719.0,0.3130769]
["bitfinex-derivatives","BTCF0:USTF0",1745835603671,0.3318747,94720.0,94719.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745835603873,0.3318747,94720.0,94719.0,0.3130769]
["bitfinex-derivatives","BTCF0:USTF0",1745835608174,0.3318747,94720.0,94719.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745835608677,0.3318747,94720.0,94719.0,0.3130769]
["bitfinex-derivatives","BTCF0:USTF0",1745835609578,0.6926747,94720.0,94719.0,0.3130769]
["bitfinex-derivatives","BTCF0:USTF0",1745835610078,0.6926747,94720.0,94719.0,0.3702769]
["bitfinex-derivatives","BTCF0:USTF0",1745835611475,0.6926747,94720.0,94719.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1745835611681,0.6926747,94720.0,94719.0,0.3702769]
["bitfinex-derivatives","BTCF0:USTF0",1745835611981,0.6926747,94720.0,94719.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1745835612184,0.6926747,94720.0,94719.0,0.3702769]
["bitfinex-derivatives","BTCF0:USTF0",1745835613280,0.6926747,94720.0,94719.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745835613783,0.2111237,94698.0,94689.0,0.26876825]
["bitfinex-derivatives","BTCF0:USTF0",1745835613972,0.5719237,94698.0,94697.0,0.07175667]
["bitfinex-derivatives","BTCF0:USTF0",1745835614173,0.2111683,94678.0,94676.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745835614881,0.2111683,94678.0,94677.0,0.0096177]
["bitfinex-derivatives","BTCF0:USTF0",1745835615072,0.2111683,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1745835615275,0.2111773,94674.0,94673.0,0.00131]
["bitfinex-derivatives","BTCF0:USTF0",1745835615581,0.2111951,94666.0,94665.0,0.37260091]
["bitfinex-derivatives","BTCF0:USTF0",1745835615783,0.5719951,94666.0,94665.0,0.37260091]
["bitfinex-derivatives","BTCF0:USTF0",1745835615983,0.2112174,94656.0,94654.0,0.2112197]
["bitfinex-derivatives","BTCF0:USTF0",1745835616183,0.5720174,94656.0,94654.0,0.2112197]
["bitfinex-derivatives","BTCF0:USTF0",1745835616778,0.5720174,94656.0,94648.0,0.0528083]
["bitfinex-derivatives","BTCF0:USTF0",1745835617278,0.5720174,94656.0,94645.0,0.0528104]
["bitfinex-derivatives","BTCF0:USTF0",1745835617479,0.5720174,94656.0,94647.0,0.0528091]
["bitfinex-derivatives","BTCF0:USTF0",1745835617678,0.5720174,94656.0,94651.0,0.2112272]
["bitfinex-derivatives","BTCF0:USTF0",1745835618188,0.5830174,94656.0,94651.0,0.2112272]
["bitfinex-derivatives","BTCF0:USTF0",1745835618385,0.5830174,94656.0,94655.0,0.00911834]
["bitfinex-derivatives","BTCF0:USTF0",1745835618589,0.6448174,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1745835618889,0.6558174,94656.0,94655.0,0.00205646]
["bitfinex-derivatives","BTCF0:USTF0",1745835619193,0.6568174,94656.0,94655.0,0.00205646]
["bitfinex-derivatives","BTCF0:USTF0",1745835619489,0.6578174,94656.0,94655.0,0.00205646]
["bitfinex-derivatives","BTCF0:USTF0",1745835622095,0.6578174,94656.0,94655.0,0.01004929]
["bitfinex-derivatives","BTCF0:USTF0",1745835622290,0.6578174,94656.0,94655.0,0.00205646]
["bitfinex-derivatives","BTCF0:USTF0",1745835624980,0.6578174,94656.0,94655.0,0.00982901]
["bitfinex-derivatives","BTCF0:USTF0",1745835626590,0.6578174,94656.0,94655.0,0.22104861]
["bitfinex-derivatives","BTCF0:USTF0",1745835626787,0.6578174,94656.0,94655.0,0.00982901]
["bitfinex-derivatives","BTCF0:USTF0",1745835629388,0.6578174,94656.0,94655.0,0.22104861]
["bitfinex-derivatives","BTCF0:USTF0",1745835630994,0.4466,94656.0,94655.0,0.22104861]
["bitfinex-derivatives","BTCF0:USTF0",1745835631189,0.024,94656.0,94655.0,0.23104861]
["bitfinex-derivatives","BTCF0:USTF0",1745835631590,0.024,94656.0,94655.0,0.28824861]
["bitfinex-derivatives","BTCF0:USTF0",1745835631794,0.024,94656.0,94655.0,0.34624861]
["bitfinex-derivatives","BTCF0:USTF0",1745835632184,0.024,94656.0,94655.0,0.46824861]
["bitfinex-derivatives","BTCF0:USTF0",1745835632390,0.2352174,94656.0,94655.0,0.46824861]
["bitfinex-derivatives","BTCF0:USTF0",1745835632602,0.2352174,94656.0,94655.0,0.45824861]
["bitfinex-derivatives","BTCF0:USTF0",1745835632992,0.3555174,94656.0,94655.0,0.45824861]
["bitfinex-derivatives","BTCF0:USTF0",1745835634786,0.3555174,94656.0,94655.0,0.24702901]
["bitfinex-derivatives","BTCF0:USTF0",1745835635195,0.3555174,94656.0,94655.0,0.45824861]
["bitfinex-derivatives","BTCF0:USTF0",1745835638001,0.2972174,94656.0,94655.0,0.45824861]
["bitfinex-derivatives","BTCF0:USTF0",1745835640799,0.024,94656.0,94655.0,0.45824861]
["bitfinex-derivatives","BTCF0:USTF0",1745835640998,0.0527955,94672.0,94666.0,0.2111951]
["bitfinex-derivatives","BTCF0:USTF0",1745835640999,0.2111819,94672.0,94666.0,0.2111951]
["bitfinex-derivatives","BTCF0:USTF0",1745835641300,0.211187,94670.0,94666.0,0.3431951]
["bitfinex-derivatives","BTCF0:USTF0",1745835641503,0.4630949,94673.0,94666.0,0.3431951]
["bitfinex-derivatives","BTCF0:USTF0",1745835641504,0.2111884,94669.0,94666.0,0.3431951]
["bitfinex-derivatives","BTCF0:USTF0",1745835641903,0.2111884,94669.0,94666.0,0.4611951]
["bitfinex-derivatives","BTCF0:USTF0",1745835642499,0.3808,94667.0,94666.0,0.47158638]
["bitfinex-derivatives","BTCF0:USTF0",1745835643998,0.3808,94667.0,94666.0,0.4631951]
["bitfinex-derivatives","BTCF0:USTF0",1745835649210,0.5919929,94667.0,94666.0,0.4631951]
["bitfinex-derivatives","BTCF0:USTF0",1745835651806,0.02,94667.0,94666.0,0.4631951]
["bitfinex-derivatives","BTCF0:USTF0",1745835652008,0.0581,94687.0,94680.0,0.2111639]
["bitfinex-derivatives","BTCF0:USTF0",1745835652308,0.2111507,94686.0,94680.0,0.2211639]
["bitfinex-derivatives","BTCF0:USTF0",1745835652509,0.0581,94687.0,94680.0,0.2211639]
["bitfinex-derivatives","BTCF0:USTF0",1745835652707,0.211152,94686.0,94680.0,0.2211639]
["bitfinex-derivatives","BTCF0:USTF0",1745835652909,0.2111531,94685.0,94680.0,0.3408639]
["bitfinex-derivatives","BTCF0:USTF0",1745835653205,0.3628,94681.0,94680.0,0.4738639]
["bitfinex-derivatives","BTCF0:USTF0",1745835654094,0.4221,94681.0,94680.0,0.4898639]
["bitfinex-derivatives","BTCF0:USTF0",1745835654709,0.0613,94681.0,94680.0,0.4898639]
["bitfinex-derivatives","BTCF0:USTF0",1745835658011,0.44091563,94690.0,94689.0,0.2111438]
["bitfinex-derivatives","BTCF0:USTF0",1745835658712,0.3608,94690.0,94689.0,0.2111438]
["bitfinex-derivatives","BTCF0:USTF0",1745835659111,0.5719416,94690.0,94689.0,0.3331438]
["bitfinex-derivatives","BTCF0:USTF0",1745835659299,0.6332416,94690.0,94689.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1745835659505,0.211204,94662.0,94658.0,0.0528031]
["bitfinex-derivatives","BTCF0:USTF0",1745835659707,0.3608,94662.0,94634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745835660009,0.0528071,94652.0,94650.0,0.2112287]
["bitfinex-derivatives","BTCF0:USTF0",1745835660199,0.4828,94662.0,94643.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1745835660402,0.5720298,94651.0,94650.0,0.2112308]
["bitfinex-derivatives","BTCF0:USTF0",1745835660605,0.5720298,94651.0,94650.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1745835661403,0.2112464,94643.0,94642.0,0.00951032]
["bitfinex-derivatives","BTCF0:USTF0",1745835661700,0.5720464,94643.0,94642.0,0.01051032]
["bitfinex-derivatives","BTCF0:USTF0",1745835662106,0.5720464,94643.0,94642.0,0.22175902]
["bitfinex-derivatives","BTCF0:USTF0",1745835662503,0.5740464,94643.0,94642.0,0.22175902]
["bitfinex-derivatives","BTCF0:USTF0",1745835663104,0.6908464,94643.0,94642.0,0.22175902]
["bitfinex-derivatives","BTCF0:USTF0",1745835663298,0.6918464,94643.0,94642.0,0.22175902]
["bitfinex-derivatives","BTCF0:USTF0",1745835663912,0.7028464,94643.0,94642.0,0.22275902]
["bitfinex-derivatives","BTCF0:USTF0",1745835664706,0.7028464,94643.0,94642.0,0.01151032]
["bitfinex-derivatives","BTCF0:USTF0",1745835664911,0.2112732,94631.0,94614.0,0.33800272]
["bitfinex-derivatives","BTCF0:USTF0",1745835665109,0.5720732,94631.0,94630.0,0.00946231]
["bitfinex-derivatives","BTCF0:USTF0",1745835665411,0.5720732,94631.0,94630.0,0.21286056]
["bitfinex-derivatives","BTCF0:USTF0",1745835665815,0.3220732,94631.0,94630.0,0.21286056]
["bitfinex-derivatives","BTCF0:USTF0",1745835666014,0.3230732,94631.0,94630.0,0.21386056]
["bitfinex-derivatives","BTCF0:USTF0",1745835666714,0.3220732,94631.0,94630.0,0.21286056]
["bitfinex-derivatives","BTCF0:USTF0",1745835666905,0.3310732,94631.0,94630.0,0.21386056]
["bitfinex-derivatives","BTCF0:USTF0",1745835667505,0.3320732,94631.0,94630.0,0.21486056]
["bitfinex-derivatives","BTCF0:USTF0",1745835668311,0.3320732,94631.0,94630.0,0.00994451]
["bitfinex-derivatives","BTCF0:USTF0",1745835668615,0.6928732,94631.0,94630.0,0.00994451]
["bitfinex-derivatives","BTCF0:USTF0",1745835668811,0.7985492,94631.0,94630.0,0.00994451]
["bitfinex-derivatives","BTCF0:USTF0",1745835669814,0.7965492,94631.0,94630.0,0.22021991]
["bitfinex-derivatives","BTCF0:USTF0",1745835670010,0.7915492,94631.0,94630.0,0.00894451]
["bitfinex-derivatives","BTCF0:USTF0",1745835670210,0.7965492,94631.0,94630.0,0.00894451]
["bitfinex-derivatives","BTCF0:USTF0",1745835671313,0.6918732,94631.0,94630.0,0.22021991]
["bitfinex-derivatives","BTCF0:USTF0",1745835671521,0.6938732,94631.0,94630.0,0.22021991]
["bitfinex-derivatives","BTCF0:USTF0",1745835672311,0.6948732,94631.0,94630.0,0.22021991]
["bitfinex-derivatives","BTCF0:USTF0",1745835672912,0.6888732,94631.0,94630.0,0.22021991]
["bitfinex-derivatives","BTCF0:USTF0",1745835673218,0.6938732,94631.0,94630.0,0.22021991]
["bitfinex-derivatives","BTCF0:USTF0",1745835674023,0.6938732,94631.0,94630.0,0.00894451]
["bitfinex-derivatives","BTCF0:USTF0",1745835674518,0.6868732,94631.0,94630.0,0.00894451]
["bitfinex-derivatives","BTCF0:USTF0",1745835674818,0.6908732,94631.0,94630.0,0.00794451]
["bitfinex-derivatives","BTCF0:USTF0",1745835675018,0.2112799,94628.0,94627.0,0.211281]
["bitfinex-derivatives","BTCF0:USTF0",1745835675221,0.2112799,94628.0,94627.0,0.30903893]
["bitfinex-derivatives","BTCF0:USTF0",1745835675405,0.2112799,94628.0,94627.0,0.36503893]
["bitfinex-derivatives","BTCF0:USTF0",1745835676113,0.2112799,94628.0,94627.0,0.48703893]
["bitfinex-derivatives","BTCF0:USTF0",1745835676315,0.2162799,94628.0,94627.0,0.48703893]
["bitfinex-derivatives","BTCF0:USTF0",1745835676511,0.110676,94628.0,94596.0,0.0528374]
["bitfinex-derivatives","BTCF0:USTF0",1745835676707,0.2113246,94608.0,94607.0,0.1715855]
["bitfinex-derivatives","BTCF0:USTF0",1745835677008,0.2113246,94608.0,94607.0,0.00785551]
["bitfinex-derivatives","BTCF0:USTF0",1745835677206,0.2113402,94601.0,94599.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745835677409,0.3608,94601.0,94599.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745835677722,0.2113961,94576.0,94575.0,0.2219891]
["bitfinex-derivatives","BTCF0:USTF0",1745835677909,0.2113961,94576.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1745835677910,0.211414,94568.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1745835678111,0.572214,94568.0,94567.0,0.39072272]
["bitfinex-derivatives","BTCF0:USTF0",1745835679007,0.572214,94568.0,94567.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745835679211,0.2114184,94566.0,94565.0,0.21508643]
["bitfinex-derivatives","BTCF0:USTF0",1745835679415,0.2114341,94559.0,94558.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1745835679615,0.5722341,94559.0,94558.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1745835680115,0.2114363,94558.0,94557.0,0.26872272]
["bitfinex-derivatives","BTCF0:USTF0",1745835680307,0.3302363,94558.0,94557.0,0.11308362]
["bitfinex-derivatives","BTCF0:USTF0",1745835680508,0.211481,94538.0,94537.0,0.21306937]
["bitfinex-derivatives","BTCF0:USTF0",1745835680709,0.572281,94538.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1745835681110,0.572281,94538.0,94537.0,0.12358667]
["bitfinex-derivatives","BTCF0:USTF0",1745835681321,0.572281,94538.0,94513.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1745835681322,0.53648001,94538.0,94519.0,0.42136388]
["bitfinex-derivatives","BTCF0:USTF0",1745835681615,0.2116198,94476.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745835681819,0.2116198,94476.0,94469.0,1.5562]
["bitfinex-derivatives","BTCF0:USTF0",1745835682012,0.2116198,94476.0,94470.0,0.2116315]
["bitfinex-derivatives","BTCF0:USTF0",1745835682217,0.43946781,94476.0,94475.0,0.03105848]
["bitfinex-derivatives","BTCF0:USTF0",1745835682419,0.80026781,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1745835682818,0.6954198,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1745835683120,0.6954198,94476.0,94475.0,0.60197264]
["bitfinex-derivatives","BTCF0:USTF0",1745835683121,0.124,94476.0,94475.0,0.60197264]
["bitfinex-derivatives","BTCF0:USTF0",1745835683420,0.124,94476.0,94475.0,0.39035054]
["bitfinex-derivatives","BTCF0:USTF0",1745835683610,0.124,94476.0,94475.0,0.60197264]
["bitfinex-derivatives","BTCF0:USTF0",1745835683810,0.3608,94500.0,94475.0,0.53035054]
["bitfinex-derivatives","BTCF0:USTF0",1745835684121,0.3608,94487.0,94486.0,0.2115974]
["bitfinex-derivatives","BTCF0:USTF0",1745835684316,0.3608,94487.0,94486.0,2.00088946]
["bitfinex-derivatives","BTCF0:USTF0",1745835684519,0.3608,94512.0,94486.0,1.9708]
["bitfinex-derivatives","BTCF0:USTF0",1745835684718,0.3608,94516.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745835684917,0.0015,94520.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745835685218,0.0015,94520.0,94516.0,0.2115285]
["bitfinex-derivatives","BTCF0:USTF0",1745835685418,0.0015,94520.0,94517.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1745835685721,0.0015,94520.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745835685722,0.2115527,94506.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745835685921,0.3608,94507.0,94495.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745835686114,0.2115728,94497.0,94496.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1745835686317,0.5723728,94497.0,94496.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1745835686514,0.0528968,94491.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745835686726,0.0583,94496.0,94492.0,0.2115828]
["bitfinex-derivatives","BTCF0:USTF0",1745835686922,0.0549,94495.0,94486.0,0.2115964]
["bitfinex-derivatives","BTCF0:USTF0",1745835687117,0.2115952,94487.0,94486.0,0.3335964]
["bitfinex-derivatives","BTCF0:USTF0",1745835687526,0.2115952,94487.0,94486.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745835687832,0.2115892,94490.0,94489.0,0.2115885]
["bitfinex-derivatives","BTCF0:USTF0",1745835688214,0.5723892,94490.0,94489.0,0.2115885]
["bitfinex-derivatives","BTCF0:USTF0",1745835688420,0.2115892,94490.0,94489.0,0.2115885]
["bitfinex-derivatives","BTCF0:USTF0",1745835688623,0.2115952,94487.0,94486.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745835688816,0.2165952,94487.0,94486.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745835689014,0.3224312,94487.0,94486.0,0.3335974]
["bitfinex-derivatives","BTCF0:USTF0",1745835689210,0.37490182,94487.0,94486.0,0.3345974]
["bitfinex-derivatives","BTCF0:USTF0",1745835689818,0.37490182,94487.0,94486.0,0.3335974]
["bitfinex-derivatives","BTCF0:USTF0",1745835690014,0.05947062,94487.0,94486.0,0.4345974]
["bitfinex-derivatives","BTCF0:USTF0",1745835690724,0.05447062,94487.0,94486.0,0.4345974]
["bitfinex-derivatives","BTCF0:USTF0",1745835690918,0.006,94490.0,94489.0,0.2115907]
["bitfinex-derivatives","BTCF0:USTF0",1745835691422,0.211583,94493.0,94492.0,0.211584]
["bitfinex-derivatives","BTCF0:USTF0",1745835691623,0.2115767,94496.0,94495.0,0.2115773]
["bitfinex-derivatives","BTCF0:USTF0",1745835691824,0.0528876,94507.0,94486.0,0.06105863]
["bitfinex-derivatives","BTCF0:USTF0",1745835692124,0.2644682,94499.0,94498.0,0.2115654]
["bitfinex-derivatives","BTCF0:USTF0",1745835693023,0.211575,94496.0,94495.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745835693221,0.28842854,94508.0,94490.0,0.0528967]
["bitfinex-derivatives","BTCF0:USTF0",1745835693414,0.2115555,94505.0,94504.0,0.2115504]
["bitfinex-derivatives","BTCF0:USTF0",1745835693612,0.2115683,94501.0,94500.0,0.2115604]
["bitfinex-derivatives","BTCF0:USTF0",1745835693823,0.2115728,94498.0,94497.0,0.2115713]
["bitfinex-derivatives","BTCF0:USTF0",1745835694019,0.2115792,94495.0,94494.0,0.2115756]
["bitfinex-derivatives","BTCF0:USTF0",1745835694223,0.19607271,94499.0,94486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745835694427,0.2115952,94487.0,94486.0,1.61]
["bitfinex-derivatives","BTCF0:USTF0",1745835694617,0.2115952,94487.0,94486.0,0.3215974]
["bitfinex-derivatives","BTCF0:USTF0",1745835694819,0.2115952,94487.0,94486.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745835695014,0.2116198,94476.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1745835695615,0.2116198,94476.0,94468.0,0.0529092]
["bitfinex-derivatives","BTCF0:USTF0",1745835695826,0.2116198,94476.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1745835696022,0.2116198,94476.0,94468.0,0.2116377]
["bitfinex-derivatives","BTCF0:USTF0",1745835696226,0.2116198,94476.0,94475.0,0.12305848]
["bitfinex-derivatives","BTCF0:USTF0",1745835696726,0.2126198,94476.0,94475.0,0.12505848]
["bitfinex-derivatives","BTCF0:USTF0",1745835696927,0.2116378,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1745835697322,0.3174938,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1745835698024,0.3224938,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1745835698225,0.3224938,94468.0,94467.0,0.12358785]
["bitfinex-derivatives","BTCF0:USTF0",1745835698826,0.32303855,94468.0,94467.0,0.12358785]
["bitfinex-derivatives","BTCF0:USTF0",1745835700029,0.32303855,94468.0,94447.0,0.572549]
["bitfinex-derivatives","BTCF0:USTF0",1745835700030,0.2116826,94448.0,94447.0,0.572549]
["bitfinex-derivatives","BTCF0:USTF0",1745835700233,0.2116826,94448.0,94447.0,0.7024838]
["bitfinex-derivatives","BTCF0:USTF0",1745835700435,0.2116826,94448.0,94447.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1745835700933,0.2116826,94448.0,94447.0,0.00795934]
["bitfinex-derivatives","BTCF0:USTF0",1745835701129,0.2116826,94448.0,94447.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745835701440,0.001,94448.0,94447.0,0.71249096]
["bitfinex-derivatives","BTCF0:USTF0",1745835701629,0.0529173,94454.0,94447.0,0.50080616]
["bitfinex-derivatives","BTCF0:USTF0",1745835701825,0.2116739,94452.0,94451.0,0.211675]
["bitfinex-derivatives","BTCF0:USTF0",1745835702136,0.3608,94463.0,94453.0,0.0529177]
["bitfinex-derivatives","BTCF0:USTF0",1745835702333,0.001,94468.0,94453.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745835702533,0.2116691,94454.0,94453.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745835703236,0.2116691,94454.0,94453.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745835703437,0.0529139,94460.0,94456.0,0.2116629]
["bitfinex-derivatives","BTCF0:USTF0",1745835703636,0.2116602,94458.0,94457.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745835704125,0.2116602,94458.0,94457.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1745835704930,0.2156602,94458.0,94457.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1745835705126,0.2156602,94458.0,94457.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745835705734,0.2166602,94458.0,94457.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745835706331,0.2176602,94458.0,94457.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745835706522,0.2136602,94458.0,94457.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745835706729,0.2196602,94458.0,94457.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745835706928,0.45186714,94458.0,94457.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745835707123,0.2117005,94441.0,94440.0,0.211695]
["bitfinex-derivatives","BTCF0:USTF0",1745835707341,0.2116983,94441.0,94440.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745835707633,0.2117498,94418.0,94417.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745835708231,0.2117376,94424.0,94423.0,0.2117371]
["bitfinex-derivatives","BTCF0:USTF0",1745835708425,0.2117337,94428.0,94427.0,0.2117276]
["bitfinex-derivatives","BTCF0:USTF0",1745835708624,0.2117476,94421.0,94420.0,0.2646738]
["bitfinex-derivatives","BTCF0:USTF0",1745835709138,0.2117476,94421.0,94420.0,0.3866738]
["bitfinex-derivatives","BTCF0:USTF0",1745835709435,0.2117476,94421.0,94417.0,0.00777602]
["bitfinex-derivatives","BTCF0:USTF0",1745835709436,0.2117498,94419.0,94418.0,0.2117482]
["bitfinex-derivatives","BTCF0:USTF0",1745835709830,0.211738,94426.0,94425.0,0.2117319]
["bitfinex-derivatives","BTCF0:USTF0",1745835710038,0.3608,94441.0,94420.0,0.2117453]
["bitfinex-derivatives","BTCF0:USTF0",1745835710039,0.001,94421.0,94420.0,0.2117453]
["bitfinex-derivatives","BTCF0:USTF0",1745835710350,0.001,94421.0,94420.0,0.2417453]
["bitfinex-derivatives","BTCF0:USTF0",1745835710634,0.3608,94441.0,94440.0,0.2117005]
["bitfinex-derivatives","BTCF0:USTF0",1745835710939,0.2116983,94441.0,94440.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745835711326,0.2116983,94441.0,94440.0,1.652]
["bitfinex-derivatives","BTCF0:USTF0",1745835711523,0.2116983,94441.0,94440.0,1.7716]
["bitfinex-derivatives","BTCF0:USTF0",1745835711933,0.2116983,94441.0,94440.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1745835711934,0.5724983,94441.0,94440.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1745835712140,0.5724983,94441.0,94440.0,0.4833005]
["bitfinex-derivatives","BTCF0:USTF0",1745835712435,0.5724983,94441.0,94440.0,0.34125463]
["bitfinex-derivatives","BTCF0:USTF0",1745835712635,0.3608,94441.0,94440.0,0.34125463]
["bitfinex-derivatives","BTCF0:USTF0",1745835712842,0.3638,94441.0,94440.0,0.34125463]
["bitfinex-derivatives","BTCF0:USTF0",1745835713039,0.22718791,94441.0,94440.0,0.34125463]
["bitfinex-derivatives","BTCF0:USTF0",1745835713239,0.22718791,94441.0,94440.0,0.63904263]
["bitfinex-derivatives","BTCF0:USTF0",1745835713429,0.2116964,94443.0,94442.0,0.2116958]
["bitfinex-derivatives","BTCF0:USTF0",1745835713631,0.2116893,94445.0,94444.0,0.2116904]
["bitfinex-derivatives","BTCF0:USTF0",1745835713935,0.2116983,94442.0,94441.0,0.2116977]
["bitfinex-derivatives","BTCF0:USTF0",1745835714131,0.2116983,94442.0,94441.0,0.2216977]
["bitfinex-derivatives","BTCF0:USTF0",1745835714326,0.2116919,94444.0,94443.0,0.2116886]
["bitfinex-derivatives","BTCF0:USTF0",1745835714531,0.2116919,94444.0,94443.0,0.2216886]
["bitfinex-derivatives","BTCF0:USTF0",1745835714937,0.2116915,94445.0,94444.0,0.2116907]
["bitfinex-derivatives","BTCF0:USTF0",1745835715236,0.2116915,94445.0,94444.0,0.3436907]
["bitfinex-derivatives","BTCF0:USTF0",1745835715633,0.2136915,94445.0,94444.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1745835715837,0.2136915,94445.0,94444.0,0.3446915]
["bitfinex-derivatives","BTCF0:USTF0",1745835716739,0.2146915,94445.0,94444.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1745835716940,0.2166915,94445.0,94444.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1745835717129,0.005,94445.0,94444.0,0.3476915]
["bitfinex-derivatives","BTCF0:USTF0",1745835717331,0.2166893,94445.0,94444.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745835717632,0.2166893,94445.0,94444.0,0.3376915]
["bitfinex-derivatives","BTCF0:USTF0",1745835718736,0.005,94445.0,94444.0,0.3376915]
["bitfinex-derivatives","BTCF0:USTF0",1745835718930,0.2166893,94445.0,94444.0,0.3376915]
["bitfinex-derivatives","BTCF0:USTF0",1745835720132,0.2166893,94445.0,94444.0,0.3476915]
["bitfinex-derivatives","BTCF0:USTF0",1745835720333,0.005,94445.0,94444.0,0.3476915]
["bitfinex-derivatives","BTCF0:USTF0",1745835720733,0.005,94445.0,94444.0,0.6035755]
["bitfinex-derivatives","BTCF0:USTF0",1745835721031,0.18758499,94450.0,94449.0,0.2116803]
["bitfinex-derivatives","BTCF0:USTF0",1745835721230,0.18758499,94450.0,94449.0,1.7216803]
["bitfinex-derivatives","BTCF0:USTF0",1745835721435,0.18758499,94450.0,94449.0,1.8275563]
["bitfinex-derivatives","BTCF0:USTF0",1745835721841,0.18758499,94450.0,94449.0,1.9537563]
["bitfinex-derivatives","BTCF0:USTF0",1745835722138,0.18758499,94450.0,94449.0,2.08106868]
["bitfinex-derivatives","BTCF0:USTF0",1745835722340,0.18858499,94450.0,94449.0,2.08206868]
["bitfinex-derivatives","BTCF0:USTF0",1745835722543,0.18858499,94450.0,94449.0,0.43038838]
["bitfinex-derivatives","BTCF0:USTF0",1745835722844,0.2067153,94457.0,94456.0,0.2116646]
["bitfinex-derivatives","BTCF0:USTF0",1745835723145,0.2067153,94457.0,94456.0,0.5695326]
["bitfinex-derivatives","BTCF0:USTF0",1745835723333,0.0594,94481.0,94456.0,0.5695326]
["bitfinex-derivatives","BTCF0:USTF0",1745835723334,0.3608,94491.0,94463.0,0.0529122]
["bitfinex-derivatives","BTCF0:USTF0",1745835723535,0.21159,94490.0,94475.0,0.5724221]
["bitfinex-derivatives","BTCF0:USTF0",1745835723839,0.2115859,94492.0,94475.0,0.7024221]
["bitfinex-derivatives","BTCF0:USTF0",1745835724028,0.0594,94496.0,94475.0,0.9337701]
["bitfinex-derivatives","BTCF0:USTF0",1745835724332,0.0528956,94493.0,94484.0,0.2116019]
["bitfinex-derivatives","BTCF0:USTF0",1745835724532,0.0528956,94493.0,94484.0,0.3316019]
["bitfinex-derivatives","BTCF0:USTF0",1745835724728,0.2115869,94491.0,94484.0,0.3316019]
["bitfinex-derivatives","BTCF0:USTF0",1745835724940,0.23959568,94494.0,94484.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1745835725144,0.23959568,94494.0,94484.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1745835725536,0.23959568,94494.0,94484.0,0.37556388]
["bitfinex-derivatives","BTCF0:USTF0",1745835726144,0.0025,94485.0,94484.0,0.75036388]
["bitfinex-derivatives","BTCF0:USTF0",1745835726737,0.0035,94485.0,94484.0,0.76236388]
["bitfinex-derivatives","BTCF0:USTF0",1745835726940,0.0035,94485.0,94484.0,2.36819988]
["bitfinex-derivatives","BTCF0:USTF0",1745835730642,0.359388,94485.0,94465.0,0.00158784]
["bitfinex-derivatives","BTCF0:USTF0",1745835730845,0.290388,94484.0,94467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745835731044,0.3608,94468.0,94448.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745835731341,0.123,94467.0,94440.0,0.02652225]
["bitfinex-derivatives","BTCF0:USTF0",1745835731538,0.3608,94452.0,94440.0,0.02652225]
["bitfinex-derivatives","BTCF0:USTF0",1745835731728,0.1226,94451.0,94440.0,0.02652225]
["bitfinex-derivatives","BTCF0:USTF0",1745835732144,0.1226,94451.0,94445.0,0.12305881]
["bitfinex-derivatives","BTCF0:USTF0",1745835732538,0.1226,94451.0,94445.0,0.13108806]
["bitfinex-derivatives","BTCF0:USTF0",1745835732937,0.1256,94451.0,94445.0,0.13108806]
["bitfinex-derivatives","BTCF0:USTF0",1745835733134,0.1256,94451.0,94445.0,0.00908806]
["bitfinex-derivatives","BTCF0:USTF0",1745835733641,0.0757,94451.0,94446.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1745835733845,0.0757,94451.0,94446.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1745835734348,0.0647,94451.0,94446.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1745835734542,0.0757,94451.0,94446.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1745835734843,0.10649651,94447.0,94446.0,0.35572943]
["bitfinex-derivatives","BTCF0:USTF0",1745835735442,0.10649651,94447.0,94446.0,1.85572943]
["bitfinex-derivatives","BTCF0:USTF0",1745835736036,0.11549651,94447.0,94446.0,1.85672943]
["bitfinex-derivatives","BTCF0:USTF0",1745835736742,0.009,94447.0,94446.0,1.85772943]
["bitfinex-derivatives","BTCF0:USTF0",1745835737636,0.021,94447.0,94446.0,1.85772943]
["bitfinex-derivatives","BTCF0:USTF0",1745835737843,0.021,94447.0,94446.0,1.68462837]
["bitfinex-derivatives","BTCF0:USTF0",1745835738036,0.009,94447.0,94446.0,1.68362837]
["bitfinex-derivatives","BTCF0:USTF0",1745835738243,0.021,94447.0,94446.0,1.68462837]
["bitfinex-derivatives","BTCF0:USTF0",1745835738441,0.0837,94447.0,94446.0,1.68462837]
["bitfinex-derivatives","BTCF0:USTF0",1745835738648,0.07971834,94449.0,94446.0,2.15130837]
["bitfinex-derivatives","BTCF0:USTF0",1745835738838,0.10649651,94455.0,94447.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1745835739039,0.1241,94454.0,94447.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1745835739243,0.1241,94454.0,94447.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1745835740748,0.1331,94454.0,94447.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1745835740950,0.1331,94454.0,94448.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745835741153,0.1331,94454.0,94448.0,1.9011]
["bitfinex-derivatives","BTCF0:USTF0",1745835741458,0.3608,94452.0,94448.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745835741750,0.3608,94452.0,94429.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745835741751,0.1231,94451.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745835741938,0.7216,94422.0,94415.0,0.02105915]
["bitfinex-derivatives","BTCF0:USTF0",1745835742142,0.1223,94421.0,94415.0,0.04275915]
["bitfinex-derivatives","BTCF0:USTF0",1745835742343,0.1223,94421.0,94415.0,0.05065363]
["bitfinex-derivatives","BTCF0:USTF0",1745835742550,0.4831,94421.0,94415.0,0.05065363]
["bitfinex-derivatives","BTCF0:USTF0",1745835743151,0.4831,94421.0,94415.0,0.17265363]
["bitfinex-derivatives","BTCF0:USTF0",1745835743351,0.0623,94421.0,94415.0,0.17265363]
["bitfinex-derivatives","BTCF0:USTF0",1745835743655,0.0623,94421.0,94416.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745835743846,0.0703,94421.0,94416.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1745835744043,0.0703,94421.0,94417.0,0.165212]
["bitfinex-derivatives","BTCF0:USTF0",1745835744248,0.008,94421.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745835744451,0.0621,94430.0,94419.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1745835744747,0.006,94421.0,94419.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1745835744945,0.006,94421.0,94420.0,0.18794]
["bitfinex-derivatives","BTCF0:USTF0",1745835745146,0.005,94421.0,94420.0,0.433848]
["bitfinex-derivatives","BTCF0:USTF0",1745835745447,0.005,94421.0,94420.0,0.493148]
["bitfinex-derivatives","BTCF0:USTF0",1745835745640,0.005,94421.0,94420.0,1.993148]
["bitfinex-derivatives","BTCF0:USTF0",1745835746041,0.1252,94438.0,94420.0,2.772698]
["bitfinex-derivatives","BTCF0:USTF0",1745835746241,0.1252,94438.0,94428.0,0.18824494]
["bitfinex-derivatives","BTCF0:USTF0",1745835746545,0.1252,94438.0,94429.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1745835746745,0.1252,94438.0,94429.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1745835747140,0.1252,94438.0,94429.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1745835747346,0.3608,94449.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745835747549,0.001,94438.0,94437.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1745835747748,0.0631,94448.0,94437.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1745835747951,0.0628,94456.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745835748151,0.1288,94456.0,94445.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1745835748354,0.1288,94456.0,94446.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1745835748653,0.001,94449.0,94446.0,0.27644]
["bitfinex-derivatives","BTCF0:USTF0",1745835748849,0.001,94449.0,94447.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1745835749045,0.1288,94456.0,94447.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1745835749355,0.0025,94450.0,94448.0,0.105876]
["bitfinex-derivatives","BTCF0:USTF0",1745835749554,0.0025,94450.0,94448.0,0.245876]
["bitfinex-derivatives","BTCF0:USTF0",1745835749743,0.0025,94450.0,94449.0,0.230276]
["bitfinex-derivatives","BTCF0:USTF0",1745835749950,0.0025,94450.0,94449.0,0.370276]
["bitfinex-derivatives","BTCF0:USTF0",1745835750256,0.0035,94450.0,94449.0,0.492276]
["bitfinex-derivatives","BTCF0:USTF0",1745835750452,0.0035,94450.0,94449.0,1.992276]
["bitfinex-derivatives","BTCF0:USTF0",1745835750655,0.0025,94450.0,94449.0,1.992276]
["bitfinex-derivatives","BTCF0:USTF0",1745835751156,0.0055,94450.0,94449.0,1.992276]
["bitfinex-derivatives","BTCF0:USTF0",1745835751353,0.0105,94450.0,94449.0,1.992276]
["bitfinex-derivatives","BTCF0:USTF0",1745835751745,0.6163,94450.0,94430.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745835752055,0.7216,94437.0,94430.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745835752258,0.1288,94436.0,94408.0,0.11481282]
["bitfinex-derivatives","BTCF0:USTF0",1745835752557,0.7216,94409.0,94408.0,0.11481282]
["bitfinex-derivatives","BTCF0:USTF0",1745835752858,0.7216,94409.0,94400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745835753054,0.635558,94408.0,94400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745835753455,0.7216,94409.0,94401.0,0.27642205]
["bitfinex-derivatives","BTCF0:USTF0",1745835753653,0.7216,94409.0,94408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745835754256,0.7216,94409.0,94408.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745835754758,0.7216,94409.0,94408.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745835755256,0.7226,94409.0,94408.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745835755449,0.001,94409.0,94408.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745835755757,0.001,94409.0,94408.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745835756350,0.001,94409.0,94408.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1745835756546,0.001,94409.0,94408.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745835756754,0.886534,94409.0,94400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745835756952,0.3608,94401.0,94400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745835757247,0.1275,94408.0,94400.0,0.11308454]
["bitfinex-derivatives","BTCF0:USTF0",1745835757452,0.3608,94406.0,94400.0,0.15308454]
["bitfinex-derivatives","BTCF0:USTF0",1745835757658,0.1275,94405.0,94400.0,0.15308454]
["bitfinex-derivatives","BTCF0:USTF0",1745835758758,0.1275,94405.0,94400.0,0.15408454]
["bitfinex-derivatives","BTCF0:USTF0",1745835759156,0.1275,94405.0,94400.0,0.27908454]
["bitfinex-derivatives","BTCF0:USTF0",1745835759552,0.3608,94402.0,94400.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1745835759753,0.1338,94401.0,94400.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1745835759955,0.239732,94401.0,94400.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1745835760157,0.239732,94401.0,94400.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1745835760357,0.239732,94401.0,94359.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1745835760358,0.52967,94400.0,94359.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1745835760555,0.3608,94391.0,94385.0,0.13105948]
["bitfinex-derivatives","BTCF0:USTF0",1745835760752,0.0667,94390.0,94385.0,0.13105948]
["bitfinex-derivatives","BTCF0:USTF0",1745835760957,0.1338,94390.0,94385.0,0.13105948]
["bitfinex-derivatives","BTCF0:USTF0",1745835761154,0.1338,94390.0,94385.0,0.13911701]
["bitfinex-derivatives","BTCF0:USTF0",1745835761460,0.3608,94387.0,94385.0,0.13105948]
["bitfinex-derivatives","BTCF0:USTF0",1745835761664,0.1338,94386.0,94385.0,0.13105948]
["bitfinex-derivatives","BTCF0:USTF0",1745835762057,0.1338,94386.0,94385.0,0.13205948]
["bitfinex-derivatives","BTCF0:USTF0",1745835762460,0.1338,94386.0,94385.0,0.13986596]
["bitfinex-derivatives","BTCF0:USTF0",1745835763255,0.1338,94386.0,94385.0,0.14286596]
["bitfinex-derivatives","BTCF0:USTF0",1745835768167,0.1338,94386.0,94385.0,0.26486596]
["bitfinex-derivatives","BTCF0:USTF0",1745835769264,0.1338,94386.0,94385.0,0.13486596]
["bitfinex-derivatives","BTCF0:USTF0",1745835769463,0.1338,94386.0,94385.0,0.13186596]
["bitfinex-derivatives","BTCF0:USTF0",1745835769663,0.1338,94386.0,94385.0,0.13386596]
["bitfinex-derivatives","BTCF0:USTF0",1745835770389,0.1338,94386.0,94385.0,0.13186596]
["bitfinex-derivatives","BTCF0:USTF0",1745835770567,0.1348,94386.0,94385.0,0.13086596]
["bitfinex-derivatives","BTCF0:USTF0",1745835771068,0.1338,94386.0,94385.0,0.13086596]
["bitfinex-derivatives","BTCF0:USTF0",1745835771272,0.1368,94386.0,94385.0,0.13086596]
["bitfinex-derivatives","BTCF0:USTF0",1745835771672,0.1348,94386.0,94385.0,0.13086596]
["bitfinex-derivatives","BTCF0:USTF0",1745835771971,0.1368,94386.0,94385.0,0.13086596]
["bitfinex-derivatives","BTCF0:USTF0",1745835772768,0.1358,94386.0,94385.0,0.13086596]
["bitfinex-derivatives","BTCF0:USTF0",1745835772963,0.1378,94386.0,94385.0,0.13086596]
["bitfinex-derivatives","BTCF0:USTF0",1745835773373,0.1378,94386.0,94385.0,0.16086596]
["bitfinex-derivatives","BTCF0:USTF0",1745835774973,0.004,94386.0,94385.0,0.16086596]
["bitfinex-derivatives","BTCF0:USTF0",1745835775572,0.004,94386.0,94385.0,1.66086596]
["bitfinex-derivatives","BTCF0:USTF0",1745835779372,0.0651,94410.0,94385.0,1.76681396]
["bitfinex-derivatives","BTCF0:USTF0",1745835779373,0.3608,94398.0,94385.0,1.76681396]
["bitfinex-derivatives","BTCF0:USTF0",1745835779576,0.3608,94409.0,94388.0,0.18824494]
["bitfinex-derivatives","BTCF0:USTF0",1745835779779,0.10649651,94417.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745835780073,0.10649651,94417.0,94406.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1745835780277,0.10649651,94417.0,94406.0,0.3416]
["bitfinex-derivatives","BTCF0:USTF0",1745835780771,0.00489651,94417.0,94407.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1745835780977,0.00489651,94417.0,94407.0,0.27968]
["bitfinex-derivatives","BTCF0:USTF0",1745835781173,0.00489651,94417.0,94408.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745835781373,0.001,94415.0,94408.0,1.66]
["bitfinex-derivatives","BTCF0:USTF0",1745835781768,0.001,94415.0,94410.0,0.0529419]
["bitfinex-derivatives","BTCF0:USTF0",1745835781970,0.13312064,94429.0,94428.0,0.2117274]
["bitfinex-derivatives","BTCF0:USTF0",1745835782169,0.13312064,94429.0,94428.0,0.3737274]
["bitfinex-derivatives","BTCF0:USTF0",1745835782666,0.13312064,94429.0,94428.0,1.8737274]
["bitfinex-derivatives","BTCF0:USTF0",1745835783362,0.13412064,94429.0,94428.0,1.8817274]
["bitfinex-derivatives","BTCF0:USTF0",1745835784177,0.13512064,94429.0,94428.0,2.0209274]
["bitfinex-derivatives","BTCF0:USTF0",1745835785369,0.002,94429.0,94428.0,2.0209274]
["bitfinex-derivatives","BTCF0:USTF0",1745835786469,0.3608,94440.0,94435.0,0.0529273]
["bitfinex-derivatives","BTCF0:USTF0",1745835786677,0.13312064,94449.0,94445.0,0.2116893]
["bitfinex-derivatives","BTCF0:USTF0",1745835786877,0.13312064,94449.0,94445.0,0.2916893]
["bitfinex-derivatives","BTCF0:USTF0",1745835787178,0.13312064,94449.0,94445.0,0.4136893]
["bitfinex-derivatives","BTCF0:USTF0",1745835787375,0.13312064,94449.0,94445.0,0.5389893]
["bitfinex-derivatives","BTCF0:USTF0",1745835788982,0.002,94446.0,94445.0,0.5529893]
["bitfinex-derivatives","BTCF0:USTF0",1745835789584,0.001,94446.0,94445.0,0.5509893]
["bitfinex-derivatives","BTCF0:USTF0",1745835791279,0.001,94446.0,94445.0,0.55900777]
["bitfinex-derivatives","BTCF0:USTF0",1745835791484,0.0636,94463.0,94456.0,0.2116646]
["bitfinex-derivatives","BTCF0:USTF0",1745835791674,0.0613,94460.0,94456.0,0.2116646]
["bitfinex-derivatives","BTCF0:USTF0",1745835791874,0.0613,94460.0,94456.0,0.2916646]
["bitfinex-derivatives","BTCF0:USTF0",1745835792183,0.2729565,94460.0,94456.0,0.4136646]
["bitfinex-derivatives","BTCF0:USTF0",1745835792385,0.2729565,94460.0,94459.0,0.2116579]
["bitfinex-derivatives","BTCF0:USTF0",1745835792894,0.0613,94460.0,94459.0,0.2116579]
["bitfinex-derivatives","BTCF0:USTF0",1745835793275,0.0613,94460.0,94459.0,0.3336579]
["bitfinex-derivatives","BTCF0:USTF0",1745835793471,0.3608,94480.0,94459.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745835793683,0.0671,94473.0,94472.0,0.2116288]
["bitfinex-derivatives","BTCF0:USTF0",1745835793884,0.0671,94473.0,94472.0,0.2316288]
["bitfinex-derivatives","BTCF0:USTF0",1745835794083,0.0633,94475.0,94473.0,0.2116266]
["bitfinex-derivatives","BTCF0:USTF0",1745835794283,0.0633,94475.0,94473.0,0.2832266]
["bitfinex-derivatives","BTCF0:USTF0",1745835794584,0.0671,94479.0,94473.0,0.2832266]
["bitfinex-derivatives","BTCF0:USTF0",1745835794775,0.20008275,94474.0,94473.0,0.2832266]
["bitfinex-derivatives","BTCF0:USTF0",1745835795178,0.13298275,94474.0,94473.0,0.4052266]
["bitfinex-derivatives","BTCF0:USTF0",1745835796072,0.34560705,94474.0,94473.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1745835796389,0.2116871,94446.0,94445.0,0.00801847]
["bitfinex-derivatives","BTCF0:USTF0",1745835796681,0.36710022,94448.0,94415.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1745835796885,0.3608,94450.0,94415.0,0.21281575]
["bitfinex-derivatives","BTCF0:USTF0",1745835796886,0.5725543,94416.0,94415.0,0.21281575]
["bitfinex-derivatives","BTCF0:USTF0",1745835797385,0.3608,94416.0,94415.0,0.33481575]
["bitfinex-derivatives","BTCF0:USTF0",1745835797578,0.9333543,94416.0,94415.0,0.33481575]
["bitfinex-derivatives","BTCF0:USTF0",1745835797772,0.7216,94416.0,94415.0,1.83481575]
["bitfinex-derivatives","BTCF0:USTF0",1745835798482,0.9333543,94416.0,94415.0,0.34681575]
["bitfinex-derivatives","BTCF0:USTF0",1745835798983,0.9433543,94416.0,94415.0,0.35582076]
["bitfinex-derivatives","BTCF0:USTF0",1745835799382,0.9433543,94416.0,94415.0,0.14406416]
["bitfinex-derivatives","BTCF0:USTF0",1745835799889,0.9433543,94416.0,94415.0,0.35582076]
["bitfinex-derivatives","BTCF0:USTF0",1745835800088,0.9553543,94416.0,94415.0,0.34382076]
["bitfinex-derivatives","BTCF0:USTF0",1745835800780,0.9433543,94416.0,94415.0,0.34382076]
["bitfinex-derivatives","BTCF0:USTF0",1745835800983,0.9563543,94416.0,94415.0,0.34382076]
["bitfinex-derivatives","BTCF0:USTF0",1745835801982,0.9463543,94416.0,94415.0,0.34282076]
["bitfinex-derivatives","BTCF0:USTF0",1745835802189,0.9573543,94416.0,94415.0,0.34382076]
["bitfinex-derivatives","BTCF0:USTF0",1745835802486,0.9573543,94416.0,94415.0,0.13206416]
["bitfinex-derivatives","BTCF0:USTF0",1745835802874,0.9573543,94416.0,94415.0,0.34382076]
["bitfinex-derivatives","BTCF0:USTF0",1745835803086,0.3848,94416.0,94415.0,0.34382076]
["bitfinex-derivatives","BTCF0:USTF0",1745835803275,0.3848,94416.0,94415.0,0.36382076]
["bitfinex-derivatives","BTCF0:USTF0",1745835803677,0.3608,94416.0,94415.0,0.36282076]
["bitfinex-derivatives","BTCF0:USTF0",1745835803877,0.3618,94416.0,94415.0,0.36482076]
["bitfinex-derivatives","BTCF0:USTF0",1745835804480,0.3618,94416.0,94415.0,0.36282076]
["bitfinex-derivatives","BTCF0:USTF0",1745835804675,0.3708,94416.0,94415.0,0.36382076]
["bitfinex-derivatives","BTCF0:USTF0",1745835805185,0.3798,94416.0,94415.0,0.36382076]
["bitfinex-derivatives","BTCF0:USTF0",1745835805889,0.3778,94416.0,94415.0,0.36482076]
["bitfinex-derivatives","BTCF0:USTF0",1745835806282,0.3698,94416.0,94415.0,1.86382076]
["bitfinex-derivatives","BTCF0:USTF0",1745835806488,0.3623,94450.0,94419.0,0.0529365]
["bitfinex-derivatives","BTCF0:USTF0",1745835806690,0.211696,94442.0,94441.0,0.2116983]
["bitfinex-derivatives","BTCF0:USTF0",1745835806984,0.211696,94442.0,94430.0,0.0529306]
["bitfinex-derivatives","BTCF0:USTF0",1745835806985,0.0669,94448.0,94447.0,0.2116848]
["bitfinex-derivatives","BTCF0:USTF0",1745835808192,0.0015,94450.0,94449.0,0.2116803]
["bitfinex-derivatives","BTCF0:USTF0",1745835808386,0.0015,94450.0,94449.0,0.3616803]
["bitfinex-derivatives","BTCF0:USTF0",1745835808891,0.0015,94450.0,94449.0,0.3816803]
["bitfinex-derivatives","BTCF0:USTF0",1745835809085,0.0805,94459.0,94458.0,0.2116602]
["bitfinex-derivatives","BTCF0:USTF0",1745835809283,0.4103,94463.0,94459.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1745835809485,0.1633,94467.0,94466.0,0.2116422]
["bitfinex-derivatives","BTCF0:USTF0",1745835809684,0.1633,94467.0,94466.0,0.3116422]
["bitfinex-derivatives","BTCF0:USTF0",1745835810077,0.0818,94467.0,94466.0,0.44152325]
["bitfinex-derivatives","BTCF0:USTF0",1745835810280,0.4103,94482.0,94472.0,0.2116288]
["bitfinex-derivatives","BTCF0:USTF0",1745835810478,0.2116139,94479.0,94472.0,0.2316288]
["bitfinex-derivatives","BTCF0:USTF0",1745835810690,0.1578,94475.0,94472.0,0.2316288]
["bitfinex-derivatives","BTCF0:USTF0",1745835811082,0.1578,94475.0,94472.0,0.3536288]
["bitfinex-derivatives","BTCF0:USTF0",1745835812378,0.3628,94473.0,94472.0,0.3666288]
["bitfinex-derivatives","BTCF0:USTF0",1745835812580,0.3608,94499.0,94478.0,0.0529038]
["bitfinex-derivatives","BTCF0:USTF0",1745835812784,0.1558,94498.0,94497.0,0.2115706]
["bitfinex-derivatives","BTCF0:USTF0",1745835813095,0.1558,94498.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745835813290,0.211595,94488.0,94482.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745835813597,0.1558,94487.0,94486.0,0.2115974]
["bitfinex-derivatives","BTCF0:USTF0",1745835813785,0.1558,94487.0,94486.0,0.3215974]
["bitfinex-derivatives","BTCF0:USTF0",1745835814293,0.1558,94487.0,94486.0,0.5977974]
["bitfinex-derivatives","BTCF0:USTF0",1745835814794,0.1568,94487.0,94486.0,0.6117974]
["bitfinex-derivatives","BTCF0:USTF0",1745835815178,0.001,94487.0,94486.0,0.6117974]
["bitfinex-derivatives","BTCF0:USTF0",1745835815883,0.0752,94497.0,94496.0,0.211575]
["bitfinex-derivatives","BTCF0:USTF0",1745835816081,0.0752,94497.0,94496.0,0.473575]
["bitfinex-derivatives","BTCF0:USTF0",1745835816777,0.0752,94497.0,94496.0,0.627575]
["bitfinex-derivatives","BTCF0:USTF0",1745835816987,0.0772,94497.0,94496.0,0.658575]
["bitfinex-derivatives","BTCF0:USTF0",1745835817177,0.0772,94497.0,94496.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1745835817387,0.0772,94497.0,94496.0,0.658575]
["bitfinex-derivatives","BTCF0:USTF0",1745835821094,0.1,94500.0,94499.0,0.2115683]
["bitfinex-derivatives","BTCF0:USTF0",1745835821289,0.001,94506.0,94502.0,0.0528899]
["bitfinex-derivatives","BTCF0:USTF0",1745835821487,0.0778,94518.0,94517.0,0.211528]
["bitfinex-derivatives","BTCF0:USTF0",1745835821692,0.0015,94520.0,94519.0,0.2115236]
["bitfinex-derivatives","BTCF0:USTF0",1745835821984,0.0015,94520.0,94519.0,0.3715236]
["bitfinex-derivatives","BTCF0:USTF0",1745835822186,0.0015,94520.0,94519.0,0.4935236]
["bitfinex-derivatives","BTCF0:USTF0",1745835823393,0.0025,94520.0,94519.0,0.5045236]
["bitfinex-derivatives","BTCF0:USTF0",1745835824093,0.0025,94520.0,94519.0,0.6538]
["bitfinex-derivatives","BTCF0:USTF0",1745835824296,0.0025,94520.0,94519.0,0.8653236]
["bitfinex-derivatives","BTCF0:USTF0",1745835825289,0.0015,94520.0,94519.0,0.8583236]
["bitfinex-derivatives","BTCF0:USTF0",1745835826695,0.0015,94520.0,94519.0,0.66944656]
["bitfinex-derivatives","BTCF0:USTF0",1745835826895,0.0015,94520.0,94519.0,0.68944656]
["bitfinex-derivatives","BTCF0:USTF0",1745835828095,0.0015,94520.0,94519.0,0.69745]
["bitfinex-derivatives","BTCF0:USTF0",1745835832601,0.2130213,94520.0,94519.0,0.69745]
["bitfinex-derivatives","BTCF0:USTF0",1745835832797,0.0015,94520.0,94519.0,0.69745]
["bitfinex-derivatives","BTCF0:USTF0",1745835834104,0.2130213,94520.0,94519.0,0.69745]
["bitfinex-derivatives","BTCF0:USTF0",1745835834902,0.0015,94520.0,94519.0,0.69745]
["bitfinex-derivatives","BTCF0:USTF0",1745835835706,0.2130213,94520.0,94519.0,0.69745]
["bitfinex-derivatives","BTCF0:USTF0",1745835835900,0.3766213,94520.0,94519.0,0.69745]
["bitfinex-derivatives","BTCF0:USTF0",1745835836595,0.1651,94520.0,94519.0,0.69745]
["bitfinex-derivatives","BTCF0:USTF0",1745835836802,0.3766213,94520.0,94519.0,0.69745]
["bitfinex-derivatives","BTCF0:USTF0",1745835837000,0.3766213,94520.0,94519.0,0.33665]
["bitfinex-derivatives","BTCF0:USTF0",1745835837201,0.1651,94520.0,94519.0,0.33665]
["bitfinex-derivatives","BTCF0:USTF0",1745835837593,0.1651,94520.0,94519.0,1.83665]
["bitfinex-derivatives","BTCF0:USTF0",1745835837798,0.5209,94520.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745835838094,0.12535215,94501.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745835838298,0.2115862,94491.0,94490.0,0.00781063]
["bitfinex-derivatives","BTCF0:USTF0",1745835838596,0.0528966,94492.0,94491.0,0.2115794]
["bitfinex-derivatives","BTCF0:USTF0",1745835838803,0.6252885,94492.0,94491.0,0.2115794]
["bitfinex-derivatives","BTCF0:USTF0",1745835839104,0.2644885,94492.0,94491.0,0.2115794]
["bitfinex-derivatives","BTCF0:USTF0",1745835839302,0.2115813,94494.0,94493.0,0.2115795]
["bitfinex-derivatives","BTCF0:USTF0",1745835839611,0.3608,94495.0,94494.0,0.2115795]
["bitfinex-derivatives","BTCF0:USTF0",1745835839805,0.0828,94500.0,94499.0,0.2115683]
["bitfinex-derivatives","BTCF0:USTF0",1745835840000,0.0828,94500.0,94499.0,0.2215683]
["bitfinex-derivatives","BTCF0:USTF0",1745835840202,0.2943661,94500.0,94499.0,0.3435683]
["bitfinex-derivatives","BTCF0:USTF0",1745835840407,0.4436,94500.0,94499.0,0.3435683]
["bitfinex-derivatives","BTCF0:USTF0",1745835840606,0.3608,94500.0,94499.0,0.3435683]
["bitfinex-derivatives","BTCF0:USTF0",1745835840806,0.15965231,94514.0,94513.0,0.211537]
["bitfinex-derivatives","BTCF0:USTF0",1745835840995,0.15965231,94514.0,94513.0,0.221537]
["bitfinex-derivatives","BTCF0:USTF0",1745835841194,0.15965231,94514.0,94513.0,0.343537]
["bitfinex-derivatives","BTCF0:USTF0",1745835841494,0.15965231,94514.0,94513.0,0.35941473]
["bitfinex-derivatives","BTCF0:USTF0",1745835842105,0.15965231,94514.0,94513.0,0.52721473]
["bitfinex-derivatives","BTCF0:USTF0",1745835842303,0.15965231,94514.0,94513.0,0.61721473]
["bitfinex-derivatives","BTCF0:USTF0",1745835842600,0.3608,94517.0,94516.0,0.2115303]
["bitfinex-derivatives","BTCF0:USTF0",1745835842794,0.3608,94517.0,94516.0,0.35740803]
["bitfinex-derivatives","BTCF0:USTF0",1745835843205,0.3608,94517.0,94516.0,1.97940803]
["bitfinex-derivatives","BTCF0:USTF0",1745835843908,0.3608,94517.0,94516.0,1.98340803]
["bitfinex-derivatives","BTCF0:USTF0",1745835844500,0.0859,94519.0,94518.0,0.2115258]
["bitfinex-derivatives","BTCF0:USTF0",1745835844700,0.0859,94519.0,94518.0,0.3415258]
["bitfinex-derivatives","BTCF0:USTF0",1745835845103,0.0859,94519.0,94518.0,0.47940353]
["bitfinex-derivatives","BTCF0:USTF0",1745835846413,0.0859,94519.0,94518.0,0.48540353]
["bitfinex-derivatives","BTCF0:USTF0",1745835846914,0.0015,94520.0,94519.0,0.2115236]
["bitfinex-derivatives","BTCF0:USTF0",1745835847109,0.0015,94520.0,94519.0,0.5243236]
["bitfinex-derivatives","BTCF0:USTF0",1745835847310,0.0015,94520.0,94519.0,0.6463236]
["bitfinex-derivatives","BTCF0:USTF0",1745835847508,0.0015,94520.0,94519.0,0.66220133]
["bitfinex-derivatives","BTCF0:USTF0",1745835848014,0.0015,94520.0,94519.0,0.57210133]
["bitfinex-derivatives","BTCF0:USTF0",1745835849116,0.0015,94520.0,94519.0,0.57910133]
["bitfinex-derivatives","BTCF0:USTF0",1745835849319,0.2130213,94520.0,94519.0,0.57910133]
["bitfinex-derivatives","BTCF0:USTF0",1745835849619,0.2130213,94520.0,94519.0,0.56910133]
["bitfinex-derivatives","BTCF0:USTF0",1745835850207,0.5738213,94520.0,94519.0,0.48640133]
["bitfinex-derivatives","BTCF0:USTF0",1745835850403,0.6796213,94520.0,94519.0,0.27487773]
["bitfinex-derivatives","BTCF0:USTF0",1745835850603,1.4586113,94520.0,94519.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745835851112,1.5806113,94520.0,94519.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745835851313,0.6958213,94520.0,94519.0,0.21152361]
["bitfinex-derivatives","BTCF0:USTF0",1745835851507,0.1235,94520.0,94519.0,0.22152361]
["bitfinex-derivatives","BTCF0:USTF0",1745835852114,0.1235,94520.0,94519.0,0.22452361]
["bitfinex-derivatives","BTCF0:USTF0",1745835852313,0.0015,94520.0,94519.0,0.3980236]
["bitfinex-derivatives","BTCF0:USTF0",1745835854214,0.0015,94520.0,94519.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1745835854513,0.2130213,94520.0,94519.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1745835854717,0.2130213,94520.0,94519.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745835855315,0.0528914,94501.0,94491.0,0.2948822]
["bitfinex-derivatives","BTCF0:USTF0",1745835855516,0.572384,94492.0,94491.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745835855716,0.572384,94492.0,94487.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745835855717,0.0528975,94490.0,94487.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745835855912,0.211593,94488.0,94487.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745835856103,0.862763,94488.0,94487.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745835856305,0.2116042,94483.0,94482.0,0.26830136]
["bitfinex-derivatives","BTCF0:USTF0",1745835856504,0.0529065,94474.0,94458.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1745835856807,0.3608,94468.0,94460.0,0.0529136]
["bitfinex-derivatives","BTCF0:USTF0",1745835857005,0.5724378,94468.0,94467.0,0.21322785]
["bitfinex-derivatives","BTCF0:USTF0",1745835857515,0.5724378,94468.0,94467.0,0.22110912]
["bitfinex-derivatives","BTCF0:USTF0",1745835857715,0.5724378,94468.0,94467.0,0.00946912]
["bitfinex-derivatives","BTCF0:USTF0",1745835857919,0.3608,94468.0,94467.0,0.22110912]
["bitfinex-derivatives","BTCF0:USTF0",1745835858220,0.5724378,94468.0,94467.0,0.00946912]
["bitfinex-derivatives","BTCF0:USTF0",1745835859204,0.5724378,94468.0,94467.0,0.22110912]
["bitfinex-derivatives","BTCF0:USTF0",1745835859615,0.6872938,94468.0,94467.0,0.22210912]
["bitfinex-derivatives","BTCF0:USTF0",1745835859818,0.6872938,94468.0,94467.0,0.01046912]
["bitfinex-derivatives","BTCF0:USTF0",1745835860023,0.7688938,94468.0,94467.0,0.22210912]
["bitfinex-derivatives","BTCF0:USTF0",1745835861317,0.2116871,94446.0,94445.0,0.00105881]
["bitfinex-derivatives","BTCF0:USTF0",1745835861519,0.5724871,94446.0,94445.0,0.05105881]
["bitfinex-derivatives","BTCF0:USTF0",1745835861709,0.6783671,94446.0,94445.0,0.05105881]
["bitfinex-derivatives","BTCF0:USTF0",1745835862018,0.6783671,94446.0,94445.0,0.00105881]
["bitfinex-derivatives","BTCF0:USTF0",1745835862715,0.6783671,94446.0,94445.0,0.22076679]
["bitfinex-derivatives","BTCF0:USTF0",1745835862716,0.5724871,94446.0,94445.0,0.22076679]
["bitfinex-derivatives","BTCF0:USTF0",1745835862913,0.2176871,94446.0,94445.0,0.21374811]
["bitfinex-derivatives","BTCF0:USTF0",1745835863113,0.2176871,94446.0,94445.0,0.22474811]
["bitfinex-derivatives","BTCF0:USTF0",1745835863308,0.0816,94452.0,94451.0,0.2116758]
["bitfinex-derivatives","BTCF0:USTF0",1745835863508,0.0529132,94462.0,94456.0,0.2116646]
["bitfinex-derivatives","BTCF0:USTF0",1745835863712,0.5724624,94457.0,94456.0,0.2216646]
["bitfinex-derivatives","BTCF0:USTF0",1745835864117,0.3608,94457.0,94456.0,0.2216646]
["bitfinex-derivatives","BTCF0:USTF0",1745835864317,0.3608,94457.0,94456.0,0.3122646]
["bitfinex-derivatives","BTCF0:USTF0",1745835864924,0.5724624,94457.0,94456.0,0.3122646]
["bitfinex-derivatives","BTCF0:USTF0",1745835865112,0.3608,94457.0,94456.0,0.3122646]
["bitfinex-derivatives","BTCF0:USTF0",1745835865622,0.3608,94457.0,94456.0,0.3232646]
["bitfinex-derivatives","BTCF0:USTF0",1745835866720,0.3688,94457.0,94456.0,0.3142646]
["bitfinex-derivatives","BTCF0:USTF0",1745835868224,0.3608,94457.0,94456.0,0.3132646]
["bitfinex-derivatives","BTCF0:USTF0",1745835868418,0.3678,94457.0,94456.0,0.3132646]
["bitfinex-derivatives","BTCF0:USTF0",1745835868620,0.3678,94457.0,94456.0,0.3142646]
["bitfinex-derivatives","BTCF0:USTF0",1745835872114,0.3678,94457.0,94456.0,0.3132646]
["bitfinex-derivatives","BTCF0:USTF0",1745835872115,0.3608,94457.0,94456.0,0.3132646]
["bitfinex-derivatives","BTCF0:USTF0",1745835872425,0.3678,94457.0,94456.0,0.3142646]
["bitfinex-derivatives","BTCF0:USTF0",1745835873218,0.3678,94457.0,94456.0,0.3132646]
["bitfinex-derivatives","BTCF0:USTF0",1745835873424,0.3678,94457.0,94456.0,0.3142646]
["bitfinex-derivatives","BTCF0:USTF0",1745835878621,0.3678,94457.0,94456.0,0.3132646]
["bitfinex-derivatives","BTCF0:USTF0",1745835878930,0.3678,94457.0,94456.0,0.3142646]
["bitfinex-derivatives","BTCF0:USTF0",1745835879828,0.007,94457.0,94456.0,0.3142646]
["bitfinex-derivatives","BTCF0:USTF0",1745835880626,0.3608,94478.0,94477.0,0.2116176]
["bitfinex-derivatives","BTCF0:USTF0",1745835880823,0.3608,94478.0,94477.0,0.2316176]
["bitfinex-derivatives","BTCF0:USTF0",1745835881028,0.5724154,94478.0,94477.0,0.2316176]
["bitfinex-derivatives","BTCF0:USTF0",1745835881332,0.3608,94478.0,94477.0,0.2316176]
["bitfinex-derivatives","BTCF0:USTF0",1745835881533,0.0948,94483.0,94482.0,0.2116064]
["bitfinex-derivatives","BTCF0:USTF0",1745835881733,0.0528967,94491.0,94484.0,0.2116019]
["bitfinex-derivatives","BTCF0:USTF0",1745835881935,0.0895,94494.0,94484.0,0.2216019]
["bitfinex-derivatives","BTCF0:USTF0",1745835881936,0.3608,94486.0,94484.0,0.2216019]
["bitfinex-derivatives","BTCF0:USTF0",1745835882240,0.3608,94486.0,94484.0,0.4063019]
["bitfinex-derivatives","BTCF0:USTF0",1745835883140,0.2115944,94488.0,94484.0,0.4063019]
["bitfinex-derivatives","BTCF0:USTF0",1745835883328,0.1843,94494.0,94484.0,0.4063019]
["bitfinex-derivatives","BTCF0:USTF0",1745835883329,0.3608,94486.0,94484.0,0.4063019]
["bitfinex-derivatives","BTCF0:USTF0",1745835883641,0.2130997,94485.0,94484.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745835883844,0.0529043,94479.0,94478.0,0.2645129]
["bitfinex-derivatives","BTCF0:USTF0",1745835884238,0.2116848,94447.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745835884540,0.5724848,94447.0,94446.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745835884734,0.2116871,94446.0,94433.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1745835884935,0.5076671,94446.0,94433.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1745835885130,0.5076671,94446.0,94434.0,0.0529281]
["bitfinex-derivatives","BTCF0:USTF0",1745835885340,0.5076671,94446.0,94439.0,0.0529256]
["bitfinex-derivatives","BTCF0:USTF0",1745835885634,0.5076671,94446.0,94437.0,0.0529267]
["bitfinex-derivatives","BTCF0:USTF0",1745835885837,0.5076671,94446.0,94441.0,0.32197655]
["bitfinex-derivatives","BTCF0:USTF0",1745835886045,0.5086671,94446.0,94445.0,0.01080515]
["bitfinex-derivatives","BTCF0:USTF0",1745835886636,0.5086671,94446.0,94445.0,0.00980515]
["bitfinex-derivatives","BTCF0:USTF0",1745835886837,0.5086671,94446.0,94445.0,0.01080515]
["bitfinex-derivatives","BTCF0:USTF0",1745835887634,0.5116671,94446.0,94445.0,0.01080515]
["bitfinex-derivatives","BTCF0:USTF0",1745835889943,0.2156871,94446.0,94445.0,0.01080515]
["bitfinex-derivatives","BTCF0:USTF0",1745835890150,0.2156871,94446.0,94445.0,0.04080515]
["bitfinex-derivatives","BTCF0:USTF0",1745835890843,0.004,94446.0,94445.0,0.25249445]
["bitfinex-derivatives","BTCF0:USTF0",1745835891043,0.2156871,94446.0,94445.0,0.25249445]
["bitfinex-derivatives","BTCF0:USTF0",1745835892144,0.2116871,94446.0,94445.0,0.25149445]
["bitfinex-derivatives","BTCF0:USTF0",1745835892337,0.2156871,94446.0,94445.0,0.25249445]
["bitfinex-derivatives","BTCF0:USTF0",1745835893345,0.2156871,94446.0,94445.0,0.04080515]
["bitfinex-derivatives","BTCF0:USTF0",1745835893647,0.2116871,94446.0,94445.0,0.02980515]
["bitfinex-derivatives","BTCF0:USTF0",1745835893833,0.2156871,94446.0,94445.0,0.03080515]
["bitfinex-derivatives","BTCF0:USTF0",1745835894842,0.2156871,94446.0,94445.0,0.24249445]
["bitfinex-derivatives","BTCF0:USTF0",1745835895039,0.2156871,94446.0,94445.0,0.03080515]
["bitfinex-derivatives","BTCF0:USTF0",1745835895743,0.2156871,94446.0,94445.0,0.24249445]
["bitfinex-derivatives","BTCF0:USTF0",1745835897141,0.2156871,94446.0,94445.0,0.33339445]
["bitfinex-derivatives","BTCF0:USTF0",1745835900640,0.004,94446.0,94445.0,0.33339445]
["bitfinex-derivatives","BTCF0:USTF0",1745835900838,0.5715671,94446.0,94445.0,0.03080515]
["bitfinex-derivatives","BTCF0:USTF0",1745835901152,0.4164671,94446.0,94445.0,0.01080515]
["bitfinex-derivatives","BTCF0:USTF0",1745835901350,0.4164671,94446.0,94427.0,0.11994063]
["bitfinex-derivatives","BTCF0:USTF0",1745835901351,0.2117274,94428.0,94427.0,0.11994063]
["bitfinex-derivatives","BTCF0:USTF0",1745835901647,0.2117274,94428.0,94427.0,0.03474063]
["bitfinex-derivatives","BTCF0:USTF0",1745835901648,0.5725274,94428.0,94427.0,0.03474063]
["bitfinex-derivatives","BTCF0:USTF0",1745835901842,0.6784274,94428.0,94427.0,0.03474063]
["bitfinex-derivatives","BTCF0:USTF0",1745835902044,0.6784274,94428.0,94416.0,0.0529382]
["bitfinex-derivatives","BTCF0:USTF0",1745835902045,0.2117476,94419.0,94418.0,0.21532414]
["bitfinex-derivatives","BTCF0:USTF0",1745835902245,0.2117476,94419.0,94418.0,0.24532414]
["bitfinex-derivatives","BTCF0:USTF0",1745835902443,0.5725476,94419.0,94418.0,0.24532414]
["bitfinex-derivatives","BTCF0:USTF0",1745835902851,0.5725476,94419.0,94418.0,0.45707394]
["bitfinex-derivatives","BTCF0:USTF0",1745835903350,0.5725476,94419.0,94418.0,0.46510303]
["bitfinex-derivatives","BTCF0:USTF0",1745835904143,0.5815476,94419.0,94418.0,0.56010303]
["bitfinex-derivatives","BTCF0:USTF0",1745835904552,0.3698,94419.0,94418.0,0.56010303]
["bitfinex-derivatives","BTCF0:USTF0",1745835904757,0.3698,94419.0,94418.0,0.57010303]
["bitfinex-derivatives","BTCF0:USTF0",1745835905147,0.3798,94419.0,94418.0,0.57110303]
["bitfinex-derivatives","BTCF0:USTF0",1745835905747,0.5815476,94419.0,94418.0,0.57010303]
["bitfinex-derivatives","BTCF0:USTF0",1745835905952,0.5925476,94419.0,94418.0,0.57110303]
["bitfinex-derivatives","BTCF0:USTF0",1745835906256,0.5925476,94419.0,94418.0,0.35577889]
["bitfinex-derivatives","BTCF0:USTF0",1745835906643,0.3808,94419.0,94418.0,0.35577889]
["bitfinex-derivatives","BTCF0:USTF0",1745835906843,0.3808,94419.0,94418.0,0.36577889]
["bitfinex-derivatives","BTCF0:USTF0",1745835909063,0.02,94419.0,94418.0,0.36577889]
["bitfinex-derivatives","BTCF0:USTF0",1745835910352,0.02,94419.0,94418.0,1.95747889]
["bitfinex-derivatives","BTCF0:USTF0",1745835910755,0.3608,94437.0,94436.0,0.2117095]
["bitfinex-derivatives","BTCF0:USTF0",1745835910955,0.3608,94437.0,94436.0,0.2317095]
["bitfinex-derivatives","BTCF0:USTF0",1745835911157,0.5725072,94437.0,94436.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745835911559,0.5725072,94437.0,94436.0,0.2317095]
["bitfinex-derivatives","BTCF0:USTF0",1745835912058,0.5735072,94437.0,94436.0,0.2437095]
["bitfinex-derivatives","BTCF0:USTF0",1745835912261,0.2137072,94437.0,94436.0,0.2557095]
["bitfinex-derivatives","BTCF0:USTF0",1745835912762,0.002,94437.0,94436.0,0.2557095]
["bitfinex-derivatives","BTCF0:USTF0",1745835912955,0.002,94437.0,94436.0,0.4415095]
["bitfinex-derivatives","BTCF0:USTF0",1745835915353,0.2137072,94437.0,94436.0,0.4415095]
["bitfinex-derivatives","BTCF0:USTF0",1745835916357,0.002,94437.0,94436.0,0.4415095]
["bitfinex-derivatives","BTCF0:USTF0",1745835916764,0.2137072,94437.0,94436.0,0.4415095]
["bitfinex-derivatives","BTCF0:USTF0",1745835918860,0.002,94437.0,94436.0,0.4415095]
["bitfinex-derivatives","BTCF0:USTF0",1745835925668,0.0015,94450.0,94436.0,0.8023095]
["bitfinex-derivatives","BTCF0:USTF0",1745835925876,0.0015,94450.0,94449.0,0.2116803]
["bitfinex-derivatives","BTCF0:USTF0",1745835926067,0.0015,94450.0,94449.0,0.2516803]
["bitfinex-derivatives","BTCF0:USTF0",1745835926268,0.0015,94450.0,94449.0,0.2616803]
["bitfinex-derivatives","BTCF0:USTF0",1745835926467,0.3608,94462.0,94461.0,0.2116534]
["bitfinex-derivatives","BTCF0:USTF0",1745835926659,0.3608,94462.0,94461.0,0.2216534]
["bitfinex-derivatives","BTCF0:USTF0",1745835926865,0.3608,94462.0,94461.0,0.2316534]
["bitfinex-derivatives","BTCF0:USTF0",1745835927375,0.3608,94491.0,94467.0,0.0529097]
["bitfinex-derivatives","BTCF0:USTF0",1745835927675,0.31838767,94474.0,94473.0,0.2116266]
["bitfinex-derivatives","BTCF0:USTF0",1745835927988,0.31838767,94474.0,94473.0,0.23968743]
["bitfinex-derivatives","BTCF0:USTF0",1745835928165,0.31838767,94474.0,94473.0,0.2316266]
["bitfinex-derivatives","BTCF0:USTF0",1745835929058,0.31838767,94474.0,94473.0,0.23973349]
["bitfinex-derivatives","BTCF0:USTF0",1745835929672,0.10676337,94474.0,94473.0,0.23973349]
["bitfinex-derivatives","BTCF0:USTF0",1745835929876,0.2126198,94476.0,94475.0,0.2116221]
["bitfinex-derivatives","BTCF0:USTF0",1745835930176,0.2126198,94476.0,94475.0,0.2316221]
["bitfinex-derivatives","BTCF0:USTF0",1745835930375,0.001,94476.0,94475.0,0.2316221]
["bitfinex-derivatives","BTCF0:USTF0",1745835930579,0.001,94476.0,94475.0,0.4301221]
["bitfinex-derivatives","BTCF0:USTF0",1745835931074,0.0015,94485.0,94478.0,0.0529036]
["bitfinex-derivatives","BTCF0:USTF0",1745835931272,0.0015,94485.0,94484.0,0.2116019]
["bitfinex-derivatives","BTCF0:USTF0",1745835931472,0.0015,94485.0,94484.0,0.3616019]
["bitfinex-derivatives","BTCF0:USTF0",1745835932067,0.0015,94485.0,94484.0,0.5601019]
["bitfinex-derivatives","BTCF0:USTF0",1745835933074,0.13345422,94490.0,94489.0,0.2115907]
["bitfinex-derivatives","BTCF0:USTF0",1745835933274,0.34504272,94490.0,94489.0,0.2315907]
["bitfinex-derivatives","BTCF0:USTF0",1745835933768,0.2115885,94490.0,94489.0,0.2315907]
["bitfinex-derivatives","BTCF0:USTF0",1745835934381,0.2115885,94490.0,94489.0,0.2325907]
["bitfinex-derivatives","BTCF0:USTF0",1745835934563,0.2115885,94490.0,94489.0,0.2355907]
["bitfinex-derivatives","BTCF0:USTF0",1745835934970,0.5723885,94490.0,94489.0,0.2355907]
["bitfinex-derivatives","BTCF0:USTF0",1745835936079,0.5723885,94490.0,94489.0,0.2325907]
["bitfinex-derivatives","BTCF0:USTF0",1745835936278,0.5723885,94490.0,94489.0,0.2355907]
["bitfinex-derivatives","BTCF0:USTF0",1745835936880,0.5723885,94490.0,94489.0,0.2345907]
["bitfinex-derivatives","BTCF0:USTF0",1745835937081,0.5723885,94490.0,94489.0,0.2355907]
["bitfinex-derivatives","BTCF0:USTF0",1745835941989,0.13324665,94495.0,94492.0,0.0528954]
["bitfinex-derivatives","BTCF0:USTF0",1745835942284,0.13324665,94495.0,94494.0,0.2115795]
["bitfinex-derivatives","BTCF0:USTF0",1745835942476,0.13324665,94495.0,94494.0,0.2415795]
["bitfinex-derivatives","BTCF0:USTF0",1745835942673,0.13324665,94495.0,94494.0,0.4387795]
["bitfinex-derivatives","BTCF0:USTF0",1745835942872,0.13324665,94495.0,94494.0,1.9387795]
["bitfinex-derivatives","BTCF0:USTF0",1745835943579,0.34482395,94495.0,94494.0,1.9387795]
["bitfinex-derivatives","BTCF0:USTF0",1745835943878,0.3608,94501.0,94500.0,0.2115661]
["bitfinex-derivatives","BTCF0:USTF0",1745835944069,0.3608,94501.0,94500.0,0.4015661]
["bitfinex-derivatives","BTCF0:USTF0",1745835944780,0.3608,94501.0,94500.0,0.5987661]
["bitfinex-derivatives","BTCF0:USTF0",1745835945288,0.3618,94501.0,94500.0,0.6127661]
["bitfinex-derivatives","BTCF0:USTF0",1745835946683,0.3618,94501.0,94500.0,0.6247661]
["bitfinex-derivatives","BTCF0:USTF0",1745835948583,0.5733638,94501.0,94500.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1745835948880,0.2116019,94486.0,94485.0,0.2644922]
["bitfinex-derivatives","BTCF0:USTF0",1745835949084,0.52922,94485.0,94456.0,0.0529158]
["bitfinex-derivatives","BTCF0:USTF0",1745835949382,0.52922,94485.0,94467.0,0.02158785]
["bitfinex-derivatives","BTCF0:USTF0",1745835949383,0.9332378,94468.0,94467.0,0.02158785]
["bitfinex-derivatives","BTCF0:USTF0",1745835949585,0.9332378,94468.0,94467.0,0.21322785]
["bitfinex-derivatives","BTCF0:USTF0",1745835949777,1.0390938,94468.0,94467.0,0.21322785]
["bitfinex-derivatives","BTCF0:USTF0",1745835950084,1.0390938,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1745835950282,1.0390938,94468.0,94467.0,0.21422785]
["bitfinex-derivatives","BTCF0:USTF0",1745835950496,1.0390938,94468.0,94467.0,0.01051831]
["bitfinex-derivatives","BTCF0:USTF0",1745835950677,1.0390938,94468.0,94467.0,0.00951831]
["bitfinex-derivatives","BTCF0:USTF0",1745835950883,1.0390938,94468.0,94450.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1745835950884,1.609736,94468.0,94431.0,0.0529297]
["bitfinex-derivatives","BTCF0:USTF0",1745835951085,0.2645919,94456.0,94455.0,0.2116572]
["bitfinex-derivatives","BTCF0:USTF0",1745835951290,0.9861919,94456.0,94455.0,0.2916572]
["bitfinex-derivatives","BTCF0:USTF0",1745835952386,0.9861919,94456.0,94455.0,0.29963131]
["bitfinex-derivatives","BTCF0:USTF0",1745835953386,1.0021919,94456.0,94455.0,0.39493131]
["bitfinex-derivatives","BTCF0:USTF0",1745835953980,1.0131919,94456.0,94455.0,0.39593131]
["bitfinex-derivatives","BTCF0:USTF0",1745835954489,0.7376,94456.0,94455.0,0.39493131]
["bitfinex-derivatives","BTCF0:USTF0",1745835954790,0.7486,94456.0,94455.0,0.39593131]
["bitfinex-derivatives","BTCF0:USTF0",1745835954995,0.9602646,94456.0,94455.0,0.39593131]
["bitfinex-derivatives","BTCF0:USTF0",1745835957385,0.7486,94456.0,94455.0,0.39593131]
["bitfinex-derivatives","BTCF0:USTF0",1745835957585,0.7486,94456.0,94455.0,0.47593131]
["bitfinex-derivatives","BTCF0:USTF0",1745835958086,0.7486,94456.0,94455.0,1.97593131]
["bitfinex-derivatives","BTCF0:USTF0",1745835958586,0.7466,94456.0,94455.0,1.97593131]
["bitfinex-derivatives","BTCF0:USTF0",1745835958886,0.2274,94456.0,94455.0,1.97593131]
["bitfinex-derivatives","BTCF0:USTF0",1745835959385,0.2114,94456.0,94455.0,1.97393131]
["bitfinex-derivatives","BTCF0:USTF0",1745835959587,0.2164,94456.0,94455.0,1.97493131]
["bitfinex-derivatives","BTCF0:USTF0",1745835960189,0.2074,94456.0,94455.0,1.97393131]
["bitfinex-derivatives","BTCF0:USTF0",1745835960385,0.2174,94456.0,94455.0,1.97493131]
["bitfinex-derivatives","BTCF0:USTF0",1745835960778,0.2116355,94471.0,94468.0,0.0529089]
["bitfinex-derivatives","BTCF0:USTF0",1745835960988,0.3608,94472.0,94471.0,0.211631]
["bitfinex-derivatives","BTCF0:USTF0",1745835961188,0.3608,94472.0,94471.0,0.221631]
["bitfinex-derivatives","BTCF0:USTF0",1745835961384,0.5724288,94472.0,94471.0,0.221631]
["bitfinex-derivatives","BTCF0:USTF0",1745835963777,0.5724288,94472.0,94471.0,0.236631]
["bitfinex-derivatives","BTCF0:USTF0",1745835963984,0.5724288,94472.0,94471.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1745835964182,0.5724288,94472.0,94471.0,0.236631]
["bitfinex-derivatives","BTCF0:USTF0",1745835964383,0.5724288,94472.0,94471.0,0.248631]
["bitfinex-derivatives","BTCF0:USTF0",1745835964577,0.5724288,94472.0,94471.0,0.249631]
["bitfinex-derivatives","BTCF0:USTF0",1745835964785,0.5724288,94472.0,94471.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1745835964980,0.5724288,94472.0,94471.0,0.249631]
["bitfinex-derivatives","BTCF0:USTF0",1745835966388,0.5724288,94472.0,94471.0,0.232631]
["bitfinex-derivatives","BTCF0:USTF0",1745835966591,0.5734288,94472.0,94471.0,0.246631]
["bitfinex-derivatives","BTCF0:USTF0",1745835967186,0.5724288,94472.0,94471.0,0.224631]
["bitfinex-derivatives","BTCF0:USTF0",1745835967389,0.5734288,94472.0,94471.0,0.224631]
["bitfinex-derivatives","BTCF0:USTF0",1745835967592,0.3618,94472.0,94471.0,0.221631]
["bitfinex-derivatives","BTCF0:USTF0",1745835967891,0.002,94472.0,94471.0,0.235631]
["bitfinex-derivatives","BTCF0:USTF0",1745835968289,0.001,94472.0,94471.0,0.224631]
["bitfinex-derivatives","BTCF0:USTF0",1745835969284,0.001,94472.0,94471.0,1.724631]
["bitfinex-derivatives","BTCF0:USTF0",1745835969882,0.2116238,94475.0,94474.0,0.2116243]
["bitfinex-derivatives","BTCF0:USTF0",1745835970080,0.5724238,94475.0,94474.0,0.3316243]
["bitfinex-derivatives","BTCF0:USTF0",1745835970989,0.5724238,94475.0,94474.0,0.3356243]
["bitfinex-derivatives","BTCF0:USTF0",1745835971790,0.5724238,94475.0,94474.0,0.34426817]
["bitfinex-derivatives","BTCF0:USTF0",1745835971993,0.3608,94475.0,94474.0,0.34426817]
["bitfinex-derivatives","BTCF0:USTF0",1745835972291,0.2116221,94475.0,94474.0,0.34426817]
["bitfinex-derivatives","BTCF0:USTF0",1745835972681,0.2116148,94479.0,94478.0,0.2645142]
["bitfinex-derivatives","BTCF0:USTF0",1745835972886,0.2116131,94481.0,94480.0,0.2116109]
["bitfinex-derivatives","BTCF0:USTF0",1745835973980,0.2116131,94481.0,94480.0,0.2146109]
["bitfinex-derivatives","BTCF0:USTF0",1745835974487,0.2116131,94481.0,94480.0,0.2116109]
["bitfinex-derivatives","BTCF0:USTF0",1745835974687,0.2116131,94481.0,94480.0,0.2146109]
["bitfinex-derivatives","BTCF0:USTF0",1745835974884,0.2126131,94481.0,94480.0,0.2146109]
["bitfinex-derivatives","BTCF0:USTF0",1745835975084,0.2126131,94481.0,94480.0,0.3146109]
["bitfinex-derivatives","BTCF0:USTF0",1745835975690,0.0015,94485.0,94484.0,0.2116019]
["bitfinex-derivatives","BTCF0:USTF0",1745835975997,0.264463,94504.0,94503.0,0.2644442]
["bitfinex-derivatives","BTCF0:USTF0",1745835976185,0.625263,94504.0,94503.0,0.2744442]
["bitfinex-derivatives","BTCF0:USTF0",1745835976696,0.879655,94504.0,94503.0,0.2215594]
["bitfinex-derivatives","BTCF0:USTF0",1745835976894,1.01307029,94504.0,94503.0,0.2215594]
["bitfinex-derivatives","BTCF0:USTF0",1745835977302,1.01407029,94504.0,94503.0,0.2425594]
["bitfinex-derivatives","BTCF0:USTF0",1745835977688,1.01407029,94504.0,94503.0,0.2325594]
["bitfinex-derivatives","BTCF0:USTF0",1745835977890,1.01407029,94504.0,94503.0,0.2115594]
["bitfinex-derivatives","BTCF0:USTF0",1745835978187,1.01407029,94504.0,94503.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745835978392,1.01407029,94504.0,94503.0,0.23948549]
["bitfinex-derivatives","BTCF0:USTF0",1745835979393,1.01407029,94504.0,94503.0,0.22748549]
["bitfinex-derivatives","BTCF0:USTF0",1745835979697,1.01407029,94504.0,94503.0,0.24048549]
["bitfinex-derivatives","BTCF0:USTF0",1745835980196,0.13441529,94504.0,94503.0,0.25048549]
["bitfinex-derivatives","BTCF0:USTF0",1745835980395,0.13441529,94504.0,94503.0,0.24248549]
["bitfinex-derivatives","BTCF0:USTF0",1745835980597,0.13441529,94504.0,94503.0,0.24948549]
["bitfinex-derivatives","BTCF0:USTF0",1745835980796,0.13441529,94504.0,94503.0,0.45438549]
["bitfinex-derivatives","BTCF0:USTF0",1745835980990,0.001,94504.0,94503.0,0.45438549]
["bitfinex-derivatives","BTCF0:USTF0",1745835981192,0.001,94506.0,94505.0,0.2115549]
["bitfinex-derivatives","BTCF0:USTF0",1745835981387,0.001,94506.0,94505.0,0.3615549]
["bitfinex-derivatives","BTCF0:USTF0",1745835981696,0.001,94506.0,94505.0,0.36999501]
["bitfinex-derivatives","BTCF0:USTF0",1745835981893,0.2125527,94506.0,94505.0,0.36999501]
["bitfinex-derivatives","BTCF0:USTF0",1745835982095,0.001,94506.0,94505.0,0.36999501]
["bitfinex-derivatives","BTCF0:USTF0",1745835982299,0.2125527,94506.0,94505.0,0.36999501]
["bitfinex-derivatives","BTCF0:USTF0",1745835982796,0.002,94506.0,94505.0,0.38299501]
["bitfinex-derivatives","BTCF0:USTF0",1745835983206,0.2135527,94506.0,94505.0,0.38299501]
["bitfinex-derivatives","BTCF0:USTF0",1745835983990,0.002,94506.0,94505.0,0.38299501]
["bitfinex-derivatives","BTCF0:USTF0",1745835984190,0.2135527,94506.0,94505.0,0.39199501]
["bitfinex-derivatives","BTCF0:USTF0",1745835985594,0.2135527,94506.0,94505.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745835985798,0.4223527,94506.0,94505.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745835986198,0.4223527,94506.0,94481.0,0.00826898]
["bitfinex-derivatives","BTCF0:USTF0",1745835986199,0.2116064,94482.0,94481.0,0.00826898]
["bitfinex-derivatives","BTCF0:USTF0",1745835986497,0.2116355,94469.0,94468.0,0.16137245]
["bitfinex-derivatives","BTCF0:USTF0",1745835986690,0.2116355,94469.0,94468.0,0.18137245]
["bitfinex-derivatives","BTCF0:USTF0",1745835986890,0.2116355,94469.0,94468.0,0.39301025]
["bitfinex-derivatives","BTCF0:USTF0",1745835987300,0.5724355,94469.0,94468.0,0.39301025]
["bitfinex-derivatives","BTCF0:USTF0",1745835987905,0.5724355,94469.0,94468.0,0.18137245]
["bitfinex-derivatives","BTCF0:USTF0",1745835988096,0.6719355,94469.0,94468.0,0.16137245]
["bitfinex-derivatives","BTCF0:USTF0",1745835988499,0.6719355,94469.0,94468.0,0.25137245]
["bitfinex-derivatives","BTCF0:USTF0",1745835988702,0.6799355,94469.0,94468.0,0.25237245]
["bitfinex-derivatives","BTCF0:USTF0",1745835988895,0.6879355,94469.0,94468.0,0.25337245]
["bitfinex-derivatives","BTCF0:USTF0",1745835989400,0.6859355,94469.0,94468.0,0.25337245]
["bitfinex-derivatives","BTCF0:USTF0",1745835989597,0.3251355,94469.0,94468.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745835990001,0.2256355,94469.0,94468.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745835990390,0.2256355,94469.0,94468.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1745835990391,0.2196355,94469.0,94468.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1745835990593,0.2286355,94469.0,94468.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1745835990907,0.2286355,94469.0,94468.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745835991403,0.3359355,94469.0,94468.0,0.4055378]
["bitfinex-derivatives","BTCF0:USTF0",1745835991907,0.2286355,94469.0,94468.0,0.4055378]
["bitfinex-derivatives","BTCF0:USTF0",1745835992095,0.2216355,94469.0,94468.0,0.4055378]
["bitfinex-derivatives","BTCF0:USTF0",1745835992500,0.2196355,94469.0,94468.0,0.4055378]
["bitfinex-derivatives","BTCF0:USTF0",1745835992696,0.001,94469.0,94468.0,0.4055378]
["bitfinex-derivatives","BTCF0:USTF0",1745835992912,0.008,94469.0,94468.0,0.4155378]
["bitfinex-derivatives","BTCF0:USTF0",1745835993804,0.007,94469.0,94468.0,0.4185378]
["bitfinex-derivatives","BTCF0:USTF0",1745835995001,0.13341529,94482.0,94474.0,0.0529057]
["bitfinex-derivatives","BTCF0:USTF0",1745835995208,0.13341529,94482.0,94481.0,0.2116086]
["bitfinex-derivatives","BTCF0:USTF0",1745835995411,0.13341529,94482.0,94481.0,0.4683286]
["bitfinex-derivatives","BTCF0:USTF0",1745835995596,0.13341529,94482.0,94481.0,0.5743286]
["bitfinex-derivatives","BTCF0:USTF0",1745835995801,0.13341529,94482.0,94481.0,0.6801686]
["bitfinex-derivatives","BTCF0:USTF0",1745835996002,0.2115731,94497.0,94489.0,0.2115907]
["bitfinex-derivatives","BTCF0:USTF0",1745835996208,0.3608,94498.0,94489.0,0.3015907]
["bitfinex-derivatives","BTCF0:USTF0",1745835996410,0.0528917,94500.0,94489.0,0.3015907]
["bitfinex-derivatives","BTCF0:USTF0",1745835996712,0.1025,94504.0,94489.0,0.3015907]
["bitfinex-derivatives","BTCF0:USTF0",1745835997013,0.3608,94498.0,94489.0,0.3015907]
["bitfinex-derivatives","BTCF0:USTF0",1745835997212,0.3608,94499.0,94489.0,0.3015907]
["bitfinex-derivatives","BTCF0:USTF0",1745835997414,0.3608,94498.0,94489.0,0.3015907]
["bitfinex-derivatives","BTCF0:USTF0",1745835997806,0.013,94490.0,94489.0,0.3025907]
["bitfinex-derivatives","BTCF0:USTF0",1745835999109,0.021,94490.0,94489.0,0.3035907]
["bitfinex-derivatives","BTCF0:USTF0",1745835999305,0.3140571,94504.0,94503.0,0.2115594]
["bitfinex-derivatives","BTCF0:USTF0",1745835999511,0.001,94506.0,94505.0,0.2115549]
["bitfinex-derivatives","BTCF0:USTF0",1745835999712,0.001,94506.0,94505.0,0.2215549]
["bitfinex-derivatives","BTCF0:USTF0",1745836000108,0.001,94506.0,94505.0,0.23005887]
["bitfinex-derivatives","BTCF0:USTF0",1745836000307,0.001,94506.0,94505.0,0.24005887]
["bitfinex-derivatives","BTCF0:USTF0",1745836001006,0.002,94506.0,94505.0,0.24905887]
["bitfinex-derivatives","BTCF0:USTF0",1745836002417,0.002,94506.0,94505.0,0.60985887]
["bitfinex-derivatives","BTCF0:USTF0",1745836002800,0.002,94506.0,94505.0,0.62085887]
["bitfinex-derivatives","BTCF0:USTF0",1745836003408,0.1027,94517.0,94516.0,0.2115303]
["bitfinex-derivatives","BTCF0:USTF0",1745836004406,0.314228,94517.0,94516.0,0.2115303]
["bitfinex-derivatives","BTCF0:USTF0",1745836004716,0.1027,94517.0,94516.0,0.2175303]
["bitfinex-derivatives","BTCF0:USTF0",1745836004923,0.314228,94517.0,94516.0,0.2175303]
["bitfinex-derivatives","BTCF0:USTF0",1745836005212,0.0015,94520.0,94519.0,0.2115236]
["bitfinex-derivatives","BTCF0:USTF0",1745836005515,0.0015,94520.0,94519.0,0.3515236]
["bitfinex-derivatives","BTCF0:USTF0",1745836005714,0.2002,94534.0,94522.0,0.2115168]
["bitfinex-derivatives","BTCF0:USTF0",1745836005909,0.1007,94534.0,94533.0,0.2114922]
["bitfinex-derivatives","BTCF0:USTF0",1745836006108,0.1007,94534.0,94533.0,0.2314922]
["bitfinex-derivatives","BTCF0:USTF0",1745836006810,0.1007,94534.0,94533.0,0.4443922]
["bitfinex-derivatives","BTCF0:USTF0",1745836007320,0.1017,94534.0,94533.0,0.4533922]
["bitfinex-derivatives","BTCF0:USTF0",1745836008220,0.1017,94534.0,94533.0,0.4783922]
["bitfinex-derivatives","BTCF0:USTF0",1745836008614,0.1017,94534.0,94533.0,0.4853922]
["bitfinex-derivatives","BTCF0:USTF0",1745836008818,0.001,94534.0,94533.0,0.4853922]
["bitfinex-derivatives","BTCF0:USTF0",1745836009117,0.18654532,94560.0,94554.0,0.2114453]
["bitfinex-derivatives","BTCF0:USTF0",1745836009322,0.1041,94559.0,94554.0,0.2314453]
["bitfinex-derivatives","BTCF0:USTF0",1745836009518,0.1041,94559.0,94554.0,0.2214453]
["bitfinex-derivatives","BTCF0:USTF0",1745836010025,0.3608,94561.0,94554.0,0.35008081]
["bitfinex-derivatives","BTCF0:USTF0",1745836010221,0.3608,94561.0,94560.0,0.2114318]
["bitfinex-derivatives","BTCF0:USTF0",1745836010412,0.3608,94561.0,94560.0,0.3414318]
["bitfinex-derivatives","BTCF0:USTF0",1745836010817,0.2088,94565.0,94564.0,0.2114229]
["bitfinex-derivatives","BTCF0:USTF0",1745836011008,0.5696,94565.0,94564.0,0.2114229]
["bitfinex-derivatives","BTCF0:USTF0",1745836011413,0.1047,94565.0,94564.0,0.2114229]
["bitfinex-derivatives","BTCF0:USTF0",1745836012114,0.3161207,94565.0,94564.0,0.2114229]
["bitfinex-derivatives","BTCF0:USTF0",1745836012624,0.2134,94565.0,94564.0,0.2144229]
["bitfinex-derivatives","BTCF0:USTF0",1745836014018,0.1047,94565.0,94564.0,0.22237114]
["bitfinex-derivatives","BTCF0:USTF0",1745836014220,0.1047,94565.0,94564.0,0.25737114]
["bitfinex-derivatives","BTCF0:USTF0",1745836014717,0.001,94566.0,94565.0,0.2114207]
["bitfinex-derivatives","BTCF0:USTF0",1745836014911,0.2096,94577.0,94576.0,0.2113961]
["bitfinex-derivatives","BTCF0:USTF0",1745836015313,0.1014,94577.0,94576.0,0.2913961]
["bitfinex-derivatives","BTCF0:USTF0",1745836015722,0.1082,94586.0,94577.0,0.2113938]
["bitfinex-derivatives","BTCF0:USTF0",1745836015925,0.0993,94583.0,94577.0,0.5580938]
["bitfinex-derivatives","BTCF0:USTF0",1745836016308,0.2113877,94580.0,94577.0,0.5580938]
["bitfinex-derivatives","BTCF0:USTF0",1745836016718,0.1082,94581.0,94577.0,0.5580938]
["bitfinex-derivatives","BTCF0:USTF0",1745836016922,0.2113877,94580.0,94577.0,0.5580938]
["bitfinex-derivatives","BTCF0:USTF0",1745836017223,0.1082,94581.0,94577.0,0.5580938]
["bitfinex-derivatives","BTCF0:USTF0",1745836018218,0.1082,94581.0,94577.0,0.5680938]
["bitfinex-derivatives","BTCF0:USTF0",1745836018814,0.3638,94578.0,94577.0,0.5680938]
["bitfinex-derivatives","BTCF0:USTF0",1745836019020,0.0993,94583.0,94582.0,0.2113827]
["bitfinex-derivatives","BTCF0:USTF0",1745836019214,0.0993,94583.0,94582.0,0.2613827]
["bitfinex-derivatives","BTCF0:USTF0",1745836019822,0.0993,94583.0,94582.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745836020028,0.0993,94583.0,94582.0,0.2613827]
["bitfinex-derivatives","BTCF0:USTF0",1745836020226,0.0015,94590.0,94584.0,0.0528444]
["bitfinex-derivatives","BTCF0:USTF0",1745836020432,0.0528259,94618.0,94612.0,0.0528287]
["bitfinex-derivatives","BTCF0:USTF0",1745836020616,0.4642,94619.0,94606.0,0.2641548]
["bitfinex-derivatives","BTCF0:USTF0",1745836020816,0.211332,94607.0,94606.0,0.2641548]
["bitfinex-derivatives","BTCF0:USTF0",1745836021026,0.2113335,94605.0,94604.0,0.2113292]
["bitfinex-derivatives","BTCF0:USTF0",1745836021621,0.3608,94611.0,94600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745836021923,0.2113402,94601.0,94600.0,0.6721424]
["bitfinex-derivatives","BTCF0:USTF0",1745836022126,0.2113402,94601.0,94600.0,0.3113424]
["bitfinex-derivatives","BTCF0:USTF0",1745836023328,0.2113402,94601.0,94600.0,0.3153424]
["bitfinex-derivatives","BTCF0:USTF0",1745836024132,0.3333402,94601.0,94600.0,0.3153424]
["bitfinex-derivatives","BTCF0:USTF0",1745836024329,0.122,94601.0,94600.0,0.3153424]
["bitfinex-derivatives","BTCF0:USTF0",1745836024727,0.122,94601.0,94600.0,0.3203424]
["bitfinex-derivatives","BTCF0:USTF0",1745836025228,0.2113321,94605.0,94604.0,0.2113335]
["bitfinex-derivatives","BTCF0:USTF0",1745836025429,0.2113321,94605.0,94604.0,0.3113335]
["bitfinex-derivatives","BTCF0:USTF0",1745836025922,0.1079,94610.0,94604.0,0.5136332]
["bitfinex-derivatives","BTCF0:USTF0",1745836026118,0.3192216,94610.0,94609.0,0.2113223]
["bitfinex-derivatives","BTCF0:USTF0",1745836028226,0.1002,94611.0,94607.0,0.0528312]
["bitfinex-derivatives","BTCF0:USTF0",1745836028435,0.099,94618.0,94617.0,0.2113045]
["bitfinex-derivatives","BTCF0:USTF0",1745836028634,0.099,94618.0,94604.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1745836028635,0.4598,94618.0,94604.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1745836028829,0.5721201,94610.0,94609.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745836029030,0.2113938,94577.0,94559.0,0.0528582]
["bitfinex-derivatives","BTCF0:USTF0",1745836029328,0.2113938,94577.0,94560.0,0.12562888]
["bitfinex-derivatives","BTCF0:USTF0",1745836029528,0.5721938,94577.0,94576.0,0.00957243]
["bitfinex-derivatives","BTCF0:USTF0",1745836029729,0.5721938,94577.0,94576.0,0.00158597]
["bitfinex-derivatives","BTCF0:USTF0",1745836029926,0.5721938,94577.0,94572.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745836029927,0.2114028,94573.0,94572.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745836030123,0.08468,94574.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745836030328,0.08468,94574.0,94545.0,0.0528663]
["bitfinex-derivatives","BTCF0:USTF0",1745836030329,0.3608,94561.0,94545.0,0.0528663]
["bitfinex-derivatives","BTCF0:USTF0",1745836030523,0.3608,94567.0,94545.0,0.0528663]
["bitfinex-derivatives","BTCF0:USTF0",1745836030524,0.2114632,94546.0,94545.0,0.3320622]
["bitfinex-derivatives","BTCF0:USTF0",1745836030731,0.2114632,94546.0,94545.0,0.12833681]
["bitfinex-derivatives","BTCF0:USTF0",1745836031129,0.0528587,94559.0,94546.0,0.2114622]
["bitfinex-derivatives","BTCF0:USTF0",1745836031330,0.2114542,94550.0,94549.0,0.12562888]
["bitfinex-derivatives","BTCF0:USTF0",1745836031525,0.2114542,94550.0,94549.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745836032540,0.2114609,94547.0,94546.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1745836033062,0.0568637,94550.0,94546.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1745836033340,0.2114602,94548.0,94547.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1745836033537,0.2114602,94548.0,94547.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1745836033836,0.005,94550.0,94547.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1745836034136,0.005,94550.0,94547.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1745836034442,0.002,94550.0,94549.0,0.2114564]
["bitfinex-derivatives","BTCF0:USTF0",1745836034629,0.002,94550.0,94549.0,0.2814564]
["bitfinex-derivatives","BTCF0:USTF0",1745836035031,0.2114485,94553.0,94552.0,0.2114476]
["bitfinex-derivatives","BTCF0:USTF0",1745836035232,0.2114485,94553.0,94552.0,0.2414476]
["bitfinex-derivatives","BTCF0:USTF0",1745836035639,0.2643033,94558.0,94557.0,0.2642933]
["bitfinex-derivatives","BTCF0:USTF0",1745836035840,0.2643033,94558.0,94557.0,0.2742933]
["bitfinex-derivatives","BTCF0:USTF0",1745836036540,0.2114441,94558.0,94557.0,0.2742933]
["bitfinex-derivatives","BTCF0:USTF0",1745836036744,0.0528526,94570.0,94562.0,0.0528564]
["bitfinex-derivatives","BTCF0:USTF0",1745836037044,0.1041,94571.0,94566.0,0.2114184]
["bitfinex-derivatives","BTCF0:USTF0",1745836037241,0.5722162,94567.0,94566.0,0.2214184]
["bitfinex-derivatives","BTCF0:USTF0",1745836037746,0.5722162,94567.0,94566.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745836038135,0.2114229,94564.0,94563.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1745836038641,0.2114229,94564.0,94563.0,0.4171238]
["bitfinex-derivatives","BTCF0:USTF0",1745836039542,0.2194229,94564.0,94563.0,0.4181238]
["bitfinex-derivatives","BTCF0:USTF0",1745836039737,0.2194229,94564.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745836039738,0.2114632,94546.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745836040039,0.2114632,94546.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1745836040040,0.2115258,94518.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1745836040229,0.5723258,94518.0,94517.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745836040429,0.6781258,94518.0,94517.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745836040737,0.3608,94518.0,94517.0,0.26152805]
["bitfinex-derivatives","BTCF0:USTF0",1745836040941,0.3608,94518.0,94517.0,0.24152805]
["bitfinex-derivatives","BTCF0:USTF0",1745836041947,0.022,94518.0,94517.0,0.26958585]
["bitfinex-derivatives","BTCF0:USTF0",1745836042150,0.44552,94536.0,94517.0,0.26958585]
["bitfinex-derivatives","BTCF0:USTF0",1745836042151,0.44552,94536.0,94520.0,0.0528801]
["bitfinex-derivatives","BTCF0:USTF0",1745836042330,0.4101878,94535.0,94534.0,0.21149]
["bitfinex-derivatives","BTCF0:USTF0",1745836042643,0.4101878,94535.0,94534.0,0.22149]
["bitfinex-derivatives","BTCF0:USTF0",1745836043242,0.4101878,94535.0,94534.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745836043427,0.4101878,94535.0,94534.0,0.22149]
["bitfinex-derivatives","BTCF0:USTF0",1745836044325,0.4111878,94535.0,94534.0,0.23749]
["bitfinex-derivatives","BTCF0:USTF0",1745836044728,0.1012,94535.0,94534.0,0.23749]
["bitfinex-derivatives","BTCF0:USTF0",1745836045043,0.2134878,94535.0,94534.0,0.24949]
["bitfinex-derivatives","BTCF0:USTF0",1745836045241,0.002,94535.0,94534.0,0.24949]
["bitfinex-derivatives","BTCF0:USTF0",1745836045940,0.002,94535.0,94534.0,0.2755478]
["bitfinex-derivatives","BTCF0:USTF0",1745836046133,0.3608,94554.0,94553.0,0.2114475]
["bitfinex-derivatives","BTCF0:USTF0",1745836046328,0.3608,94554.0,94540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745836046538,0.2114721,94542.0,94541.0,0.3192698]
["bitfinex-derivatives","BTCF0:USTF0",1745836046736,0.2114721,94542.0,94541.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1745836046940,0.2114721,94542.0,94541.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745836047539,0.3186721,94542.0,94541.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745836048141,0.3186721,94542.0,94541.0,0.2914743]
["bitfinex-derivatives","BTCF0:USTF0",1745836048939,0.3196721,94542.0,94541.0,0.3144743]
["bitfinex-derivatives","BTCF0:USTF0",1745836051250,0.2124721,94542.0,94541.0,0.3144743]
["bitfinex-derivatives","BTCF0:USTF0",1745836054837,0.001,94542.0,94541.0,0.3144743]
["bitfinex-derivatives","BTCF0:USTF0",1745836055948,0.001,94542.0,94541.0,0.3405321]
["bitfinex-derivatives","BTCF0:USTF0",1745836056943,0.2643335,94545.0,94544.0,0.2114676]
["bitfinex-derivatives","BTCF0:USTF0",1745836057144,0.2643335,94545.0,94544.0,0.3114676]
["bitfinex-derivatives","BTCF0:USTF0",1745836057545,0.0015,94555.0,94547.0,0.0528647]
["bitfinex-derivatives","BTCF0:USTF0",1745836057734,0.2114506,94553.0,94552.0,0.2114497]
["bitfinex-derivatives","BTCF0:USTF0",1745836057934,0.2114506,94553.0,94552.0,0.2214497]
["bitfinex-derivatives","BTCF0:USTF0",1745836058346,0.5722453,94554.0,94553.0,0.2114475]
["bitfinex-derivatives","BTCF0:USTF0",1745836058647,0.5722453,94554.0,94553.0,0.3289475]
["bitfinex-derivatives","BTCF0:USTF0",1745836058648,0.3608,94554.0,94553.0,0.3289475]
["bitfinex-derivatives","BTCF0:USTF0",1745836058838,0.0015,94555.0,94554.0,0.2114453]
["bitfinex-derivatives","BTCF0:USTF0",1745836059040,0.0015,94555.0,94554.0,0.2413503]
["bitfinex-derivatives","BTCF0:USTF0",1745836059245,0.0015,94555.0,94554.0,0.3488503]
["bitfinex-derivatives","BTCF0:USTF0",1745836061144,0.0015,94555.0,94554.0,0.3578503]
["bitfinex-derivatives","BTCF0:USTF0",1745836061348,0.0015,94555.0,94554.0,0.3658503]
["bitfinex-derivatives","BTCF0:USTF0",1745836066654,0.001,94566.0,94565.0,0.2114207]
["bitfinex-derivatives","BTCF0:USTF0",1745836066845,0.2113889,94580.0,94572.0,0.211405]
["bitfinex-derivatives","BTCF0:USTF0",1745836067148,0.2089,94583.0,94572.0,0.241405]
["bitfinex-derivatives","BTCF0:USTF0",1745836067342,0.13247913,94588.0,94578.0,0.2113916]
["bitfinex-derivatives","BTCF0:USTF0",1745836067547,0.13247913,94588.0,94578.0,0.2413916]
["bitfinex-derivatives","BTCF0:USTF0",1745836067746,0.13247913,94588.0,94578.0,0.2513916]
["bitfinex-derivatives","BTCF0:USTF0",1745836068749,0.13247913,94588.0,94578.0,0.2633916]
["bitfinex-derivatives","BTCF0:USTF0",1745836069350,0.10742493,94579.0,94578.0,0.2743916]
["bitfinex-derivatives","BTCF0:USTF0",1745836069538,0.10742493,94579.0,94578.0,0.28231589]
["bitfinex-derivatives","BTCF0:USTF0",1745836070938,0.001,94579.0,94578.0,0.28231589]
["bitfinex-derivatives","BTCF0:USTF0",1745836071837,0.2123894,94579.0,94578.0,0.28231589]
["bitfinex-derivatives","BTCF0:USTF0",1745836073741,0.001,94579.0,94578.0,0.28231589]
["bitfinex-derivatives","BTCF0:USTF0",1745836074151,0.2123894,94579.0,94578.0,0.28231589]
["bitfinex-derivatives","BTCF0:USTF0",1745836075250,0.001,94579.0,94578.0,0.49181589]
["bitfinex-derivatives","BTCF0:USTF0",1745836076050,0.2123894,94579.0,94578.0,0.49181589]
["bitfinex-derivatives","BTCF0:USTF0",1745836077247,0.001,94579.0,94578.0,0.49181589]
["bitfinex-derivatives","BTCF0:USTF0",1745836077555,0.21138,94584.0,94583.0,0.2113804]
["bitfinex-derivatives","BTCF0:USTF0",1745836077746,0.21138,94584.0,94583.0,0.2213804]
["bitfinex-derivatives","BTCF0:USTF0",1745836078760,0.21138,94584.0,94583.0,0.2263804]
["bitfinex-derivatives","BTCF0:USTF0",1745836078958,0.21138,94584.0,94583.0,0.2353804]
["bitfinex-derivatives","BTCF0:USTF0",1745836079860,0.21138,94584.0,94583.0,0.2343804]
["bitfinex-derivatives","BTCF0:USTF0",1745836080960,0.21138,94584.0,94583.0,0.2333804]
["bitfinex-derivatives","BTCF0:USTF0",1745836081670,0.0015,94590.0,94589.0,0.211367]
["bitfinex-derivatives","BTCF0:USTF0",1745836081852,0.2128648,94590.0,94589.0,0.211367]
["bitfinex-derivatives","BTCF0:USTF0",1745836082056,0.2128648,94590.0,94589.0,0.436167]
["bitfinex-derivatives","BTCF0:USTF0",1745836082256,0.0015,94590.0,94589.0,0.436167]
["bitfinex-derivatives","BTCF0:USTF0",1745836082456,0.2128648,94590.0,94589.0,0.436167]
["bitfinex-derivatives","BTCF0:USTF0",1745836082955,0.0015,94590.0,94589.0,0.45022332]
["bitfinex-derivatives","BTCF0:USTF0",1745836083365,0.0015,94590.0,94589.0,0.47628112]
["bitfinex-derivatives","BTCF0:USTF0",1745836083957,0.0528376,94597.0,94589.0,0.47628112]
["bitfinex-derivatives","BTCF0:USTF0",1745836083958,0.3608,94603.0,94600.0,0.211338]
["bitfinex-derivatives","BTCF0:USTF0",1745836084159,0.572138,94603.0,94602.0,0.211338]
["bitfinex-derivatives","BTCF0:USTF0",1745836084367,0.572138,94603.0,94602.0,0.231338]
["bitfinex-derivatives","BTCF0:USTF0",1745836084563,0.572138,94603.0,94602.0,0.448938]
["bitfinex-derivatives","BTCF0:USTF0",1745836084869,0.572138,94603.0,94602.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1745836085066,0.788738,94603.0,94602.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1745836085461,0.788738,94603.0,94602.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1745836085664,0.788738,94603.0,94602.0,0.458138]
["bitfinex-derivatives","BTCF0:USTF0",1745836086054,0.788738,94603.0,94602.0,0.460138]
["bitfinex-derivatives","BTCF0:USTF0",1745836087765,0.682038,94603.0,94602.0,0.460138]
["bitfinex-derivatives","BTCF0:USTF0",1745836088272,0.3608,94603.0,94602.0,0.460138]
["bitfinex-derivatives","BTCF0:USTF0",1745836088565,0.2113336,94604.0,94602.0,0.460138]
["bitfinex-derivatives","BTCF0:USTF0",1745836088566,0.2113336,94604.0,94603.0,0.2113357]
["bitfinex-derivatives","BTCF0:USTF0",1745836088758,0.2113336,94604.0,94603.0,0.4235357]
["bitfinex-derivatives","BTCF0:USTF0",1745836089760,0.2113336,94604.0,94603.0,0.4245357]
["bitfinex-derivatives","BTCF0:USTF0",1745836090263,0.2113336,94604.0,94603.0,0.4345357]
["bitfinex-derivatives","BTCF0:USTF0",1745836090776,0.2113336,94604.0,94603.0,0.4385357]
["bitfinex-derivatives","BTCF0:USTF0",1745836094274,0.2113281,94607.0,94606.0,0.2113268]
["bitfinex-derivatives","BTCF0:USTF0",1745836094770,0.3169697,94616.0,94615.0,0.2113089]
["bitfinex-derivatives","BTCF0:USTF0",1745836094976,0.211304,94618.0,94617.0,0.2113022]
["bitfinex-derivatives","BTCF0:USTF0",1745836095167,0.320104,94618.0,94617.0,0.2113022]
["bitfinex-derivatives","BTCF0:USTF0",1745836096872,0.429204,94618.0,94617.0,0.2133022]
["bitfinex-derivatives","BTCF0:USTF0",1745836097265,0.429204,94618.0,94617.0,0.2173022]
["bitfinex-derivatives","BTCF0:USTF0",1745836097867,0.429204,94618.0,94617.0,0.2273022]
["bitfinex-derivatives","BTCF0:USTF0",1745836098471,0.429204,94618.0,94617.0,0.23343205]
["bitfinex-derivatives","BTCF0:USTF0",1745836098672,0.429204,94618.0,94617.0,0.2273022]
["bitfinex-derivatives","BTCF0:USTF0",1745836099370,0.320104,94618.0,94617.0,0.2273022]
["bitfinex-derivatives","BTCF0:USTF0",1745836099568,0.32031278,94618.0,94617.0,0.2273022]
["bitfinex-derivatives","BTCF0:USTF0",1745836103573,0.32031278,94618.0,94617.0,0.2173022]
["bitfinex-derivatives","BTCF0:USTF0",1745836104786,0.32031278,94618.0,94617.0,0.2203022]
["bitfinex-derivatives","BTCF0:USTF0",1745836105170,0.21151278,94618.0,94617.0,0.2233022]
["bitfinex-derivatives","BTCF0:USTF0",1745836106674,0.21151278,94618.0,94617.0,0.2243022]
["bitfinex-derivatives","BTCF0:USTF0",1745836107989,0.21151278,94618.0,94617.0,0.43946348]
["bitfinex-derivatives","BTCF0:USTF0",1745836108181,0.21151278,94618.0,94617.0,0.43446348]
["bitfinex-derivatives","BTCF0:USTF0",1745836108481,0.21151278,94618.0,94617.0,0.43946348]
["bitfinex-derivatives","BTCF0:USTF0",1745836108684,0.00020878,94618.0,94617.0,0.43846348]
["bitfinex-derivatives","BTCF0:USTF0",1745836108982,0.21151278,94618.0,94617.0,0.43846348]
["bitfinex-derivatives","BTCF0:USTF0",1745836110288,0.21151278,94618.0,94617.0,0.2233022]
["bitfinex-derivatives","BTCF0:USTF0",1745836110489,0.21151278,94618.0,94617.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745836110793,0.21151278,94618.0,94583.0,2.23679101]
["bitfinex-derivatives","BTCF0:USTF0",1745836110794,0.2113782,94584.0,94583.0,0.37599101]
["bitfinex-derivatives","BTCF0:USTF0",1745836111086,0.2113983,94575.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1745836111385,0.5721983,94575.0,94574.0,0.43770578]
["bitfinex-derivatives","BTCF0:USTF0",1745836111595,0.0528471,94580.0,94576.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1745836111793,0.0528484,94577.0,94576.0,0.3270874]
["bitfinex-derivatives","BTCF0:USTF0",1745836112085,0.2642422,94577.0,94576.0,0.3270874]
["bitfinex-derivatives","BTCF0:USTF0",1745836113882,0.2642422,94577.0,94576.0,0.4357874]
["bitfinex-derivatives","BTCF0:USTF0",1745836114587,0.2672422,94577.0,94576.0,0.4357874]
["bitfinex-derivatives","BTCF0:USTF0",1745836115889,0.2712422,94577.0,94576.0,0.4357874]
["bitfinex-derivatives","BTCF0:USTF0",1745836116083,0.2682422,94577.0,94576.0,0.4357874]
["bitfinex-derivatives","BTCF0:USTF0",1745836116278,0.2712422,94577.0,94576.0,0.4357874]
["bitfinex-derivatives","BTCF0:USTF0",1745836116478,0.2712422,94577.0,94576.0,0.3829384]
["bitfinex-derivatives","BTCF0:USTF0",1745836117778,0.2682422,94577.0,94576.0,0.3829384]
["bitfinex-derivatives","BTCF0:USTF0",1745836119285,0.2682422,94577.0,94576.0,0.3300894]
["bitfinex-derivatives","BTCF0:USTF0",1745836119480,0.2672422,94577.0,94576.0,0.3300894]
["bitfinex-derivatives","BTCF0:USTF0",1745836119681,0.2672422,94577.0,94576.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1745836120078,0.3892422,94577.0,94576.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1745836121082,0.3862422,94577.0,94576.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1745836121281,0.3902422,94577.0,94576.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1745836121479,0.3902422,94577.0,94576.0,0.5280539]
["bitfinex-derivatives","BTCF0:USTF0",1745836121480,0.126,94577.0,94576.0,0.5280539]
["bitfinex-derivatives","BTCF0:USTF0",1745836121681,0.126,94577.0,94576.0,0.5480539]
["bitfinex-derivatives","BTCF0:USTF0",1745836122081,0.004,94577.0,94576.0,0.5480539]
["bitfinex-derivatives","BTCF0:USTF0",1745836123104,0.2113907,94579.0,94578.0,0.2113916]
["bitfinex-derivatives","BTCF0:USTF0",1745836123293,0.3608,94584.0,94578.0,0.2113916]
["bitfinex-derivatives","BTCF0:USTF0",1745836123294,0.2113875,94580.0,94579.0,0.2113871]
["bitfinex-derivatives","BTCF0:USTF0",1745836123493,0.2113875,94580.0,94579.0,0.5711871]
["bitfinex-derivatives","BTCF0:USTF0",1745836123687,0.2113875,94580.0,94579.0,0.5972449]
["bitfinex-derivatives","BTCF0:USTF0",1745836125096,0.2113875,94580.0,94579.0,0.5711871]
["bitfinex-derivatives","BTCF0:USTF0",1745836127095,0.2153875,94580.0,94579.0,0.5711871]
["bitfinex-derivatives","BTCF0:USTF0",1745836127996,0.2113875,94580.0,94579.0,0.5711871]
["bitfinex-derivatives","BTCF0:USTF0",1745836128197,0.2153875,94580.0,94579.0,0.5711871]
["bitfinex-derivatives","BTCF0:USTF0",1745836128698,0.2153875,94580.0,94579.0,0.73243557]
["bitfinex-derivatives","BTCF0:USTF0",1745836130894,0.2153875,94580.0,94579.0,0.5711871]
["bitfinex-derivatives","BTCF0:USTF0",1745836133887,0.2153875,94580.0,94579.0,0.5811871]
["bitfinex-derivatives","BTCF0:USTF0",1745836134600,0.3608,94598.0,94580.0,0.0528467]
["bitfinex-derivatives","BTCF0:USTF0",1745836134800,0.2641595,94609.0,94597.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745836135110,0.2113289,94609.0,94608.0,0.5721163]
["bitfinex-derivatives","BTCF0:USTF0",1745836135396,0.2113289,94609.0,94608.0,0.5821163]
["bitfinex-derivatives","BTCF0:USTF0",1745836135989,0.2113289,94609.0,94608.0,0.7859163]
["bitfinex-derivatives","BTCF0:USTF0",1745836137599,0.2113289,94609.0,94608.0,0.7979163]
["bitfinex-derivatives","BTCF0:USTF0",1745836139603,0.2113289,94609.0,94608.0,0.7879163]
["bitfinex-derivatives","BTCF0:USTF0",1745836140798,0.2113289,94609.0,94608.0,0.7799163]
["bitfinex-derivatives","BTCF0:USTF0",1745836140997,0.2113289,94609.0,94608.0,0.7879163]
["bitfinex-derivatives","BTCF0:USTF0",1745836141193,0.3333289,94609.0,94608.0,0.7879163]
["bitfinex-derivatives","BTCF0:USTF0",1745836142400,0.3333289,94609.0,94608.0,0.7799163]
["bitfinex-derivatives","BTCF0:USTF0",1745836142596,0.3333289,94609.0,94608.0,0.7879163]
["bitfinex-derivatives","BTCF0:USTF0",1745836143401,0.122,94609.0,94608.0,0.7979163]
["bitfinex-derivatives","BTCF0:USTF0",1745836143707,0.3333223,94609.0,94608.0,0.7979163]
["bitfinex-derivatives","BTCF0:USTF0",1745836144303,0.2113223,94609.0,94608.0,0.7979163]
["bitfinex-derivatives","BTCF0:USTF0",1745836144702,0.2113223,94609.0,94608.0,0.7939163]
["bitfinex-derivatives","BTCF0:USTF0",1745836144899,0.2113223,94609.0,94608.0,0.7989163]
["bitfinex-derivatives","BTCF0:USTF0",1745836145509,0.2113223,94609.0,94608.0,0.7999163]
["bitfinex-derivatives","BTCF0:USTF0",1745836146007,0.2112913,94623.0,94622.0,0.2641116]
["bitfinex-derivatives","BTCF0:USTF0",1745836146200,0.0015,94625.0,94622.0,0.2641116]
["bitfinex-derivatives","BTCF0:USTF0",1745836146201,0.2127884,94625.0,94624.0,0.2112888]
["bitfinex-derivatives","BTCF0:USTF0",1745836146398,0.4103,94675.0,94624.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745836146597,0.0543025,94660.0,94650.0,0.2640299]
["bitfinex-derivatives","BTCF0:USTF0",1745836146806,0.2122174,94656.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745836147310,0.2112263,94652.0,94651.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1745836147995,0.2112263,94652.0,94651.0,0.3149286]
["bitfinex-derivatives","BTCF0:USTF0",1745836148898,0.2112263,94652.0,94651.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1745836149104,0.3332263,94652.0,94651.0,0.3149286]
["bitfinex-derivatives","BTCF0:USTF0",1745836149303,0.3332263,94652.0,94651.0,0.3179286]
["bitfinex-derivatives","BTCF0:USTF0",1745836150409,0.3332263,94652.0,94651.0,0.3229286]
["bitfinex-derivatives","BTCF0:USTF0",1745836153008,0.3332263,94652.0,94651.0,0.3329286]
["bitfinex-derivatives","BTCF0:USTF0",1745836153214,0.2112263,94652.0,94651.0,0.3329286]
["bitfinex-derivatives","BTCF0:USTF0",1745836153913,0.00709765,94693.0,94651.0,1.088152]
["bitfinex-derivatives","BTCF0:USTF0",1745836154212,0.2111839,94674.0,94673.0,0.2111773]
["bitfinex-derivatives","BTCF0:USTF0",1745836154910,0.2111817,94672.0,94671.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1745836155108,0.3331817,94672.0,94671.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1745836155902,0.3331817,94672.0,94671.0,0.31604865]
["bitfinex-derivatives","BTCF0:USTF0",1745836156103,0.2111817,94672.0,94671.0,0.31604865]
["bitfinex-derivatives","BTCF0:USTF0",1745836156806,0.2111817,94672.0,94671.0,0.32004865]
["bitfinex-derivatives","BTCF0:USTF0",1745836157006,0.2111817,94672.0,94671.0,0.53323255]
["bitfinex-derivatives","BTCF0:USTF0",1745836158510,0.2111817,94672.0,94671.0,0.61323255]
["bitfinex-derivatives","BTCF0:USTF0",1745836158711,0.10562801,94672.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745836158916,0.0528127,94641.0,94620.0,0.32209452]
["bitfinex-derivatives","BTCF0:USTF0",1745836159110,0.2640887,94632.0,94631.0,0.32209452]
["bitfinex-derivatives","BTCF0:USTF0",1745836159509,0.2640887,94632.0,94631.0,0.53336772]
["bitfinex-derivatives","BTCF0:USTF0",1745836159706,0.6248887,94632.0,94631.0,0.53336772]
["bitfinex-derivatives","BTCF0:USTF0",1745836159913,0.49019508,94632.0,94631.0,0.53336772]
["bitfinex-derivatives","BTCF0:USTF0",1745836160110,0.54301278,94632.0,94631.0,0.53336772]
["bitfinex-derivatives","BTCF0:USTF0",1745836160637,0.54301278,94632.0,94631.0,0.5411498]
["bitfinex-derivatives","BTCF0:USTF0",1745836160811,0.54301278,94632.0,94631.0,0.5471498]
["bitfinex-derivatives","BTCF0:USTF0",1745836161405,0.18221278,94632.0,94631.0,0.5481498]
["bitfinex-derivatives","BTCF0:USTF0",1745836161605,0.18221278,94632.0,94631.0,0.30605528]
["bitfinex-derivatives","BTCF0:USTF0",1745836163009,0.18421278,94632.0,94631.0,0.30505528]
["bitfinex-derivatives","BTCF0:USTF0",1745836163316,0.18821278,94632.0,94631.0,0.29905528]
["bitfinex-derivatives","BTCF0:USTF0",1745836163716,0.18821278,94632.0,94631.0,0.30005528]
["bitfinex-derivatives","BTCF0:USTF0",1745836163916,0.18421278,94632.0,94631.0,0.30105528]
["bitfinex-derivatives","BTCF0:USTF0",1745836164110,0.19121278,94632.0,94631.0,0.30105528]
["bitfinex-derivatives","BTCF0:USTF0",1745836164306,0.19121278,94632.0,94631.0,0.51055528]
["bitfinex-derivatives","BTCF0:USTF0",1745836167710,0.18921278,94632.0,94631.0,0.51055528]
["bitfinex-derivatives","BTCF0:USTF0",1745836167914,0.18621278,94632.0,94631.0,0.51055528]
["bitfinex-derivatives","BTCF0:USTF0",1745836168312,0.3608,94647.0,94641.0,0.2112491]
["bitfinex-derivatives","BTCF0:USTF0",1745836168513,0.0528114,94644.0,94642.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1745836168708,0.2112464,94643.0,94642.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1745836169115,0.3332464,94643.0,94642.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1745836170307,0.3332464,94643.0,94642.0,0.4188487]
["bitfinex-derivatives","BTCF0:USTF0",1745836170910,0.3372464,94643.0,94642.0,0.4188487]
["bitfinex-derivatives","BTCF0:USTF0",1745836171321,0.004,94643.0,94642.0,0.4188487]
["bitfinex-derivatives","BTCF0:USTF0",1745836171720,0.004,94643.0,94642.0,0.4988487]
["bitfinex-derivatives","BTCF0:USTF0",1745836172022,0.004,94643.0,94642.0,0.5088487]
["bitfinex-derivatives","BTCF0:USTF0",1745836172622,0.2640481,94649.0,94648.0,0.2112353]
["bitfinex-derivatives","BTCF0:USTF0",1745836172822,0.2640481,94649.0,94648.0,0.3212353]
["bitfinex-derivatives","BTCF0:USTF0",1745836173519,0.2640481,94649.0,94648.0,0.5310353]
["bitfinex-derivatives","BTCF0:USTF0",1745836173727,0.5720192,94656.0,94655.0,0.2112196]
["bitfinex-derivatives","BTCF0:USTF0",1745836174615,0.5720192,94656.0,94655.0,0.4318196]
["bitfinex-derivatives","BTCF0:USTF0",1745836175919,0.5720192,94656.0,94655.0,0.4378196]
["bitfinex-derivatives","BTCF0:USTF0",1745836176629,0.5720192,94656.0,94655.0,0.4318196]
["bitfinex-derivatives","BTCF0:USTF0",1745836176831,0.5720192,94656.0,94655.0,0.4428196]
["bitfinex-derivatives","BTCF0:USTF0",1745836177020,0.5720192,94656.0,94655.0,0.4528196]
["bitfinex-derivatives","BTCF0:USTF0",1745836177217,0.5720192,94656.0,94655.0,0.4488196]
["bitfinex-derivatives","BTCF0:USTF0",1745836177527,0.5720192,94656.0,94655.0,0.4528196]
["bitfinex-derivatives","BTCF0:USTF0",1745836182521,0.0527991,94666.0,94659.0,0.2112107]
["bitfinex-derivatives","BTCF0:USTF0",1745836182722,0.1135,94675.0,94659.0,0.35831645]
["bitfinex-derivatives","BTCF0:USTF0",1745836182921,0.0527984,94667.0,94659.0,0.35831645]
["bitfinex-derivatives","BTCF0:USTF0",1745836183135,0.0527984,94667.0,94659.0,0.67971645]
["bitfinex-derivatives","BTCF0:USTF0",1745836183429,0.0527949,94673.0,94659.0,0.67971645]
["bitfinex-derivatives","BTCF0:USTF0",1745836183632,0.2111961,94666.0,94659.0,0.68371645]
["bitfinex-derivatives","BTCF0:USTF0",1745836184028,0.2112066,94661.0,94659.0,0.68371645]
["bitfinex-derivatives","BTCF0:USTF0",1745836184325,0.2112036,94663.0,94659.0,0.68371645]
["bitfinex-derivatives","BTCF0:USTF0",1745836184526,0.2127085,94660.0,94659.0,0.68371645]
["bitfinex-derivatives","BTCF0:USTF0",1745836185426,0.2127085,94660.0,94659.0,0.67371645]
["bitfinex-derivatives","BTCF0:USTF0",1745836185632,0.0527995,94665.0,94659.0,0.67371645]
["bitfinex-derivatives","BTCF0:USTF0",1745836185633,0.0527872,94687.0,94659.0,1.44635575]
["bitfinex-derivatives","BTCF0:USTF0",1745836185830,0.6247665,94678.0,94677.0,0.2111706]
["bitfinex-derivatives","BTCF0:USTF0",1745836186134,0.3608,94678.0,94677.0,0.3011706]
["bitfinex-derivatives","BTCF0:USTF0",1745836186431,0.5719683,94678.0,94677.0,0.3011706]
["bitfinex-derivatives","BTCF0:USTF0",1745836186824,0.5719683,94678.0,94677.0,0.5130706]
["bitfinex-derivatives","BTCF0:USTF0",1745836187022,0.2111683,94678.0,94677.0,0.5160706]
["bitfinex-derivatives","BTCF0:USTF0",1745836188531,0.2111683,94678.0,94677.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1745836188827,0.2111683,94678.0,94677.0,0.5160706]
["bitfinex-derivatives","BTCF0:USTF0",1745836189331,0.3331683,94678.0,94677.0,0.5160706]
["bitfinex-derivatives","BTCF0:USTF0",1745836189521,0.3331683,94678.0,94677.0,0.5170706]
["bitfinex-derivatives","BTCF0:USTF0",1745836190126,0.2111683,94678.0,94677.0,0.5170706]
["bitfinex-derivatives","BTCF0:USTF0",1745836190919,0.5719683,94678.0,94677.0,0.5170706]
["bitfinex-derivatives","BTCF0:USTF0",1745836197636,0.5719683,94678.0,94677.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1745836197931,0.001,94686.0,94685.0,0.2111527]
["bitfinex-derivatives","BTCF0:USTF0",1745836198232,0.2111683,94678.0,94677.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1745836198430,0.5719683,94678.0,94677.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1745836199028,0.5719683,94678.0,94640.0,0.12525993]
["bitfinex-derivatives","BTCF0:USTF0",1745836199029,0.2112219,94655.0,94640.0,0.12525993]
["bitfinex-derivatives","BTCF0:USTF0",1745836199234,0.2112219,94655.0,94654.0,0.2640101]
["bitfinex-derivatives","BTCF0:USTF0",1745836199536,0.5280615,94653.0,94652.0,0.21470926]
["bitfinex-derivatives","BTCF0:USTF0",1745836199737,0.2112241,94653.0,94652.0,0.15525596]
["bitfinex-derivatives","BTCF0:USTF0",1745836199935,0.3168721,94653.0,94652.0,0.15525596]
["bitfinex-derivatives","BTCF0:USTF0",1745836200235,0.5495721,94653.0,94652.0,0.15525596]
["bitfinex-derivatives","BTCF0:USTF0",1745836200438,0.4439241,94653.0,94652.0,0.15525596]
["bitfinex-derivatives","BTCF0:USTF0",1745836200633,0.4439241,94653.0,94652.0,0.15925596]
["bitfinex-derivatives","BTCF0:USTF0",1745836200834,0.4439241,94653.0,94652.0,0.16125596]
["bitfinex-derivatives","BTCF0:USTF0",1745836201535,0.4439241,94653.0,94652.0,0.15925596]
["bitfinex-derivatives","BTCF0:USTF0",1745836201837,0.4439241,94653.0,94652.0,0.16525596]
["bitfinex-derivatives","BTCF0:USTF0",1745836202029,0.4439241,94653.0,94652.0,1.66525596]
["bitfinex-derivatives","BTCF0:USTF0",1745836202231,0.4439241,94653.0,94652.0,1.66425596]
["bitfinex-derivatives","BTCF0:USTF0",1745836202829,0.4439241,94653.0,94652.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1745836203330,0.3219241,94653.0,94652.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1745836203634,0.3219241,94653.0,94652.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1745836203837,0.3219241,94653.0,94652.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1745836204333,0.3219241,94653.0,94652.0,1.7202263]
["bitfinex-derivatives","BTCF0:USTF0",1745836205134,0.3219241,94653.0,94652.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1745836206135,0.3219241,94653.0,94652.0,1.6191]
["bitfinex-derivatives","BTCF0:USTF0",1745836206935,0.3219241,94653.0,94652.0,1.8303263]
["bitfinex-derivatives","BTCF0:USTF0",1745836207444,0.2112241,94653.0,94652.0,1.8303263]
["bitfinex-derivatives","BTCF0:USTF0",1745836208433,0.2112241,94653.0,94652.0,1.83718992]
["bitfinex-derivatives","BTCF0:USTF0",1745836208835,0.9328214,94655.0,94654.0,0.2112219]
["bitfinex-derivatives","BTCF0:USTF0",1745836209140,0.7216,94655.0,94654.0,0.3012219]
["bitfinex-derivatives","BTCF0:USTF0",1745836209535,0.7216,94655.0,94654.0,0.5132219]
["bitfinex-derivatives","BTCF0:USTF0",1745836209736,0.3608,94669.0,94655.0,0.0528048]
["bitfinex-derivatives","BTCF0:USTF0",1745836209939,0.3608,94669.0,94668.0,0.2111906]
["bitfinex-derivatives","BTCF0:USTF0",1745836210139,0.3608,94669.0,94668.0,0.3011906]
["bitfinex-derivatives","BTCF0:USTF0",1745836210340,0.5719906,94669.0,94668.0,0.3011906]
["bitfinex-derivatives","BTCF0:USTF0",1745836210541,0.5719906,94669.0,94668.0,1.8011906]
["bitfinex-derivatives","BTCF0:USTF0",1745836211134,0.5719906,94669.0,94668.0,2.0261906]
["bitfinex-derivatives","BTCF0:USTF0",1745836211736,0.3608,94669.0,94668.0,2.0261906]
["bitfinex-derivatives","BTCF0:USTF0",1745836211937,0.0527872,94687.0,94679.0,0.2111661]
["bitfinex-derivatives","BTCF0:USTF0",1745836212335,0.5719639,94680.0,94679.0,0.2111661]
["bitfinex-derivatives","BTCF0:USTF0",1745836212540,0.3608,94680.0,94679.0,0.2211661]
["bitfinex-derivatives","BTCF0:USTF0",1745836212743,0.3608,94680.0,94679.0,0.4402661]
["bitfinex-derivatives","BTCF0:USTF0",1745836213244,0.001,94686.0,94685.0,0.2111527]
["bitfinex-derivatives","BTCF0:USTF0",1745836213547,0.1,94700.0,94691.0,0.2111393]
["bitfinex-derivatives","BTCF0:USTF0",1745836213750,0.2111281,94697.0,94691.0,0.22821455]
["bitfinex-derivatives","BTCF0:USTF0",1745836214040,0.1,94700.0,94691.0,0.22821455]
["bitfinex-derivatives","BTCF0:USTF0",1745836214244,0.1,94700.0,94694.0,0.2111327]
["bitfinex-derivatives","BTCF0:USTF0",1745836214544,0.2111245,94698.0,94694.0,0.6819327]
["bitfinex-derivatives","BTCF0:USTF0",1745836214733,0.2126304,94695.0,94694.0,0.6819327]
["bitfinex-derivatives","BTCF0:USTF0",1745836214933,0.0015,94695.0,94694.0,0.6819327]
["bitfinex-derivatives","BTCF0:USTF0",1745836215246,0.2126304,94695.0,94694.0,0.6819327]
["bitfinex-derivatives","BTCF0:USTF0",1745836215837,0.0015,94695.0,94694.0,0.6819327]
["bitfinex-derivatives","BTCF0:USTF0",1745836216146,0.1,94700.0,94699.0,0.2111215]
["bitfinex-derivatives","BTCF0:USTF0",1745836216637,0.12675993,94730.0,94699.0,0.2111215]
["bitfinex-derivatives","BTCF0:USTF0",1745836216638,0.0015,94730.0,94699.0,0.345596]
["bitfinex-derivatives","BTCF0:USTF0",1745836216835,0.3156725,94721.0,94720.0,0.48605993]
["bitfinex-derivatives","BTCF0:USTF0",1745836217039,0.3156725,94721.0,94720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745836217545,0.3156725,94721.0,94720.0,0.9326747]
["bitfinex-derivatives","BTCF0:USTF0",1745836217744,0.3156725,94721.0,94720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745836218145,0.3156725,94721.0,94720.0,0.9326747]
["bitfinex-derivatives","BTCF0:USTF0",1745836218940,0.3166725,94721.0,94720.0,1.1460747]
["bitfinex-derivatives","BTCF0:USTF0",1745836219538,0.1056,94721.0,94720.0,1.1460747]
["bitfinex-derivatives","BTCF0:USTF0",1745836219739,0.001,94721.0,94720.0,1.1460747]
["bitfinex-derivatives","BTCF0:USTF0",1745836219946,0.1127,94729.0,94728.0,0.2110569]
["bitfinex-derivatives","BTCF0:USTF0",1745836220244,0.12525993,94760.0,94734.0,0.2110368]
["bitfinex-derivatives","BTCF0:USTF0",1745836220453,0.2110527,94735.0,94734.0,0.2637976]
["bitfinex-derivatives","BTCF0:USTF0",1745836221445,0.2110527,94735.0,94734.0,0.3165584]
["bitfinex-derivatives","BTCF0:USTF0",1745836221655,0.2110527,94735.0,94734.0,0.4065584]
["bitfinex-derivatives","BTCF0:USTF0",1745836222446,0.2110527,94735.0,94734.0,0.4095584]
["bitfinex-derivatives","BTCF0:USTF0",1745836223251,0.2110527,94735.0,94734.0,0.4135584]
["bitfinex-derivatives","BTCF0:USTF0",1745836223553,0.2110527,94735.0,94734.0,0.31585806]
["bitfinex-derivatives","BTCF0:USTF0",1745836224442,0.2110527,94735.0,94734.0,0.31685806]
["bitfinex-derivatives","BTCF0:USTF0",1745836224850,0.2110527,94735.0,94734.0,0.31785806]
["bitfinex-derivatives","BTCF0:USTF0",1745836227650,0.2110527,94735.0,94734.0,0.31885806]
["bitfinex-derivatives","BTCF0:USTF0",1745836228246,0.2110527,94735.0,94734.0,0.31985806]
["bitfinex-derivatives","BTCF0:USTF0",1745836228954,0.2110527,94735.0,94731.0,0.0527625]
["bitfinex-derivatives","BTCF0:USTF0",1745836228955,0.2110747,94720.0,94719.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1745836229250,0.3608,94720.0,94689.0,0.2639173]
["bitfinex-derivatives","BTCF0:USTF0",1745836229451,0.427268,94734.0,94696.0,0.2111282]
["bitfinex-derivatives","BTCF0:USTF0",1745836229452,0.052782,94697.0,94696.0,0.2111282]
["bitfinex-derivatives","BTCF0:USTF0",1745836229649,0.2111364,94693.0,94690.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1745836229849,0.2111364,94693.0,94692.0,0.2111349]
["bitfinex-derivatives","BTCF0:USTF0",1745836230047,0.2111364,94693.0,94692.0,0.2211349]
["bitfinex-derivatives","BTCF0:USTF0",1745836230247,0.3226364,94693.0,94692.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1745836230647,0.3226364,94693.0,94692.0,0.3252371]
["bitfinex-derivatives","BTCF0:USTF0",1745836231048,0.3256364,94693.0,94692.0,0.3252371]
["bitfinex-derivatives","BTCF0:USTF0",1745836231647,0.3226364,94693.0,94692.0,0.3282371]
["bitfinex-derivatives","BTCF0:USTF0",1745836232243,0.3226364,94693.0,94692.0,0.3302371]
["bitfinex-derivatives","BTCF0:USTF0",1745836232545,0.4318364,94693.0,94692.0,0.3302371]
["bitfinex-derivatives","BTCF0:USTF0",1745836232748,0.2111364,94693.0,94692.0,0.3292371]
["bitfinex-derivatives","BTCF0:USTF0",1745836237042,0.5719364,94693.0,94692.0,0.3292371]
["bitfinex-derivatives","BTCF0:USTF0",1745836239858,0.6852364,94693.0,94692.0,0.3292371]
["bitfinex-derivatives","BTCF0:USTF0",1745836240360,0.3244364,94693.0,94692.0,0.3292371]
["bitfinex-derivatives","BTCF0:USTF0",1745836242057,0.571917,94702.0,94701.0,0.2111126]
["bitfinex-derivatives","BTCF0:USTF0",1745836242264,0.571917,94702.0,94701.0,0.4442126]
["bitfinex-derivatives","BTCF0:USTF0",1745836243150,0.571917,94702.0,94701.0,0.4452126]
["bitfinex-derivatives","BTCF0:USTF0",1745836243860,0.577917,94702.0,94701.0,0.4442126]
["bitfinex-derivatives","BTCF0:USTF0",1745836244051,0.682517,94702.0,94701.0,0.4442126]
["bitfinex-derivatives","BTCF0:USTF0",1745836244555,0.006,94702.0,94701.0,0.4262126]
["bitfinex-derivatives","BTCF0:USTF0",1745836244758,0.006,94702.0,94701.0,0.4362126]
["bitfinex-derivatives","BTCF0:USTF0",1745836245549,0.2110849,94717.0,94716.0,0.2110836]
["bitfinex-derivatives","BTCF0:USTF0",1745836246560,0.2110849,94717.0,94716.0,0.4301836]
["bitfinex-derivatives","BTCF0:USTF0",1745836246953,0.2110849,94717.0,94716.0,0.4321836]
["bitfinex-derivatives","BTCF0:USTF0",1745836247550,0.2110849,94717.0,94716.0,0.4421836]
["bitfinex-derivatives","BTCF0:USTF0",1745836248146,0.2110849,94717.0,94716.0,0.4431836]
["bitfinex-derivatives","BTCF0:USTF0",1745836251649,0.2110849,94717.0,94716.0,0.4331836]
["bitfinex-derivatives","BTCF0:USTF0",1745836253262,0.21124544,94717.0,94716.0,0.4331836]
["bitfinex-derivatives","BTCF0:USTF0",1745836253475,0.3608,94727.0,94726.0,0.2110613]
["bitfinex-derivatives","BTCF0:USTF0",1745836253769,0.5718597,94727.0,94726.0,0.2110613]
["bitfinex-derivatives","BTCF0:USTF0",1745836253964,0.3608,94727.0,94726.0,0.2110613]
["bitfinex-derivatives","BTCF0:USTF0",1745836254172,0.3608,94727.0,94726.0,0.21525748]
["bitfinex-derivatives","BTCF0:USTF0",1745836254463,0.3608,94727.0,94726.0,0.22525748]
["bitfinex-derivatives","BTCF0:USTF0",1745836254858,0.3618,94727.0,94726.0,0.22525748]
["bitfinex-derivatives","BTCF0:USTF0",1745836255058,0.3618,94727.0,94726.0,0.22725748]
["bitfinex-derivatives","BTCF0:USTF0",1745836256262,0.5728591,94727.0,94726.0,0.22725748]
["bitfinex-derivatives","BTCF0:USTF0",1745836257566,0.2120199,94746.0,94731.0,0.0527622]
["bitfinex-derivatives","BTCF0:USTF0",1745836257768,0.3175316,94746.0,94745.0,0.211019]
["bitfinex-derivatives","BTCF0:USTF0",1745836257964,0.4246316,94746.0,94745.0,0.211019]
["bitfinex-derivatives","BTCF0:USTF0",1745836258362,0.001,94746.0,94745.0,0.211019]
["bitfinex-derivatives","BTCF0:USTF0",1745836258561,0.001,94746.0,94745.0,0.425019]
["bitfinex-derivatives","BTCF0:USTF0",1745836258971,0.006,94746.0,94745.0,0.425019]
["bitfinex-derivatives","BTCF0:USTF0",1745836259471,0.263754,94754.0,94753.0,0.2110012]
["bitfinex-derivatives","BTCF0:USTF0",1745836259774,0.2110041,94754.0,94753.0,0.2110012]
["bitfinex-derivatives","BTCF0:USTF0",1745836259969,0.2109941,94757.0,94756.0,0.2109901]
["bitfinex-derivatives","BTCF0:USTF0",1745836260360,0.2109941,94757.0,94756.0,0.4288901]
["bitfinex-derivatives","BTCF0:USTF0",1745836260768,0.2109941,94757.0,94756.0,0.00789006]
["bitfinex-derivatives","BTCF0:USTF0",1745836260972,0.2637592,94752.0,94749.0,0.0527523]
["bitfinex-derivatives","BTCF0:USTF0",1745836261173,0.2110546,94729.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745836261473,0.2110836,94716.0,94715.0,0.21214159]
["bitfinex-derivatives","BTCF0:USTF0",1745836261671,0.2110836,94716.0,94705.0,0.47864656]
["bitfinex-derivatives","BTCF0:USTF0",1745836261672,0.2111059,94706.0,94705.0,0.47864656]
["bitfinex-derivatives","BTCF0:USTF0",1745836261868,0.2110981,94713.0,94712.0,0.2110881]
["bitfinex-derivatives","BTCF0:USTF0",1745836262067,0.2110981,94713.0,94712.0,0.2638608]
["bitfinex-derivatives","BTCF0:USTF0",1745836262268,0.3608,94716.0,94715.0,0.2110858]
["bitfinex-derivatives","BTCF0:USTF0",1745836262468,0.3608,94716.0,94715.0,0.21889049]
["bitfinex-derivatives","BTCF0:USTF0",1745836262668,0.5718836,94716.0,94715.0,0.21889049]
["bitfinex-derivatives","BTCF0:USTF0",1745836263071,0.5718836,94716.0,94715.0,0.32949049]
["bitfinex-derivatives","BTCF0:USTF0",1745836264268,0.2110836,94716.0,94715.0,0.32949049]
["bitfinex-derivatives","BTCF0:USTF0",1745836265463,0.2110802,94718.0,94717.0,0.2110792]
["bitfinex-derivatives","BTCF0:USTF0",1745836268078,0.2110802,94718.0,94715.0,0.00780469]
["bitfinex-derivatives","BTCF0:USTF0",1745836268079,0.2111081,94705.0,94689.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1745836268270,0.2639219,94694.0,94693.0,0.211125]
["bitfinex-derivatives","BTCF0:USTF0",1745836268471,0.6247219,94694.0,94693.0,0.211125]
["bitfinex-derivatives","BTCF0:USTF0",1745836269072,0.7467219,94694.0,94693.0,0.211125]
["bitfinex-derivatives","BTCF0:USTF0",1745836269475,0.0527759,94707.0,94704.0,0.2111104]
["bitfinex-derivatives","BTCF0:USTF0",1745836269675,0.2111282,94696.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745836269867,0.2111282,94696.0,94695.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1745836270064,0.3331282,94696.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745836270574,0.0527773,94705.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745836270575,0.052768,94723.0,94695.0,1.34857]
["bitfinex-derivatives","BTCF0:USTF0",1745836270770,0.0527654,94728.0,94727.0,0.2110569]
["bitfinex-derivatives","BTCF0:USTF0",1745836270970,0.3165957,94728.0,94727.0,0.2110569]
["bitfinex-derivatives","BTCF0:USTF0",1745836271363,0.2638303,94728.0,94727.0,0.2110569]
["bitfinex-derivatives","BTCF0:USTF0",1745836271566,0.3608,94739.0,94729.0,0.2110546]
["bitfinex-derivatives","BTCF0:USTF0",1745836271877,0.1132,94738.0,94729.0,0.5718546]
["bitfinex-derivatives","BTCF0:USTF0",1745836272068,0.2110489,94732.0,94729.0,0.5718546]
["bitfinex-derivatives","BTCF0:USTF0",1745836272264,0.2110513,94731.0,94729.0,0.6938546]
["bitfinex-derivatives","BTCF0:USTF0",1745836272672,0.1062,94737.0,94729.0,2.2038546]
["bitfinex-derivatives","BTCF0:USTF0",1745836273075,0.3172381,94737.0,94729.0,2.2038546]
["bitfinex-derivatives","BTCF0:USTF0",1745836273273,0.1062,94737.0,94729.0,2.2038546]
["bitfinex-derivatives","BTCF0:USTF0",1745836273473,0.1062,94742.0,94741.0,0.2110279]
["bitfinex-derivatives","BTCF0:USTF0",1745836273774,0.3172257,94742.0,94741.0,0.5718279]
["bitfinex-derivatives","BTCF0:USTF0",1745836274166,0.3172257,94742.0,94741.0,0.6938279]
["bitfinex-derivatives","BTCF0:USTF0",1745836274375,0.2110257,94742.0,94741.0,0.6938279]
["bitfinex-derivatives","BTCF0:USTF0",1745836274776,0.2110257,94742.0,94741.0,0.6998279]
["bitfinex-derivatives","BTCF0:USTF0",1745836275276,0.2110257,94742.0,94741.0,0.7028279]
["bitfinex-derivatives","BTCF0:USTF0",1745836275479,0.2110257,94742.0,94741.0,0.6968279]
["bitfinex-derivatives","BTCF0:USTF0",1745836275671,0.2110257,94742.0,94741.0,0.71056588]
["bitfinex-derivatives","BTCF0:USTF0",1745836275865,0.2110223,94744.0,94743.0,0.2637744]
["bitfinex-derivatives","BTCF0:USTF0",1745836276270,0.001,94746.0,94745.0,0.211019]
["bitfinex-derivatives","BTCF0:USTF0",1745836276575,0.2120168,94746.0,94745.0,0.211019]
["bitfinex-derivatives","BTCF0:USTF0",1745836276778,0.001,94746.0,94745.0,0.211019]
["bitfinex-derivatives","BTCF0:USTF0",1745836277168,0.2120168,94746.0,94745.0,0.333019]
["bitfinex-derivatives","BTCF0:USTF0",1745836277877,0.2120168,94746.0,94745.0,0.341019]
["bitfinex-derivatives","BTCF0:USTF0",1745836278578,0.001,94746.0,94745.0,0.341019]
["bitfinex-derivatives","BTCF0:USTF0",1745836278766,0.2120168,94746.0,94745.0,0.341019]
["bitfinex-derivatives","BTCF0:USTF0",1745836280482,0.2120168,94746.0,94745.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745836280682,0.2120168,94746.0,94745.0,0.341019]
["bitfinex-derivatives","BTCF0:USTF0",1745836282881,0.2120168,94746.0,94733.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1745836282882,0.884274,94746.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745836283076,0.884274,94746.0,94712.0,0.21266524]
["bitfinex-derivatives","BTCF0:USTF0",1745836283077,0.2110903,94713.0,94712.0,0.21266524]
["bitfinex-derivatives","BTCF0:USTF0",1745836283278,0.3608,94740.0,94727.0,0.0527646]
["bitfinex-derivatives","BTCF0:USTF0",1745836283584,0.3196569,94729.0,94728.0,0.2110569]
["bitfinex-derivatives","BTCF0:USTF0",1745836283783,0.3196569,94729.0,94728.0,0.3176569]
["bitfinex-derivatives","BTCF0:USTF0",1745836283970,0.3196569,94729.0,94728.0,0.4310569]
["bitfinex-derivatives","BTCF0:USTF0",1745836284170,0.3196569,94729.0,94728.0,0.5530569]
["bitfinex-derivatives","BTCF0:USTF0",1745836285981,0.1086,94729.0,94728.0,0.5530569]
["bitfinex-derivatives","BTCF0:USTF0",1745836286280,0.3196546,94729.0,94728.0,0.5610569]
["bitfinex-derivatives","BTCF0:USTF0",1745836286478,0.2110546,94729.0,94728.0,0.5620569]
["bitfinex-derivatives","BTCF0:USTF0",1745836286879,0.2110546,94729.0,94728.0,0.5610569]
["bitfinex-derivatives","BTCF0:USTF0",1745836287282,0.2110502,94735.0,94734.0,0.211039]
["bitfinex-derivatives","BTCF0:USTF0",1745836287474,0.2110502,94735.0,94734.0,0.799439]
["bitfinex-derivatives","BTCF0:USTF0",1745836288076,0.2110502,94735.0,94734.0,0.921439]
["bitfinex-derivatives","BTCF0:USTF0",1745836288285,0.2110385,94737.0,94736.0,0.2110368]
["bitfinex-derivatives","BTCF0:USTF0",1745836288580,0.2110385,94737.0,94736.0,0.5568368]
["bitfinex-derivatives","BTCF0:USTF0",1745836289088,0.211027,94742.0,94741.0,0.2110235]
["bitfinex-derivatives","BTCF0:USTF0",1745836289276,0.211027,94742.0,94741.0,0.4378235]
["bitfinex-derivatives","BTCF0:USTF0",1745836289482,0.2637783,94744.0,94743.0,0.2110235]
["bitfinex-derivatives","BTCF0:USTF0",1745836289782,0.2110227,94744.0,94743.0,0.2110235]
["bitfinex-derivatives","BTCF0:USTF0",1745836290178,0.2110227,94744.0,94743.0,0.3330235]
["bitfinex-derivatives","BTCF0:USTF0",1745836290686,0.2110227,94744.0,94743.0,0.3370235]
["bitfinex-derivatives","BTCF0:USTF0",1745836290980,0.2110227,94744.0,94743.0,0.3390235]
["bitfinex-derivatives","BTCF0:USTF0",1745836291373,0.211019,94745.0,94744.0,0.211019]
["bitfinex-derivatives","BTCF0:USTF0",1745836291572,0.211019,94745.0,94744.0,0.438619]
["bitfinex-derivatives","BTCF0:USTF0",1745836291775,0.001,94746.0,94745.0,0.211019]
["bitfinex-derivatives","BTCF0:USTF0",1745836292185,0.1086,94754.0,94753.0,0.2110012]
["bitfinex-derivatives","BTCF0:USTF0",1745836292378,0.0542452,94765.0,94764.0,0.2109767]
["bitfinex-derivatives","BTCF0:USTF0",1745836292581,0.2652286,94765.0,94764.0,0.2109767]
["bitfinex-derivatives","BTCF0:USTF0",1745836293285,0.2109811,94764.0,94763.0,0.2109789]
["bitfinex-derivatives","BTCF0:USTF0",1745836293487,0.3202811,94764.0,94763.0,0.2109789]
["bitfinex-derivatives","BTCF0:USTF0",1745836293690,0.4349811,94764.0,94763.0,0.2109789]
["bitfinex-derivatives","BTCF0:USTF0",1745836294189,0.4349811,94764.0,94763.0,0.3329789]
["bitfinex-derivatives","BTCF0:USTF0",1745836295295,0.4369811,94764.0,94763.0,0.3329789]
["bitfinex-derivatives","BTCF0:USTF0",1745836296992,0.2110257,94742.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745836297299,0.7216,94748.0,94691.0,0.32244497]
["bitfinex-derivatives","BTCF0:USTF0",1745836297585,0.5718769,94719.0,94718.0,0.38189402]
["bitfinex-derivatives","BTCF0:USTF0",1745836297782,0.3608,94719.0,94718.0,0.2210792]
["bitfinex-derivatives","BTCF0:USTF0",1745836297982,0.5718769,94719.0,94718.0,0.2210792]
["bitfinex-derivatives","BTCF0:USTF0",1745836298192,0.6938769,94719.0,94718.0,0.2210792]
["bitfinex-derivatives","BTCF0:USTF0",1745836299089,0.6968769,94719.0,94718.0,0.2210792]
["bitfinex-derivatives","BTCF0:USTF0",1745836299484,0.2110561,94729.0,94728.0,0.2110546]
["bitfinex-derivatives","BTCF0:USTF0",1745836300089,0.2110561,94729.0,94728.0,0.3330546]
["bitfinex-derivatives","BTCF0:USTF0",1745836300684,0.4322561,94729.0,94728.0,0.3330546]
["bitfinex-derivatives","BTCF0:USTF0",1745836300884,0.4322561,94729.0,94728.0,0.3380546]
["bitfinex-derivatives","BTCF0:USTF0",1745836301190,0.3183561,94729.0,94728.0,0.3380546]
["bitfinex-derivatives","BTCF0:USTF0",1745836301591,0.3183561,94729.0,94728.0,0.3360546]
["bitfinex-derivatives","BTCF0:USTF0",1745836302190,0.3183561,94729.0,94728.0,0.3450546]
["bitfinex-derivatives","BTCF0:USTF0",1745836302987,0.3183561,94729.0,94728.0,0.3430546]
["bitfinex-derivatives","BTCF0:USTF0",1745836303591,0.3608,94736.0,94733.0,0.0527609]
["bitfinex-derivatives","BTCF0:USTF0",1745836303897,0.2110217,94744.0,94743.0,0.2110235]
["bitfinex-derivatives","BTCF0:USTF0",1745836304092,0.2110217,94744.0,94743.0,0.3330235]
["bitfinex-derivatives","BTCF0:USTF0",1745836304492,0.2110172,94746.0,94745.0,0.2637688]
["bitfinex-derivatives","BTCF0:USTF0",1745836304685,0.2110172,94746.0,94745.0,0.3748688]
["bitfinex-derivatives","BTCF0:USTF0",1745836305091,0.62457,94748.0,94747.0,0.2110145]
["bitfinex-derivatives","BTCF0:USTF0",1745836305282,0.5718168,94748.0,94747.0,0.2110145]
["bitfinex-derivatives","BTCF0:USTF0",1745836306086,0.5718168,94748.0,94747.0,0.3330145]
["bitfinex-derivatives","BTCF0:USTF0",1745836306286,0.5718168,94748.0,94747.0,0.3370145]
["bitfinex-derivatives","BTCF0:USTF0",1745836306487,0.5718168,94748.0,94747.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745836307487,0.5718168,94748.0,94747.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1745836312888,0.5718168,94748.0,94747.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1745836315692,0.5718168,94748.0,94747.0,0.4549145]
["bitfinex-derivatives","BTCF0:USTF0",1745836316593,0.5718168,94748.0,94747.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1745836317386,0.5718168,94748.0,94747.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1745836317694,0.5718168,94748.0,94747.0,0.5663145]
["bitfinex-derivatives","BTCF0:USTF0",1745836317894,0.2110168,94748.0,94747.0,0.5663145]
["bitfinex-derivatives","BTCF0:USTF0",1745836318093,0.2110168,94748.0,94747.0,0.5763145]
["bitfinex-derivatives","BTCF0:USTF0",1745836318586,0.2110168,94748.0,94747.0,2.0763145]
["bitfinex-derivatives","BTCF0:USTF0",1745836325294,0.1055049,94750.0,94749.0,0.2110101]
["bitfinex-derivatives","BTCF0:USTF0",1745836325295,0.2110097,94750.0,94749.0,0.2110101]
["bitfinex-derivatives","BTCF0:USTF0",1745836325499,0.5717977,94757.0,94756.0,0.2109945]
["bitfinex-derivatives","BTCF0:USTF0",1745836326201,0.5717977,94757.0,94756.0,0.3329945]
["bitfinex-derivatives","BTCF0:USTF0",1745836326499,0.5717977,94757.0,94756.0,0.5552945]
["bitfinex-derivatives","BTCF0:USTF0",1745836326703,0.5717977,94757.0,94756.0,0.3329945]
["bitfinex-derivatives","BTCF0:USTF0",1745836326891,0.6836977,94757.0,94756.0,0.3329945]
["bitfinex-derivatives","BTCF0:USTF0",1745836327599,0.6836977,94757.0,94756.0,0.3349945]
["bitfinex-derivatives","BTCF0:USTF0",1745836328001,0.6836977,94757.0,94756.0,0.4417945]
["bitfinex-derivatives","BTCF0:USTF0",1745836328899,0.5717977,94757.0,94756.0,0.4417945]
["bitfinex-derivatives","BTCF0:USTF0",1745836329100,0.0527433,94770.0,94769.0,0.2109522]
["bitfinex-derivatives","BTCF0:USTF0",1745836329294,0.2109661,94775.0,94774.0,0.2109522]
["bitfinex-derivatives","BTCF0:USTF0",1745836329694,0.3608,94781.0,94775.0,0.2109522]
["bitfinex-derivatives","BTCF0:USTF0",1745836329896,0.21195,94776.0,94775.0,0.2109522]
["bitfinex-derivatives","BTCF0:USTF0",1745836330103,0.21195,94776.0,94775.0,0.5537522]
["bitfinex-derivatives","BTCF0:USTF0",1745836331003,0.21195,94776.0,94775.0,0.5547522]
["bitfinex-derivatives","BTCF0:USTF0",1745836331803,0.1015,94800.0,94799.0,0.2108988]
["bitfinex-derivatives","BTCF0:USTF0",1745836332000,0.4178628,94800.0,94799.0,0.2108988]
["bitfinex-derivatives","BTCF0:USTF0",1745836332195,0.6484628,94800.0,94799.0,0.3328988]
["bitfinex-derivatives","BTCF0:USTF0",1745836333104,0.6484628,94800.0,94799.0,0.21875627]
["bitfinex-derivatives","BTCF0:USTF0",1745836333406,0.6007365,94800.0,94799.0,0.21875627]
["bitfinex-derivatives","BTCF0:USTF0",1745836333702,0.6007365,94800.0,94799.0,0.32705627]
["bitfinex-derivatives","BTCF0:USTF0",1745836334204,0.6007365,94800.0,94799.0,0.44905627]
["bitfinex-derivatives","BTCF0:USTF0",1745836334407,0.6007365,94800.0,94799.0,0.23815747]
["bitfinex-derivatives","BTCF0:USTF0",1745836334592,0.6007365,94800.0,94799.0,0.12985747]
["bitfinex-derivatives","BTCF0:USTF0",1745836334794,0.6007365,94800.0,94799.0,0.34075627]
["bitfinex-derivatives","BTCF0:USTF0",1745836334994,0.6007365,94800.0,94799.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745836335199,0.6007365,94800.0,94778.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1745836335200,0.2109433,94779.0,94778.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1745836335403,0.2109433,94780.0,94779.0,0.3164121]
["bitfinex-derivatives","BTCF0:USTF0",1745836335608,0.2109433,94780.0,94749.0,0.5217392]
["bitfinex-derivatives","BTCF0:USTF0",1745836335609,0.466308,94780.0,94749.0,0.5217392]
["bitfinex-derivatives","BTCF0:USTF0",1745836335902,0.2110025,94758.0,94757.0,0.2109901]
["bitfinex-derivatives","BTCF0:USTF0",1745836336290,0.2637191,94767.0,94766.0,0.2109722]
["bitfinex-derivatives","BTCF0:USTF0",1745836336506,0.2109764,94767.0,94766.0,0.2209722]
["bitfinex-derivatives","BTCF0:USTF0",1745836336800,0.2109764,94767.0,94766.0,0.2109722]
["bitfinex-derivatives","BTCF0:USTF0",1745836337002,0.2109764,94767.0,94766.0,0.4384722]
["bitfinex-derivatives","BTCF0:USTF0",1745836337795,0.2109643,94770.0,94769.0,0.2109633]
["bitfinex-derivatives","BTCF0:USTF0",1745836339701,0.2109643,94770.0,94769.0,0.2149633]
["bitfinex-derivatives","BTCF0:USTF0",1745836339900,0.2109643,94770.0,94769.0,0.2169633]
["bitfinex-derivatives","BTCF0:USTF0",1745836341804,0.2109591,94772.0,94771.0,0.2636965]
["bitfinex-derivatives","BTCF0:USTF0",1745836342003,0.0527346,94782.0,94776.0,0.0527374]
["bitfinex-derivatives","BTCF0:USTF0",1745836342200,0.2636738,94781.0,94780.0,0.2109389]
["bitfinex-derivatives","BTCF0:USTF0",1745836342402,0.4864573,94789.0,94788.0,0.2109233]
["bitfinex-derivatives","BTCF0:USTF0",1745836342599,0.4337265,94789.0,94788.0,0.2109233]
["bitfinex-derivatives","BTCF0:USTF0",1745836343599,0.4357265,94789.0,94788.0,0.2109233]
["bitfinex-derivatives","BTCF0:USTF0",1745836346000,0.002,94789.0,94788.0,0.2109233]
["bitfinex-derivatives","BTCF0:USTF0",1745836347706,0.212921,94789.0,94788.0,0.2109233]
["bitfinex-derivatives","BTCF0:USTF0",1745836354002,0.212921,94789.0,94788.0,0.3355233]
["bitfinex-derivatives","BTCF0:USTF0",1745836356804,0.212921,94789.0,94774.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745836356805,0.0527349,94781.0,94774.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745836357001,0.0527369,94778.0,94757.0,0.00544566]
["bitfinex-derivatives","BTCF0:USTF0",1745836357204,0.12525993,94784.0,94740.0,0.12525993]
["bitfinex-derivatives","BTCF0:USTF0",1745836357205,0.2110073,94751.0,94750.0,0.2110004]
["bitfinex-derivatives","BTCF0:USTF0",1745836357511,0.7216,94758.0,94757.0,0.2109923]
["bitfinex-derivatives","BTCF0:USTF0",1745836357698,0.3608,94758.0,94757.0,0.2209923]
["bitfinex-derivatives","BTCF0:USTF0",1745836358009,0.5717901,94758.0,94757.0,1.7209923]
["bitfinex-derivatives","BTCF0:USTF0",1745836358197,0.6937901,94758.0,94757.0,1.7949523]
["bitfinex-derivatives","BTCF0:USTF0",1745836358398,0.6937901,94758.0,94757.0,1.7209923]
["bitfinex-derivatives","BTCF0:USTF0",1745836358604,0.6937901,94758.0,94757.0,1.8410923]
["bitfinex-derivatives","BTCF0:USTF0",1745836358999,0.6937901,94758.0,94757.0,1.8430923]
["bitfinex-derivatives","BTCF0:USTF0",1745836359203,0.6937901,94758.0,94757.0,1.8470923]
["bitfinex-derivatives","BTCF0:USTF0",1745836359409,0.0527396,94773.0,94757.0,1.8470923]
["bitfinex-derivatives","BTCF0:USTF0",1745836359610,0.2109613,94771.0,94770.0,0.2109611]
["bitfinex-derivatives","BTCF0:USTF0",1745836360005,0.4423613,94771.0,94770.0,0.2109611]
["bitfinex-derivatives","BTCF0:USTF0",1745836360215,0.5643613,94771.0,94770.0,0.2109611]
["bitfinex-derivatives","BTCF0:USTF0",1745836360905,0.2637118,94769.0,94768.0,0.2109661]
["bitfinex-derivatives","BTCF0:USTF0",1745836361505,0.21097,94769.0,94768.0,0.2109661]
["bitfinex-derivatives","BTCF0:USTF0",1745836362611,0.21097,94769.0,94768.0,0.2129661]
["bitfinex-derivatives","BTCF0:USTF0",1745836363002,0.21097,94769.0,94768.0,0.2169661]
["bitfinex-derivatives","BTCF0:USTF0",1745836363405,0.3608,94772.0,94771.0,0.2109611]
["bitfinex-derivatives","BTCF0:USTF0",1745836363606,0.3608,94772.0,94771.0,0.4464771]
["bitfinex-derivatives","BTCF0:USTF0",1745836363908,0.5717222,94789.0,94788.0,0.2109233]
["bitfinex-derivatives","BTCF0:USTF0",1745836364613,0.2109277,94787.0,94786.0,0.2109266]
["bitfinex-derivatives","BTCF0:USTF0",1745836365207,0.2109277,94787.0,94786.0,0.3329266]
["bitfinex-derivatives","BTCF0:USTF0",1745836365404,0.0527312,94788.0,94786.0,0.3329266]
["bitfinex-derivatives","BTCF0:USTF0",1745836365405,0.3163698,94796.0,94795.0,0.2109077]
["bitfinex-derivatives","BTCF0:USTF0",1745836366110,0.3163698,94796.0,94795.0,0.3329077]
["bitfinex-derivatives","BTCF0:USTF0",1745836366513,0.3193698,94796.0,94795.0,0.3329077]
["bitfinex-derivatives","BTCF0:USTF0",1745836367812,0.3213698,94796.0,94795.0,0.3329077]
["bitfinex-derivatives","BTCF0:USTF0",1745836369520,0.3213698,94796.0,94795.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745836369709,0.3213698,94796.0,94795.0,0.3329077]
["bitfinex-derivatives","BTCF0:USTF0",1745836370214,0.4433698,94796.0,94795.0,0.2109077]
["bitfinex-derivatives","BTCF0:USTF0",1745836372221,0.3213698,94796.0,94795.0,0.2109077]
["bitfinex-derivatives","BTCF0:USTF0",1745836372421,0.3213698,94796.0,94795.0,0.3327077]
["bitfinex-derivatives","BTCF0:USTF0",1745836373918,0.3213698,94796.0,94795.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1745836374715,0.3213698,94796.0,94795.0,0.4478077]
["bitfinex-derivatives","BTCF0:USTF0",1745836374916,0.3213698,94796.0,94795.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1745836376317,0.3213698,94796.0,94795.0,0.4478077]
["bitfinex-derivatives","BTCF0:USTF0",1745836377215,0.3213698,94796.0,94795.0,0.5698077]
["bitfinex-derivatives","BTCF0:USTF0",1745836377717,0.3213698,94796.0,94788.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1745836377718,0.005,94796.0,94764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745836377912,0.2109745,94768.0,94767.0,0.2636943]
["bitfinex-derivatives","BTCF0:USTF0",1745836378116,0.2636975,94774.0,94773.0,0.2109567]
["bitfinex-derivatives","BTCF0:USTF0",1745836378418,0.2636975,94774.0,94764.0,0.367273]
["bitfinex-derivatives","BTCF0:USTF0",1745836378419,0.0527486,94761.0,94760.0,0.2109741]
["bitfinex-derivatives","BTCF0:USTF0",1745836378623,0.2109901,94760.0,94759.0,0.2109877]
["bitfinex-derivatives","BTCF0:USTF0",1745836378827,0.2109831,94767.0,94766.0,0.2109678]
["bitfinex-derivatives","BTCF0:USTF0",1745836379120,0.2109831,94767.0,94766.0,1.7209678]
["bitfinex-derivatives","BTCF0:USTF0",1745836379307,0.2109699,94773.0,94772.0,0.2109522]
["bitfinex-derivatives","BTCF0:USTF0",1745836380424,0.2109699,94773.0,94772.0,0.27146245]
["bitfinex-derivatives","BTCF0:USTF0",1745836380724,0.2109699,94773.0,94772.0,0.28146245]
["bitfinex-derivatives","BTCF0:USTF0",1745836381015,0.2109534,94775.0,94774.0,0.2109544]
["bitfinex-derivatives","BTCF0:USTF0",1745836381205,0.2109534,94775.0,94774.0,0.5817544]
["bitfinex-derivatives","BTCF0:USTF0",1745836381409,0.2636812,94784.0,94783.0,0.2636612]
["bitfinex-derivatives","BTCF0:USTF0",1745836381610,0.2636812,94784.0,94783.0,0.3436612]
["bitfinex-derivatives","BTCF0:USTF0",1745836383421,0.2646812,94784.0,94783.0,0.3436612]
["bitfinex-derivatives","BTCF0:USTF0",1745836384117,0.2646812,94784.0,94783.0,0.3446612]
["bitfinex-derivatives","BTCF0:USTF0",1745836390428,0.2646812,94784.0,94783.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1745836390622,1.244824,94784.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745836390924,1.244824,94784.0,94767.0,0.5717615]
["bitfinex-derivatives","BTCF0:USTF0",1745836390925,0.2637142,94768.0,94767.0,0.5717615]
["bitfinex-derivatives","BTCF0:USTF0",1745836391121,0.2637142,94768.0,94767.0,0.2109615]
["bitfinex-derivatives","BTCF0:USTF0",1745836391316,0.3853142,94768.0,94767.0,0.2109615]
["bitfinex-derivatives","BTCF0:USTF0",1745836391522,0.2109722,94768.0,94767.0,0.4426615]
["bitfinex-derivatives","BTCF0:USTF0",1745836392115,0.2109653,94770.0,94769.0,0.2109633]
["bitfinex-derivatives","BTCF0:USTF0",1745836392321,0.5717368,94786.0,94771.0,0.0527399]
["bitfinex-derivatives","BTCF0:USTF0",1745836392620,0.2636693,94786.0,94785.0,0.2109299]
["bitfinex-derivatives","BTCF0:USTF0",1745836395321,0.3836693,94786.0,94785.0,0.2109299]
["bitfinex-derivatives","BTCF0:USTF0",1745836399026,0.001,94786.0,94785.0,0.2109299]
["bitfinex-derivatives","BTCF0:USTF0",1745836400124,0.001,94786.0,94785.0,1.7109299]
["bitfinex-derivatives","BTCF0:USTF0",1745836400830,0.2119277,94786.0,94785.0,1.7109299]
["bitfinex-derivatives","BTCF0:USTF0",1745836401129,0.2119277,94786.0,94785.0,1.72683303]
["bitfinex-derivatives","BTCF0:USTF0",1745836403819,0.001,94786.0,94785.0,1.72683303]
["bitfinex-derivatives","BTCF0:USTF0",1745836404025,0.001,94786.0,94785.0,1.84773303]
["bitfinex-derivatives","BTCF0:USTF0",1745836405132,0.001,94786.0,94785.0,2.20853303]
["bitfinex-derivatives","BTCF0:USTF0",1745836406221,0.001,94786.0,94785.0,2.21153303]
["bitfinex-derivatives","BTCF0:USTF0",1745836406427,0.1233,94799.0,94785.0,2.00060313]
["bitfinex-derivatives","BTCF0:USTF0",1745836406627,0.3342,94799.0,94798.0,0.210901]
["bitfinex-derivatives","BTCF0:USTF0",1745836407029,0.2118847,94806.0,94805.0,0.2108855]
["bitfinex-derivatives","BTCF0:USTF0",1745836407334,0.2118847,94806.0,94805.0,0.5716855]
["bitfinex-derivatives","BTCF0:USTF0",1745836407941,0.0015,94835.0,94834.0,0.210821]
["bitfinex-derivatives","BTCF0:USTF0",1745836408142,6e-08,94858.0,94857.0,0.2107698]
["bitfinex-derivatives","BTCF0:USTF0",1745836408438,6e-08,94858.0,94857.0,2.0715698]
["bitfinex-derivatives","BTCF0:USTF0",1745836408641,6e-08,94858.0,94857.0,2.1015698]
["bitfinex-derivatives","BTCF0:USTF0",1745836408826,6e-08,94858.0,94857.0,2.11304893]
["bitfinex-derivatives","BTCF0:USTF0",1745836409024,6e-08,94864.0,94863.0,0.2107565]
["bitfinex-derivatives","BTCF0:USTF0",1745836409228,6e-08,94864.0,94863.0,0.5815565]
["bitfinex-derivatives","BTCF0:USTF0",1745836409745,0.4482019,94888.0,94872.0,0.0526838]
["bitfinex-derivatives","BTCF0:USTF0",1745836409938,0.2375,94888.0,94884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745836410436,0.2107062,94887.0,94886.0,0.2107046]
["bitfinex-derivatives","BTCF0:USTF0",1745836410636,0.2375,94888.0,94887.0,0.2107032]
["bitfinex-derivatives","BTCF0:USTF0",1745836410826,0.1189,94888.0,94887.0,0.2107032]
["bitfinex-derivatives","BTCF0:USTF0",1745836411137,0.2107054,94886.0,94885.0,0.2107067]
["bitfinex-derivatives","BTCF0:USTF0",1745836411336,0.2107076,94885.0,94884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745836411540,0.2107076,94885.0,94884.0,0.36057194]
["bitfinex-derivatives","BTCF0:USTF0",1745836412831,0.3312076,94885.0,94884.0,0.36057194]
["bitfinex-derivatives","BTCF0:USTF0",1745836413336,0.3322076,94885.0,94884.0,0.36057194]
["bitfinex-derivatives","BTCF0:USTF0",1745836413539,0.3322076,94885.0,94884.0,0.57128184]
["bitfinex-derivatives","BTCF0:USTF0",1745836416141,0.001,94896.0,94893.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1745836416339,0.2643587,94896.0,94895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745836417441,0.6227,94896.0,94857.0,0.00771452]
["bitfinex-derivatives","BTCF0:USTF0",1745836417637,0.3608,94879.0,94868.0,0.2634214]
["bitfinex-derivatives","BTCF0:USTF0",1745836417837,0.2107533,94869.0,94868.0,0.2634214]
["bitfinex-derivatives","BTCF0:USTF0",1745836418844,0.2107533,94869.0,94868.0,0.2644214]
["bitfinex-derivatives","BTCF0:USTF0",1745836419343,0.2107533,94869.0,94868.0,0.3382214]
["bitfinex-derivatives","BTCF0:USTF0",1745836419741,0.2107533,94869.0,94868.0,0.3412214]
["bitfinex-derivatives","BTCF0:USTF0",1745836422232,0.2107533,94869.0,94868.0,0.70179334]
["bitfinex-derivatives","BTCF0:USTF0",1745836422542,0.2107311,94875.0,94874.0,0.2107276]
["bitfinex-derivatives","BTCF0:USTF0",1745836422748,0.2107311,94875.0,94874.0,0.2634102]
["bitfinex-derivatives","BTCF0:USTF0",1745836422947,0.2107311,94875.0,94874.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745836423138,0.2107432,94869.0,94868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745836423837,0.3367432,94869.0,94868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745836424438,0.3367432,94869.0,94868.0,0.01892102]
["bitfinex-derivatives","BTCF0:USTF0",1745836424945,0.3367432,94869.0,94868.0,0.01992102]
["bitfinex-derivatives","BTCF0:USTF0",1745836425142,0.3367432,94869.0,94868.0,0.01692102]
["bitfinex-derivatives","BTCF0:USTF0",1745836426039,0.3367432,94869.0,94868.0,0.01992102]
["bitfinex-derivatives","BTCF0:USTF0",1745836429243,0.4421512,94869.0,94868.0,0.01992102]
["bitfinex-derivatives","BTCF0:USTF0",1745836432147,0.3367432,94869.0,94868.0,0.01992102]
["bitfinex-derivatives","BTCF0:USTF0",1745836433150,0.3367432,94869.0,94868.0,0.14192102]
["bitfinex-derivatives","BTCF0:USTF0",1745836434554,0.3367432,94869.0,94868.0,0.35266642]
["bitfinex-derivatives","BTCF0:USTF0",1745836434750,0.3367432,94869.0,94868.0,0.37266642]
["bitfinex-derivatives","BTCF0:USTF0",1745836435248,0.3367432,94869.0,94868.0,0.35266642]
["bitfinex-derivatives","BTCF0:USTF0",1745836435455,0.3367432,94869.0,94868.0,0.59866642]
["bitfinex-derivatives","BTCF0:USTF0",1745836437649,0.3367432,94869.0,94868.0,0.61513929]
["bitfinex-derivatives","BTCF0:USTF0",1745836438148,0.3367432,94869.0,94868.0,0.59866642]
["bitfinex-derivatives","BTCF0:USTF0",1745836438354,0.3367432,94869.0,94868.0,0.61213935]
["bitfinex-derivatives","BTCF0:USTF0",1745836438554,0.3367432,94869.0,94868.0,0.61513935]
["bitfinex-derivatives","BTCF0:USTF0",1745836438949,0.3367432,94869.0,94868.0,0.59866642]
["bitfinex-derivatives","BTCF0:USTF0",1745836439140,0.3367432,94869.0,94868.0,0.95523836]
["bitfinex-derivatives","BTCF0:USTF0",1745836439340,0.3367432,94869.0,94868.0,0.96123836]
["bitfinex-derivatives","BTCF0:USTF0",1745836440751,0.1053701,94871.0,94870.0,0.210741]
["bitfinex-derivatives","BTCF0:USTF0",1745836440752,0.2107399,94871.0,94870.0,0.210741]
["bitfinex-derivatives","BTCF0:USTF0",1745836441256,0.2107121,94883.0,94882.0,0.2633832]
["bitfinex-derivatives","BTCF0:USTF0",1745836441550,0.2107121,94883.0,94882.0,0.2845048]
["bitfinex-derivatives","BTCF0:USTF0",1745836441757,0.2107121,94883.0,94882.0,0.64507674]
["bitfinex-derivatives","BTCF0:USTF0",1745836442143,0.2107121,94883.0,94882.0,0.76707674]
["bitfinex-derivatives","BTCF0:USTF0",1745836443552,0.2107121,94883.0,94882.0,0.4065048]
["bitfinex-derivatives","BTCF0:USTF0",1745836444449,0.0526757,94890.0,94886.0,0.0526763]
["bitfinex-derivatives","BTCF0:USTF0",1745836444643,0.0526757,94890.0,94889.0,0.5714988]
["bitfinex-derivatives","BTCF0:USTF0",1745836444644,0.2633722,94890.0,94889.0,0.5714988]
["bitfinex-derivatives","BTCF0:USTF0",1745836445149,0.2633722,94890.0,94889.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745836445342,0.2633722,94890.0,94889.0,0.6934988]
["bitfinex-derivatives","BTCF0:USTF0",1745836447250,0.2633722,94890.0,94889.0,0.6944988]
["bitfinex-derivatives","BTCF0:USTF0",1745836450765,0.2633722,94890.0,94889.0,0.3336988]
["bitfinex-derivatives","BTCF0:USTF0",1745836450951,0.2633722,94890.0,94889.0,0.6944988]
["bitfinex-derivatives","BTCF0:USTF0",1745836453459,0.2106965,94890.0,94889.0,1.05507074]
["bitfinex-derivatives","BTCF0:USTF0",1745836455359,0.2106965,94890.0,94889.0,1.12883074]
["bitfinex-derivatives","BTCF0:USTF0",1745836455555,0.2106965,94890.0,94889.0,1.20883074]
["bitfinex-derivatives","BTCF0:USTF0",1745836457462,0.2106965,94890.0,94889.0,1.22478549]
["bitfinex-derivatives","BTCF0:USTF0",1745836459760,0.2106965,94890.0,94889.0,1.20883074]
["bitfinex-derivatives","BTCF0:USTF0",1745836459953,0.2106965,94890.0,94889.0,1.12883074]
["bitfinex-derivatives","BTCF0:USTF0",1745836460565,0.2106965,94890.0,94889.0,1.14503667]
["bitfinex-derivatives","BTCF0:USTF0",1745836461266,0.2106965,94890.0,94889.0,1.39593667]
["bitfinex-derivatives","BTCF0:USTF0",1745836461563,0.2106965,94890.0,94889.0,1.32217667]
["bitfinex-derivatives","BTCF0:USTF0",1745836461752,0.2106965,94890.0,94889.0,1.39593667]
["bitfinex-derivatives","BTCF0:USTF0",1745836461953,0.2106965,94890.0,94889.0,1.32217667]
["bitfinex-derivatives","BTCF0:USTF0",1745836462153,0.2106965,94890.0,94889.0,1.39593667]
["bitfinex-derivatives","BTCF0:USTF0",1745836462555,0.2106965,94890.0,94889.0,1.03536473]
["bitfinex-derivatives","BTCF0:USTF0",1745836462767,0.2106965,94890.0,94889.0,0.26210593]
["bitfinex-derivatives","BTCF0:USTF0",1745836462964,0.2106965,94890.0,94889.0,0.13920593]
["bitfinex-derivatives","BTCF0:USTF0",1745836463163,0.2107676,94858.0,94857.0,0.00788361]
["bitfinex-derivatives","BTCF0:USTF0",1745836463470,0.2107721,94856.0,94855.0,0.33211026]
["bitfinex-derivatives","BTCF0:USTF0",1745836463768,0.3608,94872.0,94871.0,0.2107387]
["bitfinex-derivatives","BTCF0:USTF0",1745836463964,0.3608,94872.0,94871.0,0.60131064]
["bitfinex-derivatives","BTCF0:USTF0",1745836464560,0.5715365,94872.0,94871.0,0.72601064]
["bitfinex-derivatives","BTCF0:USTF0",1745836464761,0.5715365,94872.0,94871.0,0.93377064]
["bitfinex-derivatives","BTCF0:USTF0",1745836465071,0.3608,94872.0,94871.0,0.86001064]
["bitfinex-derivatives","BTCF0:USTF0",1745836465258,0.5715365,94872.0,94871.0,0.93377064]
["bitfinex-derivatives","BTCF0:USTF0",1745836465860,0.5715365,94872.0,94871.0,0.93677064]
["bitfinex-derivatives","BTCF0:USTF0",1745836466162,0.5715365,94872.0,94871.0,0.94077064]
["bitfinex-derivatives","BTCF0:USTF0",1745836468667,0.5715365,94872.0,94871.0,0.5801987]
["bitfinex-derivatives","BTCF0:USTF0",1745836469171,0.5715365,94872.0,94871.0,2.0801987]
["bitfinex-derivatives","BTCF0:USTF0",1745836472964,0.3608,94872.0,94871.0,2.0801987]
["bitfinex-derivatives","BTCF0:USTF0",1745836473164,0.0526788,94882.0,94879.0,0.2107188]
["bitfinex-derivatives","BTCF0:USTF0",1745836473370,0.2107188,94881.0,94880.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1745836474473,0.3608,94889.0,94888.0,0.210701]
["bitfinex-derivatives","BTCF0:USTF0",1745836474675,0.4658,94900.0,94893.0,0.2106854]
["bitfinex-derivatives","BTCF0:USTF0",1745836474676,0.2633749,94894.0,94893.0,0.2106854]
["bitfinex-derivatives","BTCF0:USTF0",1745836475181,0.2633749,94894.0,94893.0,1.7106854]
["bitfinex-derivatives","BTCF0:USTF0",1745836475881,0.3160489,94894.0,94893.0,1.72656434]
["bitfinex-derivatives","BTCF0:USTF0",1745836478581,0.5184689,94900.0,94893.0,2.03450288]
["bitfinex-derivatives","BTCF0:USTF0",1745836478582,0.105,94900.0,94893.0,2.03450288]
["bitfinex-derivatives","BTCF0:USTF0",1745836478772,0.00897787,94928.0,94924.0,0.2106211]
["bitfinex-derivatives","BTCF0:USTF0",1745836479077,0.00897787,94928.0,94924.0,0.8151411]
["bitfinex-derivatives","BTCF0:USTF0",1745836479481,0.00897787,94928.0,94924.0,2.32308258]
["bitfinex-derivatives","BTCF0:USTF0",1745836479679,0.21959027,94928.0,94924.0,2.24936258]
["bitfinex-derivatives","BTCF0:USTF0",1745836479979,0.21959027,94928.0,94924.0,2.68133058]
["bitfinex-derivatives","BTCF0:USTF0",1745836479980,0.00897787,94928.0,94924.0,2.68133058]
["bitfinex-derivatives","BTCF0:USTF0",1745836481581,0.23201561,94925.0,94924.0,1.97146258]
["bitfinex-derivatives","BTCF0:USTF0",1745836481780,0.23201561,94925.0,94924.0,2.09228258]
["bitfinex-derivatives","BTCF0:USTF0",1745836482078,0.001,94925.0,94924.0,1.79270948]
["bitfinex-derivatives","BTCF0:USTF0",1745836482269,0.037999,94958.0,94924.0,2.42478636]
["bitfinex-derivatives","BTCF0:USTF0",1745836482473,0.01473062,94951.0,94949.0,0.2105656]
["bitfinex-derivatives","BTCF0:USTF0",1745836482669,0.01616682,94950.0,94949.0,0.2105656]
["bitfinex-derivatives","BTCF0:USTF0",1745836482877,0.01616682,94950.0,94949.0,0.3558856]
["bitfinex-derivatives","BTCF0:USTF0",1745836483074,0.01616682,94950.0,94949.0,1.8558856]
["bitfinex-derivatives","BTCF0:USTF0",1745836483287,0.01089951,94950.0,94949.0,2.0878856]
["bitfinex-derivatives","BTCF0:USTF0",1745836483578,0.01089951,94950.0,94949.0,2.76612024]
["bitfinex-derivatives","BTCF0:USTF0",1745836483783,0.01089951,94950.0,94949.0,1.95452024]
["bitfinex-derivatives","BTCF0:USTF0",1745836483976,0.01616682,94950.0,94949.0,2.22452024]
["bitfinex-derivatives","BTCF0:USTF0",1745836484979,0.22673022,94950.0,94949.0,1.9475656]
["bitfinex-derivatives","BTCF0:USTF0",1745836485175,0.69989571,94950.0,94949.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1745836485477,0.00526731,94949.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745836485676,0.2632299,94944.0,94939.0,0.4134466]
["bitfinex-derivatives","BTCF0:USTF0",1745836485878,0.21585201,94944.0,94943.0,0.2105785]
["bitfinex-derivatives","BTCF0:USTF0",1745836486068,0.21585201,94944.0,94943.0,0.2205785]
["bitfinex-derivatives","BTCF0:USTF0",1745836486069,0.5348809,94944.0,94943.0,0.2205785]
["bitfinex-derivatives","BTCF0:USTF0",1745836486269,0.5348809,94944.0,94943.0,0.3425785]
["bitfinex-derivatives","BTCF0:USTF0",1745836486872,0.3242962,94944.0,94943.0,0.3425785]
["bitfinex-derivatives","BTCF0:USTF0",1745836487179,0.00526731,94944.0,94943.0,0.3425785]
["bitfinex-derivatives","BTCF0:USTF0",1745836487780,0.26848661,94947.0,94946.0,0.2105678]
["bitfinex-derivatives","BTCF0:USTF0",1745836488077,0.12989951,94950.0,94949.0,0.2105656]
["bitfinex-derivatives","BTCF0:USTF0",1745836488078,0.01089951,94950.0,94949.0,0.2105656]
["bitfinex-derivatives","BTCF0:USTF0",1745836488282,0.01089951,94950.0,94949.0,1.1966856]
["bitfinex-derivatives","BTCF0:USTF0",1745836488480,0.01616682,94950.0,94949.0,1.5770056]
["bitfinex-derivatives","BTCF0:USTF0",1745836488679,0.01616682,94950.0,94949.0,2.9832856]
["bitfinex-derivatives","BTCF0:USTF0",1745836488981,0.01616682,94950.0,94949.0,1.8305656]
["bitfinex-derivatives","BTCF0:USTF0",1745836489173,0.01616682,94950.0,94949.0,1.9525656]
["bitfinex-derivatives","BTCF0:USTF0",1745836489374,0.01916682,94950.0,94949.0,2.3143656]
["bitfinex-derivatives","BTCF0:USTF0",1745836489882,0.02816682,94950.0,94949.0,2.3163656]
["bitfinex-derivatives","BTCF0:USTF0",1745836490083,0.02816682,94950.0,94949.0,2.3153656]
["bitfinex-derivatives","BTCF0:USTF0",1745836490380,0.01916682,94950.0,94949.0,2.3153656]
["bitfinex-derivatives","BTCF0:USTF0",1745836491275,0.01916682,94950.0,94949.0,1.9545656]
["bitfinex-derivatives","BTCF0:USTF0",1745836491474,0.01616682,94950.0,94949.0,1.9545656]
["bitfinex-derivatives","BTCF0:USTF0",1745836491873,0.02116682,94950.0,94949.0,1.9535656]
["bitfinex-derivatives","BTCF0:USTF0",1745836492378,0.01616682,94950.0,94949.0,1.9525656]
["bitfinex-derivatives","BTCF0:USTF0",1745836492576,0.02116682,94950.0,94949.0,1.9525656]
["bitfinex-derivatives","BTCF0:USTF0",1745836492981,0.01616682,94950.0,94949.0,1.9535656]
["bitfinex-derivatives","BTCF0:USTF0",1745836493179,0.02116682,94950.0,94949.0,1.9545656]
["bitfinex-derivatives","BTCF0:USTF0",1745836494082,0.01589951,94950.0,94949.0,2.5749856]
["bitfinex-derivatives","BTCF0:USTF0",1745836494291,0.01589951,94950.0,94949.0,3.1705856]
["bitfinex-derivatives","BTCF0:USTF0",1745836494484,0.01689951,94950.0,94949.0,3.1695856]
["bitfinex-derivatives","BTCF0:USTF0",1745836495184,0.01390727,94967.0,94960.0,0.2105412]
["bitfinex-derivatives","BTCF0:USTF0",1745836495388,0.0050963,94969.0,94968.0,0.2105235]
["bitfinex-derivatives","BTCF0:USTF0",1745836495584,0.00816618,94976.0,94974.0,0.2105102]
["bitfinex-derivatives","BTCF0:USTF0",1745836495782,0.00816618,94976.0,94974.0,2.3613102]
["bitfinex-derivatives","BTCF0:USTF0",1745836496086,0.00816618,94976.0,94974.0,2.5886022]
["bitfinex-derivatives","BTCF0:USTF0",1745836496291,0.00816618,94976.0,94974.0,3.1050622]
["bitfinex-derivatives","BTCF0:USTF0",1745836497181,0.00816618,94976.0,94974.0,3.1070622]
["bitfinex-derivatives","BTCF0:USTF0",1745836497575,0.00816618,94976.0,94974.0,3.0870622]
["bitfinex-derivatives","BTCF0:USTF0",1745836497776,0.00816618,94976.0,94974.0,3.0910622]
["bitfinex-derivatives","BTCF0:USTF0",1745836497981,0.00816618,94976.0,94974.0,2.31246986]
["bitfinex-derivatives","BTCF0:USTF0",1745836498177,0.00816618,94976.0,94974.0,2.20717786]
["bitfinex-derivatives","BTCF0:USTF0",1745836498377,0.00816618,94976.0,94965.0,0.0526323]
["bitfinex-derivatives","BTCF0:USTF0",1745836498378,0.2105452,94961.0,94955.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745836498581,0.1284,94960.0,94959.0,0.2105434]
["bitfinex-derivatives","BTCF0:USTF0",1745836498788,0.01324103,94975.0,94974.0,0.2105102]
["bitfinex-derivatives","BTCF0:USTF0",1745836498984,0.46066992,94975.0,94974.0,1.7405102]
["bitfinex-derivatives","BTCF0:USTF0",1745836499184,0.14164103,94975.0,94974.0,1.7405102]
["bitfinex-derivatives","BTCF0:USTF0",1745836499383,0.14164103,94975.0,94974.0,1.7505102]
["bitfinex-derivatives","BTCF0:USTF0",1745836499589,0.01324103,94975.0,94974.0,1.8558022]
["bitfinex-derivatives","BTCF0:USTF0",1745836499888,0.01324103,94975.0,94974.0,1.8598022]
["bitfinex-derivatives","BTCF0:USTF0",1745836500281,0.01342976,94975.0,94974.0,1.8598022]
["bitfinex-derivatives","BTCF0:USTF0",1745836500586,0.01342976,94975.0,94974.0,1.7555102]
["bitfinex-derivatives","BTCF0:USTF0",1745836500792,0.33245865,94975.0,94974.0,1.7555102]
["bitfinex-derivatives","BTCF0:USTF0",1745836501087,0.33245865,94975.0,94974.0,1.7455102]
["bitfinex-derivatives","BTCF0:USTF0",1745836501590,0.33245865,94975.0,94974.0,1.7495102]
["bitfinex-derivatives","BTCF0:USTF0",1745836502287,0.66976665,94975.0,94974.0,1.537]
["bitfinex-derivatives","BTCF0:USTF0",1745836502486,0.2105366,94966.0,94965.0,0.2631498]
["bitfinex-derivatives","BTCF0:USTF0",1745836502877,0.66546549,94966.0,94965.0,0.2631498]
["bitfinex-derivatives","BTCF0:USTF0",1745836503082,0.2105501,94956.0,94955.0,0.00780708]
["bitfinex-derivatives","BTCF0:USTF0",1745836503284,0.2105501,94956.0,94955.0,0.3405523]
["bitfinex-derivatives","BTCF0:USTF0",1745836503590,0.2105501,94956.0,94955.0,1.63]
["bitfinex-derivatives","BTCF0:USTF0",1745836503896,0.52957899,94956.0,94955.0,0.02771707]
["bitfinex-derivatives","BTCF0:USTF0",1745836504092,0.52957899,94956.0,94955.0,0.23826937]
["bitfinex-derivatives","BTCF0:USTF0",1745836504690,0.53557899,94956.0,94955.0,0.23826937]
["bitfinex-derivatives","BTCF0:USTF0",1745836505393,0.53657899,94956.0,94955.0,0.21826937]
["bitfinex-derivatives","BTCF0:USTF0",1745836505589,0.53657899,94956.0,94955.0,0.22826937]
["bitfinex-derivatives","BTCF0:USTF0",1745836505988,0.007,94956.0,94955.0,0.21826937]
["bitfinex-derivatives","BTCF0:USTF0",1745836506195,0.1314,94956.0,94955.0,0.23826937]
["bitfinex-derivatives","BTCF0:USTF0",1745836506489,0.1384,94956.0,94955.0,0.24826937]
["bitfinex-derivatives","BTCF0:USTF0",1745836506985,0.1384,94956.0,94955.0,1.74826937]
["bitfinex-derivatives","BTCF0:USTF0",1745836507186,0.1374,94956.0,94955.0,1.74826937]
["bitfinex-derivatives","BTCF0:USTF0",1745836507788,0.1313,94966.0,94965.0,0.2105301]
["bitfinex-derivatives","BTCF0:USTF0",1745836507983,0.1313,94966.0,94965.0,0.6613301]
["bitfinex-derivatives","BTCF0:USTF0",1745836508295,0.1313,94966.0,94965.0,0.6713301]
["bitfinex-derivatives","BTCF0:USTF0",1745836508923,0.07283234,94966.0,94965.0,2.32663009]
["bitfinex-derivatives","BTCF0:USTF0",1745836510211,0.07283234,94966.0,94965.0,2.2213301]
["bitfinex-derivatives","BTCF0:USTF0",1745836510410,0.07483234,94966.0,94965.0,2.2213301]
["bitfinex-derivatives","BTCF0:USTF0",1745836510804,4e-08,94966.0,94965.0,2.2223301]
["bitfinex-derivatives","BTCF0:USTF0",1745836510997,0.133,94974.0,94973.0,0.2105124]
["bitfinex-derivatives","BTCF0:USTF0",1745836511198,0.133,94974.0,94973.0,0.6113124]
["bitfinex-derivatives","BTCF0:USTF0",1745836511498,0.133,94974.0,94973.0,0.6013124]
["bitfinex-derivatives","BTCF0:USTF0",1745836512091,0.133,94974.0,94973.0,0.6113124]
["bitfinex-derivatives","BTCF0:USTF0",1745836512287,0.133,94974.0,94973.0,0.8386044]
["bitfinex-derivatives","BTCF0:USTF0",1745836512499,0.01342976,94975.0,94974.0,0.2105102]
["bitfinex-derivatives","BTCF0:USTF0",1745836512691,0.01342976,94975.0,94974.0,0.8006022]
["bitfinex-derivatives","BTCF0:USTF0",1745836512894,0.01342976,94975.0,94974.0,1.2157022]
["bitfinex-derivatives","BTCF0:USTF0",1745836513197,0.01342976,94975.0,94974.0,0.9126022]
["bitfinex-derivatives","BTCF0:USTF0",1745836513801,0.01342976,94975.0,94974.0,0.9176022]
["bitfinex-derivatives","BTCF0:USTF0",1745836513996,0.01342976,94975.0,94974.0,2.4176022]
["bitfinex-derivatives","BTCF0:USTF0",1745836514297,0.01342976,94975.0,94974.0,2.4236022]
["bitfinex-derivatives","BTCF0:USTF0",1745836514598,0.01342976,94975.0,94974.0,2.8387022]
["bitfinex-derivatives","BTCF0:USTF0",1745836514995,0.01342976,94975.0,94974.0,2.4236022]
["bitfinex-derivatives","BTCF0:USTF0",1745836516238,0.01342976,94975.0,94974.0,2.4536022]
["bitfinex-derivatives","BTCF0:USTF0",1745836516597,0.01342976,94975.0,94974.0,2.8687022]
["bitfinex-derivatives","BTCF0:USTF0",1745836516775,0.01342976,94975.0,94974.0,3.0575022]
["bitfinex-derivatives","BTCF0:USTF0",1745836518716,0.01342976,94975.0,94974.0,3.5839622]
["bitfinex-derivatives","BTCF0:USTF0",1745836519708,0.01342976,94975.0,94974.0,3.5739622]
["bitfinex-derivatives","BTCF0:USTF0",1745836521100,0.01342976,94975.0,94974.0,3.0475022]
["bitfinex-derivatives","BTCF0:USTF0",1745836522001,0.01342976,94975.0,94974.0,3.13816894]
["bitfinex-derivatives","BTCF0:USTF0",1745836523308,0.01342976,94975.0,94974.0,3.13216894]
["bitfinex-derivatives","BTCF0:USTF0",1745836523501,0.01342976,94975.0,94974.0,3.66962894]
["bitfinex-derivatives","BTCF0:USTF0",1745836523707,0.01342976,94975.0,94974.0,3.76462894]
["bitfinex-derivatives","BTCF0:USTF0",1745836523892,0.01342976,94975.0,94974.0,3.76562894]
["bitfinex-derivatives","BTCF0:USTF0",1745836525999,0.01342976,94975.0,94974.0,3.55511874]
["bitfinex-derivatives","BTCF0:USTF0",1745836526305,0.1352,95015.0,94998.0,0.210457]
["bitfinex-derivatives","BTCF0:USTF0",1745836526512,0.1283,95003.0,94998.0,0.976521]
["bitfinex-derivatives","BTCF0:USTF0",1745836526695,0.1283,95003.0,94998.0,1.06718774]
["bitfinex-derivatives","BTCF0:USTF0",1745836526896,0.04743641,95000.0,94999.0,0.2104548]
["bitfinex-derivatives","BTCF0:USTF0",1745836527104,0.04743641,95000.0,94999.0,0.69638554]
["bitfinex-derivatives","BTCF0:USTF0",1745836527493,0.04743641,95000.0,94999.0,2.19638554]
["bitfinex-derivatives","BTCF0:USTF0",1745836528094,0.04743641,95000.0,94999.0,2.31838554]
["bitfinex-derivatives","BTCF0:USTF0",1745836528504,0.04743641,95000.0,94999.0,2.24350554]
["bitfinex-derivatives","BTCF0:USTF0",1745836528898,0.04743641,95000.0,94980.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745836528899,0.40270041,95000.0,94980.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745836529096,0.3608,94981.0,94980.0,0.33193373]
["bitfinex-derivatives","BTCF0:USTF0",1745836529801,0.1361,94989.0,94988.0,0.2104792]
["bitfinex-derivatives","BTCF0:USTF0",1745836530006,0.1361,94989.0,94988.0,0.3604792]
["bitfinex-derivatives","BTCF0:USTF0",1745836530203,0.1361,94989.0,94988.0,0.4904792]
["bitfinex-derivatives","BTCF0:USTF0",1745836530734,0.1361,94989.0,94988.0,1.9904792]
["bitfinex-derivatives","BTCF0:USTF0",1745836532122,0.1361,94989.0,94988.0,1.9924792]
["bitfinex-derivatives","BTCF0:USTF0",1745836533107,0.1361,94989.0,94988.0,1.99774241]
["bitfinex-derivatives","BTCF0:USTF0",1745836533513,0.1361,94989.0,94988.0,2.40218972]
["bitfinex-derivatives","BTCF0:USTF0",1745836537406,0.1361,94989.0,94988.0,2.39692651]
["bitfinex-derivatives","BTCF0:USTF0",1745836537602,0.1361,94989.0,94984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745836537603,1.017756,94989.0,94981.0,0.21291912]
["bitfinex-derivatives","BTCF0:USTF0",1745836537804,0.2105134,94975.0,94974.0,0.2105102]
["bitfinex-derivatives","BTCF0:USTF0",1745836538103,0.10529201,94975.0,94974.0,0.2105102]
["bitfinex-derivatives","BTCF0:USTF0",1745836538309,0.88175201,94975.0,94974.0,0.2105102]
["bitfinex-derivatives","BTCF0:USTF0",1745836538604,0.25,94975.0,94974.0,0.2205102]
["bitfinex-derivatives","BTCF0:USTF0",1745836539003,0.3608,94978.0,94977.0,0.2105035]
["bitfinex-derivatives","BTCF0:USTF0",1745836539198,0.6108,94978.0,94977.0,0.2205035]
["bitfinex-derivatives","BTCF0:USTF0",1745836540205,0.6108,94978.0,94977.0,0.2215035]
["bitfinex-derivatives","BTCF0:USTF0",1745836540402,0.8213013,94978.0,94977.0,1.7215035]
["bitfinex-derivatives","BTCF0:USTF0",1745836540999,0.8213013,94978.0,94974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745836541000,0.0526262,94977.0,94974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745836541200,0.2105213,94969.0,94959.0,0.40444731]
["bitfinex-derivatives","BTCF0:USTF0",1745836541406,0.2105412,94960.0,94959.0,0.40444731]
["bitfinex-derivatives","BTCF0:USTF0",1745836541607,0.3608,94960.0,94959.0,0.2105434]
["bitfinex-derivatives","BTCF0:USTF0",1745836541798,1.242648,94960.0,94959.0,0.2105434]
["bitfinex-derivatives","BTCF0:USTF0",1745836542112,1.242648,94960.0,94959.0,0.2205434]
["bitfinex-derivatives","BTCF0:USTF0",1745836542508,1.242648,94960.0,94959.0,0.22580661]
["bitfinex-derivatives","BTCF0:USTF0",1745836542812,0.3688,94960.0,94959.0,0.23680661]
["bitfinex-derivatives","BTCF0:USTF0",1745836543200,0.3688,94960.0,94959.0,0.23580661]
["bitfinex-derivatives","BTCF0:USTF0",1745836543407,0.5863412,94960.0,94959.0,0.22780661]
["bitfinex-derivatives","BTCF0:USTF0",1745836543602,0.3758,94960.0,94959.0,0.22780661]
["bitfinex-derivatives","BTCF0:USTF0",1745836543798,0.3758,94960.0,94959.0,1.72780661]
["bitfinex-derivatives","BTCF0:USTF0",1745836544000,0.3768,94960.0,94959.0,1.72780661]
["bitfinex-derivatives","BTCF0:USTF0",1745836544711,0.511,94960.0,94959.0,1.72680661]
["bitfinex-derivatives","BTCF0:USTF0",1745836545014,0.507,94960.0,94959.0,1.73780661]
["bitfinex-derivatives","BTCF0:USTF0",1745836545712,0.509,94960.0,94959.0,1.73780661]
["bitfinex-derivatives","BTCF0:USTF0",1745836546015,0.8464412,94960.0,94959.0,1.73780661]
["bitfinex-derivatives","BTCF0:USTF0",1745836546715,0.6359,94960.0,94959.0,1.73780661]
["bitfinex-derivatives","BTCF0:USTF0",1745836547416,0.6359,94960.0,94959.0,1.72780661]
["bitfinex-derivatives","BTCF0:USTF0",1745836547719,0.8464412,94960.0,94959.0,1.72780661]
["bitfinex-derivatives","BTCF0:USTF0",1745836547918,0.6359,94960.0,94959.0,1.73780661]
["bitfinex-derivatives","BTCF0:USTF0",1745836549718,0.6339,94960.0,94959.0,1.73780661]
["bitfinex-derivatives","BTCF0:USTF0",1745836550210,0.8444412,94960.0,94959.0,1.73780661]
["bitfinex-derivatives","BTCF0:USTF0",1745836550411,0.8444412,94960.0,94959.0,1.72780661]
["bitfinex-derivatives","BTCF0:USTF0",1745836550717,0.8444412,94960.0,94959.0,1.73780661]
["bitfinex-derivatives","BTCF0:USTF0",1745836551618,0.8444412,94960.0,94959.0,1.72780661]
["bitfinex-derivatives","BTCF0:USTF0",1745836556618,0.6339,94960.0,94959.0,1.72780661]
["bitfinex-derivatives","BTCF0:USTF0",1745836556819,0.8444412,94960.0,94959.0,1.72780661]
["bitfinex-derivatives","BTCF0:USTF0",1745836557119,0.8444412,94960.0,94959.0,1.84980661]
["bitfinex-derivatives","BTCF0:USTF0",1745836558016,0.12409176,94990.0,94959.0,1.63926321]
["bitfinex-derivatives","BTCF0:USTF0",1745836558210,0.129,94977.0,94976.0,0.21576901]
["bitfinex-derivatives","BTCF0:USTF0",1745836558410,0.3395058,94977.0,94976.0,0.21576901]
["bitfinex-derivatives","BTCF0:USTF0",1745836559110,0.3395058,94977.0,94976.0,0.22576901]
["bitfinex-derivatives","BTCF0:USTF0",1745836559312,0.3415058,94977.0,94976.0,0.23176901]
["bitfinex-derivatives","BTCF0:USTF0",1745836560218,0.3623,95010.0,94977.0,0.00526321]
["bitfinex-derivatives","BTCF0:USTF0",1745836560423,0.3623,95010.0,94999.0,0.21571801]
["bitfinex-derivatives","BTCF0:USTF0",1745836560424,0.1369,95006.0,94999.0,0.21571801]
["bitfinex-derivatives","BTCF0:USTF0",1745836560610,0.1429,95003.0,94999.0,1.72571801]
["bitfinex-derivatives","BTCF0:USTF0",1745836560923,0.40823641,95000.0,94999.0,0.23571801]
["bitfinex-derivatives","BTCF0:USTF0",1745836561114,0.40823641,95000.0,94999.0,0.35771801]
["bitfinex-derivatives","BTCF0:USTF0",1745836561318,0.40823641,95000.0,94999.0,1.85771801]
["bitfinex-derivatives","BTCF0:USTF0",1745836561615,0.41023641,95000.0,94999.0,1.87271801]
["bitfinex-derivatives","BTCF0:USTF0",1745836563011,0.41023641,95000.0,94999.0,1.88471801]
["bitfinex-derivatives","BTCF0:USTF0",1745836563517,0.04943641,95000.0,94999.0,1.88471801]
["bitfinex-derivatives","BTCF0:USTF0",1745836565411,0.04943641,95000.0,94999.0,2.01601801]
["bitfinex-derivatives","BTCF0:USTF0",1745836566013,0.04943641,95000.0,94999.0,2.07601801]
["bitfinex-derivatives","BTCF0:USTF0",1745836566224,0.04943641,95000.0,94999.0,2.21051801]
["bitfinex-derivatives","BTCF0:USTF0",1745836566618,0.04943641,95000.0,94999.0,2.2263484]
["bitfinex-derivatives","BTCF0:USTF0",1745836567415,0.04943641,95000.0,94999.0,2.21051801]
["bitfinex-derivatives","BTCF0:USTF0",1745836568124,0.002,95000.0,94999.0,2.38576016]
["bitfinex-derivatives","BTCF0:USTF0",1745836568827,0.003,95000.0,94999.0,2.38476016]
["bitfinex-derivatives","BTCF0:USTF0",1745836569228,0.003,95000.0,94999.0,2.40055005]
["bitfinex-derivatives","BTCF0:USTF0",1745836569421,0.001,95000.0,94999.0,2.39255005]
["bitfinex-derivatives","BTCF0:USTF0",1745836569625,0.003,95000.0,94999.0,2.40155005]
["bitfinex-derivatives","BTCF0:USTF0",1745836569825,0.003,95000.0,94999.0,2.40154498]
["bitfinex-derivatives","BTCF0:USTF0",1745836570018,0.003,95000.0,94999.0,2.22030283]
["bitfinex-derivatives","BTCF0:USTF0",1745836570329,0.003,95000.0,94999.0,2.40154498]
["bitfinex-derivatives","BTCF0:USTF0",1745836570723,0.003,95000.0,94999.0,2.38576016]
["bitfinex-derivatives","BTCF0:USTF0",1745836571517,0.003,95000.0,94999.0,2.40158111]
["bitfinex-derivatives","BTCF0:USTF0",1745836572421,0.003,95000.0,94999.0,2.38958111]
["bitfinex-derivatives","BTCF0:USTF0",1745836572621,0.003,95000.0,94999.0,2.40158111]
["bitfinex-derivatives","BTCF0:USTF0",1745836573132,0.003,95000.0,94999.0,2.38576016]
["bitfinex-derivatives","BTCF0:USTF0",1745836576132,0.003,95000.0,94999.0,2.39793733]
["bitfinex-derivatives","BTCF0:USTF0",1745836576433,0.003,95000.0,94999.0,2.41385932]
["bitfinex-derivatives","BTCF0:USTF0",1745836578530,0.003,95000.0,94999.0,2.55315932]
["bitfinex-derivatives","BTCF0:USTF0",1745836579429,0.003,95000.0,94999.0,2.53723733]
["bitfinex-derivatives","BTCF0:USTF0",1745836580330,0.003,95000.0,94999.0,2.55299736]
["bitfinex-derivatives","BTCF0:USTF0",1745836581630,0.003,95000.0,94999.0,2.53723733]
["bitfinex-derivatives","BTCF0:USTF0",1745836583536,0.003,95000.0,94999.0,2.35599518]
["bitfinex-derivatives","BTCF0:USTF0",1745836584234,0.003,95000.0,94999.0,1.65517717]
["bitfinex-derivatives","BTCF0:USTF0",1745836584430,0.358264,95000.0,94971.0,0.0526291]
["bitfinex-derivatives","BTCF0:USTF0",1745836584635,0.3608,94972.0,94955.0,0.00877019]
["bitfinex-derivatives","BTCF0:USTF0",1745836584828,0.60898352,94981.0,94967.0,0.0526309]
["bitfinex-derivatives","BTCF0:USTF0",1745836584829,0.279,94971.0,94967.0,0.0526309]
["bitfinex-derivatives","BTCF0:USTF0",1745836585135,0.33456696,94990.0,94989.0,0.210477]
["bitfinex-derivatives","BTCF0:USTF0",1745836585338,0.2104752,94990.0,94989.0,0.210477]
["bitfinex-derivatives","BTCF0:USTF0",1745836585523,0.3157512,94990.0,94989.0,0.210477]
["bitfinex-derivatives","BTCF0:USTF0",1745836585837,0.3157512,94990.0,94989.0,0.22634478]
["bitfinex-derivatives","BTCF0:USTF0",1745836586332,0.3167512,94990.0,94989.0,0.23634478]
["bitfinex-derivatives","BTCF0:USTF0",1745836586928,0.4532512,94990.0,94989.0,1.73634478]
["bitfinex-derivatives","BTCF0:USTF0",1745836587336,0.4552512,94990.0,94989.0,1.73634478]
["bitfinex-derivatives","BTCF0:USTF0",1745836587535,0.2881103,95004.0,94997.0,0.0526148]
["bitfinex-derivatives","BTCF0:USTF0",1745836587733,0.3608,95003.0,94998.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1745836587935,0.6361,95003.0,94998.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1745836588133,0.8991595,95003.0,94998.0,0.5486]
["bitfinex-derivatives","BTCF0:USTF0",1745836588436,0.8991595,95003.0,94998.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1745836589025,0.9021595,95003.0,94998.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1745836589226,0.2630678,95001.0,94999.0,0.0526137]
["bitfinex-derivatives","BTCF0:USTF0",1745836589422,0.2630678,95001.0,94999.0,0.1026137]
["bitfinex-derivatives","BTCF0:USTF0",1745836589637,0.4857526,95000.0,94999.0,0.3230685]
["bitfinex-derivatives","BTCF0:USTF0",1745836589834,0.5910166,95000.0,94999.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745836590031,0.5910166,95000.0,94966.0,0.2105251]
["bitfinex-derivatives","BTCF0:USTF0",1745836590032,0.2105279,94967.0,94966.0,0.2105251]
["bitfinex-derivatives","BTCF0:USTF0",1745836590229,0.0526191,94990.0,94967.0,0.2631516]
["bitfinex-derivatives","BTCF0:USTF0",1745836590230,0.2105257,94968.0,94967.0,0.2631516]
["bitfinex-derivatives","BTCF0:USTF0",1745836590430,0.2105257,94968.0,94959.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1745836590431,0.2105457,94958.0,94957.0,0.26868447]
["bitfinex-derivatives","BTCF0:USTF0",1745836590633,0.5713457,94958.0,94957.0,0.29868447]
["bitfinex-derivatives","BTCF0:USTF0",1745836590838,0.5713457,94958.0,94957.0,0.35235597]
["bitfinex-derivatives","BTCF0:USTF0",1745836591036,0.5713457,94958.0,94957.0,0.57290387]
["bitfinex-derivatives","BTCF0:USTF0",1745836591237,0.8486457,94958.0,94957.0,0.57290387]
["bitfinex-derivatives","BTCF0:USTF0",1745836591639,0.8486457,94958.0,94957.0,0.36235597]
["bitfinex-derivatives","BTCF0:USTF0",1745836591842,0.8486457,94958.0,94957.0,0.34235597]
["bitfinex-derivatives","BTCF0:USTF0",1745836592024,0.8486457,94958.0,94957.0,0.28868447]
["bitfinex-derivatives","BTCF0:USTF0",1745836592229,0.8516457,94958.0,94957.0,0.28868447]
["bitfinex-derivatives","BTCF0:USTF0",1745836592435,0.8586457,94958.0,94957.0,0.28968447]
["bitfinex-derivatives","BTCF0:USTF0",1745836592935,0.8596457,94958.0,94957.0,0.28968447]
["bitfinex-derivatives","BTCF0:USTF0",1745836593337,0.8516457,94958.0,94957.0,0.02157965]
["bitfinex-derivatives","BTCF0:USTF0",1745836593531,0.8606457,94958.0,94957.0,0.02257965]
["bitfinex-derivatives","BTCF0:USTF0",1745836593732,0.8586457,94958.0,94957.0,0.02357965]
["bitfinex-derivatives","BTCF0:USTF0",1745836594533,0.9649577,94958.0,94957.0,0.00257965]
["bitfinex-derivatives","BTCF0:USTF0",1745836594728,0.9649577,94958.0,94957.0,0.01257965]
["bitfinex-derivatives","BTCF0:USTF0",1745836595133,0.8596457,94958.0,94957.0,0.01257965]
["bitfinex-derivatives","BTCF0:USTF0",1745836595732,0.8606457,94958.0,94957.0,0.01257965]
["bitfinex-derivatives","BTCF0:USTF0",1745836596235,0.8506457,94958.0,94957.0,0.01157965]
["bitfinex-derivatives","BTCF0:USTF0",1745836596435,0.8616457,94958.0,94957.0,0.01257965]
["bitfinex-derivatives","BTCF0:USTF0",1745836597433,0.8596457,94958.0,94957.0,0.01257965]
["bitfinex-derivatives","BTCF0:USTF0",1745836597633,0.8626457,94958.0,94957.0,0.01257965]
["bitfinex-derivatives","BTCF0:USTF0",1745836598233,0.8596457,94958.0,94957.0,0.01257965]
["bitfinex-derivatives","BTCF0:USTF0",1745836598435,0.8626457,94958.0,94957.0,0.01257965]
["bitfinex-derivatives","BTCF0:USTF0",1745836601045,0.6521,94958.0,94957.0,0.01257965]
["bitfinex-derivatives","BTCF0:USTF0",1745836601732,0.8626457,94958.0,94957.0,0.01257965]
["bitfinex-derivatives","BTCF0:USTF0",1745836601931,0.6521,94958.0,94957.0,0.22312755]
["bitfinex-derivatives","BTCF0:USTF0",1745836602132,0.014,94958.0,94957.0,0.4680412]
["bitfinex-derivatives","BTCF0:USTF0",1745836602345,0.014,94958.0,94957.0,1.0791412]
["bitfinex-derivatives","BTCF0:USTF0",1745836602729,0.014,94958.0,94957.0,2.5791412]
["bitfinex-derivatives","BTCF0:USTF0",1745836611140,0.014,94958.0,94957.0,2.39789905]
["bitfinex-derivatives","BTCF0:USTF0",1745836614048,0.014,94958.0,94957.0,2.30789905]
["bitfinex-derivatives","BTCF0:USTF0",1745836617449,0.014,94958.0,94957.0,2.25422755]
["bitfinex-derivatives","BTCF0:USTF0",1745836617648,0.014,94958.0,94957.0,2.30789905]
["bitfinex-derivatives","BTCF0:USTF0",1745836619151,0.3608,94968.0,94962.0,0.0526339]
["bitfinex-derivatives","BTCF0:USTF0",1745836619354,0.3608,94968.0,94967.0,0.2105257]
["bitfinex-derivatives","BTCF0:USTF0",1745836619555,0.3608,94968.0,94967.0,0.2605257]
["bitfinex-derivatives","BTCF0:USTF0",1745836619859,0.3608,94968.0,94967.0,1.7605257]
["bitfinex-derivatives","BTCF0:USTF0",1745836620547,0.3668,94968.0,94967.0,1.7605257]
["bitfinex-derivatives","BTCF0:USTF0",1745836620754,0.3668,94968.0,94967.0,1.7615257]
["bitfinex-derivatives","BTCF0:USTF0",1745836620954,0.3768,94968.0,94967.0,1.7615257]
["bitfinex-derivatives","BTCF0:USTF0",1745836625152,0.12409176,94990.0,94967.0,1.7615257]
["bitfinex-derivatives","BTCF0:USTF0",1745836625153,0.52288952,95010.0,95003.0,0.17743701]
["bitfinex-derivatives","BTCF0:USTF0",1745836625344,0.52288952,95010.0,95003.0,0.18537461]
["bitfinex-derivatives","BTCF0:USTF0",1745836625751,0.52288952,95010.0,95003.0,0.21537461]
["bitfinex-derivatives","BTCF0:USTF0",1745836625942,0.52288952,95010.0,95003.0,0.31904611]
["bitfinex-derivatives","BTCF0:USTF0",1745836626257,0.0260479,95004.0,95003.0,0.47176941]
["bitfinex-derivatives","BTCF0:USTF0",1745836626447,0.0280479,95004.0,95003.0,0.82346941]
["bitfinex-derivatives","BTCF0:USTF0",1745836626945,0.0280479,95004.0,95003.0,0.81946941]
["bitfinex-derivatives","BTCF0:USTF0",1745836627144,0.0280479,95004.0,95003.0,2.31946941]
["bitfinex-derivatives","BTCF0:USTF0",1745836627654,0.0260479,95004.0,95003.0,2.30846941]
["bitfinex-derivatives","BTCF0:USTF0",1745836627855,0.0270479,95004.0,95003.0,2.31946941]
["bitfinex-derivatives","BTCF0:USTF0",1745836628045,0.0270479,95004.0,95003.0,2.68026941]
["bitfinex-derivatives","BTCF0:USTF0",1745836628446,0.0270479,95004.0,95003.0,2.86151156]
["bitfinex-derivatives","BTCF0:USTF0",1745836628646,0.0230479,95004.0,95003.0,2.86151156]
["bitfinex-derivatives","BTCF0:USTF0",1745836628858,0.1605,95009.0,95003.0,2.68407455]
["bitfinex-derivatives","BTCF0:USTF0",1745836629053,0.0015,95010.0,95006.0,0.2104393]
["bitfinex-derivatives","BTCF0:USTF0",1745836629257,0.0015,95010.0,95006.0,0.69735295]
["bitfinex-derivatives","BTCF0:USTF0",1745836629464,0.001,95016.0,95007.0,0.0526087]
["bitfinex-derivatives","BTCF0:USTF0",1745836629650,0.001,95016.0,95015.0,0.2104194]
["bitfinex-derivatives","BTCF0:USTF0",1745836629979,0.001,95016.0,95015.0,0.7048909]
["bitfinex-derivatives","BTCF0:USTF0",1745836630261,0.001,95016.0,95015.0,2.50813305]
["bitfinex-derivatives","BTCF0:USTF0",1745836630461,0.00847873,95017.0,95016.0,0.2104171]
["bitfinex-derivatives","BTCF0:USTF0",1745836630651,0.00847873,95017.0,95016.0,0.93803075]
["bitfinex-derivatives","BTCF0:USTF0",1745836630853,0.3608,95029.0,95016.0,0.72761365]
["bitfinex-derivatives","BTCF0:USTF0",1745836630854,8e-08,95024.0,95016.0,0.72761365]
["bitfinex-derivatives","BTCF0:USTF0",1745836631067,0.16058952,95030.0,95023.0,0.4670714]
["bitfinex-derivatives","BTCF0:USTF0",1745836631359,0.13382631,95033.0,95024.0,1.90638]
["bitfinex-derivatives","BTCF0:USTF0",1745836631543,0.13382631,95033.0,95024.0,2.03638]
["bitfinex-derivatives","BTCF0:USTF0",1745836631744,0.13382631,95033.0,95024.0,2.21762215]
["bitfinex-derivatives","BTCF0:USTF0",1745836632255,0.13382631,95033.0,95024.0,2.33962215]
["bitfinex-derivatives","BTCF0:USTF0",1745836632460,0.13382631,95033.0,95025.0,0.27520977]
["bitfinex-derivatives","BTCF0:USTF0",1745836632659,0.13382631,95033.0,95025.0,0.40520977]
["bitfinex-derivatives","BTCF0:USTF0",1745836632958,0.13382631,95033.0,95025.0,0.91485192]
["bitfinex-derivatives","BTCF0:USTF0",1745836633155,0.13382631,95033.0,95030.0,0.2103861]
["bitfinex-derivatives","BTCF0:USTF0",1745836633350,0.13382631,95033.0,95030.0,0.7111861]
["bitfinex-derivatives","BTCF0:USTF0",1745836633553,0.0618918,95033.0,95032.0,0.2103817]
["bitfinex-derivatives","BTCF0:USTF0",1745836633853,0.0618918,95033.0,95032.0,0.3703817]
["bitfinex-derivatives","BTCF0:USTF0",1745836634053,0.0618918,95033.0,95032.0,0.55162385]
["bitfinex-derivatives","BTCF0:USTF0",1745836634253,0.0618918,95033.0,95032.0,1.00242385]
["bitfinex-derivatives","BTCF0:USTF0",1745836635744,0.0628918,95033.0,95032.0,1.01942385]
["bitfinex-derivatives","BTCF0:USTF0",1745836635952,0.0628918,95033.0,95032.0,1.03942385]
["bitfinex-derivatives","BTCF0:USTF0",1745836635953,0.001,95033.0,95032.0,1.03942385]
["bitfinex-derivatives","BTCF0:USTF0",1745836636861,0.001,95033.0,95032.0,1.11310385]
["bitfinex-derivatives","BTCF0:USTF0",1745836637056,0.001,95033.0,95032.0,1.03942385]
["bitfinex-derivatives","BTCF0:USTF0",1745836637290,0.001,95033.0,95032.0,1.11310385]
["bitfinex-derivatives","BTCF0:USTF0",1745836637750,0.001,95033.0,95032.0,1.11306385]
["bitfinex-derivatives","BTCF0:USTF0",1745836638158,0.001,95033.0,95032.0,2.61306385]
["bitfinex-derivatives","BTCF0:USTF0",1745836642653,0.001,95033.0,95032.0,2.53942385]
["bitfinex-derivatives","BTCF0:USTF0",1745836644752,0.001,95033.0,95032.0,2.64465185]
["bitfinex-derivatives","BTCF0:USTF0",1745836647271,0.01049353,95036.0,95035.0,0.2103751]
["bitfinex-derivatives","BTCF0:USTF0",1745836647456,0.01049353,95036.0,95035.0,0.7211751]
["bitfinex-derivatives","BTCF0:USTF0",1745836647655,0.01049353,95036.0,95035.0,0.90241725]
["bitfinex-derivatives","BTCF0:USTF0",1745836647860,0.02171773,95050.0,95049.0,0.2103441]
["bitfinex-derivatives","BTCF0:USTF0",1745836648059,0.02171773,95050.0,95049.0,2.3431441]
["bitfinex-derivatives","BTCF0:USTF0",1745836648263,0.02171773,95050.0,95049.0,2.4167841]
["bitfinex-derivatives","BTCF0:USTF0",1745836649166,0.02271773,95050.0,95049.0,2.7080921]
["bitfinex-derivatives","BTCF0:USTF0",1745836649365,0.02271773,95050.0,95049.0,2.57670206]
["bitfinex-derivatives","BTCF0:USTF0",1745836649663,0.02271773,95050.0,95049.0,2.75370206]
["bitfinex-derivatives","BTCF0:USTF0",1745836650164,0.02271773,95050.0,95049.0,2.68006206]
["bitfinex-derivatives","BTCF0:USTF0",1745836650354,0.02271773,95050.0,95047.0,0.0525866]
["bitfinex-derivatives","BTCF0:USTF0",1745836650355,0.12792573,95050.0,95029.0,0.08157854]
["bitfinex-derivatives","BTCF0:USTF0",1745836650557,0.3608,95034.0,95033.0,0.2103795]
["bitfinex-derivatives","BTCF0:USTF0",1745836650764,0.3608,95034.0,95033.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745836650964,0.3608,95034.0,95033.0,0.2303791]
["bitfinex-derivatives","BTCF0:USTF0",1745836651157,0.3608,95045.0,95044.0,0.2103552]
["bitfinex-derivatives","BTCF0:USTF0",1745836651355,0.3608,95045.0,95044.0,0.2803552]
["bitfinex-derivatives","BTCF0:USTF0",1745836651555,0.192,95049.0,95048.0,0.2103463]
["bitfinex-derivatives","BTCF0:USTF0",1745836651768,0.192,95049.0,95048.0,1.7803463]
["bitfinex-derivatives","BTCF0:USTF0",1745836652454,0.02171773,95050.0,95049.0,0.2103441]
["bitfinex-derivatives","BTCF0:USTF0",1745836652671,0.02171773,95050.0,95049.0,0.9621521]
["bitfinex-derivatives","BTCF0:USTF0",1745836652865,0.02171773,95050.0,95049.0,0.9505841]
["bitfinex-derivatives","BTCF0:USTF0",1745836653056,0.02171773,95050.0,95049.0,2.4505841]
["bitfinex-derivatives","BTCF0:USTF0",1745836653757,0.02171773,95050.0,95049.0,2.3769441]
["bitfinex-derivatives","BTCF0:USTF0",1745836653957,0.02171773,95050.0,95049.0,2.4505841]
["bitfinex-derivatives","BTCF0:USTF0",1745836654457,0.02171773,95050.0,95049.0,2.5557921]
["bitfinex-derivatives","BTCF0:USTF0",1745836654766,0.02171773,95050.0,95049.0,2.5597921]
["bitfinex-derivatives","BTCF0:USTF0",1745836655571,0.02271773,95050.0,95049.0,2.5737921]
["bitfinex-derivatives","BTCF0:USTF0",1745836656155,0.02271773,95050.0,95049.0,2.4685841]
["bitfinex-derivatives","BTCF0:USTF0",1745836656767,0.02271773,95050.0,95049.0,2.5537921]
["bitfinex-derivatives","BTCF0:USTF0",1745836657157,0.02271773,95050.0,95049.0,2.8037921]
["bitfinex-derivatives","BTCF0:USTF0",1745836657358,0.01859823,95109.0,95074.0,0.2102888]
["bitfinex-derivatives","BTCF0:USTF0",1745836657558,0.001,95076.0,95074.0,0.4438888]
["bitfinex-derivatives","BTCF0:USTF0",1745836657770,0.001,95076.0,95074.0,0.4154688]
["bitfinex-derivatives","BTCF0:USTF0",1745836657964,0.001,95076.0,95074.0,1.9654688]
["bitfinex-derivatives","BTCF0:USTF0",1745836658161,0.001,95076.0,95074.0,2.0390688]
["bitfinex-derivatives","BTCF0:USTF0",1745836658371,0.3608,95099.0,95074.0,2.20183559]
["bitfinex-derivatives","BTCF0:USTF0",1745836658664,0.17137744,95124.0,95096.0,0.5255997]
["bitfinex-derivatives","BTCF0:USTF0",1745836658855,0.08957123,95123.0,95122.0,0.5709827]
["bitfinex-derivatives","BTCF0:USTF0",1745836659056,0.1836,95128.0,95123.0,0.0525447]
["bitfinex-derivatives","BTCF0:USTF0",1745836659260,0.38319835,95136.0,95124.0,0.0525445]
["bitfinex-derivatives","BTCF0:USTF0",1745836659460,0.38319835,95136.0,95128.0,0.12850606]
["bitfinex-derivatives","BTCF0:USTF0",1745836659661,0.1775,95141.0,95140.0,0.2101429]
["bitfinex-derivatives","BTCF0:USTF0",1745836659864,0.1775,95141.0,95140.0,0.6209429]
["bitfinex-derivatives","BTCF0:USTF0",1745836660367,0.1775,95141.0,95140.0,2.25079784]
["bitfinex-derivatives","BTCF0:USTF0",1745836660770,0.3876407,95141.0,95140.0,2.06065494]
["bitfinex-derivatives","BTCF0:USTF0",1745836661261,0.3876407,95141.0,95140.0,1.69985494]
["bitfinex-derivatives","BTCF0:USTF0",1745836661966,0.3876407,95141.0,95140.0,1.90999784]
["bitfinex-derivatives","BTCF0:USTF0",1745836662169,0.1775,95141.0,95140.0,1.91099784]
["bitfinex-derivatives","BTCF0:USTF0",1745836662361,0.1775,95141.0,95140.0,1.91499784]
["bitfinex-derivatives","BTCF0:USTF0",1745836662559,0.3876407,95141.0,95140.0,1.91499784]
["bitfinex-derivatives","BTCF0:USTF0",1745836662965,0.1775,95141.0,95140.0,1.91499784]
["bitfinex-derivatives","BTCF0:USTF0",1745836664472,0.18735444,95143.0,95141.0,0.2101407]
["bitfinex-derivatives","BTCF0:USTF0",1745836664663,0.18735444,95143.0,95141.0,0.8764407]
["bitfinex-derivatives","BTCF0:USTF0",1745836664868,0.18735444,95143.0,95141.0,1.0625407]
["bitfinex-derivatives","BTCF0:USTF0",1745836665063,0.18735444,95143.0,95141.0,1.1845407]
["bitfinex-derivatives","BTCF0:USTF0",1745836665278,0.0015,95150.0,95142.0,0.52553]
["bitfinex-derivatives","BTCF0:USTF0",1745836665588,0.0015,95150.0,95149.0,2.070923]
["bitfinex-derivatives","BTCF0:USTF0",1745836665786,0.0015,95150.0,95149.0,2.316019]
["bitfinex-derivatives","BTCF0:USTF0",1745836666013,0.0015,95150.0,95149.0,2.566019]
["bitfinex-derivatives","BTCF0:USTF0",1745836666188,0.0015,95150.0,95149.0,3.213509]
["bitfinex-derivatives","BTCF0:USTF0",1745836666385,0.0015,95150.0,95149.0,3.573109]
["bitfinex-derivatives","BTCF0:USTF0",1745836667493,0.0015,95150.0,95149.0,3.673109]
["bitfinex-derivatives","BTCF0:USTF0",1745836667882,0.0035,95150.0,95149.0,2.429019]
["bitfinex-derivatives","BTCF0:USTF0",1745836668391,0.0115,95150.0,95149.0,2.344923]
["bitfinex-derivatives","BTCF0:USTF0",1745836669773,0.0115,95150.0,95149.0,1.9848]
["bitfinex-derivatives","BTCF0:USTF0",1745836669978,0.3875502,95150.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745836670278,0.24472,95149.0,95148.0,0.2101252]
["bitfinex-derivatives","BTCF0:USTF0",1745836670472,0.1712,95149.0,95148.0,0.2901252]
["bitfinex-derivatives","BTCF0:USTF0",1745836670673,0.24472,95149.0,95148.0,0.2901252]
["bitfinex-derivatives","BTCF0:USTF0",1745836670870,0.24472,95149.0,95141.0,0.5709392]
["bitfinex-derivatives","BTCF0:USTF0",1745836671069,0.24472,95149.0,95141.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1745836671466,0.24472,95149.0,95144.0,0.2101341]
["bitfinex-derivatives","BTCF0:USTF0",1745836671683,0.24672,95149.0,95148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745836671884,0.24672,95149.0,95148.0,0.2101252]
["bitfinex-derivatives","BTCF0:USTF0",1745836672177,0.24672,95149.0,95148.0,0.2201252]
["bitfinex-derivatives","BTCF0:USTF0",1745836672373,0.25472,95149.0,95148.0,0.2201252]
["bitfinex-derivatives","BTCF0:USTF0",1745836672779,0.25272,95149.0,95148.0,0.2201252]
["bitfinex-derivatives","BTCF0:USTF0",1745836672975,0.50272,95149.0,95148.0,0.2201252]
["bitfinex-derivatives","BTCF0:USTF0",1745836673175,1.343433,95149.0,95148.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745836673382,1.13331,95149.0,95148.0,0.2201252]
["bitfinex-derivatives","BTCF0:USTF0",1745836673882,0.0015,95150.0,95148.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1745836674177,0.0015,95150.0,95149.0,1.815223]
["bitfinex-derivatives","BTCF0:USTF0",1745836674379,0.0015,95150.0,95149.0,2.324323]
["bitfinex-derivatives","BTCF0:USTF0",1745836675367,0.0045,95150.0,95149.0,2.325323]
["bitfinex-derivatives","BTCF0:USTF0",1745836675567,0.0145,95150.0,95149.0,2.326323]
["bitfinex-derivatives","BTCF0:USTF0",1745836677482,0.0145,95150.0,95149.0,3.091813]
["bitfinex-derivatives","BTCF0:USTF0",1745836678171,0.00789432,95150.0,95149.0,3.091813]
["bitfinex-derivatives","BTCF0:USTF0",1745836678393,6e-08,95155.0,95154.0,0.210112]
["bitfinex-derivatives","BTCF0:USTF0",1745836678677,6e-08,95155.0,95154.0,0.730912]
["bitfinex-derivatives","BTCF0:USTF0",1745836678877,6e-08,95155.0,95154.0,1.361464]
["bitfinex-derivatives","BTCF0:USTF0",1745836679078,6e-08,95155.0,95154.0,2.336004]
["bitfinex-derivatives","BTCF0:USTF0",1745836679373,6e-08,95155.0,95154.0,2.35180076]
["bitfinex-derivatives","BTCF0:USTF0",1745836679971,0.07352,95170.0,95165.0,0.2100877]
["bitfinex-derivatives","BTCF0:USTF0",1745836680179,0.07352,95170.0,95165.0,0.7008877]
["bitfinex-derivatives","BTCF0:USTF0",1745836680480,0.07352,95170.0,95165.0,0.80596769]
["bitfinex-derivatives","BTCF0:USTF0",1745836680679,0.3659,95171.0,95165.0,2.30596769]
["bitfinex-derivatives","BTCF0:USTF0",1745836680880,0.3659,95171.0,95165.0,2.69596769]
["bitfinex-derivatives","BTCF0:USTF0",1745836681280,0.3659,95171.0,95165.0,2.31696769]
["bitfinex-derivatives","BTCF0:USTF0",1745836681471,0.88148,95166.0,95161.0,0.0525236]
["bitfinex-derivatives","BTCF0:USTF0",1745836681670,0.0525242,95161.0,95140.0,0.00785494]
["bitfinex-derivatives","BTCF0:USTF0",1745836681876,0.3608,95154.0,95153.0,0.2101142]
["bitfinex-derivatives","BTCF0:USTF0",1745836682074,0.3608,95154.0,95153.0,1.7401142]
["bitfinex-derivatives","BTCF0:USTF0",1745836682278,0.07352,95158.0,95157.0,0.2101054]
["bitfinex-derivatives","BTCF0:USTF0",1745836682472,0.001,95166.0,95165.0,0.2100877]
["bitfinex-derivatives","BTCF0:USTF0",1745836682677,0.001,95166.0,95165.0,0.2400877]
["bitfinex-derivatives","BTCF0:USTF0",1745836682986,0.07452,95166.0,95165.0,0.2400877]
["bitfinex-derivatives","BTCF0:USTF0",1745836683173,0.02136717,95175.0,95169.0,0.0525193]
["bitfinex-derivatives","BTCF0:USTF0",1745836683375,0.02136717,95175.0,95171.0,0.2100744]
["bitfinex-derivatives","BTCF0:USTF0",1745836683376,0.07352,95172.0,95171.0,0.2100744]
["bitfinex-derivatives","BTCF0:USTF0",1745836683574,0.07352,95172.0,95171.0,0.2500744]
["bitfinex-derivatives","BTCF0:USTF0",1745836683877,0.02136717,95175.0,95171.0,0.2500744]
["bitfinex-derivatives","BTCF0:USTF0",1745836683878,0.02136717,95175.0,95172.0,0.2100722]
["bitfinex-derivatives","BTCF0:USTF0",1745836684084,0.08335139,95173.0,95172.0,1.9820722]
["bitfinex-derivatives","BTCF0:USTF0",1745836684682,0.08335139,95173.0,95172.0,2.01053155]
["bitfinex-derivatives","BTCF0:USTF0",1745836684875,0.08335139,95173.0,95172.0,1.80045943]
["bitfinex-derivatives","BTCF0:USTF0",1745836685183,0.45395139,95173.0,95172.0,2.00111382]
["bitfinex-derivatives","BTCF0:USTF0",1745836685378,0.45395139,95173.0,95172.0,2.01755301]
["bitfinex-derivatives","BTCF0:USTF0",1745836685582,0.45395139,95173.0,95172.0,1.9980722]
["bitfinex-derivatives","BTCF0:USTF0",1745836685776,1.5444534,95173.0,95172.0,1.788]
["bitfinex-derivatives","BTCF0:USTF0",1745836686078,1.4563834,95173.0,95151.0,0.0015765]
["bitfinex-derivatives","BTCF0:USTF0",1745836686314,0.5708932,95163.0,95152.0,0.01642164]
["bitfinex-derivatives","BTCF0:USTF0",1745836686586,0.3706,95162.0,95156.0,0.0525266]
["bitfinex-derivatives","BTCF0:USTF0",1745836686783,0.3706,95162.0,95157.0,0.01642164]
["bitfinex-derivatives","BTCF0:USTF0",1745836686974,0.3608,95160.0,95159.0,0.2101009]
["bitfinex-derivatives","BTCF0:USTF0",1745836687376,0.3608,95160.0,95159.0,0.2364681]
["bitfinex-derivatives","BTCF0:USTF0",1745836687773,0.3608,95160.0,95159.0,0.24856461]
["bitfinex-derivatives","BTCF0:USTF0",1745836688178,0.3706,95162.0,95161.0,0.2100965]
["bitfinex-derivatives","BTCF0:USTF0",1745836688484,0.3706,95162.0,95161.0,0.28856021]
["bitfinex-derivatives","BTCF0:USTF0",1745836688684,0.5806943,95162.0,95161.0,0.08371735]
["bitfinex-derivatives","BTCF0:USTF0",1745836688883,0.582864,95162.0,95161.0,0.29381385]
["bitfinex-derivatives","BTCF0:USTF0",1745836689278,0.582864,95162.0,95161.0,0.07846371]
["bitfinex-derivatives","BTCF0:USTF0",1745836689588,0.582864,95162.0,95161.0,0.02846371]
["bitfinex-derivatives","BTCF0:USTF0",1745836689589,1.358284,95162.0,95161.0,0.02846371]
["bitfinex-derivatives","BTCF0:USTF0",1745836689886,1.5683783,95162.0,95161.0,0.2100965]
["bitfinex-derivatives","BTCF0:USTF0",1745836690083,0.832864,95162.0,95161.0,0.2200965]
["bitfinex-derivatives","BTCF0:USTF0",1745836690273,1.5683783,95162.0,95161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745836690501,1.5763783,95162.0,95161.0,0.2210965]
["bitfinex-derivatives","BTCF0:USTF0",1745836690878,1.5863783,95162.0,95161.0,0.2220965]
["bitfinex-derivatives","BTCF0:USTF0",1745836691084,1.5853783,95162.0,95161.0,0.2220965]
["bitfinex-derivatives","BTCF0:USTF0",1745836691283,1.5853783,95162.0,95161.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745836691485,1.3353783,95162.0,95161.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745836691687,1.5873783,95162.0,95161.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745836691885,1.377284,95162.0,95161.0,0.2220965]
["bitfinex-derivatives","BTCF0:USTF0",1745836692283,0.600864,95162.0,95161.0,0.22735014]
["bitfinex-derivatives","BTCF0:USTF0",1745836693087,0.49578,95162.0,95161.0,0.22735014]
["bitfinex-derivatives","BTCF0:USTF0",1745836693287,0.49378,95162.0,95161.0,0.22735014]
["bitfinex-derivatives","BTCF0:USTF0",1745836693696,0.7018743,95162.0,95161.0,0.22635014]
["bitfinex-derivatives","BTCF0:USTF0",1745836693994,0.6928743,95162.0,95161.0,0.22535014]
["bitfinex-derivatives","BTCF0:USTF0",1745836694294,0.6988743,95162.0,95161.0,0.22535014]
["bitfinex-derivatives","BTCF0:USTF0",1745836694489,0.48878,95162.0,95161.0,0.22535014]
["bitfinex-derivatives","BTCF0:USTF0",1745836694792,0.7038743,95162.0,95161.0,0.22535014]
["bitfinex-derivatives","BTCF0:USTF0",1745836695788,0.6275943,95162.0,95161.0,0.22535014]
["bitfinex-derivatives","BTCF0:USTF0",1745836696094,0.7038743,95162.0,95161.0,0.22535014]
["bitfinex-derivatives","BTCF0:USTF0",1745836696678,0.7018743,95162.0,95161.0,0.22535014]
["bitfinex-derivatives","BTCF0:USTF0",1745836696893,0.7008743,95162.0,95161.0,0.01525364]
["bitfinex-derivatives","BTCF0:USTF0",1745836697293,0.6978743,95162.0,95161.0,0.22535014]
["bitfinex-derivatives","BTCF0:USTF0",1745836697495,0.6978743,95162.0,95161.0,0.01525364]
["bitfinex-derivatives","BTCF0:USTF0",1745836697793,0.07628,95168.0,95167.0,0.21533694]
["bitfinex-derivatives","BTCF0:USTF0",1745836697983,0.07628,95168.0,95167.0,0.36533694]
["bitfinex-derivatives","BTCF0:USTF0",1745836698183,0.07628,95168.0,95167.0,0.48733694]
["bitfinex-derivatives","BTCF0:USTF0",1745836698391,0.0118062,95183.0,95172.0,0.2100722]
["bitfinex-derivatives","BTCF0:USTF0",1745836698694,0.07628,95176.0,95172.0,0.36532584]
["bitfinex-derivatives","BTCF0:USTF0",1745836699081,0.3893,95174.0,95172.0,1.98732584]
["bitfinex-derivatives","BTCF0:USTF0",1745836699482,0.48301139,95173.0,95172.0,1.98732584]
["bitfinex-derivatives","BTCF0:USTF0",1745836699684,0.28391139,95173.0,95172.0,1.98732584]
["bitfinex-derivatives","BTCF0:USTF0",1745836699893,0.08611139,95173.0,95172.0,1.98732584]
["bitfinex-derivatives","BTCF0:USTF0",1745836700396,0.08611139,95173.0,95172.0,1.99832584]
["bitfinex-derivatives","BTCF0:USTF0",1745836701482,0.0118062,95183.0,95174.0,0.2100678]
["bitfinex-derivatives","BTCF0:USTF0",1745836701790,0.0880862,95183.0,95174.0,0.7308678]
["bitfinex-derivatives","BTCF0:USTF0",1745836702190,0.0118062,95183.0,95174.0,1.2432678]
["bitfinex-derivatives","BTCF0:USTF0",1745836702681,0.0118062,95183.0,95174.0,1.2482678]
["bitfinex-derivatives","BTCF0:USTF0",1745836702889,0.0118062,95183.0,95174.0,2.7482678]
["bitfinex-derivatives","BTCF0:USTF0",1745836703083,0.0118062,95183.0,95174.0,2.7522678]
["bitfinex-derivatives","BTCF0:USTF0",1745836703487,0.0118062,95183.0,95174.0,2.75752144]
["bitfinex-derivatives","BTCF0:USTF0",1745836703996,0.39576749,95182.0,95174.0,2.75752144]
["bitfinex-derivatives","BTCF0:USTF0",1745836705085,0.39576749,95182.0,95174.0,2.39672144]
["bitfinex-derivatives","BTCF0:USTF0",1745836707502,0.02016749,95182.0,95174.0,2.79676875]
["bitfinex-derivatives","BTCF0:USTF0",1745836707795,0.02016749,95182.0,95174.0,3.06184075]
["bitfinex-derivatives","BTCF0:USTF0",1745836707996,0.02016749,95182.0,95174.0,2.95676875]
["bitfinex-derivatives","BTCF0:USTF0",1745836708409,0.02016749,95182.0,95174.0,2.75752144]
["bitfinex-derivatives","BTCF0:USTF0",1745836708603,0.1953,95181.0,95174.0,2.73752144]
["bitfinex-derivatives","BTCF0:USTF0",1745836708793,0.1953,95181.0,95174.0,2.73952144]
["bitfinex-derivatives","BTCF0:USTF0",1745836708989,0.1953,95181.0,95174.0,2.73552144]
["bitfinex-derivatives","BTCF0:USTF0",1745836709194,0.1953,95181.0,95174.0,2.74152144]
["bitfinex-derivatives","BTCF0:USTF0",1745836711495,0.02016749,95182.0,95174.0,2.74152144]
["bitfinex-derivatives","BTCF0:USTF0",1745836712493,0.73723918,95175.0,95163.0,0.21190748]
["bitfinex-derivatives","BTCF0:USTF0",1745836712698,0.5708899,95164.0,95156.0,0.00525364]
["bitfinex-derivatives","BTCF0:USTF0",1745836712998,0.2101009,95159.0,95158.0,0.2101024]
["bitfinex-derivatives","BTCF0:USTF0",1745836713391,0.7462,95163.0,95162.0,0.2100943]
["bitfinex-derivatives","BTCF0:USTF0",1745836713593,0.9562921,95163.0,95162.0,0.3000943]
["bitfinex-derivatives","BTCF0:USTF0",1745836713790,0.9562921,95163.0,95162.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745836713988,0.9562921,95163.0,95162.0,1.59]
["bitfinex-derivatives","BTCF0:USTF0",1745836714404,0.3608,95163.0,95162.0,1.80534794]
["bitfinex-derivatives","BTCF0:USTF0",1745836714598,0.3608,95163.0,95162.0,1.85534794]
["bitfinex-derivatives","BTCF0:USTF0",1745836715194,0.3608,95163.0,95162.0,1.97734794]
["bitfinex-derivatives","BTCF0:USTF0",1745836715799,0.3608,95171.0,95168.0,0.00525364]
["bitfinex-derivatives","BTCF0:USTF0",1745836715998,0.3608,95171.0,95170.0,0.21533034]
["bitfinex-derivatives","BTCF0:USTF0",1745836716302,0.3608,95171.0,95170.0,0.35533034]
["bitfinex-derivatives","BTCF0:USTF0",1745836716496,0.3608,95171.0,95170.0,0.72323034]
["bitfinex-derivatives","BTCF0:USTF0",1745836717004,0.3608,95171.0,95170.0,2.22323034]
["bitfinex-derivatives","BTCF0:USTF0",1745836717300,0.3608,95171.0,95170.0,2.34523034]
["bitfinex-derivatives","BTCF0:USTF0",1745836718496,0.3608,95171.0,95170.0,2.34823034]
["bitfinex-derivatives","BTCF0:USTF0",1745836719210,0.3608,95171.0,95170.0,2.35223034]
["bitfinex-derivatives","BTCF0:USTF0",1745836724505,0.3608,95171.0,95170.0,2.16733034]
["bitfinex-derivatives","BTCF0:USTF0",1745836733910,0.792396,95171.0,95150.0,0.00525364]
["bitfinex-derivatives","BTCF0:USTF0",1745836734111,0.7216,95152.0,95130.0,0.31937868]
["bitfinex-derivatives","BTCF0:USTF0",1745836734420,0.7216,95136.0,95135.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745836734647,0.79812,95136.0,95135.0,0.36819422]
["bitfinex-derivatives","BTCF0:USTF0",1745836734819,0.79812,95136.0,95126.0,0.0525429]
["bitfinex-derivatives","BTCF0:USTF0",1745836734820,0.82671201,95136.0,95124.0,0.03282954]
["bitfinex-derivatives","BTCF0:USTF0",1745836735003,0.5709517,95136.0,95135.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745836735211,1.11338371,95136.0,95135.0,1.56]
["bitfinex-derivatives","BTCF0:USTF0",1745836735619,0.79812,95136.0,95135.0,1.7701539]
["bitfinex-derivatives","BTCF0:USTF0",1745836735806,0.7216,95136.0,95135.0,1.7701539]
["bitfinex-derivatives","BTCF0:USTF0",1745836736014,0.7266,95136.0,95135.0,1.7701539]
["bitfinex-derivatives","BTCF0:USTF0",1745836736215,0.7266,95136.0,95135.0,2.0908539]
["bitfinex-derivatives","BTCF0:USTF0",1745836737217,0.7366,95136.0,95135.0,2.0918539]
["bitfinex-derivatives","BTCF0:USTF0",1745836737715,1.05186371,95136.0,95135.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745836737921,1.57943371,95136.0,95135.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1745836738121,1.69143371,95136.0,95135.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745836738316,1.69943371,95136.0,95135.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745836738541,2.07143371,95136.0,95135.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745836738864,0.2101805,95123.0,95122.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745836739036,0.5709805,95123.0,95122.0,1.63]
["bitfinex-derivatives","BTCF0:USTF0",1745836739337,0.262769,95109.0,95106.0,0.0525543]
["bitfinex-derivatives","BTCF0:USTF0",1745836739535,0.7216,95107.0,95106.0,0.1925543]
["bitfinex-derivatives","BTCF0:USTF0",1745836739843,0.9318158,95107.0,95106.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745836740041,1.9523898,95107.0,95106.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745836741126,1.4266598,95107.0,95106.0,0.350218]
["bitfinex-derivatives","BTCF0:USTF0",1745836741429,1.216444,95107.0,95106.0,0.350218]
["bitfinex-derivatives","BTCF0:USTF0",1745836741634,1.216444,95107.0,95106.0,0.352218]
["bitfinex-derivatives","BTCF0:USTF0",1745836741635,1.5172198,95107.0,95106.0,0.352218]
["bitfinex-derivatives","BTCF0:USTF0",1745836741838,1.5172198,95107.0,95106.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745836742139,1.5272198,95107.0,95106.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1745836742335,0.0525564,95103.0,95095.0,1.7102377]
["bitfinex-derivatives","BTCF0:USTF0",1745836742528,0.5710401,95096.0,95095.0,1.71823499]
["bitfinex-derivatives","BTCF0:USTF0",1745836742728,0.6476001,95096.0,95095.0,1.71823499]
["bitfinex-derivatives","BTCF0:USTF0",1745836742929,0.7527561,95096.0,95095.0,1.71823499]
["bitfinex-derivatives","BTCF0:USTF0",1745836743441,0.7527561,95096.0,95095.0,0.21823499]
["bitfinex-derivatives","BTCF0:USTF0",1745836743739,0.7527561,95096.0,95095.0,0.22823499]
["bitfinex-derivatives","BTCF0:USTF0",1745836744435,0.7527561,95096.0,95095.0,0.23123499]
["bitfinex-derivatives","BTCF0:USTF0",1745836744436,0.481956,95096.0,95095.0,0.23123499]
["bitfinex-derivatives","BTCF0:USTF0",1745836744636,0.09256,95096.0,95095.0,0.63833981]
["bitfinex-derivatives","BTCF0:USTF0",1745836745029,0.45336,95096.0,95095.0,0.37123499]
["bitfinex-derivatives","BTCF0:USTF0",1745836745231,0.46536,95096.0,95095.0,1.99323499]
["bitfinex-derivatives","BTCF0:USTF0",1745836746933,0.46536,95096.0,95095.0,1.78299269]
["bitfinex-derivatives","BTCF0:USTF0",1745836747132,0.07532,95096.0,95095.0,1.90009751]
["bitfinex-derivatives","BTCF0:USTF0",1745836747432,0.3608,95107.0,95100.0,0.0525576]
["bitfinex-derivatives","BTCF0:USTF0",1745836747635,0.07532,95106.0,95102.0,0.2102269]
["bitfinex-derivatives","BTCF0:USTF0",1745836747835,0.07532,95106.0,95103.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1745836748027,0.26842,95106.0,95103.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1745836748228,0.46732,95106.0,95103.0,0.93070482]
["bitfinex-derivatives","BTCF0:USTF0",1745836748543,0.5710224,95104.0,95103.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1745836748934,0.6761704,95104.0,95103.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745836749134,1.0492704,95104.0,95103.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745836749334,0.2102291,95101.0,95100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745836749651,0.2102291,95101.0,95100.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745836749842,0.3153811,95101.0,95100.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745836750241,0.3153811,95101.0,95100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745836750537,0.3153811,95101.0,95078.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1745836750538,0.2102777,95079.0,95078.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1745836750739,0.2855977,95079.0,95078.0,0.5421]
["bitfinex-derivatives","BTCF0:USTF0",1745836750934,0.2855977,95079.0,95078.0,2.50530482]
["bitfinex-derivatives","BTCF0:USTF0",1745836751132,0.4815977,95079.0,95078.0,2.83758472]
["bitfinex-derivatives","BTCF0:USTF0",1745836751539,0.27132,95079.0,95078.0,2.62730482]
["bitfinex-derivatives","BTCF0:USTF0",1745836751843,0.09369518,95096.0,95095.0,0.2102423]
["bitfinex-derivatives","BTCF0:USTF0",1745836752038,0.0525525,95110.0,95100.0,0.0525577]
["bitfinex-derivatives","BTCF0:USTF0",1745836752226,0.07536,95109.0,95100.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745836752429,0.052555,95106.0,95102.0,0.2102266]
["bitfinex-derivatives","BTCF0:USTF0",1745836752635,0.2485534,95108.0,95103.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745836752836,0.196,95108.0,95103.0,1.9127759]
["bitfinex-derivatives","BTCF0:USTF0",1745836753043,0.2102222,95106.0,95105.0,0.2627708]
["bitfinex-derivatives","BTCF0:USTF0",1745836753243,0.2855822,95106.0,95105.0,0.4127708]
["bitfinex-derivatives","BTCF0:USTF0",1745836753436,0.2102222,95106.0,95105.0,0.3602163]
["bitfinex-derivatives","BTCF0:USTF0",1745836753742,0.2102222,95106.0,95105.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745836754050,0.4062067,95112.0,95111.0,0.210207]
["bitfinex-derivatives","BTCF0:USTF0",1745836754241,0.27136,95112.0,95111.0,0.360207]
["bitfinex-derivatives","BTCF0:USTF0",1745836754629,0.4062048,95112.0,95111.0,0.360207]
["bitfinex-derivatives","BTCF0:USTF0",1745836754939,0.4062048,95112.0,95111.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745836755140,0.44086766,95135.0,95111.0,0.47713999]
["bitfinex-derivatives","BTCF0:USTF0",1745836755342,0.08006766,95135.0,95134.0,0.5709561]
["bitfinex-derivatives","BTCF0:USTF0",1745836755538,0.08006766,95135.0,95134.0,0.7309561]
["bitfinex-derivatives","BTCF0:USTF0",1745836755736,0.08006766,95135.0,95134.0,2.2309561]
["bitfinex-derivatives","BTCF0:USTF0",1745836756044,0.08006766,95135.0,95134.0,2.2634755]
["bitfinex-derivatives","BTCF0:USTF0",1745836756242,0.1922,95148.0,95135.0,0.2101539]
["bitfinex-derivatives","BTCF0:USTF0",1745836756449,0.1922,95148.0,95135.0,0.3701539]
["bitfinex-derivatives","BTCF0:USTF0",1745836756936,0.07686,95150.0,95135.0,1.6116359]
["bitfinex-derivatives","BTCF0:USTF0",1745836757140,0.0015,95150.0,95149.0,0.210123]
["bitfinex-derivatives","BTCF0:USTF0",1745836757336,0.0015,95150.0,95149.0,0.730923]
["bitfinex-derivatives","BTCF0:USTF0",1745836758342,0.0015,95150.0,95149.0,0.859923]
["bitfinex-derivatives","BTCF0:USTF0",1745836758739,0.0015,95150.0,95149.0,2.359923]
["bitfinex-derivatives","BTCF0:USTF0",1745836759839,0.0015,95150.0,95149.0,2.365923]
["bitfinex-derivatives","BTCF0:USTF0",1745836760351,0.07536,95163.0,95162.0,0.2100943]
["bitfinex-derivatives","BTCF0:USTF0",1745836760643,0.07536,95163.0,95162.0,0.3500943]
["bitfinex-derivatives","BTCF0:USTF0",1745836761242,0.07536,95163.0,95162.0,0.4720943]
["bitfinex-derivatives","BTCF0:USTF0",1745836761442,0.001,95166.0,95165.0,0.2100877]
["bitfinex-derivatives","BTCF0:USTF0",1745836761645,0.001,95166.0,95165.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745836761940,0.001,95166.0,95165.0,0.3600877]
["bitfinex-derivatives","BTCF0:USTF0",1745836762255,0.001,95166.0,95165.0,0.4820877]
["bitfinex-derivatives","BTCF0:USTF0",1745836762442,0.2003,95166.0,95165.0,0.4820877]
["bitfinex-derivatives","BTCF0:USTF0",1745836762640,0.2003,95166.0,95165.0,1.9820877]
["bitfinex-derivatives","BTCF0:USTF0",1745836763044,0.2003,95166.0,95165.0,1.772]
["bitfinex-derivatives","BTCF0:USTF0",1745836763259,0.2003,95166.0,95165.0,1.9820877]
["bitfinex-derivatives","BTCF0:USTF0",1745836763437,0.2003,95166.0,95165.0,1.9850877]
["bitfinex-derivatives","BTCF0:USTF0",1745836764541,0.27562,95166.0,95165.0,1.9850877]
["bitfinex-derivatives","BTCF0:USTF0",1745836764747,0.001,95166.0,95165.0,1.9850877]
["bitfinex-derivatives","BTCF0:USTF0",1745836764947,0.02136717,95175.0,95174.0,0.2100678]
["bitfinex-derivatives","BTCF0:USTF0",1745836765247,0.02136717,95175.0,95174.0,0.7208678]
["bitfinex-derivatives","BTCF0:USTF0",1745836766045,0.02136717,95175.0,95174.0,0.9065678]
["bitfinex-derivatives","BTCF0:USTF0",1745836766241,0.02136717,95175.0,95174.0,1.0285678]
["bitfinex-derivatives","BTCF0:USTF0",1745836767448,0.02136717,95175.0,95174.0,1.0305678]
["bitfinex-derivatives","BTCF0:USTF0",1745836768549,0.02136717,95175.0,95174.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1745836768848,0.34668717,95175.0,95117.0,0.36237686]
["bitfinex-derivatives","BTCF0:USTF0",1745836769049,0.3608,95151.0,95135.0,0.13105113]
["bitfinex-derivatives","BTCF0:USTF0",1745836769253,0.525206,95168.0,95135.0,0.13105113]
["bitfinex-derivatives","BTCF0:USTF0",1745836769254,0.45752,95150.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745836769443,0.07532,95156.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745836769646,0.2101131,95154.0,95149.0,0.2101217]
["bitfinex-derivatives","BTCF0:USTF0",1745836769949,0.07532,95157.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745836770144,0.2101118,95155.0,95153.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1745836770349,0.1278466,95157.0,95153.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1745836770649,0.210112,95154.0,95153.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1745836770851,0.3706,95156.0,95153.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745836771151,0.105092,95155.0,95135.0,0.00903498]
["bitfinex-derivatives","BTCF0:USTF0",1745836771453,0.2101517,95136.0,95135.0,0.14903498]
["bitfinex-derivatives","BTCF0:USTF0",1745836771954,0.31526371,95136.0,95135.0,0.14903498]
["bitfinex-derivatives","BTCF0:USTF0",1745836772150,0.2101517,95136.0,95135.0,0.27103498]
["bitfinex-derivatives","BTCF0:USTF0",1745836772343,0.5815517,95136.0,95135.0,0.27103498]
["bitfinex-derivatives","BTCF0:USTF0",1745836772768,0.3714,95136.0,95135.0,0.48118888]
["bitfinex-derivatives","BTCF0:USTF0",1745836773152,0.44672,95136.0,95135.0,0.48118888]
["bitfinex-derivatives","BTCF0:USTF0",1745836773649,0.45172,95136.0,95135.0,0.48118888]
["bitfinex-derivatives","BTCF0:USTF0",1745836773949,0.45672,95136.0,95135.0,0.48118888]
["bitfinex-derivatives","BTCF0:USTF0",1745836775251,0.45172,95136.0,95135.0,0.48118888]
["bitfinex-derivatives","BTCF0:USTF0",1745836775456,0.45872,95136.0,95135.0,0.48118888]
["bitfinex-derivatives","BTCF0:USTF0",1745836776851,0.45772,95136.0,95135.0,0.48118888]
["bitfinex-derivatives","BTCF0:USTF0",1745836777058,0.08632,95136.0,95135.0,0.48118888]
["bitfinex-derivatives","BTCF0:USTF0",1745836777352,0.08632,95136.0,95135.0,1.98118888]
["bitfinex-derivatives","BTCF0:USTF0",1745836777555,0.011,95136.0,95135.0,1.98118888]
["bitfinex-derivatives","BTCF0:USTF0",1745836778452,0.01,95136.0,95135.0,1.98118888]
["bitfinex-derivatives","BTCF0:USTF0",1745836779946,0.1907,95143.0,95142.0,0.2101385]
["bitfinex-derivatives","BTCF0:USTF0",1745836780148,0.1907,95143.0,95142.0,0.4621385]
["bitfinex-derivatives","BTCF0:USTF0",1745836780352,0.4008363,95143.0,95142.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1745836780546,0.5059403,95143.0,95142.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1745836780951,0.6971403,95143.0,95142.0,0.4621385]
["bitfinex-derivatives","BTCF0:USTF0",1745836781167,0.7051403,95143.0,95142.0,0.3401385]
["bitfinex-derivatives","BTCF0:USTF0",1745836781661,0.487004,95143.0,95142.0,0.3441385]
["bitfinex-derivatives","BTCF0:USTF0",1745836781865,0.3819,95143.0,95142.0,0.3441385]
["bitfinex-derivatives","BTCF0:USTF0",1745836782157,0.4103,95160.0,95159.0,0.2101009]
["bitfinex-derivatives","BTCF0:USTF0",1745836782360,0.07496,95160.0,95159.0,0.3026256]
["bitfinex-derivatives","BTCF0:USTF0",1745836782656,0.07496,95160.0,95159.0,1.8026256]
["bitfinex-derivatives","BTCF0:USTF0",1745836783159,0.07496,95160.0,95159.0,2.2854256]
["bitfinex-derivatives","BTCF0:USTF0",1745836783847,0.07496,95160.0,95159.0,2.2894256]
["bitfinex-derivatives","BTCF0:USTF0",1745836785054,0.1879,95168.0,95167.0,0.2100833]
["bitfinex-derivatives","BTCF0:USTF0",1745836785255,0.26286,95168.0,95167.0,0.3700833]
["bitfinex-derivatives","BTCF0:USTF0",1745836785858,0.44686,95168.0,95167.0,0.3700833]
["bitfinex-derivatives","BTCF0:USTF0",1745836786261,0.44686,95168.0,95167.0,0.4920833]
["bitfinex-derivatives","BTCF0:USTF0",1745836786456,0.44686,95168.0,95167.0,0.6872833]
["bitfinex-derivatives","BTCF0:USTF0",1745836786653,0.44686,95168.0,95167.0,0.6882833]
["bitfinex-derivatives","BTCF0:USTF0",1745836787050,0.26286,95168.0,95167.0,0.6882833]
["bitfinex-derivatives","BTCF0:USTF0",1745836787564,0.26286,95168.0,95167.0,0.6872833]
["bitfinex-derivatives","BTCF0:USTF0",1745836787863,0.26286,95168.0,95167.0,0.6892833]
["bitfinex-derivatives","BTCF0:USTF0",1745836788865,0.26286,95168.0,95167.0,0.6912833]
["bitfinex-derivatives","BTCF0:USTF0",1745836793455,0.26286,95168.0,95167.0,0.74264826]
["bitfinex-derivatives","BTCF0:USTF0",1745836794780,0.4729411,95168.0,95167.0,0.74264826]
["bitfinex-derivatives","BTCF0:USTF0",1745836795966,0.4729411,95168.0,95167.0,0.53256496]
["bitfinex-derivatives","BTCF0:USTF0",1745836796166,0.3979811,95168.0,95167.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1745836796361,0.26282,95168.0,95167.0,0.6912833]
["bitfinex-derivatives","BTCF0:USTF0",1745836796870,0.4729011,95168.0,95167.0,0.6912833]
["bitfinex-derivatives","BTCF0:USTF0",1745836797168,0.4729011,95168.0,95167.0,0.74437163]
["bitfinex-derivatives","BTCF0:USTF0",1745836798373,0.07492,95168.0,95167.0,0.74437163]
["bitfinex-derivatives","BTCF0:USTF0",1745836798564,0.08006766,95174.0,95173.0,0.21007]
["bitfinex-derivatives","BTCF0:USTF0",1745836798759,0.08006766,95174.0,95173.0,0.30007]
["bitfinex-derivatives","BTCF0:USTF0",1745836799169,0.08006766,95174.0,95173.0,0.42207]
["bitfinex-derivatives","BTCF0:USTF0",1745836799363,0.08006766,95174.0,95173.0,0.80857]
["bitfinex-derivatives","BTCF0:USTF0",1745836800066,0.08006766,95174.0,95173.0,2.30857]
["bitfinex-derivatives","BTCF0:USTF0",1745836801276,0.02136717,95175.0,95174.0,0.2100678]
["bitfinex-derivatives","BTCF0:USTF0",1745836801472,0.02136717,95175.0,95174.0,0.7492678]
["bitfinex-derivatives","BTCF0:USTF0",1745836802072,0.02136717,95175.0,95174.0,0.8712678]
["bitfinex-derivatives","BTCF0:USTF0",1745836809168,0.02136717,95175.0,95174.0,0.8163398]
["bitfinex-derivatives","BTCF0:USTF0",1745836809473,0.02136717,95175.0,95174.0,0.9763398]
["bitfinex-derivatives","BTCF0:USTF0",1745836809675,0.02136717,95175.0,95174.0,2.4763398]
["bitfinex-derivatives","BTCF0:USTF0",1745836811171,0.02136717,95175.0,95174.0,2.4773398]
["bitfinex-derivatives","BTCF0:USTF0",1745836811571,0.02136717,95175.0,95174.0,2.2684398]
["bitfinex-derivatives","BTCF0:USTF0",1745836815072,0.02136717,95175.0,95174.0,1.9533]
["bitfinex-derivatives","BTCF0:USTF0",1745836815377,0.63216717,95175.0,95174.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745836815684,1.69742918,95175.0,95132.0,0.00157675]
["bitfinex-derivatives","BTCF0:USTF0",1745836815888,0.3608,95159.0,95140.0,0.12367427]
["bitfinex-derivatives","BTCF0:USTF0",1745836816173,0.26674,95158.0,95153.0,0.0525281]
["bitfinex-derivatives","BTCF0:USTF0",1745836816380,0.1927,95158.0,95157.0,0.2101054]
["bitfinex-derivatives","BTCF0:USTF0",1745836816571,0.1927,95158.0,95157.0,0.2401054]
["bitfinex-derivatives","BTCF0:USTF0",1745836816971,0.1927,95158.0,95157.0,1.7401054]
["bitfinex-derivatives","BTCF0:USTF0",1745836817280,0.07404,95162.0,95161.0,0.2100965]
["bitfinex-derivatives","BTCF0:USTF0",1745836817467,0.2100851,95167.0,95162.0,0.0525235]
["bitfinex-derivatives","BTCF0:USTF0",1745836817666,0.2841251,95167.0,95166.0,0.2100811]
["bitfinex-derivatives","BTCF0:USTF0",1745836817879,0.2841251,95167.0,95166.0,0.3500811]
["bitfinex-derivatives","BTCF0:USTF0",1745836818075,0.2841251,95167.0,95166.0,1.8500811]
["bitfinex-derivatives","BTCF0:USTF0",1745836818379,0.2841251,95167.0,95166.0,1.9720811]
["bitfinex-derivatives","BTCF0:USTF0",1745836818972,0.6733251,95167.0,95166.0,1.9740811]
["bitfinex-derivatives","BTCF0:USTF0",1745836819181,0.6733233,95167.0,95166.0,1.9740811]
["bitfinex-derivatives","BTCF0:USTF0",1745836819376,0.6733233,95167.0,95166.0,1.9760811]
["bitfinex-derivatives","BTCF0:USTF0",1745836821076,0.5992833,95167.0,95166.0,1.9760811]
["bitfinex-derivatives","BTCF0:USTF0",1745836822178,1.26967,95167.0,95135.0,0.00903498]
["bitfinex-derivatives","BTCF0:USTF0",1745836822378,0.2101517,95136.0,95135.0,0.00903498]
["bitfinex-derivatives","BTCF0:USTF0",1745836822582,0.2101517,95136.0,95135.0,0.00105113]
["bitfinex-derivatives","BTCF0:USTF0",1745836822583,0.2841917,95136.0,95135.0,0.00105113]
["bitfinex-derivatives","BTCF0:USTF0",1745836822779,1.16487371,95136.0,95135.0,0.00105113]
["bitfinex-derivatives","BTCF0:USTF0",1745836823076,1.28687371,95136.0,95135.0,0.00105113]
["bitfinex-derivatives","BTCF0:USTF0",1745836823281,1.66737371,95136.0,95135.0,0.01105113]
["bitfinex-derivatives","BTCF0:USTF0",1745836823985,0.5025,95136.0,95135.0,0.01205113]
["bitfinex-derivatives","BTCF0:USTF0",1745836824182,0.011,95136.0,95135.0,0.22220503]
["bitfinex-derivatives","BTCF0:USTF0",1745836824370,0.08508,95136.0,95135.0,0.22220503]
["bitfinex-derivatives","BTCF0:USTF0",1745836824568,0.08508,95136.0,95135.0,0.41150503]
["bitfinex-derivatives","BTCF0:USTF0",1745836825179,0.011,95136.0,95135.0,0.53350503]
["bitfinex-derivatives","BTCF0:USTF0",1745836825380,0.011,95136.0,95135.0,0.52350503]
["bitfinex-derivatives","BTCF0:USTF0",1745836825581,0.019,95136.0,95135.0,0.67450503]
["bitfinex-derivatives","BTCF0:USTF0",1745836825880,0.019,95136.0,95135.0,2.17450503]
["bitfinex-derivatives","BTCF0:USTF0",1745836831683,0.3608,95152.0,95138.0,0.5253653]
["bitfinex-derivatives","BTCF0:USTF0",1745836831885,0.1966,95157.0,95156.0,0.2101076]
["bitfinex-derivatives","BTCF0:USTF0",1745836832072,0.27068,95157.0,95156.0,0.3501076]
["bitfinex-derivatives","BTCF0:USTF0",1745836832272,0.27068,95157.0,95156.0,0.4721076]
["bitfinex-derivatives","BTCF0:USTF0",1745836832477,0.27068,95157.0,95156.0,1.9721076]
["bitfinex-derivatives","BTCF0:USTF0",1745836832872,0.27068,95157.0,95156.0,2.02555434]
["bitfinex-derivatives","BTCF0:USTF0",1745836833375,0.27068,95157.0,95156.0,2.03255434]
["bitfinex-derivatives","BTCF0:USTF0",1745836834482,0.27068,95157.0,95156.0,2.03855434]
["bitfinex-derivatives","BTCF0:USTF0",1745836834685,0.1966,95157.0,95156.0,2.03855434]
["bitfinex-derivatives","BTCF0:USTF0",1745836834877,0.27068,95157.0,95156.0,2.03855434]
["bitfinex-derivatives","BTCF0:USTF0",1745836835077,0.1966,95157.0,95156.0,2.03855434]
["bitfinex-derivatives","BTCF0:USTF0",1745836835281,0.27068,95157.0,95156.0,2.04055434]
["bitfinex-derivatives","BTCF0:USTF0",1745836837580,0.27068,95157.0,95156.0,2.03855434]
["bitfinex-derivatives","BTCF0:USTF0",1745836839083,0.27068,95157.0,95156.0,1.9851076]
["bitfinex-derivatives","BTCF0:USTF0",1745836840592,0.08009581,95177.0,95156.0,1.635]
["bitfinex-derivatives","BTCF0:USTF0",1745836840799,0.07472,95166.0,95165.0,0.33376197]
["bitfinex-derivatives","BTCF0:USTF0",1745836841086,0.07472,95166.0,95165.0,0.4720877]
["bitfinex-derivatives","BTCF0:USTF0",1745836841284,0.07472,95166.0,95165.0,1.9720877]
["bitfinex-derivatives","BTCF0:USTF0",1745836842285,0.07472,95166.0,95165.0,2.1688877]
["bitfinex-derivatives","BTCF0:USTF0",1745836843086,0.08009581,95177.0,95165.0,2.1688877]
["bitfinex-derivatives","BTCF0:USTF0",1745836843087,0.08009581,95177.0,95174.0,0.2100678]
["bitfinex-derivatives","BTCF0:USTF0",1745836843389,0.08009581,95177.0,95174.0,0.8328678]
["bitfinex-derivatives","BTCF0:USTF0",1745836844005,0.08009581,95177.0,95174.0,1.1258398]
["bitfinex-derivatives","BTCF0:USTF0",1745836844479,0.08009581,95177.0,95174.0,1.1348398]
["bitfinex-derivatives","BTCF0:USTF0",1745836844884,0.08009581,95177.0,95174.0,2.6348398]
["bitfinex-derivatives","BTCF0:USTF0",1745836845078,0.08009581,95177.0,95174.0,2.6328398]
["bitfinex-derivatives","BTCF0:USTF0",1745836845294,0.08009581,95177.0,95174.0,2.6388398]
["bitfinex-derivatives","BTCF0:USTF0",1745836845497,0.04010914,95192.0,95179.0,0.0525137]
["bitfinex-derivatives","BTCF0:USTF0",1745836845698,0.04010914,95192.0,95191.0,0.2100303]
["bitfinex-derivatives","BTCF0:USTF0",1745836845993,0.04010914,95192.0,95191.0,0.3700303]
["bitfinex-derivatives","BTCF0:USTF0",1745836846186,0.04010914,95192.0,95191.0,0.4920303]
["bitfinex-derivatives","BTCF0:USTF0",1745836846386,0.04010914,95192.0,95191.0,0.49981603]
["bitfinex-derivatives","BTCF0:USTF0",1745836846990,0.04010914,95192.0,95191.0,2.00581603]
["bitfinex-derivatives","BTCF0:USTF0",1745836847391,2e-08,95196.0,95192.0,0.0525065]
["bitfinex-derivatives","BTCF0:USTF0",1745836847585,2e-08,95196.0,95195.0,0.5708215]
["bitfinex-derivatives","BTCF0:USTF0",1745836847787,2e-08,95196.0,95195.0,0.7308215]
["bitfinex-derivatives","BTCF0:USTF0",1745836848193,2e-08,95196.0,95195.0,2.3528215]
["bitfinex-derivatives","BTCF0:USTF0",1745836848392,0.15622813,95201.0,95197.0,0.0525037]
["bitfinex-derivatives","BTCF0:USTF0",1745836848594,0.15622813,95201.0,95198.0,0.3501477]
["bitfinex-derivatives","BTCF0:USTF0",1745836848787,0.15809117,95211.0,95207.0,0.209995]
["bitfinex-derivatives","BTCF0:USTF0",1745836849089,0.15809117,95211.0,95207.0,0.349995]
["bitfinex-derivatives","BTCF0:USTF0",1745836849592,0.38281199,95215.0,95207.0,1.849995]
["bitfinex-derivatives","BTCF0:USTF0",1745836849798,0.38281199,95215.0,95207.0,2.218995]
["bitfinex-derivatives","BTCF0:USTF0",1745836850194,0.0524955,95213.0,95207.0,1.8083]
["bitfinex-derivatives","BTCF0:USTF0",1745836850394,0.3772,95211.0,95207.0,2.158295]
["bitfinex-derivatives","BTCF0:USTF0",1745836850599,0.97706899,95208.0,95167.0,0.05409647]
["bitfinex-derivatives","BTCF0:USTF0",1745836850790,0.3608,95192.0,95191.0,0.2100303]
["bitfinex-derivatives","BTCF0:USTF0",1745836850988,0.3608,95192.0,95191.0,0.6690303]
["bitfinex-derivatives","BTCF0:USTF0",1745836851300,0.5708281,95192.0,95191.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745836851685,0.3608,95192.0,95191.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745836851891,0.3608,95192.0,95191.0,0.3500303]
["bitfinex-derivatives","BTCF0:USTF0",1745836852091,0.5708281,95192.0,95191.0,0.3500303]
["bitfinex-derivatives","BTCF0:USTF0",1745836852291,0.5708281,95192.0,95191.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745836852603,0.3608,95192.0,95191.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1745836852895,0.3608,95192.0,95191.0,0.3710303]
["bitfinex-derivatives","BTCF0:USTF0",1745836853598,0.3608,95192.0,95191.0,0.38315673]
["bitfinex-derivatives","BTCF0:USTF0",1745836853795,0.3608,95192.0,95191.0,0.75135673]
["bitfinex-derivatives","BTCF0:USTF0",1745836854386,0.3608,95192.0,95191.0,0.74935673]
["bitfinex-derivatives","BTCF0:USTF0",1745836855393,0.3608,95192.0,95191.0,0.74936729]
["bitfinex-derivatives","BTCF0:USTF0",1745836855597,0.3608,95192.0,95191.0,2.24936729]
["bitfinex-derivatives","BTCF0:USTF0",1745836855906,0.02214699,95208.0,95202.0,0.210006]
["bitfinex-derivatives","BTCF0:USTF0",1745836856096,0.35511482,95203.0,95202.0,0.37214299]
["bitfinex-derivatives","BTCF0:USTF0",1745836856291,0.3722,95207.0,95206.0,0.2099972]
["bitfinex-derivatives","BTCF0:USTF0",1745836856605,0.3722,95207.0,95206.0,0.37213419]
["bitfinex-derivatives","BTCF0:USTF0",1745836856797,0.3722,95207.0,95206.0,1.87213419]
["bitfinex-derivatives","BTCF0:USTF0",1745836856994,0.02214699,95208.0,95207.0,0.209995]
["bitfinex-derivatives","BTCF0:USTF0",1745836857302,0.02214699,95208.0,95207.0,0.56867667]
["bitfinex-derivatives","BTCF0:USTF0",1745836857497,0.02214699,95208.0,95207.0,0.58508749]
["bitfinex-derivatives","BTCF0:USTF0",1745836858403,0.02214699,95208.0,95207.0,0.58708749]
["bitfinex-derivatives","BTCF0:USTF0",1745836859403,0.02214699,95208.0,95207.0,0.58908671]
["bitfinex-derivatives","BTCF0:USTF0",1745836859603,0.02214699,95208.0,95207.0,2.08908671]
["bitfinex-derivatives","BTCF0:USTF0",1745836860606,0.02214699,95208.0,95207.0,2.08808671]
["bitfinex-derivatives","BTCF0:USTF0",1745836860901,0.58224878,95208.0,95207.0,1.68999171]
["bitfinex-derivatives","BTCF0:USTF0",1745836861093,0.70424878,95208.0,95207.0,1.67358089]
["bitfinex-derivatives","BTCF0:USTF0",1745836861299,1.01942598,95208.0,95187.0,0.00794336]
["bitfinex-derivatives","BTCF0:USTF0",1745836861508,0.3608,95188.0,95187.0,0.2600391]
["bitfinex-derivatives","BTCF0:USTF0",1745836861696,0.3608,95188.0,95187.0,0.39440252]
["bitfinex-derivatives","BTCF0:USTF0",1745836861903,0.3608,95205.0,95204.0,0.2100016]
["bitfinex-derivatives","BTCF0:USTF0",1745836862100,0.3608,95205.0,95204.0,0.3600016]
["bitfinex-derivatives","BTCF0:USTF0",1745836862803,0.5707994,95205.0,95204.0,0.3600016]
["bitfinex-derivatives","BTCF0:USTF0",1745836863130,0.3608,95205.0,95204.0,0.3600016]
["bitfinex-derivatives","BTCF0:USTF0",1745836863502,0.5707994,95205.0,95204.0,0.3600016]
["bitfinex-derivatives","BTCF0:USTF0",1745836863806,0.3608,95205.0,95204.0,0.3650016]
["bitfinex-derivatives","BTCF0:USTF0",1745836864005,0.5707994,95205.0,95204.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1745836864216,0.0525008,95204.0,95187.0,0.00894851]
["bitfinex-derivatives","BTCF0:USTF0",1745836864404,0.5708369,95188.0,95187.0,0.01794851]
["bitfinex-derivatives","BTCF0:USTF0",1745836864609,0.9316369,95188.0,95187.0,0.13794851]
["bitfinex-derivatives","BTCF0:USTF0",1745836864804,0.0525115,95184.0,95169.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1745836864998,0.3608,95173.0,95172.0,0.2100722]
["bitfinex-derivatives","BTCF0:USTF0",1745836865201,0.3608,95173.0,95172.0,0.37648794]
["bitfinex-derivatives","BTCF0:USTF0",1745836865403,0.3608,95173.0,95172.0,0.37648837]
["bitfinex-derivatives","BTCF0:USTF0",1745836865707,0.3608,95173.0,95172.0,1.87648837]
["bitfinex-derivatives","BTCF0:USTF0",1745836866397,0.3688,95173.0,95172.0,1.87748837]
["bitfinex-derivatives","BTCF0:USTF0",1745836866595,0.31761914,95173.0,95172.0,1.87748837]
["bitfinex-derivatives","BTCF0:USTF0",1745836866799,0.3608,95209.0,95172.0,2.21173548]
["bitfinex-derivatives","BTCF0:USTF0",1745836866997,0.3608,95209.0,95207.0,0.209995]
["bitfinex-derivatives","BTCF0:USTF0",1745836867202,0.3608,95209.0,95207.0,0.359995]
["bitfinex-derivatives","BTCF0:USTF0",1745836867501,0.19862398,95208.0,95207.0,0.37640645]
["bitfinex-derivatives","BTCF0:USTF0",1745836867700,0.19862398,95208.0,95207.0,1.66641145]
["bitfinex-derivatives","BTCF0:USTF0",1745836867898,0.76364878,95208.0,95207.0,1.66641145]
["bitfinex-derivatives","BTCF0:USTF0",1745836868100,1.07854878,95208.0,95207.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745836868402,1.39372598,95208.0,95176.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1745836868596,0.3608,95191.0,95190.0,0.2100325]
["bitfinex-derivatives","BTCF0:USTF0",1745836868810,0.3608,95191.0,95190.0,0.3600325]
["bitfinex-derivatives","BTCF0:USTF0",1745836869009,0.3608,95191.0,95190.0,1.8600325]
["bitfinex-derivatives","BTCF0:USTF0",1745836869796,0.3658,95191.0,95190.0,1.8610325]
["bitfinex-derivatives","BTCF0:USTF0",1745836869997,0.7266,95191.0,95190.0,1.651]
["bitfinex-derivatives","BTCF0:USTF0",1745836870196,0.7266,95191.0,95190.0,0.3610325]
["bitfinex-derivatives","BTCF0:USTF0",1745836870706,0.7266,95191.0,95190.0,1.8620325]
["bitfinex-derivatives","BTCF0:USTF0",1745836871310,0.71921346,95191.0,95190.0,1.8620325]
["bitfinex-derivatives","BTCF0:USTF0",1745836871534,0.0525104,95186.0,95167.0,0.05409647]
["bitfinex-derivatives","BTCF0:USTF0",1745836871804,0.005,95191.0,95177.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1745836872011,0.005,95191.0,95190.0,0.2100325]
["bitfinex-derivatives","BTCF0:USTF0",1745836872208,0.3608,95203.0,95202.0,0.210006]
["bitfinex-derivatives","BTCF0:USTF0",1745836872397,0.3608,95203.0,95202.0,0.350006]
["bitfinex-derivatives","BTCF0:USTF0",1745836872599,0.30379222,95203.0,95202.0,0.350006]
["bitfinex-derivatives","BTCF0:USTF0",1745836872809,0.1955,95211.0,95207.0,0.209995]
["bitfinex-derivatives","BTCF0:USTF0",1745836873107,0.01197231,95208.0,95207.0,0.339995]
["bitfinex-derivatives","BTCF0:USTF0",1745836873300,0.00409481,95208.0,95207.0,0.35230254]
["bitfinex-derivatives","BTCF0:USTF0",1745836873496,0.3608,95213.0,95211.0,0.2099862]
["bitfinex-derivatives","BTCF0:USTF0",1745836873703,0.3608,95213.0,95211.0,0.35229374]
["bitfinex-derivatives","BTCF0:USTF0",1745836874106,0.3608,95213.0,95211.0,1.86870374]
["bitfinex-derivatives","BTCF0:USTF0",1745836874405,0.3608,95213.0,95211.0,2.05520374]
["bitfinex-derivatives","BTCF0:USTF0",1745836874612,0.3608,95213.0,95211.0,2.25480374]
["bitfinex-derivatives","BTCF0:USTF0",1745836874804,0.3608,95213.0,95211.0,2.05520374]
["bitfinex-derivatives","BTCF0:USTF0",1745836875006,0.44523229,95212.0,95211.0,0.15971754]
["bitfinex-derivatives","BTCF0:USTF0",1745836875206,1.6226103,95212.0,95192.0,0.0525066]
["bitfinex-derivatives","BTCF0:USTF0",1745836875401,1.6226103,95212.0,95192.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745836875402,0.3608,95211.0,95192.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745836875604,0.3608,95211.0,95210.0,0.2099884]
["bitfinex-derivatives","BTCF0:USTF0",1745836875795,0.35587616,95211.0,95210.0,0.3599884]
["bitfinex-derivatives","BTCF0:USTF0",1745836876203,0.46090816,95211.0,95210.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745836876403,0.46090816,95211.0,95210.0,0.3599884]
["bitfinex-derivatives","BTCF0:USTF0",1745836876603,0.46090816,95211.0,95210.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745836876904,0.46090816,95211.0,95210.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1745836877105,0.35587616,95211.0,95210.0,0.3649884]
["bitfinex-derivatives","BTCF0:USTF0",1745836877303,0.35587616,95211.0,95210.0,0.3669884]
["bitfinex-derivatives","BTCF0:USTF0",1745836878202,0.67089436,95211.0,95210.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1745836878400,0.0524981,95209.0,95193.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1745836878708,0.3608,95194.0,95193.0,0.5989318]
["bitfinex-derivatives","BTCF0:USTF0",1745836878916,0.3608,95194.0,95193.0,0.3500259]
["bitfinex-derivatives","BTCF0:USTF0",1745836879208,0.3608,95194.0,95193.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745836879506,0.5513,95194.0,95193.0,0.5464259]
["bitfinex-derivatives","BTCF0:USTF0",1745836879909,0.5513,95194.0,95193.0,0.3500259]
["bitfinex-derivatives","BTCF0:USTF0",1745836880208,0.5513,95194.0,95193.0,0.36644081]
["bitfinex-derivatives","BTCF0:USTF0",1745836880808,0.3608,95213.0,95203.0,0.0525008]
["bitfinex-derivatives","BTCF0:USTF0",1745836881009,0.3608,95213.0,95211.0,0.2099862]
["bitfinex-derivatives","BTCF0:USTF0",1745836881202,0.3608,95213.0,95211.0,0.29640111]
["bitfinex-derivatives","BTCF0:USTF0",1745836881802,0.35509819,95213.0,95212.0,0.209984]
["bitfinex-derivatives","BTCF0:USTF0",1745836882098,0.35509819,95213.0,95212.0,1.87639891]
["bitfinex-derivatives","BTCF0:USTF0",1745836882300,0.35509819,95213.0,95212.0,2.26069891]
["bitfinex-derivatives","BTCF0:USTF0",1745836883113,0.35509819,95213.0,95212.0,2.05271491]
["bitfinex-derivatives","BTCF0:USTF0",1745836883408,1.030908,95213.0,95212.0,0.16841491]
["bitfinex-derivatives","BTCF0:USTF0",1745836883899,1.02303122,95213.0,95212.0,0.16941491]
["bitfinex-derivatives","BTCF0:USTF0",1745836884305,0.81304942,95213.0,95212.0,0.37939891]
["bitfinex-derivatives","BTCF0:USTF0",1745836884605,0.70802141,95213.0,95212.0,0.37939891]
["bitfinex-derivatives","BTCF0:USTF0",1745836885310,0.34722141,95213.0,95212.0,0.22939891]
["bitfinex-derivatives","BTCF0:USTF0",1745836885611,0.34722141,95213.0,95212.0,0.36939436]
["bitfinex-derivatives","BTCF0:USTF0",1745836885911,0.34722141,95213.0,95212.0,1.86939436]
["bitfinex-derivatives","BTCF0:USTF0",1745836887108,0.34722141,95213.0,95212.0,1.89811118]
["bitfinex-derivatives","BTCF0:USTF0",1745836887512,0.34722141,95213.0,95212.0,1.89811043]
["bitfinex-derivatives","BTCF0:USTF0",1745836887711,0.33737565,95213.0,95212.0,1.89811043]
["bitfinex-derivatives","BTCF0:USTF0",1745836889007,0.33737565,95213.0,95212.0,1.89811037]
["bitfinex-derivatives","BTCF0:USTF0",1745836889403,0.33737565,95213.0,95212.0,1.89811036]
["bitfinex-derivatives","BTCF0:USTF0",1745836890608,0.33737565,95213.0,95212.0,1.89811031]
["bitfinex-derivatives","BTCF0:USTF0",1745836892223,0.3324528,95213.0,95212.0,1.89811031]
["bitfinex-derivatives","BTCF0:USTF0",1745836893119,0.32506846,95213.0,95212.0,0.17812631]
["bitfinex-derivatives","BTCF0:USTF0",1745836893415,1.20523647,95213.0,95192.0,0.15861707]
["bitfinex-derivatives","BTCF0:USTF0",1745836893714,0.3608,95193.0,95192.0,0.39864517]
["bitfinex-derivatives","BTCF0:USTF0",1745836894105,0.3608,95195.0,95194.0,0.2100237]
["bitfinex-derivatives","BTCF0:USTF0",1745836894304,0.16108,95205.0,95204.0,0.2100016]
["bitfinex-derivatives","BTCF0:USTF0",1745836894511,0.16108,95205.0,95204.0,0.3600016]
["bitfinex-derivatives","BTCF0:USTF0",1745836894512,0.3608,95205.0,95204.0,0.3600016]
["bitfinex-derivatives","BTCF0:USTF0",1745836895010,0.2100016,95204.0,95203.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1745836895318,0.2100092,95201.0,95195.0,0.15861707]
["bitfinex-derivatives","BTCF0:USTF0",1745836895631,0.1971,95200.0,95196.0,1.6998]
["bitfinex-derivatives","BTCF0:USTF0",1745836895914,0.5708171,95197.0,95196.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1745836896212,0.2100193,95196.0,95195.0,0.15861707]
["bitfinex-derivatives","BTCF0:USTF0",1745836896413,1.0373973,95196.0,95195.0,0.16961707]
["bitfinex-derivatives","BTCF0:USTF0",1745836896712,1.3715973,95196.0,95195.0,0.16961707]
["bitfinex-derivatives","BTCF0:USTF0",1745836896911,1.3715973,95196.0,95195.0,0.15961707]
["bitfinex-derivatives","BTCF0:USTF0",1745836897112,1.4935973,95196.0,95195.0,0.15961707]
["bitfinex-derivatives","BTCF0:USTF0",1745836897507,0.2100325,95190.0,95189.0,0.21062336]
["bitfinex-derivatives","BTCF0:USTF0",1745836897714,0.2100325,95190.0,95187.0,0.00157575]
["bitfinex-derivatives","BTCF0:USTF0",1745836897715,0.2100502,95182.0,95173.0,0.31561216]
["bitfinex-derivatives","BTCF0:USTF0",1745836897914,0.3608,95182.0,95181.0,0.47301287]
["bitfinex-derivatives","BTCF0:USTF0",1745836898103,0.3608,95182.0,95181.0,0.3400524]
["bitfinex-derivatives","BTCF0:USTF0",1745836898414,0.465864,95182.0,95181.0,0.3400524]
["bitfinex-derivatives","BTCF0:USTF0",1745836898910,0.9259142,95182.0,95181.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745836899211,0.2625812,95177.0,95174.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1745836899414,0.5708656,95175.0,95174.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745836899828,0.67593761,95175.0,95174.0,0.2200678]
["bitfinex-derivatives","BTCF0:USTF0",1745836900203,1.57328761,95175.0,95174.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745836900613,0.79793761,95175.0,95174.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745836900813,0.80793761,95175.0,95174.0,0.2210678]
["bitfinex-derivatives","BTCF0:USTF0",1745836901511,0.80793761,95175.0,95174.0,0.2220678]
["bitfinex-derivatives","BTCF0:USTF0",1745836902118,0.67993761,95175.0,95174.0,0.2210678]
["bitfinex-derivatives","BTCF0:USTF0",1745836902317,0.69093761,95175.0,95174.0,0.2220678]
["bitfinex-derivatives","BTCF0:USTF0",1745836902918,0.3758,95175.0,95174.0,0.2220678]
["bitfinex-derivatives","BTCF0:USTF0",1745836903520,0.3758,95175.0,95174.0,0.4182678]
["bitfinex-derivatives","BTCF0:USTF0",1745836904017,0.3758,95175.0,95174.0,1.9182678]
["bitfinex-derivatives","BTCF0:USTF0",1745836904814,0.2100532,95181.0,95179.0,0.2100567]
["bitfinex-derivatives","BTCF0:USTF0",1745836905040,0.52792,95190.0,95189.0,0.2100347]
["bitfinex-derivatives","BTCF0:USTF0",1745836905219,0.52792,95190.0,95189.0,0.3500347]
["bitfinex-derivatives","BTCF0:USTF0",1745836905610,0.7379525,95190.0,95189.0,1.64]
["bitfinex-derivatives","BTCF0:USTF0",1745836906418,0.3791525,95190.0,95189.0,1.64]
["bitfinex-derivatives","BTCF0:USTF0",1745836908408,0.182,95200.0,95189.0,1.647]
["bitfinex-derivatives","BTCF0:USTF0",1745836908614,1.5329373,95210.0,95201.0,0.2100064]
["bitfinex-derivatives","BTCF0:USTF0",1745836908615,1.11964,95210.0,95201.0,0.2100064]
["bitfinex-derivatives","BTCF0:USTF0",1745836908819,0.0524982,95208.0,95202.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1745836909125,0.2100038,95203.0,95202.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1745836910322,0.2100038,95203.0,95202.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1745836910914,0.2099967,95207.0,95202.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1745836911115,0.2099967,95207.0,95203.0,0.2100021]
["bitfinex-derivatives","BTCF0:USTF0",1745836911310,0.1891,95208.0,95205.0,0.2099992]
["bitfinex-derivatives","BTCF0:USTF0",1745836911516,0.1891,95208.0,95206.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745836911711,0.209995,95207.0,95206.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745836912118,0.331995,95207.0,95206.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745836912321,0.3176,95207.0,95206.0,0.2399972]
["bitfinex-derivatives","BTCF0:USTF0",1745836912720,0.3176,95207.0,95206.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1745836913027,0.527595,95207.0,95206.0,0.2509972]
["bitfinex-derivatives","BTCF0:USTF0",1745836913227,0.405595,95207.0,95206.0,0.2399972]
["bitfinex-derivatives","BTCF0:USTF0",1745836913417,0.406595,95207.0,95206.0,0.2529972]
["bitfinex-derivatives","BTCF0:USTF0",1745836913819,0.406595,95207.0,95186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745836913820,1.076806,95207.0,95186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745836914021,0.2100601,95180.0,95179.0,0.2100543]
["bitfinex-derivatives","BTCF0:USTF0",1745836914323,0.2100601,95180.0,95141.0,0.26296047]
["bitfinex-derivatives","BTCF0:USTF0",1745836914324,0.2100811,95168.0,95141.0,0.26296047]
["bitfinex-derivatives","BTCF0:USTF0",1745836914625,0.3608,95168.0,95167.0,0.34972706]
["bitfinex-derivatives","BTCF0:USTF0",1745836914825,0.3608,95168.0,95167.0,0.34165947]
["bitfinex-derivatives","BTCF0:USTF0",1745836915214,0.3608,95168.0,95167.0,0.72495947]
["bitfinex-derivatives","BTCF0:USTF0",1745836915421,0.3608,95168.0,95167.0,0.72895947]
["bitfinex-derivatives","BTCF0:USTF0",1745836915920,0.5708811,95168.0,95167.0,0.51487617]
["bitfinex-derivatives","BTCF0:USTF0",1745836916121,0.6759571,95168.0,95167.0,0.01557617]
["bitfinex-derivatives","BTCF0:USTF0",1745836916321,0.2101385,95142.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745836916522,0.2101385,95142.0,95141.0,0.28296047]
["bitfinex-derivatives","BTCF0:USTF0",1745836916723,0.16104,95150.0,95145.0,0.0525324]
["bitfinex-derivatives","BTCF0:USTF0",1745836916914,0.1982,95149.0,95146.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1745836917116,0.2101274,95147.0,95146.0,0.5131]
["bitfinex-derivatives","BTCF0:USTF0",1745836917319,0.2101274,95147.0,95146.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1745836917517,0.6760274,95147.0,95146.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745836918021,0.2101495,95137.0,95136.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1745836918214,0.5709495,95137.0,95136.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1745836918616,0.5709495,95137.0,95136.0,0.4705517]
["bitfinex-derivatives","BTCF0:USTF0",1745836918923,0.5709495,95137.0,95136.0,0.2681708]
["bitfinex-derivatives","BTCF0:USTF0",1745836919128,0.5709495,95137.0,95136.0,0.4501708]
["bitfinex-derivatives","BTCF0:USTF0",1745836919320,0.5869495,95137.0,95136.0,0.4501708]
["bitfinex-derivatives","BTCF0:USTF0",1745836920414,0.5869495,95137.0,95136.0,0.4511708]
["bitfinex-derivatives","BTCF0:USTF0",1745836921224,0.5869495,95137.0,95136.0,0.6613225]
["bitfinex-derivatives","BTCF0:USTF0",1745836921419,0.5869495,95137.0,95136.0,0.4511708]
["bitfinex-derivatives","BTCF0:USTF0",1745836922335,0.016,95137.0,95136.0,1.0921225]
["bitfinex-derivatives","BTCF0:USTF0",1745836923125,0.16104,95150.0,95149.0,0.210123]
["bitfinex-derivatives","BTCF0:USTF0",1745836923319,0.16104,95150.0,95149.0,0.360123]
["bitfinex-derivatives","BTCF0:USTF0",1745836924022,0.16104,95150.0,95149.0,0.739323]
["bitfinex-derivatives","BTCF0:USTF0",1745836924228,0.16104,95150.0,95149.0,2.239323]
["bitfinex-derivatives","BTCF0:USTF0",1745836925318,0.3711608,95150.0,95149.0,2.0292]
["bitfinex-derivatives","BTCF0:USTF0",1745836925727,0.16104,95150.0,95149.0,2.0292]
["bitfinex-derivatives","BTCF0:USTF0",1745836925932,0.16104,95150.0,95149.0,2.239323]
["bitfinex-derivatives","BTCF0:USTF0",1745836926133,0.16104,95150.0,95149.0,2.243323]
["bitfinex-derivatives","BTCF0:USTF0",1745836927419,0.3711608,95150.0,95149.0,2.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745836927727,0.3711608,95150.0,95149.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1745836928323,0.7279608,95150.0,95149.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1745836929027,0.7279608,95150.0,95149.0,0.555423]
["bitfinex-derivatives","BTCF0:USTF0",1745836929226,0.5597608,95150.0,95149.0,0.555423]
["bitfinex-derivatives","BTCF0:USTF0",1745836929423,0.5597608,95150.0,95149.0,0.554423]
["bitfinex-derivatives","BTCF0:USTF0",1745836930252,0.34964,95150.0,95149.0,0.554423]
["bitfinex-derivatives","BTCF0:USTF0",1745836930729,0.5597608,95150.0,95149.0,0.554423]
["bitfinex-derivatives","BTCF0:USTF0",1745836930932,0.3711608,95150.0,95149.0,0.554423]
["bitfinex-derivatives","BTCF0:USTF0",1745836931123,0.16104,95150.0,95149.0,0.553423]
["bitfinex-derivatives","BTCF0:USTF0",1745836931831,0.16104,95150.0,95149.0,2.053423]
["bitfinex-derivatives","BTCF0:USTF0",1745836933034,0.1927,95155.0,95149.0,2.053423]
["bitfinex-derivatives","BTCF0:USTF0",1745836933035,0.1927,95155.0,95154.0,0.210112]
["bitfinex-derivatives","BTCF0:USTF0",1745836933231,1.11996,95161.0,95160.0,0.2100987]
["bitfinex-derivatives","BTCF0:USTF0",1745836933435,1.11996,95161.0,95160.0,0.3600987]
["bitfinex-derivatives","BTCF0:USTF0",1745836933933,1.11996,95161.0,95160.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1745836933934,1.3300565,95161.0,95160.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1745836934434,1.11996,95161.0,95160.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1745836934835,1.3300565,95161.0,95160.0,1.651]
["bitfinex-derivatives","BTCF0:USTF0",1745836935129,1.3310565,95161.0,95160.0,1.662]
["bitfinex-derivatives","BTCF0:USTF0",1745836936435,1.12096,95161.0,95160.0,1.8720987]
["bitfinex-derivatives","BTCF0:USTF0",1745836936624,1.12096,95161.0,95160.0,0.3720987]
["bitfinex-derivatives","BTCF0:USTF0",1745836937243,1.12096,95161.0,95160.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745836937837,1.12096,95161.0,95160.0,0.3600987]
["bitfinex-derivatives","BTCF0:USTF0",1745836938033,1.12096,95161.0,95160.0,0.3730987]
["bitfinex-derivatives","BTCF0:USTF0",1745836938238,1.12096,95161.0,95160.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1745836938440,1.3310565,95161.0,95160.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1745836938640,1.12096,95161.0,95160.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1745836938835,1.12096,95161.0,95160.0,0.3730987]
["bitfinex-derivatives","BTCF0:USTF0",1745836939028,1.12096,95161.0,95160.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1745836939341,1.12096,95161.0,95160.0,1.8730987]
["bitfinex-derivatives","BTCF0:USTF0",1745836939541,1.12096,95161.0,95160.0,0.3730987]
["bitfinex-derivatives","BTCF0:USTF0",1745836940427,1.12096,95161.0,95160.0,0.7338987]
["bitfinex-derivatives","BTCF0:USTF0",1745836941339,1.12096,95161.0,95160.0,2.2338987]
["bitfinex-derivatives","BTCF0:USTF0",1745836942336,1.12696,95161.0,95160.0,2.2218987]
["bitfinex-derivatives","BTCF0:USTF0",1745836942735,0.007,95161.0,95160.0,2.2218987]
["bitfinex-derivatives","BTCF0:USTF0",1745836943239,0.007,95161.0,95160.0,2.3269827]
["bitfinex-derivatives","BTCF0:USTF0",1745836943538,0.2100592,95178.0,95177.0,0.2100583]
["bitfinex-derivatives","BTCF0:USTF0",1745836943734,0.2100592,95178.0,95177.0,0.3500583]
["bitfinex-derivatives","BTCF0:USTF0",1745836943930,0.14632,95181.0,95180.0,0.2100546]
["bitfinex-derivatives","BTCF0:USTF0",1745836944132,0.14632,95181.0,95180.0,0.3700546]
["bitfinex-derivatives","BTCF0:USTF0",1745836944435,0.14632,95181.0,95180.0,0.7308546]
["bitfinex-derivatives","BTCF0:USTF0",1745836945040,0.14632,95181.0,95180.0,0.77764953]
["bitfinex-derivatives","BTCF0:USTF0",1745836945237,0.14732,95181.0,95180.0,0.77764953]
["bitfinex-derivatives","BTCF0:USTF0",1745836945735,0.14732,95181.0,95180.0,2.27764953]
["bitfinex-derivatives","BTCF0:USTF0",1745836945942,0.14732,95181.0,95180.0,2.2408546]
["bitfinex-derivatives","BTCF0:USTF0",1745836946236,0.14632,95181.0,95180.0,2.2318546]
["bitfinex-derivatives","BTCF0:USTF0",1745836947034,0.14632,95181.0,95180.0,1.8710546]
["bitfinex-derivatives","BTCF0:USTF0",1745836947231,0.3563724,95181.0,95180.0,1.661]
["bitfinex-derivatives","BTCF0:USTF0",1745836947426,0.14632,95181.0,95180.0,1.8710546]
["bitfinex-derivatives","BTCF0:USTF0",1745836947826,0.14632,95181.0,95180.0,1.8700546]
["bitfinex-derivatives","BTCF0:USTF0",1745836948128,0.14632,95181.0,95180.0,1.8730546]
["bitfinex-derivatives","BTCF0:USTF0",1745836951534,0.3563724,95181.0,95180.0,1.663]
["bitfinex-derivatives","BTCF0:USTF0",1745836951736,0.3563724,95181.0,95180.0,1.8730546]
["bitfinex-derivatives","BTCF0:USTF0",1745836952444,0.3563724,95181.0,95180.0,1.663]
["bitfinex-derivatives","BTCF0:USTF0",1745836952742,0.3563724,95181.0,95180.0,1.8730546]
["bitfinex-derivatives","BTCF0:USTF0",1745836953343,0.14632,95181.0,95180.0,1.8730546]
["bitfinex-derivatives","BTCF0:USTF0",1745836954333,0.3608,95182.0,95181.0,0.2100524]
["bitfinex-derivatives","BTCF0:USTF0",1745836954634,0.3608,95182.0,95181.0,0.3400524]
["bitfinex-derivatives","BTCF0:USTF0",1745836954840,0.0015,95185.0,95184.0,0.2100458]
["bitfinex-derivatives","BTCF0:USTF0",1745836955142,0.0015,95185.0,95184.0,1.8500458]
["bitfinex-derivatives","BTCF0:USTF0",1745836956045,0.0015,95185.0,95184.0,1.8530458]
["bitfinex-derivatives","BTCF0:USTF0",1745836956250,0.0015,95185.0,95184.0,1.9581058]
["bitfinex-derivatives","BTCF0:USTF0",1745836956743,0.001,95196.0,95195.0,0.2100215]
["bitfinex-derivatives","BTCF0:USTF0",1745836956944,0.001,95196.0,95195.0,0.7208215]
["bitfinex-derivatives","BTCF0:USTF0",1745836957536,0.001,95196.0,95195.0,2.2208215]
["bitfinex-derivatives","BTCF0:USTF0",1745836958046,0.001,95196.0,95195.0,2.2338215]
["bitfinex-derivatives","BTCF0:USTF0",1745836958345,0.001,95196.0,95195.0,2.2208215]
["bitfinex-derivatives","BTCF0:USTF0",1745836958538,0.001,95196.0,95195.0,2.2338215]
["bitfinex-derivatives","BTCF0:USTF0",1745836959236,0.001,95196.0,95195.0,2.2348215]
["bitfinex-derivatives","BTCF0:USTF0",1745836959844,0.001,95196.0,95195.0,2.3398695]
["bitfinex-derivatives","BTCF0:USTF0",1745836962738,0.2099827,95213.0,95212.0,0.209984]
["bitfinex-derivatives","BTCF0:USTF0",1745836962943,0.2099827,95213.0,95212.0,0.369984]
["bitfinex-derivatives","BTCF0:USTF0",1745836963351,0.02201199,95215.0,95214.0,0.2099796]
["bitfinex-derivatives","BTCF0:USTF0",1745836963549,0.23198939,95215.0,95214.0,0.3699796]
["bitfinex-derivatives","BTCF0:USTF0",1745836963985,0.02201199,95215.0,95214.0,0.3699796]
["bitfinex-derivatives","BTCF0:USTF0",1745836964643,0.02201199,95215.0,95214.0,1.8789796]
["bitfinex-derivatives","BTCF0:USTF0",1745836965152,0.02201199,95215.0,95214.0,1.8699796]
["bitfinex-derivatives","BTCF0:USTF0",1745836965449,0.02201199,95215.0,95214.0,1.8829796]
["bitfinex-derivatives","BTCF0:USTF0",1745836966149,0.02201199,95215.0,95214.0,1.8849796]
["bitfinex-derivatives","BTCF0:USTF0",1745836966352,0.02201199,95215.0,95214.0,1.90065644]
["bitfinex-derivatives","BTCF0:USTF0",1745836966841,0.02201199,95215.0,95214.0,2.26245644]
["bitfinex-derivatives","BTCF0:USTF0",1745836967145,0.02201199,95215.0,95214.0,1.90165644]
["bitfinex-derivatives","BTCF0:USTF0",1745836967350,0.02201199,95215.0,95214.0,1.8859796]
["bitfinex-derivatives","BTCF0:USTF0",1745836967947,0.0015,95220.0,95219.0,0.2099685]
["bitfinex-derivatives","BTCF0:USTF0",1745836968143,0.0015,95220.0,95219.0,0.36637836]
["bitfinex-derivatives","BTCF0:USTF0",1745836968452,0.0015,95220.0,95219.0,0.38256994]
["bitfinex-derivatives","BTCF0:USTF0",1745836968950,0.0015,95220.0,95219.0,0.75646994]
["bitfinex-derivatives","BTCF0:USTF0",1745836969545,0.0015,95220.0,95219.0,0.74006008]
["bitfinex-derivatives","BTCF0:USTF0",1745836969943,0.0015,95220.0,95219.0,0.75306008]
["bitfinex-derivatives","BTCF0:USTF0",1745836972937,0.0015,95220.0,95219.0,0.76946993]
["bitfinex-derivatives","BTCF0:USTF0",1745836973549,0.0015,95220.0,95219.0,0.75306008]
["bitfinex-derivatives","BTCF0:USTF0",1745836977450,0.0015,95220.0,95219.0,0.7368685]
["bitfinex-derivatives","BTCF0:USTF0",1745836980153,0.5722663,95220.0,95219.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1745836980351,1.4523863,95220.0,95219.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1745836980653,0.2100458,95184.0,95183.0,0.0587708]
["bitfinex-derivatives","BTCF0:USTF0",1745836980951,0.2100458,95184.0,95183.0,0.4188188]
["bitfinex-derivatives","BTCF0:USTF0",1745836980952,0.14736,95184.0,95183.0,0.4188188]
["bitfinex-derivatives","BTCF0:USTF0",1745836981449,0.3574058,95184.0,95183.0,0.4188188]
["bitfinex-derivatives","BTCF0:USTF0",1745836981642,0.4624658,95184.0,95183.0,0.2087708]
["bitfinex-derivatives","BTCF0:USTF0",1745836981840,1.2377658,95184.0,95183.0,0.0587708]
["bitfinex-derivatives","BTCF0:USTF0",1745836982046,0.2100722,95173.0,95172.0,1.7625842]
["bitfinex-derivatives","BTCF0:USTF0",1745836982359,0.122,95184.0,95172.0,1.63]
["bitfinex-derivatives","BTCF0:USTF0",1745836982543,0.122,95184.0,95183.0,0.570848]
["bitfinex-derivatives","BTCF0:USTF0",1745836982743,0.122,95184.0,95183.0,0.710848]
["bitfinex-derivatives","BTCF0:USTF0",1745836982952,0.122,95184.0,95183.0,0.350048]
["bitfinex-derivatives","BTCF0:USTF0",1745836983147,0.33367127,95200.0,95199.0,0.2100127]
["bitfinex-derivatives","BTCF0:USTF0",1745836983343,0.6758545,95200.0,95199.0,0.02872534]
["bitfinex-derivatives","BTCF0:USTF0",1745836983540,0.5650545,95200.0,95199.0,0.02872534]
["bitfinex-derivatives","BTCF0:USTF0",1745836983744,0.3150545,95200.0,95199.0,0.04514328]
["bitfinex-derivatives","BTCF0:USTF0",1745836984553,0.3608,95200.0,95199.0,0.23015598]
["bitfinex-derivatives","BTCF0:USTF0",1745836984755,0.5798105,95200.0,95199.0,0.02114328]
["bitfinex-derivatives","BTCF0:USTF0",1745836984993,0.7640105,95200.0,95199.0,0.02214328]
["bitfinex-derivatives","BTCF0:USTF0",1745836985251,1.7662645,95200.0,95199.0,0.02214328]
["bitfinex-derivatives","BTCF0:USTF0",1745836985850,0.598844,95200.0,95199.0,0.37842844]
["bitfinex-derivatives","BTCF0:USTF0",1745836986053,0.4938,95200.0,95199.0,0.38842844]
["bitfinex-derivatives","BTCF0:USTF0",1745836986350,0.3628,95200.0,95199.0,0.38742844]
["bitfinex-derivatives","BTCF0:USTF0",1745836986552,0.3638,95200.0,95199.0,0.38642844]
["bitfinex-derivatives","BTCF0:USTF0",1745836986852,0.5748105,95200.0,95199.0,0.38742844]
["bitfinex-derivatives","BTCF0:USTF0",1745836987045,0.3648,95200.0,95199.0,0.38742844]
["bitfinex-derivatives","BTCF0:USTF0",1745836987444,0.3638,95200.0,95199.0,0.38642844]
["bitfinex-derivatives","BTCF0:USTF0",1745836987649,0.3648,95200.0,95199.0,0.38642844]
["bitfinex-derivatives","BTCF0:USTF0",1745836989045,0.3638,95200.0,95199.0,0.38642844]
["bitfinex-derivatives","BTCF0:USTF0",1745836989446,0.003,95200.0,95199.0,0.74722844]
["bitfinex-derivatives","BTCF0:USTF0",1745836989648,0.003,95200.0,95199.0,2.24722844]
["bitfinex-derivatives","BTCF0:USTF0",1745836990253,0.2099732,95217.0,95199.0,2.24722844]
["bitfinex-derivatives","BTCF0:USTF0",1745836990450,0.4071732,95217.0,95213.0,0.2099811]
["bitfinex-derivatives","BTCF0:USTF0",1745836990646,0.4071732,95217.0,95214.0,0.20571574]
["bitfinex-derivatives","BTCF0:USTF0",1745836990841,0.2099774,95215.0,95214.0,0.56501574]
["bitfinex-derivatives","BTCF0:USTF0",1745836991041,0.2099774,95215.0,95214.0,0.36571574]
["bitfinex-derivatives","BTCF0:USTF0",1745836991755,0.2099774,95215.0,95214.0,0.17641574]
["bitfinex-derivatives","BTCF0:USTF0",1745836991952,0.31500541,95215.0,95214.0,0.17641574]
["bitfinex-derivatives","BTCF0:USTF0",1745836992147,0.79780541,95215.0,95214.0,0.17641574]
["bitfinex-derivatives","BTCF0:USTF0",1745836992348,0.79780541,95215.0,95214.0,0.01641574]
["bitfinex-derivatives","BTCF0:USTF0",1745836993557,0.79880541,95215.0,95214.0,0.02741574]
["bitfinex-derivatives","BTCF0:USTF0",1745836994254,0.6937774,95215.0,95214.0,0.02641574]
["bitfinex-derivatives","BTCF0:USTF0",1745836994560,0.123,95215.0,95214.0,0.38639534]
["bitfinex-derivatives","BTCF0:USTF0",1745836995151,0.001,95215.0,95214.0,0.38739534]
["bitfinex-derivatives","BTCF0:USTF0",1745836995460,0.001,95215.0,95214.0,0.77019534]
["bitfinex-derivatives","BTCF0:USTF0",1745836995658,0.0015,95220.0,95219.0,0.2099685]
["bitfinex-derivatives","BTCF0:USTF0",1745836995955,0.0015,95220.0,95219.0,0.37638424]
["bitfinex-derivatives","BTCF0:USTF0",1745836996157,0.0015,95220.0,95219.0,1.87638424]
["bitfinex-derivatives","BTCF0:USTF0",1745836997249,0.0025,95220.0,95219.0,1.89843579]
["bitfinex-derivatives","BTCF0:USTF0",1745836997857,0.0025,95220.0,95219.0,1.89943579]
["bitfinex-derivatives","BTCF0:USTF0",1745836998356,0.0025,95220.0,95219.0,1.88738424]
["bitfinex-derivatives","BTCF0:USTF0",1745837004462,0.0025,95220.0,95219.0,1.67741574]
["bitfinex-derivatives","BTCF0:USTF0",1745837004663,0.0025,95220.0,95219.0,1.7809685]
["bitfinex-derivatives","BTCF0:USTF0",1745837004862,0.1919,95220.0,95219.0,1.7809685]
["bitfinex-derivatives","BTCF0:USTF0",1745837005267,0.0025,95220.0,95219.0,1.7809685]
["bitfinex-derivatives","BTCF0:USTF0",1745837011274,0.0025,95220.0,95219.0,0.2809685]
["bitfinex-derivatives","BTCF0:USTF0",1745837011569,0.4043663,95220.0,95219.0,0.2809685]
["bitfinex-derivatives","BTCF0:USTF0",1745837011769,0.1944,95220.0,95219.0,0.2809685]
["bitfinex-derivatives","BTCF0:USTF0",1745837012278,0.0025,95220.0,95219.0,0.2809685]
["bitfinex-derivatives","BTCF0:USTF0",1745837012572,0.0035,95220.0,95219.0,0.2799685]
["bitfinex-derivatives","BTCF0:USTF0",1745837012867,0.0025,95220.0,95219.0,0.2699685]
["bitfinex-derivatives","BTCF0:USTF0",1745837013067,0.0035,95220.0,95219.0,0.2789685]
["bitfinex-derivatives","BTCF0:USTF0",1745837013460,0.0025,95220.0,95219.0,0.2789685]
["bitfinex-derivatives","BTCF0:USTF0",1745837014769,0.0025,95220.0,95219.0,1.7789685]
["bitfinex-derivatives","BTCF0:USTF0",1745837015069,0.0025,95220.0,95219.0,1.7799685]
["bitfinex-derivatives","BTCF0:USTF0",1745837016666,0.0025,95220.0,95219.0,1.7809685]
["bitfinex-derivatives","BTCF0:USTF0",1745837018163,0.0025,95220.0,95219.0,0.2809685]
["bitfinex-derivatives","BTCF0:USTF0",1745837018362,0.1853,95220.0,95219.0,0.2809685]
["bitfinex-derivatives","BTCF0:USTF0",1745837018569,0.0025,95220.0,95219.0,1.7809685]
["bitfinex-derivatives","BTCF0:USTF0",1745837019660,0.0025,95220.0,95219.0,1.9622685]
["bitfinex-derivatives","BTCF0:USTF0",1745837022062,0.2124663,95220.0,95219.0,2.1571685]
["bitfinex-derivatives","BTCF0:USTF0",1745837022267,0.1913,95220.0,95219.0,2.1571685]
["bitfinex-derivatives","BTCF0:USTF0",1745837022770,0.0025,95220.0,95219.0,2.1571685]
["bitfinex-derivatives","BTCF0:USTF0",1745837027469,0.1892,95220.0,95219.0,2.1571685]
["bitfinex-derivatives","BTCF0:USTF0",1745837028763,0.0025,95220.0,95219.0,2.1571685]
["bitfinex-derivatives","BTCF0:USTF0",1745837030874,0.001,95226.0,95222.0,0.0524904]
["bitfinex-derivatives","BTCF0:USTF0",1745837031064,0.03138763,95241.0,95231.0,0.2099421]
["bitfinex-derivatives","BTCF0:USTF0",1745837031372,0.03138763,95241.0,95231.0,0.3699421]
["bitfinex-derivatives","BTCF0:USTF0",1745837031578,0.01114959,95234.0,95233.0,0.2099377]
["bitfinex-derivatives","BTCF0:USTF0",1745837031778,0.01114959,95234.0,95233.0,0.7207377]
["bitfinex-derivatives","BTCF0:USTF0",1745837032771,0.01114959,95234.0,95233.0,0.72860679]
["bitfinex-derivatives","BTCF0:USTF0",1745837033971,0.01114959,95234.0,95233.0,0.73060679]
["bitfinex-derivatives","BTCF0:USTF0",1745837034173,0.03138763,95241.0,95240.0,0.2099223]
["bitfinex-derivatives","BTCF0:USTF0",1745837034473,0.03138763,95241.0,95240.0,0.3499223]
["bitfinex-derivatives","BTCF0:USTF0",1745837035282,0.03138763,95241.0,95240.0,0.7409223]
["bitfinex-derivatives","BTCF0:USTF0",1745837035474,0.03138763,95241.0,95240.0,0.7449223]
["bitfinex-derivatives","BTCF0:USTF0",1745837040578,0.03138763,95241.0,95240.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1745837040781,0.0524815,95239.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745837040985,0.12366077,95224.0,95214.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745837041184,0.1919,95223.0,95222.0,0.2099619]
["bitfinex-derivatives","BTCF0:USTF0",1745837041374,0.381,95223.0,95222.0,0.3499619]
["bitfinex-derivatives","BTCF0:USTF0",1745837042293,0.381,95223.0,95222.0,1.8499619]
["bitfinex-derivatives","BTCF0:USTF0",1745837043685,0.386,95223.0,95222.0,1.8499619]
["bitfinex-derivatives","BTCF0:USTF0",1745837044176,0.393,95223.0,95222.0,1.8509619]
["bitfinex-derivatives","BTCF0:USTF0",1745837044680,0.381,95223.0,95222.0,1.8499619]
["bitfinex-derivatives","BTCF0:USTF0",1745837044986,0.385,95223.0,95222.0,1.8499619]
["bitfinex-derivatives","BTCF0:USTF0",1745837045690,0.385,95223.0,95222.0,1.8509619]
["bitfinex-derivatives","BTCF0:USTF0",1745837046284,0.381,95223.0,95222.0,1.8509619]
["bitfinex-derivatives","BTCF0:USTF0",1745837046485,0.397,95223.0,95222.0,1.8519619]
["bitfinex-derivatives","BTCF0:USTF0",1745837046987,0.397,95223.0,95222.0,1.8509619]
["bitfinex-derivatives","BTCF0:USTF0",1745837047679,0.6069597,95223.0,95222.0,1.8509619]
["bitfinex-derivatives","BTCF0:USTF0",1745837047880,0.6069597,95223.0,95222.0,1.8519619]
["bitfinex-derivatives","BTCF0:USTF0",1745837048180,0.6069597,95223.0,95222.0,1.642]
["bitfinex-derivatives","BTCF0:USTF0",1745837048581,0.7119757,95223.0,95222.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745837049081,0.7289597,95223.0,95222.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745837050178,0.7289597,95223.0,95222.0,0.3519619]
["bitfinex-derivatives","BTCF0:USTF0",1745837050381,0.7289597,95223.0,95222.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745837050973,0.7289597,95223.0,95222.0,0.3519619]
["bitfinex-derivatives","BTCF0:USTF0",1745837052084,0.519,95223.0,95222.0,0.3519619]
["bitfinex-derivatives","BTCF0:USTF0",1745837052382,0.31844,95238.0,95237.0,0.2099289]
["bitfinex-derivatives","BTCF0:USTF0",1745837052572,0.31844,95238.0,95237.0,0.3499289]
["bitfinex-derivatives","BTCF0:USTF0",1745837052573,0.5283667,95238.0,95237.0,0.3499289]
["bitfinex-derivatives","BTCF0:USTF0",1745837052976,0.5283667,95238.0,95237.0,1.8499289]
["bitfinex-derivatives","BTCF0:USTF0",1745837053186,0.5283667,95238.0,95237.0,0.3499289]
["bitfinex-derivatives","BTCF0:USTF0",1745837053683,0.5283667,95238.0,95237.0,1.8569289]
["bitfinex-derivatives","BTCF0:USTF0",1745837054082,0.7264667,95238.0,95237.0,1.8569289]
["bitfinex-derivatives","BTCF0:USTF0",1745837054387,0.51654,95238.0,95237.0,1.8569289]
["bitfinex-derivatives","BTCF0:USTF0",1745837054575,0.5892267,95238.0,95237.0,1.8569289]
["bitfinex-derivatives","BTCF0:USTF0",1745837055677,0.1981,95238.0,95237.0,1.8569289]
["bitfinex-derivatives","BTCF0:USTF0",1745837055878,0.39218763,95241.0,95240.0,0.2099223]
["bitfinex-derivatives","BTCF0:USTF0",1745837056078,0.39218763,95241.0,95240.0,0.3499223]
["bitfinex-derivatives","BTCF0:USTF0",1745837056386,0.59028763,95241.0,95240.0,0.3499223]
["bitfinex-derivatives","BTCF0:USTF0",1745837056781,0.39218763,95241.0,95240.0,0.3499223]
["bitfinex-derivatives","BTCF0:USTF0",1745837057186,0.39218763,95241.0,95240.0,0.4719223]
["bitfinex-derivatives","BTCF0:USTF0",1745837057376,0.03138763,95241.0,95240.0,0.4719223]
["bitfinex-derivatives","BTCF0:USTF0",1745837057884,0.03138763,95241.0,95240.0,0.4869223]
["bitfinex-derivatives","BTCF0:USTF0",1745837059082,0.03138763,95241.0,95240.0,0.3649223]
["bitfinex-derivatives","BTCF0:USTF0",1745837059478,0.03138763,95241.0,95240.0,0.3599223]
["bitfinex-derivatives","BTCF0:USTF0",1745837061195,0.24130763,95241.0,95240.0,0.3599223]
["bitfinex-derivatives","BTCF0:USTF0",1745837061380,0.03138763,95241.0,95240.0,0.3599223]
["bitfinex-derivatives","BTCF0:USTF0",1745837064382,0.24130763,95241.0,95240.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745837064689,0.24130763,95241.0,95240.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745837064891,0.052481,95240.0,95203.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745837065191,0.3608,95232.0,95231.0,0.2099421]
["bitfinex-derivatives","BTCF0:USTF0",1745837065408,0.1936,95240.0,95231.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745837065691,0.1936,95240.0,95239.0,0.2099245]
["bitfinex-derivatives","BTCF0:USTF0",1745837065886,0.4035223,95240.0,95239.0,0.3599245]
["bitfinex-derivatives","BTCF0:USTF0",1745837066086,0.5255223,95240.0,95239.0,0.3599245]
["bitfinex-derivatives","BTCF0:USTF0",1745837066684,0.3156,95240.0,95239.0,0.3599245]
["bitfinex-derivatives","BTCF0:USTF0",1745837067180,0.4035223,95240.0,95239.0,0.3699245]
["bitfinex-derivatives","BTCF0:USTF0",1745837067587,0.4035223,95240.0,95239.0,0.16784411]
["bitfinex-derivatives","BTCF0:USTF0",1745837068185,0.5255223,95240.0,95239.0,0.16784411]
["bitfinex-derivatives","BTCF0:USTF0",1745837068587,0.5255223,95240.0,95239.0,0.01784411]
["bitfinex-derivatives","BTCF0:USTF0",1745837068789,0.63052231,95240.0,95239.0,0.01784411]
["bitfinex-derivatives","BTCF0:USTF0",1745837070088,0.63052231,95240.0,95239.0,0.15784411]
["bitfinex-derivatives","BTCF0:USTF0",1745837072309,0.5255223,95240.0,95239.0,0.37776861]
["bitfinex-derivatives","BTCF0:USTF0",1745837072498,0.8523623,95240.0,95239.0,0.16784411]
["bitfinex-derivatives","BTCF0:USTF0",1745837072897,0.8523623,95240.0,95239.0,0.37776861]
["bitfinex-derivatives","BTCF0:USTF0",1745837073401,0.5313223,95240.0,95239.0,0.37776861]
["bitfinex-derivatives","BTCF0:USTF0",1745837073601,0.122,95240.0,95239.0,0.37776861]
["bitfinex-derivatives","BTCF0:USTF0",1745837073894,0.3319223,95240.0,95239.0,0.37776861]
["bitfinex-derivatives","BTCF0:USTF0",1745837074106,0.2099223,95240.0,95239.0,0.37776861]
["bitfinex-derivatives","BTCF0:USTF0",1745837074293,0.2099223,95240.0,95239.0,1.87776861]
["bitfinex-derivatives","BTCF0:USTF0",1745837075199,0.4093223,95240.0,95239.0,1.87776861]
["bitfinex-derivatives","BTCF0:USTF0",1745837075407,0.4093223,95240.0,95239.0,1.66784411]
["bitfinex-derivatives","BTCF0:USTF0",1745837075600,0.4093223,95240.0,95239.0,1.87776861]
["bitfinex-derivatives","BTCF0:USTF0",1745837076197,0.4093223,95240.0,95239.0,1.66784411]
["bitfinex-derivatives","BTCF0:USTF0",1745837077497,0.23108763,95241.0,95239.0,1.66784411]
["bitfinex-derivatives","BTCF0:USTF0",1745837077498,0.03138763,95241.0,95239.0,1.66784411]
["bitfinex-derivatives","BTCF0:USTF0",1745837077704,0.03138763,95241.0,95240.0,0.2099223]
["bitfinex-derivatives","BTCF0:USTF0",1745837078034,0.03138763,95241.0,95240.0,0.55372825]
["bitfinex-derivatives","BTCF0:USTF0",1745837078203,0.03138763,95241.0,95240.0,0.67572825]
["bitfinex-derivatives","BTCF0:USTF0",1745837078400,0.03138763,95241.0,95240.0,0.68783169]
["bitfinex-derivatives","BTCF0:USTF0",1745837078702,0.03138763,95241.0,95240.0,0.49431458]
["bitfinex-derivatives","BTCF0:USTF0",1745837078904,0.03138763,95241.0,95240.0,0.49431595]
["bitfinex-derivatives","BTCF0:USTF0",1745837079205,0.03138763,95241.0,95240.0,0.58223825]
["bitfinex-derivatives","BTCF0:USTF0",1745837079996,0.03138763,95241.0,95240.0,0.58923825]
["bitfinex-derivatives","BTCF0:USTF0",1745837081196,0.03138763,95241.0,95240.0,0.56072749]
["bitfinex-derivatives","BTCF0:USTF0",1745837081407,0.01875482,95241.0,95240.0,0.58943904]
["bitfinex-derivatives","BTCF0:USTF0",1745837082407,0.01875482,95241.0,95240.0,0.78453904]
["bitfinex-derivatives","BTCF0:USTF0",1745837083204,0.01875482,95241.0,95240.0,0.90653904]
["bitfinex-derivatives","BTCF0:USTF0",1745837085296,0.01875482,95241.0,95240.0,0.90653712]
["bitfinex-derivatives","BTCF0:USTF0",1745837087508,0.01875482,95241.0,95240.0,0.89423217]
["bitfinex-derivatives","BTCF0:USTF0",1745837091208,0.01875482,95241.0,95240.0,0.89423214]
["bitfinex-derivatives","BTCF0:USTF0",1745837093303,0.01875482,95241.0,95240.0,0.87782695]
["bitfinex-derivatives","BTCF0:USTF0",1745837099115,0.37955482,95241.0,95240.0,0.3421]
["bitfinex-derivatives","BTCF0:USTF0",1745837099312,0.37955482,95241.0,95240.0,0.5520223]
["bitfinex-derivatives","BTCF0:USTF0",1745837099617,0.58947482,95241.0,95240.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1745837099814,0.37955482,95241.0,95240.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1745837100015,0.48455082,95241.0,95220.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745837100215,0.3608,95226.0,95225.0,0.2624437]
["bitfinex-derivatives","BTCF0:USTF0",1745837100508,0.3608,95236.0,95235.0,0.2099333]
["bitfinex-derivatives","BTCF0:USTF0",1745837100710,0.3608,95236.0,95235.0,0.3499333]
["bitfinex-derivatives","BTCF0:USTF0",1745837101215,0.5707311,95236.0,95235.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745837102217,0.6927311,95236.0,95235.0,0.3499333]
["bitfinex-derivatives","BTCF0:USTF0",1745837102514,0.6927311,95236.0,95235.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745837102913,0.6927311,95236.0,95235.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1745837103321,0.4828,95236.0,95235.0,0.3509333]
["bitfinex-derivatives","BTCF0:USTF0",1745837103516,0.4888,95236.0,95235.0,0.3509333]
["bitfinex-derivatives","BTCF0:USTF0",1745837103813,0.6765,95236.0,95235.0,0.3509333]
["bitfinex-derivatives","BTCF0:USTF0",1745837104017,0.8864311,95236.0,95235.0,0.3509333]
["bitfinex-derivatives","BTCF0:USTF0",1745837104211,0.7644311,95236.0,95235.0,0.3499333]
["bitfinex-derivatives","BTCF0:USTF0",1745837104415,0.7644311,95236.0,95235.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745837104916,0.7584311,95236.0,95235.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1745837105216,0.7584311,95236.0,95235.0,0.3549333]
["bitfinex-derivatives","BTCF0:USTF0",1745837105607,0.5555,95236.0,95235.0,0.3499333]
["bitfinex-derivatives","BTCF0:USTF0",1745837105920,0.7654311,95236.0,95235.0,0.3499333]
["bitfinex-derivatives","BTCF0:USTF0",1745837106109,0.7584311,95236.0,95235.0,0.3499333]
["bitfinex-derivatives","BTCF0:USTF0",1745837106308,0.7584311,95236.0,95235.0,0.3549333]
["bitfinex-derivatives","BTCF0:USTF0",1745837106814,0.3668,95236.0,95235.0,0.3499333]
["bitfinex-derivatives","BTCF0:USTF0",1745837107016,0.5641,95236.0,95235.0,0.3499333]
["bitfinex-derivatives","BTCF0:USTF0",1745837107209,0.5641,95236.0,95235.0,0.4719333]
["bitfinex-derivatives","BTCF0:USTF0",1745837107616,0.7477,95236.0,95235.0,0.4719333]
["bitfinex-derivatives","BTCF0:USTF0",1745837108115,0.7477,95236.0,95235.0,0.3509333]
["bitfinex-derivatives","BTCF0:USTF0",1745837108517,0.9576311,95236.0,95235.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745837108718,0.9516311,95236.0,95235.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745837108917,0.9516311,95236.0,95235.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1745837109715,0.9586311,95236.0,95235.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745837110206,1.0806311,95236.0,95235.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745837110412,1.0806311,95236.0,95235.0,1.64]
["bitfinex-derivatives","BTCF0:USTF0",1745837110628,1.0806311,95236.0,95235.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745837110818,1.0806311,95236.0,95235.0,0.3499333]
["bitfinex-derivatives","BTCF0:USTF0",1745837111117,1.0806311,95236.0,95235.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745837111314,1.0806311,95236.0,95235.0,0.3499333]
["bitfinex-derivatives","BTCF0:USTF0",1745837111509,1.0806311,95236.0,95235.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745837112121,1.0806311,95236.0,95235.0,0.3499333]
["bitfinex-derivatives","BTCF0:USTF0",1745837112310,1.0806311,95236.0,95235.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745837112508,1.0806311,95236.0,95235.0,0.3509333]
["bitfinex-derivatives","BTCF0:USTF0",1745837112710,1.0736311,95236.0,95235.0,0.3559333]
["bitfinex-derivatives","BTCF0:USTF0",1745837113723,0.8637,95236.0,95235.0,0.3559333]
["bitfinex-derivatives","BTCF0:USTF0",1745837114123,0.8637,95236.0,95235.0,0.3509333]
["bitfinex-derivatives","BTCF0:USTF0",1745837114325,1.0836311,95236.0,95235.0,0.3519333]
["bitfinex-derivatives","BTCF0:USTF0",1745837114623,0.8737,95236.0,95235.0,0.3519333]
["bitfinex-derivatives","BTCF0:USTF0",1745837114833,0.6664,95236.0,95235.0,0.3509333]
["bitfinex-derivatives","BTCF0:USTF0",1745837115018,0.6754,95236.0,95235.0,0.3519333]
["bitfinex-derivatives","BTCF0:USTF0",1745837115215,0.5534,95236.0,95235.0,0.3509333]
["bitfinex-derivatives","BTCF0:USTF0",1745837115419,0.5534,95236.0,95235.0,0.7374333]
["bitfinex-derivatives","BTCF0:USTF0",1745837116033,0.5534,95236.0,95235.0,0.7364333]
["bitfinex-derivatives","BTCF0:USTF0",1745837117026,0.3698,95236.0,95235.0,0.7364333]
["bitfinex-derivatives","BTCF0:USTF0",1745837117826,0.01875482,95241.0,95240.0,0.2099223]
["bitfinex-derivatives","BTCF0:USTF0",1745837118015,0.01875482,95241.0,95240.0,0.7207223]
["bitfinex-derivatives","BTCF0:USTF0",1745837118217,0.01875482,95241.0,95240.0,0.85912694]
["bitfinex-derivatives","BTCF0:USTF0",1745837118722,0.01875482,95241.0,95240.0,1.05782694]
["bitfinex-derivatives","BTCF0:USTF0",1745837118919,0.01875482,95241.0,95240.0,1.07363557]
["bitfinex-derivatives","BTCF0:USTF0",1745837119318,0.01875482,95241.0,95240.0,2.57363557]
["bitfinex-derivatives","BTCF0:USTF0",1745837119621,0.01137281,95241.0,95240.0,2.58572948]
["bitfinex-derivatives","BTCF0:USTF0",1745837120018,0.01137281,95241.0,95240.0,2.22492948]
["bitfinex-derivatives","BTCF0:USTF0",1745837120217,0.01137281,95241.0,95240.0,2.22992948]
["bitfinex-derivatives","BTCF0:USTF0",1745837120413,0.01137281,95241.0,95240.0,2.21783557]
["bitfinex-derivatives","BTCF0:USTF0",1745837120619,0.01137281,95241.0,95240.0,2.21883557]
["bitfinex-derivatives","BTCF0:USTF0",1745837121113,0.22129281,95241.0,95240.0,0.32021327]
["bitfinex-derivatives","BTCF0:USTF0",1745837121319,0.01137281,95241.0,95240.0,0.53113557]
["bitfinex-derivatives","BTCF0:USTF0",1745837121516,0.11636881,95241.0,95226.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1745837121717,0.11636881,95241.0,95213.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745837121718,0.3608,95228.0,95227.0,0.2099509]
["bitfinex-derivatives","BTCF0:USTF0",1745837121923,0.209935,95235.0,95227.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745837122225,0.1986,95232.0,95231.0,0.2099421]
["bitfinex-derivatives","BTCF0:USTF0",1745837122526,0.3608,95250.0,95240.0,0.2099223]
["bitfinex-derivatives","BTCF0:USTF0",1745837122722,0.48446077,95250.0,95240.0,0.3499223]
["bitfinex-derivatives","BTCF0:USTF0",1745837123027,0.37217281,95241.0,95240.0,0.3499223]
["bitfinex-derivatives","BTCF0:USTF0",1745837123241,0.70409281,95241.0,95240.0,0.3499223]
["bitfinex-derivatives","BTCF0:USTF0",1745837123424,0.59916881,95241.0,95240.0,1.86216197]
["bitfinex-derivatives","BTCF0:USTF0",1745837123626,0.80908881,95241.0,95240.0,1.65223967]
["bitfinex-derivatives","BTCF0:USTF0",1745837123826,0.81108881,95241.0,95240.0,1.65223967]
["bitfinex-derivatives","BTCF0:USTF0",1745837124126,0.81108881,95241.0,95240.0,1.86216197]
["bitfinex-derivatives","BTCF0:USTF0",1745837124333,0.81108881,95241.0,95240.0,1.66323967]
["bitfinex-derivatives","BTCF0:USTF0",1745837124534,0.94268881,95241.0,95240.0,1.66523967]
["bitfinex-derivatives","BTCF0:USTF0",1745837124731,1.13698881,95241.0,95240.0,1.66523967]
["bitfinex-derivatives","BTCF0:USTF0",1745837124929,1.13698881,95241.0,95240.0,1.87516197]
["bitfinex-derivatives","BTCF0:USTF0",1745837125634,1.13698881,95241.0,95240.0,1.8629223]
["bitfinex-derivatives","BTCF0:USTF0",1745837126635,0.82207281,95241.0,95240.0,1.8629223]
["bitfinex-derivatives","BTCF0:USTF0",1745837126831,0.122,95241.0,95240.0,1.8629223]
["bitfinex-derivatives","BTCF0:USTF0",1745837127029,0.33192,95241.0,95240.0,1.653]
["bitfinex-derivatives","BTCF0:USTF0",1745837127228,0.2099158,95243.0,95240.0,1.8629209]
["bitfinex-derivatives","BTCF0:USTF0",1745837127442,0.35369469,95242.0,95240.0,1.653]
["bitfinex-derivatives","BTCF0:USTF0",1745837127734,0.35369469,95242.0,95241.0,0.39102]
["bitfinex-derivatives","BTCF0:USTF0",1745837127936,0.35369469,95242.0,95241.0,0.54102]
["bitfinex-derivatives","BTCF0:USTF0",1745837128131,0.47569469,95242.0,95241.0,0.54102]
["bitfinex-derivatives","BTCF0:USTF0",1745837128637,0.47569469,95242.0,95241.0,0.35992]
["bitfinex-derivatives","BTCF0:USTF0",1745837129435,0.47569469,95242.0,95241.0,0.36692]
["bitfinex-derivatives","BTCF0:USTF0",1745837129642,0.47569469,95242.0,95241.0,0.54802]
["bitfinex-derivatives","BTCF0:USTF0",1745837130131,0.47586471,95242.0,95241.0,0.54802]
["bitfinex-derivatives","BTCF0:USTF0",1745837130535,0.68578251,95242.0,95241.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1745837130837,0.79077851,95242.0,95241.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1745837131131,0.79077851,95242.0,95241.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1745837132237,0.79077851,95242.0,95241.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1745837132535,0.79077851,95242.0,95241.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1745837133131,0.92437851,95242.0,95241.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1745837133636,0.81938251,95242.0,95241.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1745837134030,0.81938251,95242.0,95241.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745837134031,0.92437851,95242.0,95241.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745837134338,0.2099531,95226.0,95225.0,0.00788526]
["bitfinex-derivatives","BTCF0:USTF0",1745837134528,0.2099531,95226.0,95225.0,0.0264093]
["bitfinex-derivatives","BTCF0:USTF0",1745837134753,0.2099531,95226.0,95225.0,0.0164093]
["bitfinex-derivatives","BTCF0:USTF0",1745837134754,0.3149651,95226.0,95225.0,0.0164093]
["bitfinex-derivatives","BTCF0:USTF0",1745837135132,0.4369651,95226.0,95225.0,0.00777751]
["bitfinex-derivatives","BTCF0:USTF0",1745837135337,1.362882,95226.0,95195.0,0.00105047]
["bitfinex-derivatives","BTCF0:USTF0",1745837135533,0.0524955,95213.0,95207.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1745837135739,0.2099906,95210.0,95209.0,0.2099901]
["bitfinex-derivatives","BTCF0:USTF0",1745837136046,0.2099906,95210.0,95209.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1745837136230,0.3319906,95210.0,95209.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745837136631,0.6235226,95210.0,95209.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745837136840,0.2099928,95208.0,95207.0,0.007835]
["bitfinex-derivatives","BTCF0:USTF0",1745837137030,0.5707928,95208.0,95207.0,0.209995]
["bitfinex-derivatives","BTCF0:USTF0",1745837137234,0.2625013,95206.0,95205.0,0.2099987]
["bitfinex-derivatives","BTCF0:USTF0",1745837137537,0.2100016,95204.0,95203.0,0.4078036]
["bitfinex-derivatives","BTCF0:USTF0",1745837137731,0.2100016,95204.0,95203.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1745837138138,0.2100016,95204.0,95203.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1745837138939,0.3150416,95204.0,95203.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745837139140,0.4370416,95204.0,95203.0,0.14792399]
["bitfinex-derivatives","BTCF0:USTF0",1745837139331,0.4370416,95204.0,95203.0,0.00792399]
["bitfinex-derivatives","BTCF0:USTF0",1745837139640,0.4370416,95204.0,95203.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745837139940,0.4560416,95204.0,95203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745837140442,0.0525041,95198.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745837140642,0.2100347,95189.0,95180.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1745837140943,0.2100347,95189.0,95187.0,0.2100378]
["bitfinex-derivatives","BTCF0:USTF0",1745837141240,0.2100347,95189.0,95180.0,0.2399135]
["bitfinex-derivatives","BTCF0:USTF0",1745837141241,0.4370907,95189.0,95180.0,0.2399135]
["bitfinex-derivatives","BTCF0:USTF0",1745837141628,0.4370907,95189.0,95188.0,0.3600369]
["bitfinex-derivatives","BTCF0:USTF0",1745837141833,0.3320347,95189.0,95188.0,0.38383977]
["bitfinex-derivatives","BTCF0:USTF0",1745837142143,0.3608,95213.0,95190.0,0.0525077]
["bitfinex-derivatives","BTCF0:USTF0",1745837142332,0.1292,95209.0,95208.0,0.2099928]
["bitfinex-derivatives","BTCF0:USTF0",1745837142540,0.1292,95209.0,95208.0,0.3499928]
["bitfinex-derivatives","BTCF0:USTF0",1745837142840,0.2114672,95220.0,95218.0,0.2099708]
["bitfinex-derivatives","BTCF0:USTF0",1745837143032,0.0015,95220.0,95219.0,0.2099685]
["bitfinex-derivatives","BTCF0:USTF0",1745837143236,0.0015,95220.0,95219.0,0.7451685]
["bitfinex-derivatives","BTCF0:USTF0",1745837143632,0.2114663,95220.0,95219.0,0.7451685]
["bitfinex-derivatives","BTCF0:USTF0",1745837143843,0.0015,95220.0,95219.0,0.7451685]
["bitfinex-derivatives","BTCF0:USTF0",1745837144434,0.2114663,95220.0,95219.0,0.7451685]
["bitfinex-derivatives","BTCF0:USTF0",1745837144837,0.2114663,95220.0,95219.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1745837145247,0.2114663,95220.0,95219.0,0.7451685]
["bitfinex-derivatives","BTCF0:USTF0",1745837145638,0.2114663,95220.0,95219.0,0.7471685]
["bitfinex-derivatives","BTCF0:USTF0",1745837145840,0.2124663,95220.0,95219.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1745837146046,0.2124663,95220.0,95219.0,0.7471685]
["bitfinex-derivatives","BTCF0:USTF0",1745837146551,0.2124663,95220.0,95219.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1745837146846,0.2124663,95220.0,95219.0,0.7471685]
["bitfinex-derivatives","BTCF0:USTF0",1745837147942,0.2124663,95220.0,95219.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1745837148140,0.2124663,95220.0,95219.0,0.7471685]
["bitfinex-derivatives","BTCF0:USTF0",1745837148450,0.0025,95220.0,95219.0,0.7471685]
["bitfinex-derivatives","BTCF0:USTF0",1745837149749,0.2124663,95220.0,95219.0,0.7471685]
["bitfinex-derivatives","BTCF0:USTF0",1745837151442,0.0524964,95212.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745837151643,0.12366077,95198.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745837151837,0.12436,95197.0,95192.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745837152145,0.12436,95197.0,95196.0,0.5708193]
["bitfinex-derivatives","BTCF0:USTF0",1745837152449,0.12436,95197.0,95196.0,0.7008193]
["bitfinex-derivatives","BTCF0:USTF0",1745837152653,0.11205045,95197.0,95196.0,0.7008193]
["bitfinex-derivatives","BTCF0:USTF0",1745837153346,0.12605045,95197.0,95196.0,2.2018193]
["bitfinex-derivatives","BTCF0:USTF0",1745837154048,0.33606755,95197.0,95196.0,2.2018193]
["bitfinex-derivatives","BTCF0:USTF0",1745837154551,0.33606755,95197.0,95196.0,1.9918]
["bitfinex-derivatives","BTCF0:USTF0",1745837154747,0.33606755,95197.0,95196.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1745837155246,0.33606755,95197.0,95196.0,1.631]
["bitfinex-derivatives","BTCF0:USTF0",1745837155446,0.53456755,95197.0,95196.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1745837155842,0.53456755,95197.0,95196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745837156149,0.65656755,95197.0,95196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745837156552,0.65956755,95197.0,95196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745837158350,0.76461155,95197.0,95196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745837158543,0.76461155,95197.0,95175.0,0.0551363]
["bitfinex-derivatives","BTCF0:USTF0",1745837158544,0.2100458,95184.0,95183.0,0.6351526]
["bitfinex-derivatives","BTCF0:USTF0",1745837158744,0.2100458,95184.0,95183.0,0.7851526]
["bitfinex-derivatives","BTCF0:USTF0",1745837159143,0.2100458,95184.0,95183.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745837159352,0.3151058,95184.0,95183.0,0.00783586]
["bitfinex-derivatives","BTCF0:USTF0",1745837159555,0.3151058,95184.0,95183.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745837159556,0.2100458,95184.0,95183.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745837160158,0.2100458,95184.0,95183.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1745837160159,0.2250458,95184.0,95183.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1745837160345,0.2290458,95184.0,95183.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745837160754,0.2290458,95184.0,95183.0,0.342048]
["bitfinex-derivatives","BTCF0:USTF0",1745837161960,0.2290458,95184.0,95183.0,0.731748]
["bitfinex-derivatives","BTCF0:USTF0",1745837164060,0.3483658,95184.0,95183.0,0.73950811]
["bitfinex-derivatives","BTCF0:USTF0",1745837166562,0.3443658,95184.0,95183.0,0.73950811]
["bitfinex-derivatives","BTCF0:USTF0",1745837167062,0.3453658,95184.0,95183.0,0.73950811]
["bitfinex-derivatives","BTCF0:USTF0",1745837168766,0.3453658,95184.0,95183.0,0.52946011]
["bitfinex-derivatives","BTCF0:USTF0",1745837169964,0.3453658,95184.0,95183.0,0.52946011]
["bitfinex-derivatives","BTCF0:USTF0",1745837170151,0.3453658,95184.0,95183.0,0.73950811]
["bitfinex-derivatives","BTCF0:USTF0",1745837171765,0.4504258,95184.0,95183.0,0.13976011]
["bitfinex-derivatives","BTCF0:USTF0",1745837171965,0.4504258,95184.0,95183.0,0.00976011]
["bitfinex-derivatives","BTCF0:USTF0",1745837172354,0.13532,95184.0,95183.0,0.35980811]
["bitfinex-derivatives","BTCF0:USTF0",1745837172558,0.13532,95184.0,95183.0,0.34980811]
["bitfinex-derivatives","BTCF0:USTF0",1745837172861,0.11932,95196.0,95195.0,0.2100215]
["bitfinex-derivatives","BTCF0:USTF0",1745837173061,0.11932,95196.0,95195.0,0.3600215]
["bitfinex-derivatives","BTCF0:USTF0",1745837173258,0.11932,95196.0,95195.0,1.8600215]
["bitfinex-derivatives","BTCF0:USTF0",1745837173459,0.11932,95196.0,95195.0,2.2478215]
["bitfinex-derivatives","BTCF0:USTF0",1745837173766,0.11932,95196.0,95195.0,0.7478215]
["bitfinex-derivatives","BTCF0:USTF0",1745837174364,0.13232,95196.0,95195.0,2.2478215]
["bitfinex-derivatives","BTCF0:USTF0",1745837174752,0.14432,95196.0,95195.0,2.2478215]
["bitfinex-derivatives","BTCF0:USTF0",1745837174959,0.025,95196.0,95195.0,2.2478215]
["bitfinex-derivatives","BTCF0:USTF0",1745837175168,0.1148,95213.0,95212.0,0.209984]
["bitfinex-derivatives","BTCF0:USTF0",1745837175360,0.1148,95213.0,95212.0,0.349984]
["bitfinex-derivatives","BTCF0:USTF0",1745837175961,0.3247818,95213.0,95212.0,0.721184]
["bitfinex-derivatives","BTCF0:USTF0",1745837176263,0.3247818,95213.0,95212.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1745837176966,0.1148,95213.0,95212.0,0.721184]
["bitfinex-derivatives","BTCF0:USTF0",1745837177164,0.1168,95213.0,95212.0,0.733184]
["bitfinex-derivatives","BTCF0:USTF0",1745837177662,0.3267818,95213.0,95212.0,0.733184]
["bitfinex-derivatives","BTCF0:USTF0",1745837177961,0.1178,95213.0,95212.0,0.749184]
["bitfinex-derivatives","BTCF0:USTF0",1745837178164,0.003,95213.0,95212.0,0.749184]
["bitfinex-derivatives","BTCF0:USTF0",1745837178569,0.003,95213.0,95212.0,0.77036598]
["bitfinex-derivatives","BTCF0:USTF0",1745837179272,0.2129818,95213.0,95212.0,0.5392]
["bitfinex-derivatives","BTCF0:USTF0",1745837179868,0.3277818,95213.0,95212.0,0.5392]
["bitfinex-derivatives","BTCF0:USTF0",1745837180062,0.5229818,95213.0,95212.0,0.5392]
["bitfinex-derivatives","BTCF0:USTF0",1745837180268,0.4081818,95213.0,95212.0,0.749184]
["bitfinex-derivatives","BTCF0:USTF0",1745837180472,0.5229818,95213.0,95212.0,0.749184]
["bitfinex-derivatives","BTCF0:USTF0",1745837181365,0.4081818,95213.0,95212.0,0.749184]
["bitfinex-derivatives","BTCF0:USTF0",1745837181878,0.5229818,95213.0,95212.0,0.749184]
["bitfinex-derivatives","BTCF0:USTF0",1745837189767,0.5229818,95213.0,95212.0,0.5392]
["bitfinex-derivatives","BTCF0:USTF0",1745837190272,0.5229818,95213.0,95212.0,0.749184]
["bitfinex-derivatives","BTCF0:USTF0",1745837192668,0.5229418,95213.0,95212.0,0.749184]
["bitfinex-derivatives","BTCF0:USTF0",1745837193370,0.5229418,95213.0,95212.0,0.5392]
["bitfinex-derivatives","BTCF0:USTF0",1745837193978,0.5229418,95213.0,95212.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745837194178,0.2100171,95197.0,95196.0,0.4095193]
["bitfinex-derivatives","BTCF0:USTF0",1745837194370,0.2100171,95197.0,95174.0,0.62635404]
["bitfinex-derivatives","BTCF0:USTF0",1745837194371,0.2100458,95184.0,95174.0,0.21125404]
["bitfinex-derivatives","BTCF0:USTF0",1745837194575,0.2100502,95182.0,95174.0,0.21125404]
["bitfinex-derivatives","BTCF0:USTF0",1745837194777,0.2100502,95182.0,95181.0,0.18861039]
["bitfinex-derivatives","BTCF0:USTF0",1745837194967,0.2100502,95182.0,95181.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745837195171,0.5986502,95182.0,95181.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745837195970,0.5986502,95182.0,95181.0,0.03785462]
["bitfinex-derivatives","BTCF0:USTF0",1745837196171,0.7216502,95182.0,95181.0,0.03785462]
["bitfinex-derivatives","BTCF0:USTF0",1745837196579,0.7286502,95182.0,95181.0,0.03785462]
["bitfinex-derivatives","BTCF0:USTF0",1745837197483,0.7286502,95182.0,95181.0,0.00785462]
["bitfinex-derivatives","BTCF0:USTF0",1745837197676,0.2100546,95180.0,95179.0,0.15861039]
["bitfinex-derivatives","BTCF0:USTF0",1745837197877,0.2100546,95180.0,95179.0,0.16861039]
["bitfinex-derivatives","BTCF0:USTF0",1745837198078,0.3320546,95180.0,95179.0,0.16861039]
["bitfinex-derivatives","BTCF0:USTF0",1745837198692,0.3320546,95180.0,95179.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745837198882,0.3380546,95180.0,95179.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745837199075,0.2160546,95180.0,95179.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745837199287,0.2280546,95180.0,95179.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745837200390,0.2280546,95180.0,95179.0,0.01800193]
["bitfinex-derivatives","BTCF0:USTF0",1745837201485,0.2280546,95180.0,95179.0,0.22805873]
["bitfinex-derivatives","BTCF0:USTF0",1745837201988,0.2280546,95180.0,95179.0,0.01800193]
["bitfinex-derivatives","BTCF0:USTF0",1745837203291,0.2280546,95180.0,95179.0,0.22805873]
["bitfinex-derivatives","BTCF0:USTF0",1745837203493,0.2280546,95180.0,95179.0,0.01800193]
["bitfinex-derivatives","BTCF0:USTF0",1745837204396,0.4113546,95180.0,95179.0,0.21020193]
["bitfinex-derivatives","BTCF0:USTF0",1745837204591,0.4113546,95180.0,95179.0,0.01800193]
["bitfinex-derivatives","BTCF0:USTF0",1745837204790,0.741664,95180.0,95150.0,0.00157652]
["bitfinex-derivatives","BTCF0:USTF0",1745837204993,0.2101186,95151.0,95150.0,0.34169732]
["bitfinex-derivatives","BTCF0:USTF0",1745837205192,0.11,95158.0,95150.0,0.13157652]
["bitfinex-derivatives","BTCF0:USTF0",1745837205492,0.11,95158.0,95157.0,0.2101054]
["bitfinex-derivatives","BTCF0:USTF0",1745837205493,0.3201043,95158.0,95157.0,0.2101054]
["bitfinex-derivatives","BTCF0:USTF0",1745837205694,0.3201043,95158.0,95157.0,0.36205747]
["bitfinex-derivatives","BTCF0:USTF0",1745837205887,0.3201043,95158.0,95157.0,0.54325747]
["bitfinex-derivatives","BTCF0:USTF0",1745837206795,0.3211043,95158.0,95157.0,0.54325747]
["bitfinex-derivatives","BTCF0:USTF0",1745837207087,0.3211043,95158.0,95157.0,0.15987294]
["bitfinex-derivatives","BTCF0:USTF0",1745837207688,0.5098043,95158.0,95157.0,0.15987294]
["bitfinex-derivatives","BTCF0:USTF0",1745837208693,0.5108043,95158.0,95157.0,0.15987294]
["bitfinex-derivatives","BTCF0:USTF0",1745837209601,0.5108043,95158.0,95157.0,0.36997834]
["bitfinex-derivatives","BTCF0:USTF0",1745837209798,0.7101043,95158.0,95157.0,0.15987294]
["bitfinex-derivatives","BTCF0:USTF0",1745837210192,0.8321043,95158.0,95157.0,0.15987294]
["bitfinex-derivatives","BTCF0:USTF0",1745837210392,0.8321043,95158.0,95157.0,0.02987294]
["bitfinex-derivatives","BTCF0:USTF0",1745837210695,0.2101186,95151.0,95150.0,0.00157652]
["bitfinex-derivatives","BTCF0:USTF0",1745837210896,0.2101186,95151.0,95150.0,0.38105583]
["bitfinex-derivatives","BTCF0:USTF0",1745837211099,0.0525263,95157.0,95150.0,0.38105583]
["bitfinex-derivatives","BTCF0:USTF0",1745837211100,0.112,95158.0,95157.0,0.2101054]
["bitfinex-derivatives","BTCF0:USTF0",1745837211296,0.3221031,95158.0,95157.0,0.3401054]
["bitfinex-derivatives","BTCF0:USTF0",1745837211491,0.3221031,95158.0,95157.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745837211689,0.3211031,95158.0,95157.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745837211900,0.3201031,95158.0,95157.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745837212500,0.3211031,95158.0,95157.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745837212698,0.3211031,95158.0,95150.0,0.02970897]
["bitfinex-derivatives","BTCF0:USTF0",1745837212699,0.2101076,95156.0,95155.0,0.4060098]
["bitfinex-derivatives","BTCF0:USTF0",1745837212895,0.3201476,95156.0,95155.0,0.4860098]
["bitfinex-derivatives","BTCF0:USTF0",1745837213199,0.2101066,95157.0,95156.0,0.2101054]
["bitfinex-derivatives","BTCF0:USTF0",1745837213399,0.2101066,95157.0,95156.0,0.5305]
["bitfinex-derivatives","BTCF0:USTF0",1745837213603,0.5969066,95157.0,95156.0,0.5305]
["bitfinex-derivatives","BTCF0:USTF0",1745837213806,0.5969066,95157.0,95156.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745837215005,0.5979066,95157.0,95156.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745837215399,0.5989066,95157.0,95156.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745837215802,0.7089466,95157.0,95156.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745837217005,0.002,95157.0,95156.0,0.3511076]
["bitfinex-derivatives","BTCF0:USTF0",1745837217902,0.002,95157.0,95156.0,0.5400076]
["bitfinex-derivatives","BTCF0:USTF0",1745837218908,0.2121054,95157.0,95156.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1745837219703,0.2121054,95157.0,95156.0,0.5400076]
["bitfinex-derivatives","BTCF0:USTF0",1745837220306,0.4103054,95157.0,95156.0,0.5400076]
["bitfinex-derivatives","BTCF0:USTF0",1745837220506,0.002,95157.0,95156.0,0.5400076]
["bitfinex-derivatives","BTCF0:USTF0",1745837220908,0.2121054,95157.0,95156.0,0.5400076]
["bitfinex-derivatives","BTCF0:USTF0",1745837221608,0.2121054,95157.0,95156.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1745837221903,0.2121054,95157.0,95156.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745837222506,0.4110054,95157.0,95156.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745837224506,0.2101429,95140.0,95139.0,0.5760422]
["bitfinex-derivatives","BTCF0:USTF0",1745837224706,0.2101429,95140.0,95139.0,0.5436422]
["bitfinex-derivatives","BTCF0:USTF0",1745837225206,0.3608,95143.0,95139.0,0.3335]
["bitfinex-derivatives","BTCF0:USTF0",1745837225410,0.5709376,95143.0,95142.0,0.2101385]
["bitfinex-derivatives","BTCF0:USTF0",1745837225709,0.5709376,95143.0,95142.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745837226607,0.5719376,95143.0,95142.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1745837227312,0.5719376,95143.0,95142.0,0.5466385]
["bitfinex-derivatives","BTCF0:USTF0",1745837227313,0.5729376,95143.0,95142.0,0.5466385]
["bitfinex-derivatives","BTCF0:USTF0",1745837228103,0.3628,95143.0,95142.0,0.5466385]
["bitfinex-derivatives","BTCF0:USTF0",1745837229206,0.3628,95143.0,95142.0,2.0466385]
["bitfinex-derivatives","BTCF0:USTF0",1745837229806,0.002,95143.0,95142.0,2.0466385]
["bitfinex-derivatives","BTCF0:USTF0",1745837230312,0.002,95143.0,95142.0,2.1517425]
["bitfinex-derivatives","BTCF0:USTF0",1745837230713,0.002,95143.0,95142.0,2.0466385]
["bitfinex-derivatives","BTCF0:USTF0",1745837231811,0.2121363,95143.0,95142.0,1.8365]
["bitfinex-derivatives","BTCF0:USTF0",1745837232104,0.002,95143.0,95142.0,2.0466385]
["bitfinex-derivatives","BTCF0:USTF0",1745837232315,0.10576,95153.0,95152.0,0.2101164]
["bitfinex-derivatives","BTCF0:USTF0",1745837232505,0.10576,95153.0,95152.0,0.7109164]
["bitfinex-derivatives","BTCF0:USTF0",1745837233105,0.2101015,95159.0,95158.0,0.2101031]
["bitfinex-derivatives","BTCF0:USTF0",1745837233307,0.3158615,95159.0,95158.0,0.3501031]
["bitfinex-derivatives","BTCF0:USTF0",1745837233508,0.2101015,95159.0,95158.0,0.3501031]
["bitfinex-derivatives","BTCF0:USTF0",1745837233707,0.3158615,95159.0,95158.0,0.3501031]
["bitfinex-derivatives","BTCF0:USTF0",1745837237810,0.6342615,95159.0,95158.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745837238208,0.5122615,95159.0,95158.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745837239415,0.5122615,95159.0,95147.0,0.21114209]
["bitfinex-derivatives","BTCF0:USTF0",1745837239416,0.2101385,95142.0,95135.0,0.38145426]
["bitfinex-derivatives","BTCF0:USTF0",1745837239712,0.2101385,95142.0,95141.0,0.37125404]
["bitfinex-derivatives","BTCF0:USTF0",1745837240212,0.3900385,95142.0,95141.0,0.37125404]
["bitfinex-derivatives","BTCF0:USTF0",1745837240514,0.5793385,95142.0,95141.0,0.37125404]
["bitfinex-derivatives","BTCF0:USTF0",1745837240714,0.5793385,95142.0,95141.0,0.37225404]
["bitfinex-derivatives","BTCF0:USTF0",1745837240715,0.5803385,95142.0,95141.0,0.37225404]
["bitfinex-derivatives","BTCF0:USTF0",1745837241116,0.5803385,95142.0,95141.0,0.58239474]
["bitfinex-derivatives","BTCF0:USTF0",1745837241305,0.3910385,95142.0,95141.0,0.37225404]
["bitfinex-derivatives","BTCF0:USTF0",1745837241503,0.002,95142.0,95141.0,0.3541407]
["bitfinex-derivatives","BTCF0:USTF0",1745837241702,0.002,95142.0,95141.0,0.5350407]
["bitfinex-derivatives","BTCF0:USTF0",1745837241909,0.002,95142.0,95141.0,2.0350407]
["bitfinex-derivatives","BTCF0:USTF0",1745837242322,0.002,95142.0,95141.0,2.2312407]
["bitfinex-derivatives","BTCF0:USTF0",1745837243014,0.3608,95152.0,95151.0,0.2101186]
["bitfinex-derivatives","BTCF0:USTF0",1745837243205,0.3608,95152.0,95151.0,0.3601186]
["bitfinex-derivatives","BTCF0:USTF0",1745837243412,0.2101099,95155.0,95154.0,0.2101098]
["bitfinex-derivatives","BTCF0:USTF0",1745837243605,0.2101099,95155.0,95154.0,0.3701098]
["bitfinex-derivatives","BTCF0:USTF0",1745837243809,0.3972099,95155.0,95154.0,0.3701098]
["bitfinex-derivatives","BTCF0:USTF0",1745837245014,0.3972099,95155.0,95154.0,0.3711098]
["bitfinex-derivatives","BTCF0:USTF0",1745837245817,0.3982099,95155.0,95154.0,0.3721098]
["bitfinex-derivatives","BTCF0:USTF0",1745837248021,0.3982099,95155.0,95154.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745837248210,0.5815099,95155.0,95154.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745837249016,0.7709099,95155.0,95154.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745837250819,0.5815099,95155.0,95154.0,0.372112]
["bitfinex-derivatives","BTCF0:USTF0",1745837251121,0.5815099,95155.0,95154.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745837251812,0.3982099,95155.0,95154.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745837252013,0.5000099,95155.0,95154.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745837252208,0.5000099,95155.0,95154.0,0.372112]
["bitfinex-derivatives","BTCF0:USTF0",1745837252412,0.001,95155.0,95154.0,0.372112]
["bitfinex-derivatives","BTCF0:USTF0",1745837253718,0.2111098,95155.0,95154.0,0.372112]
["bitfinex-derivatives","BTCF0:USTF0",1745837254512,0.2111098,95155.0,95154.0,0.564112]
["bitfinex-derivatives","BTCF0:USTF0",1745837258120,0.10176,95169.0,95168.0,0.2626008]
["bitfinex-derivatives","BTCF0:USTF0",1745837258309,0.10176,95169.0,95168.0,0.7208811]
["bitfinex-derivatives","BTCF0:USTF0",1745837258819,0.10176,95169.0,95168.0,0.73995111]
["bitfinex-derivatives","BTCF0:USTF0",1745837259222,0.4001761,95171.0,95170.0,0.2100767]
["bitfinex-derivatives","BTCF0:USTF0",1745837259421,0.4001761,95171.0,95170.0,0.3600767]
["bitfinex-derivatives","BTCF0:USTF0",1745837259928,0.1901,95171.0,95170.0,0.3600767]
["bitfinex-derivatives","BTCF0:USTF0",1745837260315,0.4001744,95171.0,95170.0,0.3600767]
["bitfinex-derivatives","BTCF0:USTF0",1745837260918,0.4041744,95171.0,95170.0,0.3600767]
["bitfinex-derivatives","BTCF0:USTF0",1745837261135,0.1941,95171.0,95170.0,0.3600767]
["bitfinex-derivatives","BTCF0:USTF0",1745837261427,0.1971,95171.0,95170.0,0.3610767]
["bitfinex-derivatives","BTCF0:USTF0",1745837262326,0.1971,95171.0,95170.0,0.5512767]
["bitfinex-derivatives","BTCF0:USTF0",1745837262725,0.007,95171.0,95170.0,0.5512767]
["bitfinex-derivatives","BTCF0:USTF0",1745837266828,0.10176,95181.0,95177.0,0.0525151]
["bitfinex-derivatives","BTCF0:USTF0",1745837267021,0.10176,95181.0,95180.0,0.262568]
["bitfinex-derivatives","BTCF0:USTF0",1745837267327,0.3118124,95181.0,95180.0,0.392568]
["bitfinex-derivatives","BTCF0:USTF0",1745837267921,0.3168124,95181.0,95180.0,0.3400546]
["bitfinex-derivatives","BTCF0:USTF0",1745837268321,0.3228124,95181.0,95180.0,0.3410546]
["bitfinex-derivatives","BTCF0:USTF0",1745837268520,0.5043124,95181.0,95180.0,0.3410546]
["bitfinex-derivatives","BTCF0:USTF0",1745837268731,0.4035524,95181.0,95180.0,0.3410546]
["bitfinex-derivatives","BTCF0:USTF0",1745837268921,0.4035524,95181.0,95180.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1745837272626,0.4035524,95181.0,95180.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745837272831,0.2100789,95169.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745837273027,0.5252088,95167.0,95147.0,0.21125404]
["bitfinex-derivatives","BTCF0:USTF0",1745837273223,0.5709252,95148.0,95147.0,0.36125404]
["bitfinex-derivatives","BTCF0:USTF0",1745837273425,0.6686052,95148.0,95147.0,0.36125404]
["bitfinex-derivatives","BTCF0:USTF0",1745837273831,0.45848,95148.0,95147.0,0.3601274]
["bitfinex-derivatives","BTCF0:USTF0",1745837274033,0.0525279,95155.0,95148.0,0.0525313]
["bitfinex-derivatives","BTCF0:USTF0",1745837274034,0.09768,95155.0,95148.0,0.0525313]
["bitfinex-derivatives","BTCF0:USTF0",1745837274230,0.2101166,95155.0,95154.0,0.210112]
["bitfinex-derivatives","BTCF0:USTF0",1745837274432,0.2101166,95155.0,95154.0,0.360112]
["bitfinex-derivatives","BTCF0:USTF0",1745837274622,0.2101057,95157.0,95156.0,0.2101054]
["bitfinex-derivatives","BTCF0:USTF0",1745837274823,0.2101057,95157.0,95156.0,0.3401054]
["bitfinex-derivatives","BTCF0:USTF0",1745837275028,0.2101057,95157.0,95156.0,0.5399054]
["bitfinex-derivatives","BTCF0:USTF0",1745837275533,0.2101057,95157.0,95156.0,0.7268054]
["bitfinex-derivatives","BTCF0:USTF0",1745837277637,0.2101057,95157.0,95156.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1745837278034,0.2101057,95157.0,95156.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745837278338,0.4018057,95157.0,95156.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745837280533,0.7626057,95157.0,95156.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745837282139,0.8846057,95157.0,95156.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745837286043,0.9896977,95157.0,95156.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745837286238,0.2101319,95145.0,95144.0,0.2101329]
["bitfinex-derivatives","BTCF0:USTF0",1745837286436,0.5709319,95145.0,95144.0,0.3601329]
["bitfinex-derivatives","BTCF0:USTF0",1745837287041,0.9670319,95145.0,95144.0,0.3601329]
["bitfinex-derivatives","BTCF0:USTF0",1745837287339,0.9670319,95145.0,95144.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745837287541,0.9680319,95145.0,95144.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1745837288135,0.9680319,95145.0,95144.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1745837288336,1.0731359,95145.0,95139.0,0.00786902]
["bitfinex-derivatives","BTCF0:USTF0",1745837288541,0.0525416,95130.0,95109.0,0.26558047]
["bitfinex-derivatives","BTCF0:USTF0",1745837288733,0.5709915,95118.0,95117.0,0.36125404]
["bitfinex-derivatives","BTCF0:USTF0",1745837288933,0.5709915,95118.0,95117.0,0.57144774]
["bitfinex-derivatives","BTCF0:USTF0",1745837289746,0.5709915,95118.0,95117.0,0.58044774]
["bitfinex-derivatives","BTCF0:USTF0",1745837289948,0.3608,95118.0,95117.0,0.39427428]
["bitfinex-derivatives","BTCF0:USTF0",1745837290140,0.3608,95118.0,95117.0,0.74940628]
["bitfinex-derivatives","BTCF0:USTF0",1745837290541,0.3608,95118.0,95117.0,0.49940628]
["bitfinex-derivatives","BTCF0:USTF0",1745837290734,0.061,95118.0,95117.0,1.99940628]
["bitfinex-derivatives","BTCF0:USTF0",1745837291048,0.3608,95126.0,95117.0,1.99940628]
["bitfinex-derivatives","BTCF0:USTF0",1745837291049,0.09352,95134.0,95133.0,0.2101584]
["bitfinex-derivatives","BTCF0:USTF0",1745837291249,0.09352,95134.0,95133.0,0.7309584]
["bitfinex-derivatives","BTCF0:USTF0",1745837291743,0.12516077,95150.0,95149.0,0.210123]
["bitfinex-derivatives","BTCF0:USTF0",1745837291744,0.0015,95150.0,95149.0,0.210123]
["bitfinex-derivatives","BTCF0:USTF0",1745837291941,0.0015,95150.0,95149.0,0.710923]
["bitfinex-derivatives","BTCF0:USTF0",1745837292638,0.0015,95150.0,95149.0,0.891123]
["bitfinex-derivatives","BTCF0:USTF0",1745837293350,0.09356,95155.0,95154.0,0.210112]
["bitfinex-derivatives","BTCF0:USTF0",1745837293667,0.001,95166.0,95162.0,0.2100943]
["bitfinex-derivatives","BTCF0:USTF0",1745837293850,0.001,95166.0,95162.0,0.3500943]
["bitfinex-derivatives","BTCF0:USTF0",1745837294145,0.001,95166.0,95165.0,0.2100877]
["bitfinex-derivatives","BTCF0:USTF0",1745837294347,0.001,95166.0,95165.0,0.3700877]
["bitfinex-derivatives","BTCF0:USTF0",1745837294540,0.001,95166.0,95165.0,0.37793158]
["bitfinex-derivatives","BTCF0:USTF0",1745837295540,0.001,95166.0,95165.0,1.89543413]
["bitfinex-derivatives","BTCF0:USTF0",1745837295747,0.3608,95180.0,95179.0,0.2100568]
["bitfinex-derivatives","BTCF0:USTF0",1745837295945,0.3608,95180.0,95179.0,0.3400568]
["bitfinex-derivatives","BTCF0:USTF0",1745837296749,0.3608,95180.0,95179.0,0.5370568]
["bitfinex-derivatives","BTCF0:USTF0",1745837297151,0.3678,95180.0,95179.0,0.5370568]
["bitfinex-derivatives","BTCF0:USTF0",1745837298154,0.3728,95180.0,95179.0,0.5380568]
["bitfinex-derivatives","BTCF0:USTF0",1745837298544,0.5828546,95180.0,95179.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1745837298746,0.7728546,95180.0,95179.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1745837299153,0.7728546,95180.0,95179.0,0.5380568]
["bitfinex-derivatives","BTCF0:USTF0",1745837300252,0.5628,95180.0,95179.0,0.5380568]
["bitfinex-derivatives","BTCF0:USTF0",1745837301450,0.7728546,95180.0,95179.0,0.5380568]
["bitfinex-derivatives","BTCF0:USTF0",1745837301648,1.278664,95180.0,95149.0,0.00525325]
["bitfinex-derivatives","BTCF0:USTF0",1745837301853,0.2101208,95150.0,95149.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745837302052,0.2101208,95150.0,95129.0,0.31561216]
["bitfinex-derivatives","BTCF0:USTF0",1745837302053,0.0525339,95144.0,95129.0,0.31561216]
["bitfinex-derivatives","BTCF0:USTF0",1745837302351,0.5709495,95137.0,95136.0,0.30296047]
["bitfinex-derivatives","BTCF0:USTF0",1745837302658,0.5709495,95137.0,95136.0,0.48896047]
["bitfinex-derivatives","BTCF0:USTF0",1745837302954,0.2101495,95137.0,95136.0,0.48896047]
["bitfinex-derivatives","BTCF0:USTF0",1745837303258,0.4256695,95137.0,95136.0,0.48896047]
["bitfinex-derivatives","BTCF0:USTF0",1745837304050,0.4266695,95137.0,95136.0,0.48996047]
["bitfinex-derivatives","BTCF0:USTF0",1745837304257,0.4266695,95137.0,95136.0,0.70011217]
["bitfinex-derivatives","BTCF0:USTF0",1745837304451,0.4266695,95137.0,95136.0,0.48996047]
["bitfinex-derivatives","BTCF0:USTF0",1745837304753,0.4266695,95137.0,95136.0,0.70011217]
["bitfinex-derivatives","BTCF0:USTF0",1745837304956,0.4266695,95137.0,95136.0,0.70511217]
["bitfinex-derivatives","BTCF0:USTF0",1745837305154,0.2111495,95137.0,95136.0,0.49496047]
["bitfinex-derivatives","BTCF0:USTF0",1745837305355,0.2111495,95137.0,95136.0,0.48996047]
["bitfinex-derivatives","BTCF0:USTF0",1745837305555,0.2121495,95137.0,95136.0,0.70411217]
["bitfinex-derivatives","BTCF0:USTF0",1745837305854,0.2121495,95137.0,95136.0,0.4411517]
["bitfinex-derivatives","BTCF0:USTF0",1745837306053,0.2121495,95137.0,95136.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1745837307159,0.2121495,95137.0,95136.0,0.4411517]
["bitfinex-derivatives","BTCF0:USTF0",1745837307360,0.2121495,95137.0,95136.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1745837307762,0.2121495,95137.0,95136.0,0.4411517]
["bitfinex-derivatives","BTCF0:USTF0",1745837307960,0.2121495,95137.0,95136.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1745837308363,0.2121495,95137.0,95136.0,0.4411517]
["bitfinex-derivatives","BTCF0:USTF0",1745837308559,0.2121495,95137.0,95136.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1745837308754,0.002,95137.0,95136.0,0.4411517]
["bitfinex-derivatives","BTCF0:USTF0",1745837308953,0.0525222,95165.0,95136.0,0.4411517]
["bitfinex-derivatives","BTCF0:USTF0",1745837308954,0.4133186,95171.0,95151.0,0.2101186]
["bitfinex-derivatives","BTCF0:USTF0",1745837309151,0.03782513,95152.0,95151.0,0.7209186]
["bitfinex-derivatives","BTCF0:USTF0",1745837309449,0.24794153,95152.0,95151.0,2.0108]
["bitfinex-derivatives","BTCF0:USTF0",1745837309657,0.2101164,95152.0,95151.0,2.0108]
["bitfinex-derivatives","BTCF0:USTF0",1745837309959,0.2101451,95139.0,95138.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1745837310161,0.2101451,95139.0,95138.0,0.5546473]
["bitfinex-derivatives","BTCF0:USTF0",1745837310862,0.2101451,95139.0,95138.0,0.7535473]
["bitfinex-derivatives","BTCF0:USTF0",1745837311050,0.2111451,95139.0,95138.0,2.2585473]
["bitfinex-derivatives","BTCF0:USTF0",1745837311250,0.001,95139.0,95138.0,2.2585473]
["bitfinex-derivatives","BTCF0:USTF0",1745837311651,0.3996451,95139.0,95138.0,2.2605473]
["bitfinex-derivatives","BTCF0:USTF0",1745837311853,0.1895,95139.0,95138.0,2.2605473]
["bitfinex-derivatives","BTCF0:USTF0",1745837313052,0.002,95139.0,95138.0,2.2605473]
["bitfinex-derivatives","BTCF0:USTF0",1745837317552,0.28236,95147.0,95146.0,0.2101296]
["bitfinex-derivatives","BTCF0:USTF0",1745837317861,0.28236,95147.0,95146.0,0.3601296]
["bitfinex-derivatives","BTCF0:USTF0",1745837318364,0.1888,95147.0,95146.0,0.3601296]
["bitfinex-derivatives","BTCF0:USTF0",1745837318767,0.1898,95147.0,95146.0,0.3621296]
["bitfinex-derivatives","BTCF0:USTF0",1745837319665,0.1898,95147.0,95146.0,0.3651296]
["bitfinex-derivatives","BTCF0:USTF0",1745837320163,0.001,95147.0,95146.0,0.3651296]
["bitfinex-derivatives","BTCF0:USTF0",1745837321662,0.001,95147.0,95146.0,1.8651296]
["bitfinex-derivatives","BTCF0:USTF0",1745837322055,0.001,95147.0,95146.0,1.9702296]
["bitfinex-derivatives","BTCF0:USTF0",1745837322255,0.0898,95157.0,95156.0,0.2101076]
["bitfinex-derivatives","BTCF0:USTF0",1745837322469,0.0898,95157.0,95156.0,0.7109076]
["bitfinex-derivatives","BTCF0:USTF0",1745837323156,0.0525117,95184.0,95179.0,0.2100547]
["bitfinex-derivatives","BTCF0:USTF0",1745837323362,0.5463687,95180.0,95179.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745837323962,0.4938546,95180.0,95179.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745837324156,0.6158546,95180.0,95179.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745837324765,0.8124546,95180.0,95179.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745837324964,0.8174546,95180.0,95179.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745837325166,0.7276546,95180.0,95179.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745837325467,0.8234146,95180.0,95179.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745837326562,0.8234146,95180.0,95179.0,0.3620568]
["bitfinex-derivatives","BTCF0:USTF0",1745837327059,0.8234146,95180.0,95179.0,0.37004837]
["bitfinex-derivatives","BTCF0:USTF0",1745837327860,0.61336,95180.0,95179.0,0.37004837]
["bitfinex-derivatives","BTCF0:USTF0",1745837328071,0.7336546,95180.0,95179.0,0.37004837]
["bitfinex-derivatives","BTCF0:USTF0",1745837328363,0.6294146,95180.0,95179.0,0.37004837]
["bitfinex-derivatives","BTCF0:USTF0",1745837328563,0.6294146,95180.0,95179.0,0.92974837]
["bitfinex-derivatives","BTCF0:USTF0",1745837328564,0.41936,95180.0,95179.0,0.92974837]
["bitfinex-derivatives","BTCF0:USTF0",1745837328970,0.3296,95180.0,95179.0,0.92974837]
["bitfinex-derivatives","BTCF0:USTF0",1745837329171,0.2076,95180.0,95179.0,0.92974837]
["bitfinex-derivatives","BTCF0:USTF0",1745837329865,0.4176546,95180.0,95179.0,0.92974837]
["bitfinex-derivatives","BTCF0:USTF0",1745837330455,0.2076,95180.0,95179.0,0.92974837]
["bitfinex-derivatives","BTCF0:USTF0",1745837331063,0.4176546,95180.0,95179.0,0.92974837]
["bitfinex-derivatives","BTCF0:USTF0",1745837333568,0.4176546,95180.0,95179.0,0.56894837]
["bitfinex-derivatives","BTCF0:USTF0",1745837335656,0.4176546,95180.0,95179.0,0.35889157]
["bitfinex-derivatives","BTCF0:USTF0",1745837335862,0.4176546,95180.0,95179.0,0.37004837]
["bitfinex-derivatives","BTCF0:USTF0",1745837336061,0.4176546,95180.0,95179.0,0.15999157]
["bitfinex-derivatives","BTCF0:USTF0",1745837336267,0.5396546,95180.0,95179.0,0.37004837]
["bitfinex-derivatives","BTCF0:USTF0",1745837336564,0.3296,95180.0,95179.0,0.37004837]
["bitfinex-derivatives","BTCF0:USTF0",1745837336959,0.5396546,95180.0,95179.0,0.37004837]
["bitfinex-derivatives","BTCF0:USTF0",1745837337160,0.4176546,95180.0,95179.0,0.37004837]
["bitfinex-derivatives","BTCF0:USTF0",1745837337555,0.2076,95180.0,95179.0,0.37004837]
["bitfinex-derivatives","BTCF0:USTF0",1745837337862,0.4176546,95180.0,95179.0,0.37004837]
["bitfinex-derivatives","BTCF0:USTF0",1745837338675,0.2076,95180.0,95179.0,0.37004837]
["bitfinex-derivatives","BTCF0:USTF0",1745837339769,0.4176546,95180.0,95179.0,0.37004837]
["bitfinex-derivatives","BTCF0:USTF0",1745837341366,0.2076,95180.0,95179.0,0.37004837]
["bitfinex-derivatives","BTCF0:USTF0",1745837341760,0.4176546,95180.0,95179.0,0.37004837]
["bitfinex-derivatives","BTCF0:USTF0",1745837345169,0.6132546,95180.0,95179.0,0.37004837]
["bitfinex-derivatives","BTCF0:USTF0",1745837346278,0.6132546,95180.0,95179.0,0.15999157]
["bitfinex-derivatives","BTCF0:USTF0",1745837346980,0.6132546,95180.0,95179.0,0.37004837]
["bitfinex-derivatives","BTCF0:USTF0",1745837347674,0.6132546,95180.0,95179.0,0.15999157]
["bitfinex-derivatives","BTCF0:USTF0",1745837348579,0.6132546,95180.0,95179.0,0.37004837]
["bitfinex-derivatives","BTCF0:USTF0",1745837348982,0.6132546,95180.0,95179.0,0.15999157]
["bitfinex-derivatives","BTCF0:USTF0",1745837349677,0.60094125,95180.0,95179.0,0.15999157]
["bitfinex-derivatives","BTCF0:USTF0",1745837350174,0.72294125,95180.0,95179.0,0.15999157]
["bitfinex-derivatives","BTCF0:USTF0",1745837350579,0.31728665,95180.0,95179.0,0.37004837]
["bitfinex-derivatives","BTCF0:USTF0",1745837351079,0.19528665,95180.0,95179.0,0.37004837]
["bitfinex-derivatives","BTCF0:USTF0",1745837351471,0.011,95180.0,95179.0,0.37004837]
["bitfinex-derivatives","BTCF0:USTF0",1745837352377,0.2210546,95180.0,95179.0,0.37004837]
["bitfinex-derivatives","BTCF0:USTF0",1745837352577,0.011,95180.0,95179.0,0.37004837]
["bitfinex-derivatives","BTCF0:USTF0",1745837353087,0.1926,95180.0,95179.0,0.37004837]
["bitfinex-derivatives","BTCF0:USTF0",1745837353777,0.4026546,95180.0,95179.0,0.37004837]
["bitfinex-derivatives","BTCF0:USTF0",1745837355781,0.4026546,95180.0,95179.0,0.15999157]
["bitfinex-derivatives","BTCF0:USTF0",1745837355976,0.4026546,95180.0,95179.0,0.37004837]
["bitfinex-derivatives","BTCF0:USTF0",1745837359485,0.1926,95180.0,95179.0,0.37004837]
["bitfinex-derivatives","BTCF0:USTF0",1745837359681,0.4026546,95180.0,95179.0,0.37004837]
["bitfinex-derivatives","BTCF0:USTF0",1745837363281,0.4026546,95180.0,95169.0,0.2376193]
["bitfinex-derivatives","BTCF0:USTF0",1745837363282,0.0525166,95175.0,95157.0,0.15931938]
["bitfinex-derivatives","BTCF0:USTF0",1745837363483,0.2101031,95158.0,95157.0,0.15931938]
["bitfinex-derivatives","BTCF0:USTF0",1745837363682,0.3608,95158.0,95132.0,0.00157675]
["bitfinex-derivatives","BTCF0:USTF0",1745837363886,0.5709473,95138.0,95137.0,0.32561216]
["bitfinex-derivatives","BTCF0:USTF0",1745837364084,0.2958673,95138.0,95137.0,0.32561216]
["bitfinex-derivatives","BTCF0:USTF0",1745837364281,0.08572,95138.0,95137.0,0.54376638]
["bitfinex-derivatives","BTCF0:USTF0",1745837364995,0.2958673,95138.0,95137.0,0.91026638]
["bitfinex-derivatives","BTCF0:USTF0",1745837365191,0.2958673,95138.0,95137.0,0.33361688]
["bitfinex-derivatives","BTCF0:USTF0",1745837365589,0.2958673,95138.0,95137.0,0.01800472]
["bitfinex-derivatives","BTCF0:USTF0",1745837365782,0.2968673,95138.0,95137.0,0.02100472]
["bitfinex-derivatives","BTCF0:USTF0",1745837365985,0.2978673,95138.0,95137.0,0.02600472]
["bitfinex-derivatives","BTCF0:USTF0",1745837367183,0.4796673,95138.0,95137.0,0.02600472]
["bitfinex-derivatives","BTCF0:USTF0",1745837374796,0.2101517,95136.0,95135.0,0.00105113]
["bitfinex-derivatives","BTCF0:USTF0",1745837375290,0.31526371,95136.0,95135.0,0.00105113]
["bitfinex-derivatives","BTCF0:USTF0",1745837375693,0.31526371,95136.0,95135.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745837375999,0.2121517,95136.0,95135.0,0.17573323]
["bitfinex-derivatives","BTCF0:USTF0",1745837376209,0.2121517,95136.0,95135.0,0.37815391]
["bitfinex-derivatives","BTCF0:USTF0",1745837376794,0.2121517,95136.0,95135.0,0.16800001]
["bitfinex-derivatives","BTCF0:USTF0",1745837377100,0.2111517,95136.0,95135.0,0.16600001]
["bitfinex-derivatives","BTCF0:USTF0",1745837377299,0.2111517,95136.0,95135.0,0.17369707]
["bitfinex-derivatives","BTCF0:USTF0",1745837377802,0.001,95136.0,95135.0,0.22385097]
["bitfinex-derivatives","BTCF0:USTF0",1745837377997,0.08468,95142.0,95141.0,0.2101407]
["bitfinex-derivatives","BTCF0:USTF0",1745837378202,0.3608,95151.0,95150.0,0.2101208]
["bitfinex-derivatives","BTCF0:USTF0",1745837378399,0.3608,95151.0,95150.0,0.3601208]
["bitfinex-derivatives","BTCF0:USTF0",1745837378799,0.5709186,95151.0,95150.0,0.3601208]
["bitfinex-derivatives","BTCF0:USTF0",1745837379001,0.2101186,95151.0,95150.0,0.7410208]
["bitfinex-derivatives","BTCF0:USTF0",1745837379592,0.2141186,95151.0,95150.0,0.7420208]
["bitfinex-derivatives","BTCF0:USTF0",1745837379990,0.2201186,95151.0,95150.0,0.7420208]
["bitfinex-derivatives","BTCF0:USTF0",1745837380191,0.2201186,95151.0,95150.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1745837380596,0.2151186,95151.0,95150.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1745837380797,0.2201186,95151.0,95150.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1745837380997,0.4050186,95151.0,95150.0,0.7420208]
["bitfinex-derivatives","BTCF0:USTF0",1745837381195,0.4050186,95151.0,95150.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1745837381401,0.4030186,95151.0,95150.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1745837381591,0.4030186,95151.0,95150.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1745837382197,0.4010186,95151.0,95150.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1745837382399,0.4040186,95151.0,95150.0,0.5534208]
["bitfinex-derivatives","BTCF0:USTF0",1745837382700,0.4040186,95151.0,95150.0,0.9142208]
["bitfinex-derivatives","BTCF0:USTF0",1745837382701,0.09368,95151.0,95150.0,0.9142208]
["bitfinex-derivatives","BTCF0:USTF0",1745837382892,0.008,95151.0,95150.0,1.03515465]
["bitfinex-derivatives","BTCF0:USTF0",1745837383092,0.016,95151.0,95150.0,0.93005865]
["bitfinex-derivatives","BTCF0:USTF0",1745837383392,0.008,95151.0,95150.0,0.93005865]
["bitfinex-derivatives","BTCF0:USTF0",1745837383593,0.017,95151.0,95150.0,2.43005865]
["bitfinex-derivatives","BTCF0:USTF0",1745837384603,0.013,95151.0,95150.0,2.43005865]
["bitfinex-derivatives","BTCF0:USTF0",1745837385193,0.009,95151.0,95150.0,2.43005865]
["bitfinex-derivatives","BTCF0:USTF0",1745837390408,0.2091062,95157.0,95156.0,0.2101076]
["bitfinex-derivatives","BTCF0:USTF0",1745837390609,0.2091062,95157.0,95156.0,0.3701076]
["bitfinex-derivatives","BTCF0:USTF0",1745837390905,0.2947827,95159.0,95158.0,0.2101031]
["bitfinex-derivatives","BTCF0:USTF0",1745837391107,0.2947827,95159.0,95158.0,0.3501031]
["bitfinex-derivatives","BTCF0:USTF0",1745837392108,0.3017827,95159.0,95158.0,0.3501031]
["bitfinex-derivatives","BTCF0:USTF0",1745837392511,0.3097827,95159.0,95158.0,0.3511031]
["bitfinex-derivatives","BTCF0:USTF0",1745837393203,0.4317827,95159.0,95158.0,0.3511031]
["bitfinex-derivatives","BTCF0:USTF0",1745837393508,0.6308827,95159.0,95158.0,0.3511031]
["bitfinex-derivatives","BTCF0:USTF0",1745837394614,0.6218827,95159.0,95158.0,0.3511031]
["bitfinex-derivatives","BTCF0:USTF0",1745837394812,0.6268827,95159.0,95158.0,0.3521031]
["bitfinex-derivatives","BTCF0:USTF0",1745837397215,1.658108,95159.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745837397405,0.2101517,95136.0,95135.0,0.01769707]
["bitfinex-derivatives","BTCF0:USTF0",1745837397601,0.2948317,95136.0,95135.0,0.35785097]
["bitfinex-derivatives","BTCF0:USTF0",1745837397806,0.2948317,95136.0,95135.0,0.14769707]
["bitfinex-derivatives","BTCF0:USTF0",1745837398013,0.2948317,95136.0,95135.0,0.35785097]
["bitfinex-derivatives","BTCF0:USTF0",1745837398313,0.4168317,95136.0,95135.0,0.35785097]
["bitfinex-derivatives","BTCF0:USTF0",1745837398521,0.4168317,95136.0,95135.0,0.14869707]
["bitfinex-derivatives","BTCF0:USTF0",1745837398724,0.4178317,95136.0,95135.0,0.14869707]
["bitfinex-derivatives","BTCF0:USTF0",1745837399405,0.4208317,95136.0,95135.0,0.53399707]
["bitfinex-derivatives","BTCF0:USTF0",1745837399610,0.4208317,95136.0,95135.0,0.74315097]
["bitfinex-derivatives","BTCF0:USTF0",1745837399812,0.4238317,95136.0,95135.0,0.74415097]
["bitfinex-derivatives","BTCF0:USTF0",1745837400207,0.4238317,95136.0,95135.0,0.53399707]
["bitfinex-derivatives","BTCF0:USTF0",1745837400413,0.6134317,95136.0,95135.0,0.14969707]
["bitfinex-derivatives","BTCF0:USTF0",1745837400908,0.7948317,95136.0,95135.0,0.14969707]
["bitfinex-derivatives","BTCF0:USTF0",1745837401114,0.7918317,95136.0,95135.0,0.14869707]
["bitfinex-derivatives","BTCF0:USTF0",1745837401305,0.7958317,95136.0,95135.0,0.14869707]
["bitfinex-derivatives","BTCF0:USTF0",1745837401613,0.7958317,95136.0,95135.0,0.14769707]
["bitfinex-derivatives","BTCF0:USTF0",1745837401805,0.7958317,95136.0,95135.0,0.14869707]
["bitfinex-derivatives","BTCF0:USTF0",1745837401806,0.7968317,95136.0,95135.0,0.14869707]
["bitfinex-derivatives","BTCF0:USTF0",1745837402010,0.7978317,95136.0,95135.0,0.14869707]
["bitfinex-derivatives","BTCF0:USTF0",1745837402514,0.7131517,95136.0,95135.0,0.14869707]
["bitfinex-derivatives","BTCF0:USTF0",1745837402719,0.7978317,95136.0,95135.0,0.14869707]
["bitfinex-derivatives","BTCF0:USTF0",1745837409915,0.90294371,95136.0,95135.0,0.00869707]
["bitfinex-derivatives","BTCF0:USTF0",1745837410123,0.0525406,95132.0,95124.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1745837410332,0.570976,95125.0,95124.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1745837410524,0.2102136,95108.0,95107.0,0.06747702]
["bitfinex-derivatives","BTCF0:USTF0",1745837410722,0.2102136,95108.0,95107.0,0.20747702]
["bitfinex-derivatives","BTCF0:USTF0",1745837410921,0.2102136,95108.0,95107.0,0.59207702]
["bitfinex-derivatives","BTCF0:USTF0",1745837411219,0.3322136,95108.0,95107.0,0.5771538]
["bitfinex-derivatives","BTCF0:USTF0",1745837411422,0.5160136,95108.0,95107.0,0.7873625]
["bitfinex-derivatives","BTCF0:USTF0",1745837412128,0.5180136,95108.0,95107.0,0.7903625]
["bitfinex-derivatives","BTCF0:USTF0",1745837412326,0.124,95108.0,95107.0,0.7378087]
["bitfinex-derivatives","BTCF0:USTF0",1745837412629,0.052538,95136.0,95124.0,0.2101782]
["bitfinex-derivatives","BTCF0:USTF0",1745837412928,0.08464,95130.0,95129.0,0.2101672]
["bitfinex-derivatives","BTCF0:USTF0",1745837413125,0.08464,95130.0,95129.0,0.3501672]
["bitfinex-derivatives","BTCF0:USTF0",1745837413431,0.294805,95130.0,95129.0,0.3501672]
["bitfinex-derivatives","BTCF0:USTF0",1745837413821,0.294805,95130.0,95129.0,0.7277672]
["bitfinex-derivatives","BTCF0:USTF0",1745837414026,0.294805,95130.0,95129.0,2.2277672]
["bitfinex-derivatives","BTCF0:USTF0",1745837414632,0.08464,95130.0,95129.0,2.2277672]
["bitfinex-derivatives","BTCF0:USTF0",1745837414929,0.09064,95130.0,95129.0,2.2287672]
["bitfinex-derivatives","BTCF0:USTF0",1745837416538,0.300805,95130.0,95129.0,2.2287672]
["bitfinex-derivatives","BTCF0:USTF0",1745837417536,0.09064,95130.0,95129.0,2.2287672]
["bitfinex-derivatives","BTCF0:USTF0",1745837418837,0.0015,95150.0,95129.0,2.2287672]
["bitfinex-derivatives","BTCF0:USTF0",1745837418838,0.0015,95150.0,95149.0,0.210123]
["bitfinex-derivatives","BTCF0:USTF0",1745837419038,0.0015,95150.0,95149.0,0.730923]
["bitfinex-derivatives","BTCF0:USTF0",1745837419228,0.0015,95150.0,95149.0,0.852923]
["bitfinex-derivatives","BTCF0:USTF0",1745837419829,0.0015,95150.0,95149.0,1.046123]
["bitfinex-derivatives","BTCF0:USTF0",1745837420030,0.0015,95150.0,95149.0,1.06124711]
["bitfinex-derivatives","BTCF0:USTF0",1745837420240,0.0085,95150.0,95149.0,1.06124711]
["bitfinex-derivatives","BTCF0:USTF0",1745837420534,0.1965,95163.0,95162.0,0.2100943]
["bitfinex-derivatives","BTCF0:USTF0",1745837420739,0.4912321,95163.0,95162.0,0.3700943]
["bitfinex-derivatives","BTCF0:USTF0",1745837421133,0.4912321,95163.0,95162.0,0.4920943]
["bitfinex-derivatives","BTCF0:USTF0",1745837421345,0.4912321,95163.0,95162.0,0.6627]
["bitfinex-derivatives","BTCF0:USTF0",1745837421748,0.4912321,95163.0,95162.0,0.67058652]
["bitfinex-derivatives","BTCF0:USTF0",1745837422050,0.4942321,95163.0,95162.0,0.67058652]
["bitfinex-derivatives","BTCF0:USTF0",1745837422242,0.6162321,95163.0,95162.0,0.75868082]
["bitfinex-derivatives","BTCF0:USTF0",1745837422444,0.6172321,95163.0,95162.0,0.75968082]
["bitfinex-derivatives","BTCF0:USTF0",1745837423144,0.6172321,95163.0,95162.0,0.54958652]
["bitfinex-derivatives","BTCF0:USTF0",1745837423345,0.6172321,95163.0,95162.0,0.75968082]
["bitfinex-derivatives","BTCF0:USTF0",1745837424050,0.6192321,95163.0,95162.0,0.75968082]
["bitfinex-derivatives","BTCF0:USTF0",1745837424848,0.6172321,95163.0,95162.0,0.75968082]
["bitfinex-derivatives","BTCF0:USTF0",1745837425048,0.6152321,95163.0,95162.0,0.75968082]
["bitfinex-derivatives","BTCF0:USTF0",1745837425353,0.6192321,95163.0,95162.0,0.75968082]
["bitfinex-derivatives","BTCF0:USTF0",1745837425957,0.0846,95178.0,95162.0,0.89038652]
["bitfinex-derivatives","BTCF0:USTF0",1745837426144,0.0846,95178.0,95177.0,0.2100612]
["bitfinex-derivatives","BTCF0:USTF0",1745837426345,0.0846,95178.0,95177.0,0.3500612]
["bitfinex-derivatives","BTCF0:USTF0",1745837426846,0.0846,95187.0,95181.0,0.2100524]
["bitfinex-derivatives","BTCF0:USTF0",1745837427051,0.1991,95189.0,95181.0,0.7008524]
["bitfinex-derivatives","BTCF0:USTF0",1745837427356,0.1991,95189.0,95184.0,0.2100458]
["bitfinex-derivatives","BTCF0:USTF0",1745837427357,0.3325181,95189.0,95184.0,0.2100458]
["bitfinex-derivatives","BTCF0:USTF0",1745837427549,0.3325181,95189.0,95184.0,0.3400458]
["bitfinex-derivatives","BTCF0:USTF0",1745837429051,0.0075,95185.0,95184.0,0.3410458]
["bitfinex-derivatives","BTCF0:USTF0",1745837429559,0.0075,95185.0,95184.0,0.3420458]
["bitfinex-derivatives","BTCF0:USTF0",1745837429560,0.0105,95185.0,95184.0,0.3420458]
["bitfinex-derivatives","BTCF0:USTF0",1745837429762,0.0539919,95220.0,95195.0,0.0525053]
["bitfinex-derivatives","BTCF0:USTF0",1745837429955,0.12516077,95220.0,95201.0,0.5708082]
["bitfinex-derivatives","BTCF0:USTF0",1745837430146,0.12366077,95211.0,95201.0,0.7208082]
["bitfinex-derivatives","BTCF0:USTF0",1745837430347,0.1917,95208.0,95201.0,0.7208082]
["bitfinex-derivatives","BTCF0:USTF0",1745837430954,0.1917,95208.0,95201.0,0.7355766]
["bitfinex-derivatives","BTCF0:USTF0",1745837431153,0.23453033,95202.0,95201.0,0.7355766]
["bitfinex-derivatives","BTCF0:USTF0",1745837431561,0.23153033,95202.0,95201.0,0.7355766]
["bitfinex-derivatives","BTCF0:USTF0",1745837431756,0.23453033,95202.0,95201.0,0.7355766]
["bitfinex-derivatives","BTCF0:USTF0",1745837432160,0.128,95202.0,95201.0,0.7355766]
["bitfinex-derivatives","BTCF0:USTF0",1745837432558,0.127,95202.0,95201.0,0.7355766]
["bitfinex-derivatives","BTCF0:USTF0",1745837433261,0.125,95202.0,95201.0,0.7355766]
["bitfinex-derivatives","BTCF0:USTF0",1745837433464,0.127,95202.0,95201.0,1.1147766]
["bitfinex-derivatives","BTCF0:USTF0",1745837437962,1.36804,95202.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745837438164,0.12366077,95190.0,95171.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745837438360,0.45778,95189.0,95188.0,0.2100369]
["bitfinex-derivatives","BTCF0:USTF0",1745837438568,0.45778,95189.0,95188.0,0.3600369]
["bitfinex-derivatives","BTCF0:USTF0",1745837438966,0.45778,95189.0,95188.0,0.7350369]
["bitfinex-derivatives","BTCF0:USTF0",1745837439159,0.57978,95189.0,95188.0,0.3600369]
["bitfinex-derivatives","BTCF0:USTF0",1745837439864,0.7898147,95189.0,95188.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745837440067,0.7898147,95189.0,95188.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745837440363,0.2100722,95172.0,95171.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745837440562,0.2100722,95172.0,95171.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745837441168,0.3320722,95172.0,95171.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745837442366,0.3320722,95172.0,95171.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1745837442662,0.122,95172.0,95171.0,0.7128744]
["bitfinex-derivatives","BTCF0:USTF0",1745837443055,0.1913,95174.0,95173.0,0.21007]
["bitfinex-derivatives","BTCF0:USTF0",1745837443267,0.1913,95174.0,95173.0,0.34007]
["bitfinex-derivatives","BTCF0:USTF0",1745837444159,0.1913,95174.0,95173.0,0.34207]
["bitfinex-derivatives","BTCF0:USTF0",1745837444863,0.1913,95174.0,95173.0,0.34007]
["bitfinex-derivatives","BTCF0:USTF0",1745837445570,0.0525127,95182.0,95181.0,0.2100482]
["bitfinex-derivatives","BTCF0:USTF0",1745837445761,0.0525127,95182.0,95181.0,0.3400482]
["bitfinex-derivatives","BTCF0:USTF0",1745837445961,0.4094468,95184.0,95183.0,0.210048]
["bitfinex-derivatives","BTCF0:USTF0",1745837446162,0.4094468,95184.0,95183.0,0.360048]
["bitfinex-derivatives","BTCF0:USTF0",1745837446566,0.4939268,95184.0,95183.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745837447158,0.6159268,95184.0,95183.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1745837447362,0.6159268,95184.0,95183.0,0.549748]
["bitfinex-derivatives","BTCF0:USTF0",1745837447562,0.6179268,95184.0,95183.0,0.549748]
["bitfinex-derivatives","BTCF0:USTF0",1745837448772,0.6199268,95184.0,95183.0,0.549748]
["bitfinex-derivatives","BTCF0:USTF0",1745837449071,0.6199268,95184.0,95183.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1745837449471,0.21048,95184.0,95183.0,0.549748]
["bitfinex-derivatives","BTCF0:USTF0",1745837450074,0.4205258,95184.0,95183.0,0.549748]
["bitfinex-derivatives","BTCF0:USTF0",1745837450670,0.4185258,95184.0,95183.0,0.550748]
["bitfinex-derivatives","BTCF0:USTF0",1745837450871,0.4165258,95184.0,95183.0,0.550748]
["bitfinex-derivatives","BTCF0:USTF0",1745837451058,0.4185258,95184.0,95183.0,0.550748]
["bitfinex-derivatives","BTCF0:USTF0",1745837451261,0.4185258,95184.0,95183.0,0.549748]
["bitfinex-derivatives","BTCF0:USTF0",1745837451576,0.4165258,95184.0,95183.0,0.549748]
["bitfinex-derivatives","BTCF0:USTF0",1745837451768,0.4165258,95184.0,95183.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1745837452073,0.5978258,95184.0,95183.0,0.550748]
["bitfinex-derivatives","BTCF0:USTF0",1745837454372,0.5978258,95184.0,95183.0,0.549748]
["bitfinex-derivatives","BTCF0:USTF0",1745837454677,0.5133458,95184.0,95183.0,0.549748]
["bitfinex-derivatives","BTCF0:USTF0",1745837455276,0.5133458,95184.0,95183.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1745837455973,0.5133458,95184.0,95183.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745837456178,0.5143458,95184.0,95183.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745837457183,0.5133458,95184.0,95183.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745837457483,0.5143458,95184.0,95183.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745837457675,0.5153458,95184.0,95183.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745837458479,0.5163458,95184.0,95183.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745837459490,0.5173458,95184.0,95183.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745837460385,0.5153458,95184.0,95183.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745837460583,0.5173458,95184.0,95183.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745837461081,0.66236,95184.0,95167.0,0.00364617]
["bitfinex-derivatives","BTCF0:USTF0",1745837461280,0.0525196,95170.0,95167.0,0.00364617]
["bitfinex-derivatives","BTCF0:USTF0",1745837461580,0.2101319,95145.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745837461781,0.3608,95168.0,95155.0,0.2101098]
["bitfinex-derivatives","BTCF0:USTF0",1745837461782,0.08448,95156.0,95155.0,0.2101098]
["bitfinex-derivatives","BTCF0:USTF0",1745837462079,0.0525243,95161.0,95158.0,0.0525253]
["bitfinex-derivatives","BTCF0:USTF0",1745837462378,0.262623,95161.0,95160.0,0.2100987]
["bitfinex-derivatives","BTCF0:USTF0",1745837462583,0.2100987,95160.0,95159.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1745837462780,0.2100987,95160.0,95159.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1745837462975,0.2100987,95160.0,95159.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1745837463281,0.5201987,95160.0,95159.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1745837464384,0.5201987,95160.0,95159.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1745837464777,0.7167987,95160.0,95159.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1745837465185,0.7167987,95160.0,95159.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1745837465683,0.5286987,95160.0,95159.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1745837466984,0.5286987,95160.0,95159.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1745837467184,0.4066987,95160.0,95159.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1745837467886,0.4066987,95160.0,95159.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1745837468074,0.7225987,95160.0,95159.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1745837468773,1.6031167,95160.0,95159.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745837469180,0.8276867,95160.0,95159.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745837469383,0.8069187,95160.0,95159.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1745837469681,0.8069187,95160.0,95159.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745837469989,0.8069187,95160.0,95159.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1745837470369,0.8069187,95160.0,95159.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1745837470575,0.8069187,95160.0,95159.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745837471676,0.8069187,95160.0,95159.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1745837472183,0.122,95160.0,95159.0,0.3751009]
["bitfinex-derivatives","BTCF0:USTF0",1745837472576,0.122,95160.0,95159.0,0.7557009]
["bitfinex-derivatives","BTCF0:USTF0",1745837472777,0.122,95160.0,95159.0,2.2557009]
["bitfinex-derivatives","BTCF0:USTF0",1745837473188,0.08432,95171.0,95170.0,0.2100767]
["bitfinex-derivatives","BTCF0:USTF0",1745837473385,0.2943944,95171.0,95170.0,0.3700767]
["bitfinex-derivatives","BTCF0:USTF0",1745837473886,0.2943944,95171.0,95170.0,0.7483767]
["bitfinex-derivatives","BTCF0:USTF0",1745837475581,0.2953944,95171.0,95170.0,0.7483767]
["bitfinex-derivatives","BTCF0:USTF0",1745837480191,0.2953944,95171.0,95170.0,0.5383]
["bitfinex-derivatives","BTCF0:USTF0",1745837482292,0.2110744,95171.0,95170.0,0.5383]
["bitfinex-derivatives","BTCF0:USTF0",1745837483090,0.3330744,95171.0,95170.0,0.5383]
["bitfinex-derivatives","BTCF0:USTF0",1745837483488,0.5310744,95171.0,95170.0,0.5383]
["bitfinex-derivatives","BTCF0:USTF0",1745837485082,0.5310744,95171.0,95159.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745837485083,0.2101186,95151.0,95150.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745837485281,0.2101319,95145.0,95144.0,0.00777228]
["bitfinex-derivatives","BTCF0:USTF0",1745837485489,0.2101319,95145.0,95132.0,0.36237675]
["bitfinex-derivatives","BTCF0:USTF0",1745837485490,0.2101495,95138.0,95137.0,0.2101445]
["bitfinex-derivatives","BTCF0:USTF0",1745837485696,0.2101495,95138.0,95137.0,0.5630445]
["bitfinex-derivatives","BTCF0:USTF0",1745837485995,0.2101495,95138.0,95137.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1745837486194,0.5224495,95138.0,95137.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1745837486392,0.5224495,95138.0,95137.0,1.8529]
["bitfinex-derivatives","BTCF0:USTF0",1745837487085,0.5224495,95138.0,95137.0,1.66794595]
["bitfinex-derivatives","BTCF0:USTF0",1745837487297,0.7197495,95138.0,95137.0,0.16794595]
["bitfinex-derivatives","BTCF0:USTF0",1745837487794,0.7207495,95138.0,95137.0,0.16794595]
["bitfinex-derivatives","BTCF0:USTF0",1745837488090,0.7207495,95138.0,95137.0,0.16894595]
["bitfinex-derivatives","BTCF0:USTF0",1745837488287,0.5234495,95138.0,95137.0,0.35174595]
["bitfinex-derivatives","BTCF0:USTF0",1745837488687,0.5234495,95138.0,95137.0,0.35074595]
["bitfinex-derivatives","BTCF0:USTF0",1745837489292,0.60358776,95138.0,95137.0,0.35074595]
["bitfinex-derivatives","BTCF0:USTF0",1745837493096,0.001,95138.0,95137.0,0.66289545]
["bitfinex-derivatives","BTCF0:USTF0",1745837493294,0.2111473,95138.0,95137.0,0.66289545]
["bitfinex-derivatives","BTCF0:USTF0",1745837493598,0.2111473,95138.0,95137.0,1.95274595]
["bitfinex-derivatives","BTCF0:USTF0",1745837493892,0.2111473,95138.0,95137.0,2.16289545]
["bitfinex-derivatives","BTCF0:USTF0",1745837494093,0.001,95138.0,95137.0,2.16289545]
["bitfinex-derivatives","BTCF0:USTF0",1745837494594,0.2111473,95138.0,95137.0,2.16289545]
["bitfinex-derivatives","BTCF0:USTF0",1745837495197,0.2111473,95138.0,95137.0,2.04089545]
["bitfinex-derivatives","BTCF0:USTF0",1745837495404,0.2101473,95138.0,95137.0,0.33374595]
["bitfinex-derivatives","BTCF0:USTF0",1745837495903,0.2101473,95138.0,95137.0,0.33274595]
["bitfinex-derivatives","BTCF0:USTF0",1745837496200,0.3321473,95138.0,95137.0,0.33374595]
["bitfinex-derivatives","BTCF0:USTF0",1745837496392,0.7288473,95138.0,95137.0,0.33374595]
["bitfinex-derivatives","BTCF0:USTF0",1745837496799,0.7288473,95138.0,95137.0,0.33174595]
["bitfinex-derivatives","BTCF0:USTF0",1745837496994,0.7288473,95138.0,95137.0,0.33274595]
["bitfinex-derivatives","BTCF0:USTF0",1745837497898,0.3331473,95138.0,95137.0,0.33174595]
["bitfinex-derivatives","BTCF0:USTF0",1745837498098,0.2111473,95138.0,95137.0,0.66389545]
["bitfinex-derivatives","BTCF0:USTF0",1745837499000,0.2111473,95138.0,95137.0,0.66289545]
["bitfinex-derivatives","BTCF0:USTF0",1745837499193,0.2121473,95138.0,95137.0,0.66289545]
["bitfinex-derivatives","BTCF0:USTF0",1745837500096,0.002,95138.0,95137.0,0.66289545]
["bitfinex-derivatives","BTCF0:USTF0",1745837500494,0.001,95138.0,95137.0,0.66289545]
["bitfinex-derivatives","BTCF0:USTF0",1745837500708,0.2121473,95138.0,95137.0,0.66689545]
["bitfinex-derivatives","BTCF0:USTF0",1745837500898,0.2111473,95138.0,95137.0,0.66989545]
["bitfinex-derivatives","BTCF0:USTF0",1745837501097,0.2111473,95138.0,95137.0,0.54789545]
["bitfinex-derivatives","BTCF0:USTF0",1745837501410,0.2111473,95138.0,95137.0,0.33474595]
["bitfinex-derivatives","BTCF0:USTF0",1745837501603,0.2111473,95138.0,95137.0,0.33674595]
["bitfinex-derivatives","BTCF0:USTF0",1745837502205,0.7001473,95138.0,95137.0,0.33574595]
["bitfinex-derivatives","BTCF0:USTF0",1745837502396,0.3331473,95138.0,95137.0,0.73819545]
["bitfinex-derivatives","BTCF0:USTF0",1745837502596,0.3321473,95138.0,95137.0,0.92019545]
["bitfinex-derivatives","BTCF0:USTF0",1745837502801,0.3321473,95138.0,95137.0,0.92119545]
["bitfinex-derivatives","BTCF0:USTF0",1745837503301,0.2111473,95138.0,95137.0,0.91819545]
["bitfinex-derivatives","BTCF0:USTF0",1745837503506,0.001,95138.0,95137.0,0.91819545]
["bitfinex-derivatives","BTCF0:USTF0",1745837504298,0.001,95138.0,95137.0,0.91719545]
["bitfinex-derivatives","BTCF0:USTF0",1745837505006,0.002,95138.0,95137.0,0.91719545]
["bitfinex-derivatives","BTCF0:USTF0",1745837505208,0.001,95138.0,95137.0,0.91819545]
["bitfinex-derivatives","BTCF0:USTF0",1745837505904,0.0842,95164.0,95161.0,0.2100965]
["bitfinex-derivatives","BTCF0:USTF0",1745837506108,0.29023256,95162.0,95161.0,0.3500965]
["bitfinex-derivatives","BTCF0:USTF0",1745837506302,0.08013826,95162.0,95161.0,0.3500965]
["bitfinex-derivatives","BTCF0:USTF0",1745837506499,0.0842,95164.0,95163.0,0.2100921]
["bitfinex-derivatives","BTCF0:USTF0",1745837506703,0.08525495,95164.0,95163.0,0.3700921]
["bitfinex-derivatives","BTCF0:USTF0",1745837507801,0.29534485,95164.0,95163.0,0.3700921]
["bitfinex-derivatives","BTCF0:USTF0",1745837508007,0.08525495,95164.0,95163.0,0.3700921]
["bitfinex-derivatives","BTCF0:USTF0",1745837508203,0.00205495,95164.0,95163.0,0.3890921]
["bitfinex-derivatives","BTCF0:USTF0",1745837509200,0.00405495,95164.0,95163.0,0.4000921]
["bitfinex-derivatives","BTCF0:USTF0",1745837509805,0.00205495,95164.0,95163.0,0.3890921]
["bitfinex-derivatives","BTCF0:USTF0",1745837510007,0.00405495,95164.0,95163.0,0.4000921]
["bitfinex-derivatives","BTCF0:USTF0",1745837510209,0.00405495,95164.0,95163.0,1.9000921]
["bitfinex-derivatives","BTCF0:USTF0",1745837510711,0.21414485,95164.0,95163.0,1.9000921]
["bitfinex-derivatives","BTCF0:USTF0",1745837510913,0.21414485,95164.0,95163.0,1.8940921]
["bitfinex-derivatives","BTCF0:USTF0",1745837511112,0.21414485,95164.0,95163.0,0.3940921]
["bitfinex-derivatives","BTCF0:USTF0",1745837511410,0.21214485,95164.0,95163.0,0.3830921]
["bitfinex-derivatives","BTCF0:USTF0",1745837511602,0.21314485,95164.0,95163.0,0.3820921]
["bitfinex-derivatives","BTCF0:USTF0",1745837512208,0.3320899,95164.0,95163.0,0.3710921]
["bitfinex-derivatives","BTCF0:USTF0",1745837512401,0.33458605,95164.0,95163.0,0.3720921]
["bitfinex-derivatives","BTCF0:USTF0",1745837512607,0.33458605,95164.0,95163.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745837512811,0.2101429,95140.0,95130.0,0.210165]
["bitfinex-derivatives","BTCF0:USTF0",1745837513113,0.3321429,95140.0,95139.0,0.2201451]
["bitfinex-derivatives","BTCF0:USTF0",1745837513309,0.33463905,95140.0,95139.0,0.2201451]
["bitfinex-derivatives","BTCF0:USTF0",1745837513614,0.33463905,95140.0,95139.0,0.5852451]
["bitfinex-derivatives","BTCF0:USTF0",1745837514111,0.51473905,95140.0,95139.0,0.5852451]
["bitfinex-derivatives","BTCF0:USTF0",1745837514312,0.51473905,95140.0,95139.0,0.5892451]
["bitfinex-derivatives","BTCF0:USTF0",1745837514812,0.51473905,95140.0,95139.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1745837514813,0.51573905,95140.0,95139.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1745837515405,0.51473905,95140.0,95139.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745837516310,0.51673905,95140.0,95139.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745837517209,0.51773905,95140.0,95139.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745837517415,0.51773905,95140.0,95139.0,0.2201451]
["bitfinex-derivatives","BTCF0:USTF0",1745837520123,0.51773905,95140.0,95139.0,0.3501451]
["bitfinex-derivatives","BTCF0:USTF0",1745837520124,0.12749615,95140.0,95139.0,0.3501451]
["bitfinex-derivatives","BTCF0:USTF0",1745837520414,0.33763905,95140.0,95139.0,0.5426451]
["bitfinex-derivatives","BTCF0:USTF0",1745837520613,0.33763905,95140.0,95139.0,0.5281]
["bitfinex-derivatives","BTCF0:USTF0",1745837520813,0.33763905,95140.0,95139.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745837521214,0.52463905,95140.0,95139.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745837521612,0.52463905,95140.0,95139.0,0.3501451]
["bitfinex-derivatives","BTCF0:USTF0",1745837524915,0.52463905,95140.0,95139.0,0.5464451]
["bitfinex-derivatives","BTCF0:USTF0",1745837528519,0.52463905,95140.0,95139.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1745837528717,0.52463905,95140.0,95139.0,0.3501451]
["bitfinex-derivatives","BTCF0:USTF0",1745837529308,0.52463905,95140.0,95139.0,0.5337451]
["bitfinex-derivatives","BTCF0:USTF0",1745837530309,0.52463905,95140.0,95139.0,0.7303451]
["bitfinex-derivatives","BTCF0:USTF0",1745837530517,0.33763905,95140.0,95139.0,0.7303451]
["bitfinex-derivatives","BTCF0:USTF0",1745837530709,0.42163905,95140.0,95139.0,0.7303451]
["bitfinex-derivatives","BTCF0:USTF0",1745837531809,0.81623905,95140.0,95139.0,0.7303451]
["bitfinex-derivatives","BTCF0:USTF0",1745837533519,0.12749615,95140.0,95139.0,0.7303451]
["bitfinex-derivatives","BTCF0:USTF0",1745837533717,0.12749615,95140.0,95139.0,0.7503451]
["bitfinex-derivatives","BTCF0:USTF0",1745837534113,0.00549615,95140.0,95139.0,2.2503451]
["bitfinex-derivatives","BTCF0:USTF0",1745837535313,0.12649615,95140.0,95139.0,2.2543451]
["bitfinex-derivatives","BTCF0:USTF0",1745837536115,0.33663905,95140.0,95139.0,2.2543451]
["bitfinex-derivatives","BTCF0:USTF0",1745837536313,0.12649615,95140.0,95139.0,2.2543451]
["bitfinex-derivatives","BTCF0:USTF0",1745837536519,0.12649615,95140.0,95139.0,2.2533451]
["bitfinex-derivatives","BTCF0:USTF0",1745837536825,0.12549615,95140.0,95139.0,2.2573451]
["bitfinex-derivatives","BTCF0:USTF0",1745837537023,0.33563905,95140.0,95139.0,2.2573451]
["bitfinex-derivatives","BTCF0:USTF0",1745837537320,0.12549615,95140.0,95139.0,2.2573451]
["bitfinex-derivatives","BTCF0:USTF0",1745837537531,0.12449615,95140.0,95139.0,2.2533451]
["bitfinex-derivatives","BTCF0:USTF0",1745837537719,0.33463905,95140.0,95139.0,2.2553451]
["bitfinex-derivatives","BTCF0:USTF0",1745837537919,0.12449615,95140.0,95139.0,2.2553451]
["bitfinex-derivatives","BTCF0:USTF0",1745837538119,0.12449615,95140.0,95139.0,2.2543451]
["bitfinex-derivatives","BTCF0:USTF0",1745837538321,0.12449615,95140.0,95139.0,2.2523451]
["bitfinex-derivatives","BTCF0:USTF0",1745837538520,0.12449615,95140.0,95139.0,2.2543451]
["bitfinex-derivatives","BTCF0:USTF0",1745837539120,0.12449615,95140.0,95139.0,0.7543451]
["bitfinex-derivatives","BTCF0:USTF0",1745837539321,0.12449615,95140.0,95139.0,0.7533451]
["bitfinex-derivatives","BTCF0:USTF0",1745837540126,0.12449615,95140.0,95139.0,0.7513451]
["bitfinex-derivatives","BTCF0:USTF0",1745837540326,0.12449615,95140.0,95139.0,0.7523451]
["bitfinex-derivatives","BTCF0:USTF0",1745837540830,0.12449615,95140.0,95139.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1745837541130,0.80054706,95140.0,95139.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1745837541332,0.2101517,95136.0,95135.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745837541525,0.2102003,95114.0,95113.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1745837541824,0.3608,95125.0,95113.0,0.5398232]
["bitfinex-derivatives","BTCF0:USTF0",1745837542131,0.2101893,95120.0,95119.0,0.2101885]
["bitfinex-derivatives","BTCF0:USTF0",1745837542333,0.2101893,95120.0,95119.0,0.7335885]
["bitfinex-derivatives","BTCF0:USTF0",1745837542630,0.21268545,95120.0,95119.0,0.7335885]
["bitfinex-derivatives","BTCF0:USTF0",1745837542816,0.21268545,95120.0,95119.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1745837543021,0.21268545,95120.0,95119.0,0.7335893]
["bitfinex-derivatives","BTCF0:USTF0",1745837543219,0.33468545,95120.0,95119.0,0.7335893]
["bitfinex-derivatives","BTCF0:USTF0",1745837544131,0.33568545,95120.0,95119.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1745837544332,0.52538545,95120.0,95119.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1745837544624,1.60526745,95120.0,95119.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1745837544825,1.96606745,95120.0,95119.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745837549125,1.19041745,95120.0,95119.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745837552634,1.27445745,95120.0,95119.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745837555428,1.19041745,95120.0,95119.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745837555631,1.16932545,95120.0,95119.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1745837558429,1.16932545,95120.0,95119.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745837559437,1.08528545,95120.0,95119.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745837559737,1.16912545,95120.0,95119.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745837560536,1.16912545,95120.0,95119.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1745837562729,1.16912545,95120.0,95119.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745837564327,0.97942545,95120.0,95119.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745837564539,0.97942545,95120.0,95119.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1745837565135,0.97942545,95120.0,95119.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745837568440,1.17742545,95120.0,95119.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745837569742,0.97942545,95120.0,95119.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745837571844,0.78032545,95120.0,95119.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745837572541,0.97002545,95120.0,95119.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745837574340,0.97002545,95120.0,95119.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745837574541,1.16602545,95120.0,95119.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745837576848,0.97002545,95120.0,95119.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745837578642,0.1334181,95123.0,95120.0,0.0525462]
["bitfinex-derivatives","BTCF0:USTF0",1745837578937,0.12366077,95140.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745837579139,0.42077807,95137.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745837579340,0.42077807,95137.0,95136.0,0.7309517]
["bitfinex-derivatives","BTCF0:USTF0",1745837579639,0.2626869,95137.0,95136.0,0.7309517]
["bitfinex-derivatives","BTCF0:USTF0",1745837580248,0.4159895,95137.0,95136.0,0.7309517]
["bitfinex-derivatives","BTCF0:USTF0",1745837580647,0.4159895,95137.0,95136.0,0.54289922]
["bitfinex-derivatives","BTCF0:USTF0",1745837580842,0.4159895,95137.0,95136.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745837581843,0.4159895,95137.0,95136.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745837582051,0.2101694,95128.0,95127.0,0.3781]
["bitfinex-derivatives","BTCF0:USTF0",1745837582250,0.2101694,95128.0,95127.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1745837582445,0.0525423,95128.0,95112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745837582653,0.2101782,95124.0,95123.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1745837582845,0.2101782,95124.0,95123.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1745837583255,0.5195782,95124.0,95123.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1745837583640,0.7156782,95124.0,95123.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745837583845,0.2101937,95117.0,95116.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1745837584051,0.2101937,95117.0,95116.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1745837584254,0.3321937,95117.0,95116.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1745837584854,0.3321937,95117.0,95116.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1745837585250,0.3321937,95117.0,95116.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745837585849,0.3331937,95117.0,95116.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1745837586950,0.3331937,95117.0,95116.0,0.2261959]
["bitfinex-derivatives","BTCF0:USTF0",1745837587153,0.5161937,95117.0,95116.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745837587356,0.3331937,95117.0,95116.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1745837587752,0.3331937,95117.0,95116.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745837587955,0.5161937,95117.0,95116.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745837590854,0.5161937,95117.0,95116.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1745837591055,0.3331937,95117.0,95116.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1745837591356,0.4168337,95117.0,95116.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1745837592563,0.4168337,95117.0,95116.0,0.5584959]
["bitfinex-derivatives","BTCF0:USTF0",1745837592755,0.3331937,95117.0,95116.0,0.5584959]
["bitfinex-derivatives","BTCF0:USTF0",1745837592957,0.3331937,95117.0,95116.0,0.6636319]
["bitfinex-derivatives","BTCF0:USTF0",1745837593150,0.2111937,95117.0,95116.0,0.6636319]
["bitfinex-derivatives","BTCF0:USTF0",1745837593651,0.001,95117.0,95116.0,0.6636319]
["bitfinex-derivatives","BTCF0:USTF0",1745837593854,0.0525458,95122.0,95121.0,0.2101849]
["bitfinex-derivatives","BTCF0:USTF0",1745837594158,0.0525458,95122.0,95121.0,1.8401849]
["bitfinex-derivatives","BTCF0:USTF0",1745837594349,0.0525458,95122.0,95121.0,1.9453129]
["bitfinex-derivatives","BTCF0:USTF0",1745837594750,0.2627345,95122.0,95121.0,2.1437129]
["bitfinex-derivatives","BTCF0:USTF0",1745837594958,0.2637345,95122.0,95121.0,2.1477129]
["bitfinex-derivatives","BTCF0:USTF0",1745837596253,0.37073787,95122.0,95121.0,2.1477129]
["bitfinex-derivatives","BTCF0:USTF0",1745837597056,0.37073787,95122.0,95121.0,2.0425849]
["bitfinex-derivatives","BTCF0:USTF0",1745837598357,0.37073787,95122.0,95121.0,1.8324]
["bitfinex-derivatives","BTCF0:USTF0",1745837598856,0.37073787,95122.0,95121.0,2.0425849]
["bitfinex-derivatives","BTCF0:USTF0",1745837599058,0.49273787,95122.0,95121.0,2.0425849]
["bitfinex-derivatives","BTCF0:USTF0",1745837599653,0.3857345,95122.0,95121.0,2.0425849]
["bitfinex-derivatives","BTCF0:USTF0",1745837600550,0.3857345,95122.0,95121.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1745837600755,0.7633345,95122.0,95121.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745837600955,0.7633345,95122.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745837600956,0.2101959,95116.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745837602049,0.5804959,95116.0,95115.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745837602252,0.7034959,95116.0,95115.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1745837603463,0.80863191,95116.0,95115.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1745837604057,1.05863191,95116.0,95115.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1745837604258,0.210218,95106.0,95105.0,0.00105146]
["bitfinex-derivatives","BTCF0:USTF0",1745837604462,0.210218,95106.0,95105.0,0.12105146]
["bitfinex-derivatives","BTCF0:USTF0",1745837605048,0.588218,95106.0,95105.0,0.12105146]
["bitfinex-derivatives","BTCF0:USTF0",1745837605253,0.710218,95106.0,95105.0,0.12105146]
["bitfinex-derivatives","BTCF0:USTF0",1745837605449,0.710218,95106.0,95105.0,0.12605146]
["bitfinex-derivatives","BTCF0:USTF0",1745837605450,0.711218,95106.0,95105.0,0.12605146]
["bitfinex-derivatives","BTCF0:USTF0",1745837606364,0.711218,95106.0,95105.0,0.33627166]
["bitfinex-derivatives","BTCF0:USTF0",1745837606566,0.711218,95106.0,95105.0,0.12605146]
["bitfinex-derivatives","BTCF0:USTF0",1745837607063,0.712218,95106.0,95105.0,0.13005146]
["bitfinex-derivatives","BTCF0:USTF0",1745837607265,0.712218,95106.0,95105.0,0.13802464]
["bitfinex-derivatives","BTCF0:USTF0",1745837609362,1.073018,95106.0,95105.0,0.13802464]
["bitfinex-derivatives","BTCF0:USTF0",1745837609754,1.073018,95106.0,95105.0,0.01802464]
["bitfinex-derivatives","BTCF0:USTF0",1745837609956,0.2102357,95098.0,95087.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1745837610157,0.7767157,95098.0,95097.0,0.03157733]
["bitfinex-derivatives","BTCF0:USTF0",1745837610359,0.7767157,95098.0,95097.0,0.03961991]
["bitfinex-derivatives","BTCF0:USTF0",1745837610754,1.1575157,95098.0,95097.0,0.03961991]
["bitfinex-derivatives","BTCF0:USTF0",1745837611260,1.1595157,95098.0,95097.0,0.04861991]
["bitfinex-derivatives","BTCF0:USTF0",1745837613369,0.9720157,95098.0,95097.0,0.36885781]
["bitfinex-derivatives","BTCF0:USTF0",1745837613561,0.9720157,95098.0,95097.0,0.15861991]
["bitfinex-derivatives","BTCF0:USTF0",1745837615460,1.0771717,95098.0,95097.0,0.15861991]
["bitfinex-derivatives","BTCF0:USTF0",1745837616067,1.0771717,95098.0,95097.0,0.01861991]
["bitfinex-derivatives","BTCF0:USTF0",1745837617065,0.9720157,95098.0,95097.0,0.01861991]
["bitfinex-derivatives","BTCF0:USTF0",1745837617263,0.9720157,95098.0,95097.0,0.15861991]
["bitfinex-derivatives","BTCF0:USTF0",1745837618061,0.9720157,95098.0,95097.0,0.01861991]
["bitfinex-derivatives","BTCF0:USTF0",1745837622559,0.8883357,95098.0,95097.0,0.16861991]
["bitfinex-derivatives","BTCF0:USTF0",1745837622870,0.7785157,95098.0,95097.0,0.35885781]
["bitfinex-derivatives","BTCF0:USTF0",1745837623264,0.4177157,95098.0,95097.0,0.35885781]
["bitfinex-derivatives","BTCF0:USTF0",1745837623464,0.4177157,95098.0,95097.0,0.14861991]
["bitfinex-derivatives","BTCF0:USTF0",1745837623772,0.4177157,95098.0,95097.0,0.52921991]
["bitfinex-derivatives","BTCF0:USTF0",1745837634079,0.6054157,95098.0,95097.0,0.52921991]
["bitfinex-derivatives","BTCF0:USTF0",1745837636882,0.9662157,95098.0,95097.0,0.52921991]
["bitfinex-derivatives","BTCF0:USTF0",1745837641178,0.9662157,95098.0,95097.0,0.14861991]
["bitfinex-derivatives","BTCF0:USTF0",1745837643276,0.6054157,95098.0,95097.0,0.14861991]
["bitfinex-derivatives","BTCF0:USTF0",1745837644776,0.6054157,95098.0,95097.0,0.35885781]
["bitfinex-derivatives","BTCF0:USTF0",1745837648579,0.6054157,95098.0,95097.0,0.14861991]
["bitfinex-derivatives","BTCF0:USTF0",1745837648773,0.6054157,95098.0,95097.0,0.35885781]
["bitfinex-derivatives","BTCF0:USTF0",1745837649173,0.124,95098.0,95097.0,0.71965781]
["bitfinex-derivatives","BTCF0:USTF0",1745837649486,0.124,95098.0,95097.0,0.82481381]
["bitfinex-derivatives","BTCF0:USTF0",1745837650175,0.124,95098.0,95097.0,1.20951381]
["bitfinex-derivatives","BTCF0:USTF0",1745837650488,0.124,95098.0,95097.0,2.70951381]
["bitfinex-derivatives","BTCF0:USTF0",1745837651582,0.08328,95109.0,95107.0,0.2102158]
["bitfinex-derivatives","BTCF0:USTF0",1745837651887,0.08328,95109.0,95107.0,0.7310158]
["bitfinex-derivatives","BTCF0:USTF0",1745837652183,0.08328,95109.0,95108.0,0.2102136]
["bitfinex-derivatives","BTCF0:USTF0",1745837652382,0.08328,95109.0,95108.0,0.7482136]
["bitfinex-derivatives","BTCF0:USTF0",1745837652584,0.08328,95109.0,95108.0,2.4305136]
["bitfinex-derivatives","BTCF0:USTF0",1745837653280,0.08328,95109.0,95108.0,2.4325136]
["bitfinex-derivatives","BTCF0:USTF0",1745837653887,0.08328,95109.0,95108.0,2.2521136]
["bitfinex-derivatives","BTCF0:USTF0",1745837654383,0.08428,95109.0,95108.0,2.2521136]
["bitfinex-derivatives","BTCF0:USTF0",1745837655072,0.20628,95109.0,95108.0,2.2521136]
["bitfinex-derivatives","BTCF0:USTF0",1745837655683,0.123,95109.0,95108.0,2.2521136]
["bitfinex-derivatives","BTCF0:USTF0",1745837656190,0.3332114,95109.0,95108.0,2.0419]
["bitfinex-derivatives","BTCF0:USTF0",1745837656397,0.3332114,95109.0,95108.0,2.2521136]
["bitfinex-derivatives","BTCF0:USTF0",1745837656774,0.3332114,95109.0,95108.0,0.7521136]
["bitfinex-derivatives","BTCF0:USTF0",1745837657596,0.3332114,95109.0,95108.0,0.7718267]
["bitfinex-derivatives","BTCF0:USTF0",1745837660890,0.123,95109.0,95108.0,0.7718267]
["bitfinex-derivatives","BTCF0:USTF0",1745837661498,0.3332114,95109.0,95108.0,0.7718267]
["bitfinex-derivatives","BTCF0:USTF0",1745837662195,0.123,95109.0,95108.0,0.7718267]
["bitfinex-derivatives","BTCF0:USTF0",1745837662690,0.3074,95109.0,95108.0,0.7718267]
["bitfinex-derivatives","BTCF0:USTF0",1745837662888,0.29507855,95109.0,95108.0,0.7718267]
["bitfinex-derivatives","BTCF0:USTF0",1745837669597,0.50528995,95109.0,95108.0,0.7718267]
["bitfinex-derivatives","BTCF0:USTF0",1745837674297,0.50528995,95109.0,95108.0,0.1817131]
["bitfinex-derivatives","BTCF0:USTF0",1745837674489,0.50528995,95109.0,95108.0,0.3919267]
["bitfinex-derivatives","BTCF0:USTF0",1745837677203,0.50528995,95109.0,95108.0,0.7622267]
["bitfinex-derivatives","BTCF0:USTF0",1745837677495,0.2102357,95098.0,95083.0,0.4133669]
["bitfinex-derivatives","BTCF0:USTF0",1745837677696,0.3608,95098.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1745837677889,0.3608,95098.0,95084.0,0.23869598]
["bitfinex-derivatives","BTCF0:USTF0",1745837677890,0.5710644,95085.0,95084.0,0.23869598]
["bitfinex-derivatives","BTCF0:USTF0",1745837678090,0.8210644,95085.0,95084.0,0.23869598]
["bitfinex-derivatives","BTCF0:USTF0",1745837678500,0.5710644,95085.0,95084.0,0.23869598]
["bitfinex-derivatives","BTCF0:USTF0",1745837679097,0.6930644,95085.0,95084.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1745837679399,0.6940644,95085.0,95084.0,0.09276226]
["bitfinex-derivatives","BTCF0:USTF0",1745837679897,0.2102689,95083.0,95082.0,0.21178767]
["bitfinex-derivatives","BTCF0:USTF0",1745837680099,0.6930689,95083.0,95082.0,0.2197286]
["bitfinex-derivatives","BTCF0:USTF0",1745837680294,1.4689289,95083.0,95082.0,0.2197286]
["bitfinex-derivatives","BTCF0:USTF0",1745837681201,1.8435289,95083.0,95082.0,0.2197286]
["bitfinex-derivatives","BTCF0:USTF0",1745837681502,1.8435289,95083.0,95082.0,0.14654367]
["bitfinex-derivatives","BTCF0:USTF0",1745837681998,1.8445289,95083.0,95082.0,0.14754367]
["bitfinex-derivatives","BTCF0:USTF0",1745837682201,1.9507009,95083.0,95082.0,0.14754367]
["bitfinex-derivatives","BTCF0:USTF0",1745837682505,2.0337809,95083.0,95082.0,0.31551457]
["bitfinex-derivatives","BTCF0:USTF0",1745837682893,2.0327809,95083.0,95082.0,0.07643897]
["bitfinex-derivatives","BTCF0:USTF0",1745837683103,2.0367809,95083.0,95082.0,0.07643897]
["bitfinex-derivatives","BTCF0:USTF0",1745837683500,2.0367809,95083.0,95082.0,0.03795467]
["bitfinex-derivatives","BTCF0:USTF0",1745837683698,2.0367809,95083.0,95082.0,0.01133397]
["bitfinex-derivatives","BTCF0:USTF0",1745837683898,2.0367809,95083.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1745837683899,0.2102844,95076.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1745837684090,0.6930844,95076.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1745837684290,0.79826441,95076.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1745837684703,1.18876441,95076.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1745837685195,1.19276441,95076.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1745837687817,1.19276441,95076.0,95075.0,0.00904527]
["bitfinex-derivatives","BTCF0:USTF0",1745837688018,1.19276441,95076.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1745837692117,1.19276441,95076.0,95075.0,0.00901213]
["bitfinex-derivatives","BTCF0:USTF0",1745837692422,1.19276441,95076.0,95075.0,0.0110518]
["bitfinex-derivatives","BTCF0:USTF0",1745837692820,1.19276441,95076.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1745837695424,1.19276441,95076.0,95075.0,0.00907604]
["bitfinex-derivatives","BTCF0:USTF0",1745837698022,1.27588441,95076.0,95075.0,0.00907604]
["bitfinex-derivatives","BTCF0:USTF0",1745837699023,1.1707044,95076.0,95075.0,0.00907604]
["bitfinex-derivatives","BTCF0:USTF0",1745837704526,0.7802044,95076.0,95075.0,0.00907604]
["bitfinex-derivatives","BTCF0:USTF0",1745837708120,0.7792044,95076.0,95075.0,0.00907604]
["bitfinex-derivatives","BTCF0:USTF0",1745837708313,0.7802044,95076.0,95075.0,0.00907604]
["bitfinex-derivatives","BTCF0:USTF0",1745837709027,0.7792044,95076.0,95075.0,0.01007604]
["bitfinex-derivatives","BTCF0:USTF0",1745837710327,0.6960844,95076.0,95075.0,0.17007604]
["bitfinex-derivatives","BTCF0:USTF0",1745837710531,0.6960844,95076.0,95075.0,0.16007604]
["bitfinex-derivatives","BTCF0:USTF0",1745837710532,0.7792044,95076.0,95075.0,0.16007604]
["bitfinex-derivatives","BTCF0:USTF0",1745837712215,0.6960844,95076.0,95075.0,0.16007604]
["bitfinex-derivatives","BTCF0:USTF0",1745837712421,0.7789644,95076.0,95075.0,0.01007604]
["bitfinex-derivatives","BTCF0:USTF0",1745837716832,0.82242567,95076.0,95075.0,0.01007604]
["bitfinex-derivatives","BTCF0:USTF0",1745837721426,0.82242567,95076.0,95075.0,0.36036264]
["bitfinex-derivatives","BTCF0:USTF0",1745837721631,0.73954567,95076.0,95075.0,0.36036264]
["bitfinex-derivatives","BTCF0:USTF0",1745837721935,0.82242567,95076.0,95075.0,0.36036264]
["bitfinex-derivatives","BTCF0:USTF0",1745837722134,0.70042567,95076.0,95075.0,0.36036264]
["bitfinex-derivatives","BTCF0:USTF0",1745837724136,0.82242567,95076.0,95075.0,0.36036264]
["bitfinex-derivatives","BTCF0:USTF0",1745837724737,0.7789644,95076.0,95075.0,0.36036264]
["bitfinex-derivatives","BTCF0:USTF0",1745837725929,0.6960844,95076.0,95075.0,0.36036264]
["bitfinex-derivatives","BTCF0:USTF0",1745837726331,0.7789644,95076.0,95075.0,0.36036264]
["bitfinex-derivatives","BTCF0:USTF0",1745837729835,0.56868,95076.0,95075.0,0.36036264]
["bitfinex-derivatives","BTCF0:USTF0",1745837730134,0.7789644,95076.0,95075.0,0.36036264]
["bitfinex-derivatives","BTCF0:USTF0",1745837730837,0.6960844,95076.0,95075.0,0.36036264]
["bitfinex-derivatives","BTCF0:USTF0",1745837731042,0.7789644,95076.0,95075.0,0.36036264]
["bitfinex-derivatives","BTCF0:USTF0",1745837731439,0.6960844,95076.0,95075.0,0.36036264]
["bitfinex-derivatives","BTCF0:USTF0",1745837733839,0.4858,95076.0,95075.0,0.36036264]
["bitfinex-derivatives","BTCF0:USTF0",1745837738239,0.3638,95076.0,95075.0,0.36036264]
["bitfinex-derivatives","BTCF0:USTF0",1745837739346,0.5740844,95076.0,95075.0,0.36036264]
["bitfinex-derivatives","BTCF0:USTF0",1745837740736,0.3638,95076.0,95075.0,0.36036264]
["bitfinex-derivatives","BTCF0:USTF0",1745837741145,0.5740844,95076.0,95075.0,0.36036264]
["bitfinex-derivatives","BTCF0:USTF0",1745837742234,0.6960844,95076.0,95075.0,0.36036264]
["bitfinex-derivatives","BTCF0:USTF0",1745837743241,0.5740844,95076.0,95075.0,0.36036264]
["bitfinex-derivatives","BTCF0:USTF0",1745837743635,0.2132844,95076.0,95075.0,0.36036264]
["bitfinex-derivatives","BTCF0:USTF0",1745837743836,0.003,95076.0,95075.0,0.36036264]
["bitfinex-derivatives","BTCF0:USTF0",1745837744244,0.2132844,95076.0,95075.0,0.36036264]
["bitfinex-derivatives","BTCF0:USTF0",1745837745136,0.3352844,95076.0,95075.0,0.36036264]
["bitfinex-derivatives","BTCF0:USTF0",1745837748744,0.5174844,95076.0,95075.0,0.36036264]
["bitfinex-derivatives","BTCF0:USTF0",1745837749744,0.3072,95076.0,95075.0,0.36036264]
["bitfinex-derivatives","BTCF0:USTF0",1745837749937,0.3352844,95076.0,95075.0,0.36036264]
["bitfinex-derivatives","BTCF0:USTF0",1745837750340,0.125,95076.0,95075.0,0.36036264]
["bitfinex-derivatives","BTCF0:USTF0",1745837750541,0.3352844,95076.0,95075.0,0.36036264]
["bitfinex-derivatives","BTCF0:USTF0",1745837751840,0.125,95076.0,95075.0,0.36036264]
["bitfinex-derivatives","BTCF0:USTF0",1745837755453,0.10716618,95096.0,95089.0,0.2102556]
["bitfinex-derivatives","BTCF0:USTF0",1745837755653,0.4434,95090.0,95089.0,0.3602556]
["bitfinex-derivatives","BTCF0:USTF0",1745837756248,0.4434,95090.0,95089.0,0.7391556]
["bitfinex-derivatives","BTCF0:USTF0",1745837756853,0.4484,95090.0,95089.0,2.2401556]
["bitfinex-derivatives","BTCF0:USTF0",1745837757047,0.3658,95090.0,95089.0,2.2401556]
["bitfinex-derivatives","BTCF0:USTF0",1745837757854,0.3688,95090.0,95089.0,2.2401556]
["bitfinex-derivatives","BTCF0:USTF0",1745837760046,0.4908,95090.0,95089.0,2.2401556]
["bitfinex-derivatives","BTCF0:USTF0",1745837760458,0.8830534,95090.0,95089.0,2.2401556]
["bitfinex-derivatives","BTCF0:USTF0",1745837762960,0.5222534,95090.0,95089.0,2.2401556]
["bitfinex-derivatives","BTCF0:USTF0",1745837763165,0.8830534,95090.0,95089.0,2.2401556]
["bitfinex-derivatives","BTCF0:USTF0",1745837763965,0.6728,95090.0,95089.0,2.2401556]
["bitfinex-derivatives","BTCF0:USTF0",1745837764365,0.8830534,95090.0,95089.0,2.2401556]
["bitfinex-derivatives","BTCF0:USTF0",1745837765259,0.6728,95090.0,95089.0,2.2401556]
["bitfinex-derivatives","BTCF0:USTF0",1745837767074,0.4908,95090.0,95089.0,2.2401556]
["bitfinex-derivatives","BTCF0:USTF0",1745837767268,0.13,95090.0,95089.0,2.2401556]
["bitfinex-derivatives","BTCF0:USTF0",1745837768077,0.4908,95090.0,95089.0,2.2401556]
["bitfinex-derivatives","BTCF0:USTF0",1745837768377,0.13,95090.0,95089.0,2.2401556]
["bitfinex-derivatives","BTCF0:USTF0",1745837772275,0.3259,95090.0,95089.0,2.2401556]
["bitfinex-derivatives","BTCF0:USTF0",1745837778484,0.13,95090.0,95089.0,2.2401556]
["bitfinex-derivatives","BTCF0:USTF0",1745837781187,0.3232,95090.0,95089.0,2.2401556]
["bitfinex-derivatives","BTCF0:USTF0",1745837786087,0.13,95090.0,95089.0,2.2401556]
["bitfinex-derivatives","BTCF0:USTF0",1745837789099,0.08028921,95092.0,95091.0,0.2102512]
["bitfinex-derivatives","BTCF0:USTF0",1745837789296,0.08028921,95092.0,95091.0,0.3602512]
["bitfinex-derivatives","BTCF0:USTF0",1745837789488,0.08028921,95092.0,95091.0,0.4654112]
["bitfinex-derivatives","BTCF0:USTF0",1745837789996,0.08028921,95100.0,95099.0,0.2102335]
["bitfinex-derivatives","BTCF0:USTF0",1745837790196,0.08028921,95100.0,95099.0,0.7210335]
["bitfinex-derivatives","BTCF0:USTF0",1745837790393,0.08028921,95100.0,95099.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745837790592,0.29052051,95100.0,95099.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745837790782,0.41252051,95100.0,95099.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745837790987,0.77332051,95100.0,95099.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745837792487,0.78032051,95100.0,95099.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745837793197,0.77932051,95100.0,95099.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745837793698,0.6990313,95100.0,95099.0,0.17322453]
["bitfinex-derivatives","BTCF0:USTF0",1745837794394,0.8958313,95100.0,95099.0,0.17322453]
["bitfinex-derivatives","BTCF0:USTF0",1745837798596,0.97612051,95100.0,95099.0,0.17322453]
["bitfinex-derivatives","BTCF0:USTF0",1745837799393,0.97612051,95100.0,95099.0,0.38345803]
["bitfinex-derivatives","BTCF0:USTF0",1745837799597,0.97612051,95100.0,95099.0,0.17322453]
["bitfinex-derivatives","BTCF0:USTF0",1745837802794,0.97612051,95100.0,95099.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745837802994,1.17132051,95100.0,95099.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745837803591,1.0910313,95100.0,95099.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745837806100,0.2102755,95080.0,95064.0,0.0525774]
["bitfinex-derivatives","BTCF0:USTF0",1745837806293,0.2102755,95080.0,95079.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745837807001,0.5710755,95080.0,95079.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745837807198,0.8907755,95080.0,95079.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745837807395,1.0859755,95080.0,95079.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745837807592,1.0859755,95080.0,95069.0,0.15937937]
["bitfinex-derivatives","BTCF0:USTF0",1745837807593,0.2102976,95070.0,95069.0,0.15937937]
["bitfinex-derivatives","BTCF0:USTF0",1745837807797,0.6531376,95070.0,95069.0,0.29937937]
["bitfinex-derivatives","BTCF0:USTF0",1745837808099,0.7751376,95070.0,95069.0,0.29937937]
["bitfinex-derivatives","BTCF0:USTF0",1745837808694,1.1531376,95070.0,95069.0,0.30137937]
["bitfinex-derivatives","BTCF0:USTF0",1745837809087,1.1531376,95070.0,95069.0,0.3223973]
["bitfinex-derivatives","BTCF0:USTF0",1745837809495,1.1541376,95070.0,95069.0,0.3253973]
["bitfinex-derivatives","BTCF0:USTF0",1745837810403,1.1541376,95070.0,95069.0,0.33318699]
["bitfinex-derivatives","BTCF0:USTF0",1745837811003,1.1541376,95070.0,95069.0,0.71628699]
["bitfinex-derivatives","BTCF0:USTF0",1745837811703,1.1541376,95070.0,95069.0,0.55690762]
["bitfinex-derivatives","BTCF0:USTF0",1745837812594,0.7933376,95070.0,95069.0,0.55690762]
["bitfinex-derivatives","BTCF0:USTF0",1745837813092,0.6105376,95070.0,95069.0,0.55690762]
["bitfinex-derivatives","BTCF0:USTF0",1745837813895,0.6105376,95070.0,95069.0,0.76720742]
["bitfinex-derivatives","BTCF0:USTF0",1745837814100,0.6105376,95070.0,95069.0,0.55690762]
["bitfinex-derivatives","BTCF0:USTF0",1745837814299,0.40024,95070.0,95069.0,0.76720742]
["bitfinex-derivatives","BTCF0:USTF0",1745837814500,0.123,95070.0,95069.0,0.76720742]
["bitfinex-derivatives","BTCF0:USTF0",1745837815195,0.001,95070.0,95069.0,0.76720742]
["bitfinex-derivatives","BTCF0:USTF0",1745837817297,0.123,95070.0,95069.0,0.76720742]
["bitfinex-derivatives","BTCF0:USTF0",1745837821701,0.3332976,95070.0,95069.0,0.76720742]
["bitfinex-derivatives","BTCF0:USTF0",1745837822105,0.3332976,95070.0,95069.0,0.56690762]
["bitfinex-derivatives","BTCF0:USTF0",1745837822800,0.5308976,95070.0,95069.0,0.56690762]
["bitfinex-derivatives","BTCF0:USTF0",1745837823509,0.123,95070.0,95069.0,0.77720742]
["bitfinex-derivatives","BTCF0:USTF0",1745837823701,0.123,95070.0,95069.0,1.13800742]
["bitfinex-derivatives","BTCF0:USTF0",1745837823902,0.123,95070.0,95069.0,1.13700742]
["bitfinex-derivatives","BTCF0:USTF0",1745837824606,0.122,95070.0,95069.0,1.13400742]
["bitfinex-derivatives","BTCF0:USTF0",1745837824812,0.125,95070.0,95069.0,1.13400742]
["bitfinex-derivatives","BTCF0:USTF0",1745837825308,0.123,95070.0,95069.0,1.13300742]
["bitfinex-derivatives","BTCF0:USTF0",1745837825506,0.125,95070.0,95069.0,1.13400742]
["bitfinex-derivatives","BTCF0:USTF0",1745837826210,0.003,95070.0,95069.0,2.63400742]
["bitfinex-derivatives","BTCF0:USTF0",1745837827106,0.08204,95083.0,95082.0,0.2102711]
["bitfinex-derivatives","BTCF0:USTF0",1745837827303,0.2102506,95092.0,95091.0,0.210249]
["bitfinex-derivatives","BTCF0:USTF0",1745837827502,0.4828906,95092.0,95091.0,0.350249]
["bitfinex-derivatives","BTCF0:USTF0",1745837828011,0.4828906,95092.0,95091.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745837828212,0.7989906,95092.0,95091.0,0.3502512]
["bitfinex-derivatives","BTCF0:USTF0",1745837828508,0.8049906,95092.0,95091.0,0.3512512]
["bitfinex-derivatives","BTCF0:USTF0",1745837829113,0.8109906,95092.0,95091.0,0.3512512]
["bitfinex-derivatives","BTCF0:USTF0",1745837829610,0.6168906,95092.0,95091.0,0.3512512]
["bitfinex-derivatives","BTCF0:USTF0",1745837832213,0.6168906,95092.0,95091.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745837832516,0.8064906,95092.0,95091.0,0.3512512]
["bitfinex-derivatives","BTCF0:USTF0",1745837835219,0.7244506,95092.0,95091.0,0.3512512]
["bitfinex-derivatives","BTCF0:USTF0",1745837835411,0.8062106,95092.0,95091.0,0.3512512]
["bitfinex-derivatives","BTCF0:USTF0",1745837837217,0.6166106,95092.0,95091.0,0.3512512]
["bitfinex-derivatives","BTCF0:USTF0",1745837839320,0.8077106,95092.0,95091.0,0.3512512]
["bitfinex-derivatives","BTCF0:USTF0",1745837842825,1.0051106,95092.0,95091.0,0.3512512]
["bitfinex-derivatives","BTCF0:USTF0",1745837843126,0.79486,95092.0,95091.0,0.3512512]
["bitfinex-derivatives","BTCF0:USTF0",1745837843424,0.814009,95092.0,95091.0,0.3512512]
["bitfinex-derivatives","BTCF0:USTF0",1745837845026,0.814009,95092.0,95091.0,0.5430512]
["bitfinex-derivatives","BTCF0:USTF0",1745837845329,0.814009,95092.0,95091.0,0.3512512]
["bitfinex-derivatives","BTCF0:USTF0",1745837847433,0.814009,95092.0,95091.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745837850724,0.814009,95092.0,95091.0,0.3512512]
["bitfinex-derivatives","BTCF0:USTF0",1745837850919,0.616609,95092.0,95091.0,0.3512512]
["bitfinex-derivatives","BTCF0:USTF0",1745837851518,0.616609,95092.0,95091.0,0.7315512]
["bitfinex-derivatives","BTCF0:USTF0",1745837857224,0.616609,95092.0,95091.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1745837861831,0.616609,95092.0,95091.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745837862425,0.69703765,95092.0,95091.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745837863433,0.69703765,95092.0,95091.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1745837866341,0.616609,95092.0,95091.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1745837867538,0.616609,95092.0,95091.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745837869045,1.071569,95092.0,95091.0,0.0413633]
["bitfinex-derivatives","BTCF0:USTF0",1745837869245,1.072569,95092.0,95091.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745837870440,0.967409,95092.0,95091.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1745837870950,0.967409,95092.0,95091.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745837871651,0.967409,95092.0,95091.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1745837872251,0.967409,95092.0,95091.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745837873449,0.968409,95092.0,95091.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745837874852,0.969409,95092.0,95091.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745837875045,0.967409,95092.0,95091.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745837875240,0.969409,95092.0,95091.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745837875442,0.969409,95092.0,95091.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745837876044,0.969409,95092.0,95091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745837877142,0.969409,95092.0,95091.0,0.3532512]
["bitfinex-derivatives","BTCF0:USTF0",1745837877342,0.969409,95092.0,95091.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745837878345,0.969409,95092.0,95091.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1745837879152,0.969409,95092.0,95091.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745837879457,0.969409,95092.0,95091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745837880752,0.86432,95092.0,95052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745837880949,0.2102976,95070.0,95069.0,0.16880762]
["bitfinex-derivatives","BTCF0:USTF0",1745837881143,0.31997082,95070.0,95069.0,0.16880762]
["bitfinex-derivatives","BTCF0:USTF0",1745837881346,0.31997082,95070.0,95069.0,0.37910742]
["bitfinex-derivatives","BTCF0:USTF0",1745837881554,0.31997082,95070.0,95069.0,0.16880762]
["bitfinex-derivatives","BTCF0:USTF0",1745837882056,0.31997082,95070.0,95069.0,0.17180762]
["bitfinex-derivatives","BTCF0:USTF0",1745837882749,0.32097082,95070.0,95069.0,0.17080762]
["bitfinex-derivatives","BTCF0:USTF0",1745837883154,0.31997082,95070.0,95069.0,0.16880762]
["bitfinex-derivatives","BTCF0:USTF0",1745837883351,0.32197082,95070.0,95069.0,0.16980762]
["bitfinex-derivatives","BTCF0:USTF0",1745837884956,0.32397082,95070.0,95069.0,0.16880762]
["bitfinex-derivatives","BTCF0:USTF0",1745837886459,0.32197082,95070.0,95069.0,0.16880762]
["bitfinex-derivatives","BTCF0:USTF0",1745837886656,0.32397082,95070.0,95069.0,0.16880762]
["bitfinex-derivatives","BTCF0:USTF0",1745837887058,0.40549082,95070.0,95069.0,0.16880762]
["bitfinex-derivatives","BTCF0:USTF0",1745837888762,0.40449082,95070.0,95069.0,0.16880762]
["bitfinex-derivatives","BTCF0:USTF0",1745837889556,0.40649082,95070.0,95069.0,0.16880762]
["bitfinex-derivatives","BTCF0:USTF0",1745837891751,0.40449082,95070.0,95069.0,0.16880762]
["bitfinex-derivatives","BTCF0:USTF0",1745837892066,0.40649082,95070.0,95069.0,0.16880762]
["bitfinex-derivatives","BTCF0:USTF0",1745837892366,0.40449082,95070.0,95069.0,0.16880762]
["bitfinex-derivatives","BTCF0:USTF0",1745837892669,0.40749082,95070.0,95069.0,0.16880762]
["bitfinex-derivatives","BTCF0:USTF0",1745837892964,0.40549082,95070.0,95069.0,0.16880762]
["bitfinex-derivatives","BTCF0:USTF0",1745837893157,0.40849082,95070.0,95069.0,0.16880762]
["bitfinex-derivatives","BTCF0:USTF0",1745837894156,0.60519082,95070.0,95069.0,0.16880762]
["bitfinex-derivatives","BTCF0:USTF0",1745837894559,0.60119082,95070.0,95069.0,0.16880762]
["bitfinex-derivatives","BTCF0:USTF0",1745837894760,0.60519082,95070.0,95069.0,0.16880762]
["bitfinex-derivatives","BTCF0:USTF0",1745837896361,0.60619082,95070.0,95069.0,0.16880762]
["bitfinex-derivatives","BTCF0:USTF0",1745837896958,0.60619082,95070.0,95069.0,0.75990742]
["bitfinex-derivatives","BTCF0:USTF0",1745837896959,0.13,95070.0,95069.0,0.75990742]
["bitfinex-derivatives","BTCF0:USTF0",1745837897273,0.008,95070.0,95069.0,0.75990742]
["bitfinex-derivatives","BTCF0:USTF0",1745837897473,0.008,95070.0,95069.0,2.25990742]
["bitfinex-derivatives","BTCF0:USTF0",1745837897869,0.009,95070.0,95069.0,2.25990742]
["bitfinex-derivatives","BTCF0:USTF0",1745837902568,0.08124,95079.0,95078.0,0.2102799]
["bitfinex-derivatives","BTCF0:USTF0",1745837902760,0.07224001,95079.0,95078.0,0.7310799]
["bitfinex-derivatives","BTCF0:USTF0",1745837902968,0.2102589,95088.0,95087.0,0.21026]
["bitfinex-derivatives","BTCF0:USTF0",1745837903266,0.1857,95089.0,95088.0,0.2102578]
["bitfinex-derivatives","BTCF0:USTF0",1745837903467,0.26694,95089.0,95088.0,0.3402578]
["bitfinex-derivatives","BTCF0:USTF0",1745837903666,0.08124,95089.0,95088.0,0.3402578]
["bitfinex-derivatives","BTCF0:USTF0",1745837904064,0.2914956,95089.0,95088.0,0.3402578]
["bitfinex-derivatives","BTCF0:USTF0",1745837904263,0.6054956,95089.0,95088.0,0.3402578]
["bitfinex-derivatives","BTCF0:USTF0",1745837904973,0.6074956,95089.0,95088.0,0.3452578]
["bitfinex-derivatives","BTCF0:USTF0",1745837905567,0.6064956,95089.0,95088.0,0.3492578]
["bitfinex-derivatives","BTCF0:USTF0",1745837905873,0.6084956,95089.0,95088.0,0.3492578]
["bitfinex-derivatives","BTCF0:USTF0",1745837906172,0.6074956,95089.0,95088.0,0.3532578]
["bitfinex-derivatives","BTCF0:USTF0",1745837907071,0.6064956,95089.0,95088.0,0.3482578]
["bitfinex-derivatives","BTCF0:USTF0",1745837907273,0.6074956,95089.0,95088.0,0.3572578]
["bitfinex-derivatives","BTCF0:USTF0",1745837907969,0.6074956,95089.0,95088.0,0.3482578]
["bitfinex-derivatives","BTCF0:USTF0",1745837908675,0.6084956,95089.0,95088.0,0.3412578]
["bitfinex-derivatives","BTCF0:USTF0",1745837910475,0.6094956,95089.0,95088.0,0.3412578]
["bitfinex-derivatives","BTCF0:USTF0",1745837910679,0.6084956,95089.0,95088.0,0.3412578]
["bitfinex-derivatives","BTCF0:USTF0",1745837910871,0.6114956,95089.0,95088.0,0.3422578]
["bitfinex-derivatives","BTCF0:USTF0",1745837911770,0.6084956,95089.0,95088.0,0.3412578]
["bitfinex-derivatives","BTCF0:USTF0",1745837912077,0.6114956,95089.0,95088.0,0.3422578]
["bitfinex-derivatives","BTCF0:USTF0",1745837913080,0.5302556,95089.0,95088.0,0.3422578]
["bitfinex-derivatives","BTCF0:USTF0",1745837913280,0.6114956,95089.0,95088.0,0.3422578]
["bitfinex-derivatives","BTCF0:USTF0",1745837914076,0.0525653,95087.0,95069.0,0.02880762]
["bitfinex-derivatives","BTCF0:USTF0",1745837914282,0.2628627,95076.0,95075.0,0.2102831]
["bitfinex-derivatives","BTCF0:USTF0",1745837914579,0.2628627,95076.0,95075.0,0.3402831]
["bitfinex-derivatives","BTCF0:USTF0",1745837915174,0.3848627,95076.0,95075.0,0.3402831]
["bitfinex-derivatives","BTCF0:USTF0",1745837915576,0.3858627,95076.0,95075.0,0.3412831]
["bitfinex-derivatives","BTCF0:USTF0",1745837916577,0.3858627,95076.0,95075.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1745837916767,0.3858627,95076.0,95075.0,0.3412866]
["bitfinex-derivatives","BTCF0:USTF0",1745837917281,0.3868627,95076.0,95075.0,0.3412866]
["bitfinex-derivatives","BTCF0:USTF0",1745837918080,0.3868627,95076.0,95075.0,0.3569425]
["bitfinex-derivatives","BTCF0:USTF0",1745837919071,0.4681027,95076.0,95075.0,0.3569425]
["bitfinex-derivatives","BTCF0:USTF0",1745837919471,0.4681027,95076.0,95075.0,0.3412866]
["bitfinex-derivatives","BTCF0:USTF0",1745837922681,0.4681027,95076.0,95075.0,0.5254866]
["bitfinex-derivatives","BTCF0:USTF0",1745837927182,0.20524,95076.0,95075.0,0.5254866]
["bitfinex-derivatives","BTCF0:USTF0",1745837927487,0.20524,95076.0,95075.0,0.54114733]
["bitfinex-derivatives","BTCF0:USTF0",1745837929081,0.08324,95076.0,95075.0,2.04114733]
["bitfinex-derivatives","BTCF0:USTF0",1745837929278,0.08324,95076.0,95075.0,2.05696203]
["bitfinex-derivatives","BTCF0:USTF0",1745837931174,0.6016244,95076.0,95075.0,2.04114733]
["bitfinex-derivatives","BTCF0:USTF0",1745837931397,0.20524,95076.0,95075.0,2.04114733]
["bitfinex-derivatives","BTCF0:USTF0",1745837934885,0.4155244,95076.0,95075.0,2.04114733]
["bitfinex-derivatives","BTCF0:USTF0",1745837935287,0.4155244,95076.0,95075.0,2.0254866]
["bitfinex-derivatives","BTCF0:USTF0",1745837936083,0.20524,95076.0,95075.0,0.5254866]
["bitfinex-derivatives","BTCF0:USTF0",1745837939286,0.20524,95076.0,95075.0,0.54094075]
["bitfinex-derivatives","BTCF0:USTF0",1745837939587,0.20424,95076.0,95075.0,0.54094075]
["bitfinex-derivatives","BTCF0:USTF0",1745837939783,0.20524,95076.0,95075.0,0.54194284]
["bitfinex-derivatives","BTCF0:USTF0",1745837940394,0.20424,95076.0,95075.0,0.54094284]
["bitfinex-derivatives","BTCF0:USTF0",1745837940693,0.20524,95076.0,95075.0,0.54194284]
["bitfinex-derivatives","BTCF0:USTF0",1745837941997,0.124,95076.0,95075.0,0.54194284]
["bitfinex-derivatives","BTCF0:USTF0",1745837942186,0.124,95076.0,95075.0,0.5264866]
["bitfinex-derivatives","BTCF0:USTF0",1745837942386,0.123,95076.0,95075.0,0.5254866]
["bitfinex-derivatives","BTCF0:USTF0",1745837942586,0.124,95076.0,95075.0,0.5264866]
["bitfinex-derivatives","BTCF0:USTF0",1745837943188,0.123,95076.0,95075.0,0.5409034]
["bitfinex-derivatives","BTCF0:USTF0",1745837943395,0.124,95076.0,95075.0,0.5419034]
["bitfinex-derivatives","BTCF0:USTF0",1745837944893,0.124,95076.0,95075.0,0.54191905]
["bitfinex-derivatives","BTCF0:USTF0",1745837945196,0.124,95076.0,95075.0,0.5264866]
["bitfinex-derivatives","BTCF0:USTF0",1745837947592,0.124,95076.0,95075.0,0.8872866]
["bitfinex-derivatives","BTCF0:USTF0",1745837950091,0.3066,95076.0,95075.0,0.8872866]
["bitfinex-derivatives","BTCF0:USTF0",1745837950498,0.5168844,95076.0,95075.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1745837950704,0.7072844,95076.0,95075.0,0.7030866]
["bitfinex-derivatives","BTCF0:USTF0",1745837951204,0.7072844,95076.0,95075.0,2.2030866]
["bitfinex-derivatives","BTCF0:USTF0",1745837953707,0.7072844,95076.0,95075.0,1.0869866]
["bitfinex-derivatives","BTCF0:USTF0",1745837955121,0.5168844,95076.0,95075.0,1.0869866]
["bitfinex-derivatives","BTCF0:USTF0",1745837956322,0.7068844,95076.0,95075.0,1.0869866]
["bitfinex-derivatives","BTCF0:USTF0",1745837958325,0.4966,95076.0,95075.0,1.0869866]
["bitfinex-derivatives","BTCF0:USTF0",1745837961427,0.3066,95076.0,95075.0,1.0869866]
["bitfinex-derivatives","BTCF0:USTF0",1745837961723,0.124,95076.0,95075.0,1.0869866]
["bitfinex-derivatives","BTCF0:USTF0",1745837987336,0.08032124,95089.0,95088.0,0.2102578]
["bitfinex-derivatives","BTCF0:USTF0",1745837987543,0.06112429,95089.0,95088.0,0.7310578]
["bitfinex-derivatives","BTCF0:USTF0",1745837987942,0.06112429,95089.0,95088.0,2.2310578]
["bitfinex-derivatives","BTCF0:USTF0",1745837988137,0.18312429,95089.0,95088.0,2.2310578]
["bitfinex-derivatives","BTCF0:USTF0",1745837988542,0.18712429,95089.0,95088.0,2.2320578]
["bitfinex-derivatives","BTCF0:USTF0",1745837989043,0.18712429,95089.0,95088.0,2.4296578]
["bitfinex-derivatives","BTCF0:USTF0",1745837989448,0.18712429,95089.0,95088.0,2.4306578]
["bitfinex-derivatives","BTCF0:USTF0",1745837989650,0.19012429,95089.0,95088.0,2.4306578]
["bitfinex-derivatives","BTCF0:USTF0",1745837991952,0.129,95089.0,95088.0,2.4306578]
["bitfinex-derivatives","BTCF0:USTF0",1745838002054,0.3392556,95089.0,95088.0,2.0604]
["bitfinex-derivatives","BTCF0:USTF0",1745838002250,0.3392556,95089.0,95088.0,1.8522578]
["bitfinex-derivatives","BTCF0:USTF0",1745838002451,0.129,95089.0,95088.0,1.8522578]
["bitfinex-derivatives","BTCF0:USTF0",1745838003051,0.0547454,95089.0,95088.0,2.2289578]
["bitfinex-derivatives","BTCF0:USTF0",1745838003358,0.16484332,95101.0,95100.0,0.2102313]
["bitfinex-derivatives","BTCF0:USTF0",1745838003658,0.1996,95111.0,95105.0,0.2102202]
["bitfinex-derivatives","BTCF0:USTF0",1745838003950,0.10713287,95117.0,95105.0,2.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745838004145,0.001,95136.0,95135.0,0.2101539]
["bitfinex-derivatives","BTCF0:USTF0",1745838004353,0.001,95136.0,95135.0,0.75927053]
["bitfinex-derivatives","BTCF0:USTF0",1745838004854,0.001,95136.0,95135.0,2.25927053]
["bitfinex-derivatives","BTCF0:USTF0",1745838005053,0.001,95136.0,95135.0,2.05715931]
["bitfinex-derivatives","BTCF0:USTF0",1745838005254,0.123,95136.0,95135.0,2.26731321]
["bitfinex-derivatives","BTCF0:USTF0",1745838005753,0.16050505,95140.0,95139.0,0.2101451]
["bitfinex-derivatives","BTCF0:USTF0",1745838005943,0.16050505,95140.0,95139.0,0.3701451]
["bitfinex-derivatives","BTCF0:USTF0",1745838006143,0.28250505,95140.0,95139.0,0.7309451]
["bitfinex-derivatives","BTCF0:USTF0",1745838006752,0.23838943,95140.0,95139.0,0.7309451]
["bitfinex-derivatives","BTCF0:USTF0",1745838006952,0.08280373,95150.0,95149.0,0.210123]
["bitfinex-derivatives","BTCF0:USTF0",1745838006953,0.0015,95150.0,95149.0,0.210123]
["bitfinex-derivatives","BTCF0:USTF0",1745838007146,0.1235,95150.0,95149.0,0.370123]
["bitfinex-derivatives","BTCF0:USTF0",1745838008152,0.126,95150.0,95149.0,0.751923]
["bitfinex-derivatives","BTCF0:USTF0",1745838008553,0.126,95150.0,95149.0,1.124523]
["bitfinex-derivatives","BTCF0:USTF0",1745838009147,0.1853,95159.0,95158.0,0.2101031]
["bitfinex-derivatives","BTCF0:USTF0",1745838009346,0.1853,95159.0,95158.0,0.3601031]
["bitfinex-derivatives","BTCF0:USTF0",1745838009544,0.18443969,95165.0,95164.0,0.2100899]
["bitfinex-derivatives","BTCF0:USTF0",1745838009743,0.18443969,95165.0,95164.0,0.3500899]
["bitfinex-derivatives","BTCF0:USTF0",1745838009947,0.37313969,95165.0,95164.0,0.3500899]
["bitfinex-derivatives","BTCF0:USTF0",1745838010253,0.49513969,95165.0,95164.0,0.3500899]
["bitfinex-derivatives","BTCF0:USTF0",1745838010648,0.49513969,95165.0,95164.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745838010848,0.49513969,95165.0,95158.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1745838010849,0.2101009,95159.0,95158.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745838011150,0.0525277,95155.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745838011346,0.12374032,95147.0,95145.0,0.2101308]
["bitfinex-derivatives","BTCF0:USTF0",1745838011552,0.3988302,95146.0,95145.0,0.3701308]
["bitfinex-derivatives","BTCF0:USTF0",1745838011950,0.1887,95146.0,95145.0,0.3701308]
["bitfinex-derivatives","BTCF0:USTF0",1745838012252,0.3107,95146.0,95145.0,0.3701308]
["bitfinex-derivatives","BTCF0:USTF0",1745838013348,0.3127,95146.0,95145.0,0.3801308]
["bitfinex-derivatives","BTCF0:USTF0",1745838013550,0.3127,95146.0,95145.0,0.5809308]
["bitfinex-derivatives","BTCF0:USTF0",1745838013755,0.124,95146.0,95145.0,0.7109308]
["bitfinex-derivatives","BTCF0:USTF0",1745838013958,0.1893,95157.0,95156.0,0.2101076]
["bitfinex-derivatives","BTCF0:USTF0",1745838014149,0.3113,95157.0,95156.0,0.7309076]
["bitfinex-derivatives","BTCF0:USTF0",1745838014349,0.122,95157.0,95156.0,0.7309076]
["bitfinex-derivatives","BTCF0:USTF0",1745838016052,0.125,95157.0,95156.0,0.7459076]
["bitfinex-derivatives","BTCF0:USTF0",1745838016660,0.125,95157.0,95156.0,2.2459076]
["bitfinex-derivatives","BTCF0:USTF0",1745838016859,0.125,95157.0,95156.0,2.2509076]
["bitfinex-derivatives","BTCF0:USTF0",1745838017757,0.1868,95165.0,95164.0,0.2100899]
["bitfinex-derivatives","BTCF0:USTF0",1745838017964,0.1868,95165.0,95164.0,0.3500899]
["bitfinex-derivatives","BTCF0:USTF0",1745838018161,0.3088,95165.0,95164.0,0.3500899]
["bitfinex-derivatives","BTCF0:USTF0",1745838019056,0.4896,95165.0,95164.0,0.3500899]
["bitfinex-derivatives","BTCF0:USTF0",1745838019654,0.4906,95165.0,95164.0,0.3680899]
["bitfinex-derivatives","BTCF0:USTF0",1745838022364,0.6787,95165.0,95164.0,0.3680899]
["bitfinex-derivatives","BTCF0:USTF0",1745838023157,1.39458,95165.0,95145.0,0.4133329]
["bitfinex-derivatives","BTCF0:USTF0",1745838023355,0.210115,95153.0,95145.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745838023551,0.5592,95152.0,95145.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745838023757,0.5592,95152.0,95151.0,0.2101186]
["bitfinex-derivatives","BTCF0:USTF0",1745838023954,0.7693164,95152.0,95151.0,0.3601186]
["bitfinex-derivatives","BTCF0:USTF0",1745838024157,0.8913164,95152.0,95151.0,0.3601186]
["bitfinex-derivatives","BTCF0:USTF0",1745838024454,0.8913164,95152.0,95151.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745838024661,0.8913164,95152.0,95151.0,0.3601186]
["bitfinex-derivatives","BTCF0:USTF0",1745838025171,0.6812,95152.0,95151.0,0.3601186]
["bitfinex-derivatives","BTCF0:USTF0",1745838025570,0.8913164,95152.0,95151.0,0.3601186]
["bitfinex-derivatives","BTCF0:USTF0",1745838025958,0.6929164,95152.0,95151.0,0.3601186]
["bitfinex-derivatives","BTCF0:USTF0",1745838026163,0.4838,95152.0,95151.0,0.3731186]
["bitfinex-derivatives","BTCF0:USTF0",1745838026363,0.4848,95152.0,95151.0,0.3851186]
["bitfinex-derivatives","BTCF0:USTF0",1745838026565,0.6949164,95152.0,95151.0,0.3851186]
["bitfinex-derivatives","BTCF0:USTF0",1745838027071,0.4848,95152.0,95151.0,0.3851186]
["bitfinex-derivatives","BTCF0:USTF0",1745838027263,0.6949164,95152.0,95151.0,0.3851186]
["bitfinex-derivatives","BTCF0:USTF0",1745838027570,0.4848,95152.0,95151.0,0.3851186]
["bitfinex-derivatives","BTCF0:USTF0",1745838028166,0.6949164,95152.0,95151.0,0.3851186]
["bitfinex-derivatives","BTCF0:USTF0",1745838029060,0.4848,95152.0,95151.0,0.3851186]
["bitfinex-derivatives","BTCF0:USTF0",1745838029264,0.6949164,95152.0,95151.0,0.3851186]
["bitfinex-derivatives","BTCF0:USTF0",1745838030062,0.5142164,95152.0,95151.0,0.3851186]
["bitfinex-derivatives","BTCF0:USTF0",1745838030571,0.124,95152.0,95151.0,0.3951186]
["bitfinex-derivatives","BTCF0:USTF0",1745838030772,0.124,95152.0,95151.0,0.5804186]
["bitfinex-derivatives","BTCF0:USTF0",1745838030973,0.3341164,95152.0,95151.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745838031264,0.3341164,95152.0,95151.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1745838031462,0.3341164,95152.0,95151.0,0.3651186]
["bitfinex-derivatives","BTCF0:USTF0",1745838033371,0.3341164,95152.0,95151.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1745838033666,0.6949164,95152.0,95151.0,0.3651186]
["bitfinex-derivatives","BTCF0:USTF0",1745838034266,0.6949164,95152.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745838034267,0.0525373,95139.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745838034469,0.2101517,95137.0,95136.0,0.4439852]
["bitfinex-derivatives","BTCF0:USTF0",1745838034665,0.2101517,95137.0,95136.0,0.5939852]
["bitfinex-derivatives","BTCF0:USTF0",1745838035063,0.1965,95137.0,95136.0,0.5939852]
["bitfinex-derivatives","BTCF0:USTF0",1745838035265,0.3185,95137.0,95136.0,0.5939852]
["bitfinex-derivatives","BTCF0:USTF0",1745838035770,0.5286495,95137.0,95136.0,0.5939852]
["bitfinex-derivatives","BTCF0:USTF0",1745838035971,0.7283495,95137.0,95136.0,0.7932852]
["bitfinex-derivatives","BTCF0:USTF0",1745838036371,0.7373495,95137.0,95136.0,0.7942852]
["bitfinex-derivatives","BTCF0:USTF0",1745838036971,0.7373495,95137.0,95136.0,0.7952852]
["bitfinex-derivatives","BTCF0:USTF0",1745838037174,0.7503495,95137.0,95136.0,0.7952852]
["bitfinex-derivatives","BTCF0:USTF0",1745838037566,0.7503495,95137.0,95136.0,2.2952852]
["bitfinex-derivatives","BTCF0:USTF0",1745838037766,0.5506495,95137.0,95136.0,2.2952852]
["bitfinex-derivatives","BTCF0:USTF0",1745838039364,0.3405,95137.0,95136.0,2.2952852]
["bitfinex-derivatives","BTCF0:USTF0",1745838039568,0.144,95137.0,95136.0,2.2952852]
["bitfinex-derivatives","BTCF0:USTF0",1745838042169,0.3541495,95137.0,95136.0,2.2952852]
["bitfinex-derivatives","BTCF0:USTF0",1745838042976,0.144,95137.0,95136.0,2.2952852]
["bitfinex-derivatives","BTCF0:USTF0",1745838044575,0.4133295,95152.0,95136.0,2.0851379]
["bitfinex-derivatives","BTCF0:USTF0",1745838044777,0.08012,95147.0,95143.0,0.2101363]
["bitfinex-derivatives","BTCF0:USTF0",1745838044969,0.2902479,95147.0,95143.0,0.3601363]
["bitfinex-derivatives","BTCF0:USTF0",1745838045170,0.2902479,95147.0,95146.0,0.2101296]
["bitfinex-derivatives","BTCF0:USTF0",1745838045474,0.2902474,95147.0,95146.0,0.3601296]
["bitfinex-derivatives","BTCF0:USTF0",1745838046176,0.4122474,95147.0,95146.0,0.3601296]
["bitfinex-derivatives","BTCF0:USTF0",1745838046380,0.4122474,95147.0,95146.0,0.3611296]
["bitfinex-derivatives","BTCF0:USTF0",1745838046381,0.4272474,95147.0,95146.0,0.3611296]
["bitfinex-derivatives","BTCF0:USTF0",1745838046676,0.41332,95147.0,95146.0,0.7234296]
["bitfinex-derivatives","BTCF0:USTF0",1745838046973,0.137,95147.0,95146.0,0.7234296]
["bitfinex-derivatives","BTCF0:USTF0",1745838047573,0.15,95147.0,95146.0,2.2244296]
["bitfinex-derivatives","BTCF0:USTF0",1745838049171,0.3601274,95147.0,95146.0,1.632]
["bitfinex-derivatives","BTCF0:USTF0",1745838049472,0.3601274,95147.0,95146.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745838049678,0.4402474,95147.0,95146.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745838049877,0.4402474,95147.0,95146.0,0.3421296]
["bitfinex-derivatives","BTCF0:USTF0",1745838050066,0.8231474,95147.0,95146.0,0.3421296]
["bitfinex-derivatives","BTCF0:USTF0",1745838052481,0.8231474,95147.0,95136.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1745838052482,0.2101517,95136.0,95135.0,0.21811737]
["bitfinex-derivatives","BTCF0:USTF0",1745838052679,0.5709517,95136.0,95135.0,0.14796347]
["bitfinex-derivatives","BTCF0:USTF0",1745838052881,0.5709517,95136.0,95135.0,0.35811737]
["bitfinex-derivatives","BTCF0:USTF0",1745838053076,0.6929517,95136.0,95135.0,0.35811737]
["bitfinex-derivatives","BTCF0:USTF0",1745838053274,1.0804517,95136.0,95135.0,0.35811737]
["bitfinex-derivatives","BTCF0:USTF0",1745838053476,1.0804517,95136.0,95135.0,0.14796347]
["bitfinex-derivatives","BTCF0:USTF0",1745838053672,1.0804517,95136.0,95135.0,0.14896347]
["bitfinex-derivatives","BTCF0:USTF0",1745838053981,1.0914517,95136.0,95135.0,0.14896347]
["bitfinex-derivatives","BTCF0:USTF0",1745838054184,1.0914517,95136.0,95135.0,0.35911737]
["bitfinex-derivatives","BTCF0:USTF0",1745838054977,1.19656371,95136.0,95135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745838055173,0.2102114,95109.0,95108.0,0.15937937]
["bitfinex-derivatives","BTCF0:USTF0",1745838055374,0.2900914,95109.0,95108.0,0.29937937]
["bitfinex-derivatives","BTCF0:USTF0",1745838055779,0.2900914,95109.0,95108.0,0.32452947]
["bitfinex-derivatives","BTCF0:USTF0",1745838055978,0.2900914,95109.0,95108.0,0.53474307]
["bitfinex-derivatives","BTCF0:USTF0",1745838056284,0.7728914,95109.0,95108.0,0.53474307]
["bitfinex-derivatives","BTCF0:USTF0",1745838056579,0.7728914,95109.0,95108.0,0.53574307]
["bitfinex-derivatives","BTCF0:USTF0",1745838056783,0.7788914,95109.0,95108.0,0.53574307]
["bitfinex-derivatives","BTCF0:USTF0",1745838056978,1.1550914,95109.0,95108.0,0.53574307]
["bitfinex-derivatives","BTCF0:USTF0",1745838057374,1.1610914,95109.0,95108.0,0.53574307]
["bitfinex-derivatives","BTCF0:USTF0",1745838057887,1.1610914,95109.0,95108.0,0.32552947]
["bitfinex-derivatives","BTCF0:USTF0",1745838058181,1.1560914,95109.0,95108.0,0.32452947]
["bitfinex-derivatives","BTCF0:USTF0",1745838058382,1.1610914,95109.0,95108.0,0.32552947]
["bitfinex-derivatives","BTCF0:USTF0",1745838059080,1.1610914,95109.0,95108.0,0.1661501]
["bitfinex-derivatives","BTCF0:USTF0",1745838060189,1.1610914,95109.0,95102.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745838060190,0.2102357,95098.0,95088.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745838060479,0.5710357,95098.0,95097.0,0.13157733]
["bitfinex-derivatives","BTCF0:USTF0",1745838060685,0.6761917,95098.0,95097.0,0.13157733]
["bitfinex-derivatives","BTCF0:USTF0",1745838060884,0.6761917,95098.0,95097.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745838061084,1.0518917,95098.0,95097.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745838061284,0.2102733,95081.0,95080.0,0.15937937]
["bitfinex-derivatives","BTCF0:USTF0",1745838061480,0.6509933,95081.0,95080.0,0.21937937]
["bitfinex-derivatives","BTCF0:USTF0",1745838061679,0.7561693,95081.0,95080.0,0.21937937]
["bitfinex-derivatives","BTCF0:USTF0",1745838062083,0.8781693,95081.0,95080.0,0.21937937]
["bitfinex-derivatives","BTCF0:USTF0",1745838062284,1.1486933,95081.0,95080.0,0.21937937]
["bitfinex-derivatives","BTCF0:USTF0",1745838062681,1.1486933,95081.0,95080.0,0.22724838]
["bitfinex-derivatives","BTCF0:USTF0",1745838062977,1.1506933,95081.0,95080.0,0.22724838]
["bitfinex-derivatives","BTCF0:USTF0",1745838063387,1.1506933,95081.0,95080.0,0.06786901]
["bitfinex-derivatives","BTCF0:USTF0",1745838063980,1.1576933,95081.0,95080.0,0.06786901]
["bitfinex-derivatives","BTCF0:USTF0",1745838064485,1.1586933,95081.0,95080.0,0.06886901]
["bitfinex-derivatives","BTCF0:USTF0",1745838065292,1.1596933,95081.0,95080.0,0.06886901]
["bitfinex-derivatives","BTCF0:USTF0",1745838065684,1.1556933,95081.0,95080.0,0.06786901]
["bitfinex-derivatives","BTCF0:USTF0",1745838065883,1.1606933,95081.0,95080.0,0.06886901]
["bitfinex-derivatives","BTCF0:USTF0",1745838066281,1.1616933,95081.0,95080.0,0.06786901]
["bitfinex-derivatives","BTCF0:USTF0",1745838066586,1.1616933,95081.0,95080.0,0.06886901]
["bitfinex-derivatives","BTCF0:USTF0",1745838066982,1.1536933,95081.0,95080.0,0.06886901]
["bitfinex-derivatives","BTCF0:USTF0",1745838067184,1.1616933,95081.0,95080.0,0.06886901]
["bitfinex-derivatives","BTCF0:USTF0",1745838067385,0.8008933,95081.0,95080.0,0.66554451]
["bitfinex-derivatives","BTCF0:USTF0",1745838067588,0.8008933,95081.0,95080.0,0.45526901]
["bitfinex-derivatives","BTCF0:USTF0",1745838068297,0.6182933,95081.0,95080.0,0.45526901]
["bitfinex-derivatives","BTCF0:USTF0",1745838068781,0.6182933,95081.0,95080.0,0.66554451]
["bitfinex-derivatives","BTCF0:USTF0",1745838068985,0.6182933,95081.0,95080.0,0.45526901]
["bitfinex-derivatives","BTCF0:USTF0",1745838069400,0.6182933,95081.0,95080.0,0.66554451]
["bitfinex-derivatives","BTCF0:USTF0",1745838069688,0.6182933,95081.0,95080.0,0.45526901]
["bitfinex-derivatives","BTCF0:USTF0",1745838071393,0.6182933,95081.0,95080.0,0.66554451]
["bitfinex-derivatives","BTCF0:USTF0",1745838072890,0.6182933,95081.0,95080.0,0.45526901]
["bitfinex-derivatives","BTCF0:USTF0",1745838073894,0.6182933,95081.0,95080.0,0.66554451]
["bitfinex-derivatives","BTCF0:USTF0",1745838074994,0.135,95081.0,95080.0,1.09634451]
["bitfinex-derivatives","BTCF0:USTF0",1745838075197,0.013,95081.0,95080.0,1.09634451]
["bitfinex-derivatives","BTCF0:USTF0",1745838075683,0.013,95081.0,95080.0,2.59634451]
["bitfinex-derivatives","BTCF0:USTF0",1745838076696,0.2232733,95081.0,95080.0,0.15886901]
["bitfinex-derivatives","BTCF0:USTF0",1745838076890,0.2232733,95081.0,95080.0,0.00886901]
["bitfinex-derivatives","BTCF0:USTF0",1745838077086,0.0525699,95079.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1745838077292,0.2102844,95076.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1745838077597,0.5710844,95076.0,95075.0,0.01881217]
["bitfinex-derivatives","BTCF0:USTF0",1745838077790,0.210302,95068.0,95067.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1745838077991,0.2103131,95063.0,95059.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1745838078193,0.2103131,95063.0,95062.0,0.14157791]
["bitfinex-derivatives","BTCF0:USTF0",1745838078784,0.2103131,95063.0,95062.0,0.16406602]
["bitfinex-derivatives","BTCF0:USTF0",1745838079190,0.3323131,95063.0,95062.0,0.16406602]
["bitfinex-derivatives","BTCF0:USTF0",1745838079393,0.3333131,95063.0,95062.0,0.16406602]
["bitfinex-derivatives","BTCF0:USTF0",1745838079599,0.3333131,95063.0,95062.0,0.14157791]
["bitfinex-derivatives","BTCF0:USTF0",1745838079796,0.3373131,95063.0,95062.0,0.14157791]
["bitfinex-derivatives","BTCF0:USTF0",1745838079991,0.3373131,95063.0,95032.0,0.0525953]
["bitfinex-derivatives","BTCF0:USTF0",1745838079992,0.592992,95063.0,95042.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745838080194,0.5711485,95047.0,95046.0,0.3933507]
["bitfinex-derivatives","BTCF0:USTF0",1745838080393,0.6510685,95047.0,95046.0,0.7373507]
["bitfinex-derivatives","BTCF0:USTF0",1745838080900,0.6510685,95047.0,95046.0,0.74515287]
["bitfinex-derivatives","BTCF0:USTF0",1745838081101,0.7730685,95047.0,95046.0,0.74515287]
["bitfinex-derivatives","BTCF0:USTF0",1745838082001,0.7740685,95047.0,95046.0,0.74515287]
["bitfinex-derivatives","BTCF0:USTF0",1745838082397,0.7790685,95047.0,95046.0,0.74515287]
["bitfinex-derivatives","BTCF0:USTF0",1745838083902,0.7790685,95047.0,95046.0,0.53480217]
["bitfinex-derivatives","BTCF0:USTF0",1745838084297,0.9612685,95047.0,95046.0,0.74515287]
["bitfinex-derivatives","BTCF0:USTF0",1745838084698,0.9612685,95047.0,95046.0,0.53480217]
["bitfinex-derivatives","BTCF0:USTF0",1745838086504,0.9612685,95047.0,95046.0,0.09069192]
["bitfinex-derivatives","BTCF0:USTF0",1745838088105,0.9612685,95047.0,95046.0,0.30104262]
["bitfinex-derivatives","BTCF0:USTF0",1745838088403,0.9612685,95047.0,95046.0,0.09069192]
["bitfinex-derivatives","BTCF0:USTF0",1745838088592,0.9612685,95047.0,95046.0,0.28649192]
["bitfinex-derivatives","BTCF0:USTF0",1745838092608,0.9612685,95047.0,95046.0,0.09069192]
["bitfinex-derivatives","BTCF0:USTF0",1745838093109,0.9610685,95047.0,95046.0,0.09069192]
["bitfinex-derivatives","BTCF0:USTF0",1745838093908,0.9610685,95047.0,95046.0,0.27119192]
["bitfinex-derivatives","BTCF0:USTF0",1745838094314,0.9610685,95047.0,95046.0,0.48154262]
["bitfinex-derivatives","BTCF0:USTF0",1745838094499,0.9610685,95047.0,95046.0,0.27119192]
["bitfinex-derivatives","BTCF0:USTF0",1745838094695,0.6991485,95047.0,95046.0,0.67164262]
["bitfinex-derivatives","BTCF0:USTF0",1745838095004,0.07972,95071.0,95063.0,0.0525781]
["bitfinex-derivatives","BTCF0:USTF0",1745838095205,0.2103087,95066.0,95065.0,0.2103087]
["bitfinex-derivatives","BTCF0:USTF0",1745838095407,0.2103087,95066.0,95065.0,0.7409087]
["bitfinex-derivatives","BTCF0:USTF0",1745838095600,0.4083087,95066.0,95065.0,0.7409087]
["bitfinex-derivatives","BTCF0:USTF0",1745838095996,0.198,95066.0,95065.0,0.7409087]
["bitfinex-derivatives","BTCF0:USTF0",1745838096196,0.122,95066.0,95065.0,0.7409087]
["bitfinex-derivatives","BTCF0:USTF0",1745838096505,0.122,95066.0,95065.0,2.2409087]
["bitfinex-derivatives","BTCF0:USTF0",1745838097205,0.07972,95076.0,95075.0,0.2102866]
["bitfinex-derivatives","BTCF0:USTF0",1745838097206,0.2900052,95076.0,95075.0,0.2102866]
["bitfinex-derivatives","BTCF0:USTF0",1745838097407,0.2900052,95076.0,95075.0,0.3702866]
["bitfinex-derivatives","BTCF0:USTF0",1745838098196,0.4120052,95076.0,95075.0,0.3702866]
["bitfinex-derivatives","BTCF0:USTF0",1745838098400,0.4160052,95076.0,95075.0,0.7451866]
["bitfinex-derivatives","BTCF0:USTF0",1745838098806,0.20572,95076.0,95075.0,0.7451866]
["bitfinex-derivatives","BTCF0:USTF0",1745838101607,0.4160044,95076.0,95075.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1745838102005,0.4160044,95076.0,95075.0,0.3812866]
["bitfinex-derivatives","BTCF0:USTF0",1745838102204,0.6032044,95076.0,95075.0,0.3812866]
["bitfinex-derivatives","BTCF0:USTF0",1745838104212,0.5234844,95076.0,95075.0,0.3812866]
["bitfinex-derivatives","BTCF0:USTF0",1745838104399,0.6032044,95076.0,95075.0,0.3812866]
["bitfinex-derivatives","BTCF0:USTF0",1745838105811,0.6032044,95076.0,95075.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1745838107717,0.6032044,95076.0,95075.0,0.3812866]
["bitfinex-derivatives","BTCF0:USTF0",1745838109007,0.6032044,95076.0,95075.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1745838109413,0.6032044,95076.0,95075.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1745838109609,0.6032044,95076.0,95075.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745838109810,0.95838441,95076.0,95075.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745838110016,0.70838441,95076.0,95075.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745838110212,1.14868441,95076.0,95075.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745838110615,0.89868441,95076.0,95075.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745838111811,0.2103242,95058.0,95057.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1745838112007,0.6508442,95058.0,95057.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1745838112213,0.7728442,95058.0,95057.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1745838112615,0.7728442,95058.0,95057.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745838113715,0.7818442,95058.0,95057.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745838114814,0.2103374,95052.0,95051.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1745838115014,0.2103374,95052.0,95051.0,0.3351]
["bitfinex-derivatives","BTCF0:USTF0",1745838115322,0.3323374,95052.0,95051.0,0.3351]
["bitfinex-derivatives","BTCF0:USTF0",1745838115522,0.3323374,95052.0,95051.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745838115716,0.5316374,95052.0,95051.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745838116717,0.5396374,95052.0,95051.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745838117927,0.5426374,95052.0,95051.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745838119510,0.07948,95064.0,95061.0,0.0525788]
["bitfinex-derivatives","BTCF0:USTF0",1745838119717,0.2897909,95064.0,95063.0,0.5711131]
["bitfinex-derivatives","BTCF0:USTF0",1745838119912,0.15947763,95078.0,95067.0,0.2103043]
["bitfinex-derivatives","BTCF0:USTF0",1745838120119,0.07948,95075.0,95067.0,0.3703043]
["bitfinex-derivatives","BTCF0:USTF0",1745838120314,0.0525727,95074.0,95067.0,0.3703043]
["bitfinex-derivatives","BTCF0:USTF0",1745838120514,0.0525727,95074.0,95067.0,1.8703043]
["bitfinex-derivatives","BTCF0:USTF0",1745838120721,0.29048257,95068.0,95067.0,1.8703043]
["bitfinex-derivatives","BTCF0:USTF0",1745838120915,0.29048257,95068.0,95067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745838121116,0.29048257,95068.0,95067.0,1.8503043]
["bitfinex-derivatives","BTCF0:USTF0",1745838121311,0.29548257,95068.0,95067.0,1.8503043]
["bitfinex-derivatives","BTCF0:USTF0",1745838121711,0.30748257,95068.0,95067.0,1.8503043]
["bitfinex-derivatives","BTCF0:USTF0",1745838123216,0.30748257,95068.0,95067.0,2.2402043]
["bitfinex-derivatives","BTCF0:USTF0",1745838124324,0.227302,95068.0,95067.0,2.2402043]
["bitfinex-derivatives","BTCF0:USTF0",1745838126221,0.349302,95068.0,95067.0,2.2402043]
["bitfinex-derivatives","BTCF0:USTF0",1745838126417,0.139,95068.0,95067.0,2.2402043]
["bitfinex-derivatives","BTCF0:USTF0",1745838127216,0.349302,95068.0,95067.0,2.2402043]
["bitfinex-derivatives","BTCF0:USTF0",1745838127420,0.349302,95068.0,95067.0,2.0299]
["bitfinex-derivatives","BTCF0:USTF0",1745838127619,0.349302,95068.0,95067.0,0.5299]
["bitfinex-derivatives","BTCF0:USTF0",1745838130239,0.349302,95068.0,95067.0,0.7402043]
["bitfinex-derivatives","BTCF0:USTF0",1745838130631,0.349302,95068.0,95067.0,0.5299]
["bitfinex-derivatives","BTCF0:USTF0",1745838130827,0.349302,95068.0,95067.0,0.7402043]
["bitfinex-derivatives","BTCF0:USTF0",1745838131336,0.620782,95068.0,95067.0,0.7402043]
["bitfinex-derivatives","BTCF0:USTF0",1745838133643,0.139,95068.0,95067.0,0.7402043]
["bitfinex-derivatives","BTCF0:USTF0",1745838133939,0.139,95068.0,95067.0,0.7502043]
["bitfinex-derivatives","BTCF0:USTF0",1745838134140,0.017,95068.0,95067.0,0.7502043]
["bitfinex-derivatives","BTCF0:USTF0",1745838134342,0.227302,95068.0,95067.0,0.7502043]
["bitfinex-derivatives","BTCF0:USTF0",1745838134544,0.227302,95068.0,95067.0,0.5399]
["bitfinex-derivatives","BTCF0:USTF0",1745838134734,0.427002,95068.0,95067.0,0.7502043]
["bitfinex-derivatives","BTCF0:USTF0",1745838135137,0.549002,95068.0,95067.0,0.7502043]
["bitfinex-derivatives","BTCF0:USTF0",1745838138442,0.549002,95068.0,95067.0,0.5399]
["bitfinex-derivatives","BTCF0:USTF0",1745838138741,0.909802,95068.0,95067.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745838139746,0.909802,95068.0,95067.0,0.3603043]
["bitfinex-derivatives","BTCF0:USTF0",1745838140338,0.909802,95068.0,95067.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745838141034,0.909802,95068.0,95067.0,0.3603043]
["bitfinex-derivatives","BTCF0:USTF0",1745838141443,0.909802,95068.0,95067.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745838143746,0.2103109,95064.0,95063.0,0.2103125]
["bitfinex-derivatives","BTCF0:USTF0",1745838143935,0.210322,95060.0,95059.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1745838144140,0.210322,95060.0,95059.0,0.21258]
["bitfinex-derivatives","BTCF0:USTF0",1745838144552,0.210322,95060.0,95059.0,0.422902]
["bitfinex-derivatives","BTCF0:USTF0",1745838144753,0.122,95064.0,95063.0,0.2103131]
["bitfinex-derivatives","BTCF0:USTF0",1745838144939,0.122,95064.0,95063.0,0.3703131]
["bitfinex-derivatives","BTCF0:USTF0",1745838145141,0.3323109,95064.0,95063.0,0.3703131]
["bitfinex-derivatives","BTCF0:USTF0",1745838145543,0.13,95064.0,95063.0,0.5622131]
["bitfinex-derivatives","BTCF0:USTF0",1745838145837,0.3403109,95064.0,95063.0,0.5622131]
["bitfinex-derivatives","BTCF0:USTF0",1745838146042,0.3443109,95064.0,95063.0,0.5622131]
["bitfinex-derivatives","BTCF0:USTF0",1745838146750,0.134,95064.0,95063.0,0.9230131]
["bitfinex-derivatives","BTCF0:USTF0",1745838146948,0.134,95064.0,95063.0,1.0082051]
["bitfinex-derivatives","BTCF0:USTF0",1745838147255,0.012,95064.0,95063.0,1.0082051]
["bitfinex-derivatives","BTCF0:USTF0",1745838149148,0.012,95064.0,95063.0,0.9030131]
["bitfinex-derivatives","BTCF0:USTF0",1745838151453,0.2223109,95064.0,95063.0,0.6927]
["bitfinex-derivatives","BTCF0:USTF0",1745838151656,0.4033109,95064.0,95063.0,0.6927]
["bitfinex-derivatives","BTCF0:USTF0",1745838151848,0.4033109,95064.0,95063.0,0.8915]
["bitfinex-derivatives","BTCF0:USTF0",1745838152048,0.5956109,95064.0,95063.0,0.8915]
["bitfinex-derivatives","BTCF0:USTF0",1745838152245,0.7176109,95064.0,95063.0,0.8915]
["bitfinex-derivatives","BTCF0:USTF0",1745838153348,0.134,95064.0,95063.0,1.1018131]
["bitfinex-derivatives","BTCF0:USTF0",1745838154756,0.3443109,95064.0,95063.0,1.1018131]
["bitfinex-derivatives","BTCF0:USTF0",1745838154958,0.5273109,95064.0,95063.0,1.1018131]
["bitfinex-derivatives","BTCF0:USTF0",1745838156957,0.3443109,95064.0,95063.0,1.1018131]
["bitfinex-derivatives","BTCF0:USTF0",1745838158245,0.3443109,95064.0,95063.0,0.8915]
["bitfinex-derivatives","BTCF0:USTF0",1745838158450,0.3443109,95064.0,95063.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745838158752,0.5312109,95064.0,95063.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745838159750,0.6364029,95064.0,95063.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745838160749,0.5312109,95064.0,95063.0,0.3613131]
["bitfinex-derivatives","BTCF0:USTF0",1745838161150,0.6104509,95064.0,95063.0,0.3613131]
["bitfinex-derivatives","BTCF0:USTF0",1745838161448,0.4235509,95064.0,95063.0,0.3613131]
["bitfinex-derivatives","BTCF0:USTF0",1745838161653,0.21324,95064.0,95063.0,0.7466131]
["bitfinex-derivatives","BTCF0:USTF0",1745838162750,0.134,95064.0,95063.0,1.1074131]
["bitfinex-derivatives","BTCF0:USTF0",1745838163158,0.012,95064.0,95063.0,1.1074131]
["bitfinex-derivatives","BTCF0:USTF0",1745838163847,0.008,95064.0,95063.0,1.1074131]
["bitfinex-derivatives","BTCF0:USTF0",1745838164045,0.012,95064.0,95063.0,1.1074131]
["bitfinex-derivatives","BTCF0:USTF0",1745838164955,0.011,95064.0,95063.0,1.1064131]
["bitfinex-derivatives","BTCF0:USTF0",1745838165666,0.009,95064.0,95063.0,1.1064131]
["bitfinex-derivatives","BTCF0:USTF0",1745838166161,0.131,95064.0,95063.0,1.1064131]
["bitfinex-derivatives","BTCF0:USTF0",1745838166363,0.131,95064.0,95063.0,1.2116051]
["bitfinex-derivatives","BTCF0:USTF0",1745838167053,0.131,95064.0,95063.0,2.6064131]
["bitfinex-derivatives","BTCF0:USTF0",1745838167255,0.009,95064.0,95063.0,2.6064131]
["bitfinex-derivatives","BTCF0:USTF0",1745838169266,0.05902,95070.0,95069.0,0.2102998]
["bitfinex-derivatives","BTCF0:USTF0",1745838169465,0.05902,95070.0,95069.0,0.3502998]
["bitfinex-derivatives","BTCF0:USTF0",1745838170158,0.05902,95070.0,95069.0,0.7411998]
["bitfinex-derivatives","BTCF0:USTF0",1745838170765,0.06302,95070.0,95069.0,0.7421998]
["bitfinex-derivatives","BTCF0:USTF0",1745838171766,0.06002,95070.0,95069.0,0.7431998]
["bitfinex-derivatives","BTCF0:USTF0",1745838172264,0.06502,95070.0,95069.0,0.7421998]
["bitfinex-derivatives","BTCF0:USTF0",1745838172465,0.06602,95070.0,95069.0,0.7441998]
["bitfinex-derivatives","BTCF0:USTF0",1745838172964,0.06002,95070.0,95069.0,0.7431998]
["bitfinex-derivatives","BTCF0:USTF0",1745838173161,0.01002,95070.0,95069.0,0.7431998]
["bitfinex-derivatives","BTCF0:USTF0",1745838173659,0.01102,95070.0,95069.0,0.7431998]
["bitfinex-derivatives","BTCF0:USTF0",1745838173855,0.001,95070.0,95069.0,0.7411998]
["bitfinex-derivatives","BTCF0:USTF0",1745838174159,0.002,95070.0,95069.0,0.7421998]
["bitfinex-derivatives","BTCF0:USTF0",1745838174573,0.001,95070.0,95069.0,0.7421998]
["bitfinex-derivatives","BTCF0:USTF0",1745838175271,0.07924,95075.0,95074.0,0.2102888]
["bitfinex-derivatives","BTCF0:USTF0",1745838175569,0.2895266,95075.0,95074.0,0.7110888]
["bitfinex-derivatives","BTCF0:USTF0",1745838175867,0.27674,95075.0,95074.0,0.7110888]
["bitfinex-derivatives","BTCF0:USTF0",1745838176071,0.39874,95075.0,95074.0,0.7110888]
["bitfinex-derivatives","BTCF0:USTF0",1745838176455,0.40374,95075.0,95074.0,0.7120888]
["bitfinex-derivatives","BTCF0:USTF0",1745838176659,0.40374,95075.0,95074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745838176660,0.6140266,95075.0,95074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745838176862,0.2103197,95060.0,95053.0,0.57383645]
["bitfinex-derivatives","BTCF0:USTF0",1745838177070,0.2103197,95060.0,95059.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745838177762,0.5925197,95060.0,95059.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745838178164,0.7155197,95060.0,95059.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745838178561,0.8197157,95060.0,95059.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745838178762,0.8217157,95060.0,95059.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1745838179575,0.7175197,95060.0,95059.0,0.23558106]
["bitfinex-derivatives","BTCF0:USTF0",1745838179867,0.6052597,95060.0,95059.0,0.22558106]
["bitfinex-derivatives","BTCF0:USTF0",1745838180064,0.39494,95060.0,95059.0,0.38558106]
["bitfinex-derivatives","BTCF0:USTF0",1745838180264,0.39394,95060.0,95059.0,0.38558106]
["bitfinex-derivatives","BTCF0:USTF0",1745838180460,0.39394,95060.0,95059.0,0.76688106]
["bitfinex-derivatives","BTCF0:USTF0",1745838180664,0.124,95060.0,95059.0,0.76688106]
["bitfinex-derivatives","BTCF0:USTF0",1745838180860,0.124,95060.0,95059.0,1.10768106]
["bitfinex-derivatives","BTCF0:USTF0",1745838181269,0.002,95060.0,95059.0,2.60768106]
["bitfinex-derivatives","BTCF0:USTF0",1745838181459,0.001,95060.0,95059.0,2.60368106]
["bitfinex-derivatives","BTCF0:USTF0",1745838181660,0.002,95060.0,95059.0,2.60768106]
["bitfinex-derivatives","BTCF0:USTF0",1745838182065,0.001,95060.0,95059.0,2.60168106]
["bitfinex-derivatives","BTCF0:USTF0",1745838182265,0.2123197,95060.0,95059.0,2.60568106]
["bitfinex-derivatives","BTCF0:USTF0",1745838182771,0.002,95060.0,95059.0,2.60568106]
["bitfinex-derivatives","BTCF0:USTF0",1745838182973,0.006,95060.0,95059.0,1.10268106]
["bitfinex-derivatives","BTCF0:USTF0",1745838183161,0.33,95060.0,95059.0,1.09968106]
["bitfinex-derivatives","BTCF0:USTF0",1745838183771,0.322,95060.0,95059.0,1.10068106]
["bitfinex-derivatives","BTCF0:USTF0",1745838183969,0.5323197,95060.0,95059.0,1.10068106]
["bitfinex-derivatives","BTCF0:USTF0",1745838184274,0.323,95060.0,95059.0,1.09868106]
["bitfinex-derivatives","BTCF0:USTF0",1745838184468,0.323,95060.0,95059.0,2.59868106]
["bitfinex-derivatives","BTCF0:USTF0",1745838184860,0.321,95060.0,95059.0,2.59868106]
["bitfinex-derivatives","BTCF0:USTF0",1745838185067,0.324,95060.0,95059.0,2.59868106]
["bitfinex-derivatives","BTCF0:USTF0",1745838185862,0.329,95060.0,95059.0,2.59968106]
["bitfinex-derivatives","BTCF0:USTF0",1745838186573,0.33,95060.0,95059.0,2.59968106]
["bitfinex-derivatives","BTCF0:USTF0",1745838187071,0.327,95060.0,95059.0,2.59868106]
["bitfinex-derivatives","BTCF0:USTF0",1745838187272,0.331,95060.0,95059.0,2.59968106]
["bitfinex-derivatives","BTCF0:USTF0",1745838187771,0.328,95060.0,95059.0,2.60168106]
["bitfinex-derivatives","BTCF0:USTF0",1745838188170,0.129,95060.0,95059.0,2.59168106]
["bitfinex-derivatives","BTCF0:USTF0",1745838188571,0.129,95060.0,95059.0,1.09168106]
["bitfinex-derivatives","BTCF0:USTF0",1745838188963,0.129,95060.0,95059.0,2.59168106]
["bitfinex-derivatives","BTCF0:USTF0",1745838189363,0.129,95060.0,95059.0,2.69687706]
["bitfinex-derivatives","BTCF0:USTF0",1745838189569,0.124,95060.0,95059.0,2.69587706]
["bitfinex-derivatives","BTCF0:USTF0",1745838189965,0.123,95060.0,95059.0,2.69287706]
["bitfinex-derivatives","BTCF0:USTF0",1745838190174,0.124,95060.0,95059.0,2.69487706]
["bitfinex-derivatives","BTCF0:USTF0",1745838190372,0.124,95060.0,95059.0,2.69587706]
["bitfinex-derivatives","BTCF0:USTF0",1745838190577,0.124,95060.0,95059.0,2.59068106]
["bitfinex-derivatives","BTCF0:USTF0",1745838191174,0.125,95060.0,95059.0,2.59068106]
["bitfinex-derivatives","BTCF0:USTF0",1745838191370,0.126,95060.0,95059.0,2.59268106]
["bitfinex-derivatives","BTCF0:USTF0",1745838193080,0.00262,95067.0,95066.0,0.2103065]
["bitfinex-derivatives","BTCF0:USTF0",1745838193471,0.07904,95070.0,95069.0,0.2102998]
["bitfinex-derivatives","BTCF0:USTF0",1745838193775,0.07904,95070.0,95069.0,0.7210998]
["bitfinex-derivatives","BTCF0:USTF0",1745838193991,0.26054,95070.0,95069.0,0.7210998]
["bitfinex-derivatives","BTCF0:USTF0",1745838194177,0.56384,95070.0,95069.0,0.7210998]
["bitfinex-derivatives","BTCF0:USTF0",1745838194571,0.56584,95070.0,95069.0,0.7220998]
["bitfinex-derivatives","BTCF0:USTF0",1745838195974,0.56984,95070.0,95069.0,0.7230998]
["bitfinex-derivatives","BTCF0:USTF0",1745838196281,0.57084,95070.0,95069.0,0.7230998]
["bitfinex-derivatives","BTCF0:USTF0",1745838197082,0.56684,95070.0,95069.0,0.7220998]
["bitfinex-derivatives","BTCF0:USTF0",1745838197278,0.57084,95070.0,95069.0,0.7230998]
["bitfinex-derivatives","BTCF0:USTF0",1745838198074,0.7811376,95070.0,95069.0,0.7230998]
["bitfinex-derivatives","BTCF0:USTF0",1745838198480,0.7811376,95070.0,95069.0,0.3622998]
["bitfinex-derivatives","BTCF0:USTF0",1745838199278,0.7771376,95070.0,95069.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745838199585,1.1429376,95070.0,95069.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745838201183,1.1429376,95070.0,95069.0,0.07725906]
["bitfinex-derivatives","BTCF0:USTF0",1745838201378,1.1429376,95070.0,95069.0,0.28755886]
["bitfinex-derivatives","BTCF0:USTF0",1745838201379,0.7821376,95070.0,95069.0,0.28755886]
["bitfinex-derivatives","BTCF0:USTF0",1745838201575,0.7030976,95070.0,95069.0,0.07725906]
["bitfinex-derivatives","BTCF0:USTF0",1745838201776,0.7821376,95070.0,95069.0,0.28755886]
["bitfinex-derivatives","BTCF0:USTF0",1745838202079,0.7821376,95070.0,95069.0,0.07725906]
["bitfinex-derivatives","BTCF0:USTF0",1745838203478,1.6632556,95070.0,95069.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745838203777,1.6632556,95070.0,95069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745838203976,0.2103374,95052.0,95051.0,0.00525906]
["bitfinex-derivatives","BTCF0:USTF0",1745838204181,0.2893774,95052.0,95051.0,0.35559876]
["bitfinex-derivatives","BTCF0:USTF0",1745838204578,0.2103374,95052.0,95051.0,0.35559876]
["bitfinex-derivatives","BTCF0:USTF0",1745838204780,0.6714774,95052.0,95051.0,0.35559876]
["bitfinex-derivatives","BTCF0:USTF0",1745838205088,0.7934774,95052.0,95051.0,0.35559876]
["bitfinex-derivatives","BTCF0:USTF0",1745838205685,0.20104,95052.0,95051.0,0.37559876]
["bitfinex-derivatives","BTCF0:USTF0",1745838205889,0.123,95052.0,95051.0,0.75349876]
["bitfinex-derivatives","BTCF0:USTF0",1745838206087,0.124,95052.0,95051.0,0.75549876]
["bitfinex-derivatives","BTCF0:USTF0",1745838206589,0.123,95052.0,95051.0,0.75349876]
["bitfinex-derivatives","BTCF0:USTF0",1745838206892,0.124,95052.0,95051.0,0.75549876]
["bitfinex-derivatives","BTCF0:USTF0",1745838207280,0.123,95052.0,95051.0,0.75349876]
["bitfinex-derivatives","BTCF0:USTF0",1745838207584,0.124,95052.0,95051.0,2.25449876]
["bitfinex-derivatives","BTCF0:USTF0",1745838208375,0.123,95052.0,95051.0,2.25449876]
["bitfinex-derivatives","BTCF0:USTF0",1745838208576,0.124,95052.0,95051.0,2.25449876]
["bitfinex-derivatives","BTCF0:USTF0",1745838209079,0.001,95052.0,95051.0,2.25549876]
["bitfinex-derivatives","BTCF0:USTF0",1745838209280,0.003,95052.0,95051.0,2.25649876]
["bitfinex-derivatives","BTCF0:USTF0",1745838209591,0.003,95052.0,95051.0,2.25449876]
["bitfinex-derivatives","BTCF0:USTF0",1745838209983,0.001,95052.0,95051.0,2.25449876]
["bitfinex-derivatives","BTCF0:USTF0",1745838210189,0.002,95052.0,95051.0,2.25449876]
["bitfinex-derivatives","BTCF0:USTF0",1745838210390,0.003,95052.0,95051.0,2.25449876]
["bitfinex-derivatives","BTCF0:USTF0",1745838211693,0.004,95052.0,95051.0,2.25449876]
["bitfinex-derivatives","BTCF0:USTF0",1745838211893,0.004,95052.0,95051.0,2.25549876]
["bitfinex-derivatives","BTCF0:USTF0",1745838212392,0.001,95052.0,95051.0,2.25449876]
["bitfinex-derivatives","BTCF0:USTF0",1745838212585,0.001,95052.0,95051.0,2.25549876]
["bitfinex-derivatives","BTCF0:USTF0",1745838212586,0.004,95052.0,95051.0,2.25549876]
["bitfinex-derivatives","BTCF0:USTF0",1745838213094,0.126,95052.0,95051.0,2.25549876]
["bitfinex-derivatives","BTCF0:USTF0",1745838213288,0.125,95052.0,95051.0,2.25449876]
["bitfinex-derivatives","BTCF0:USTF0",1745838213490,0.126,95052.0,95051.0,2.25549876]
["bitfinex-derivatives","BTCF0:USTF0",1745838215092,0.125,95052.0,95051.0,2.25449876]
["bitfinex-derivatives","BTCF0:USTF0",1745838215298,0.123,95052.0,95051.0,2.25449876]
["bitfinex-derivatives","BTCF0:USTF0",1745838215493,0.125,95052.0,95051.0,2.25549876]
["bitfinex-derivatives","BTCF0:USTF0",1745838215688,0.124,95052.0,95051.0,2.25449876]
["bitfinex-derivatives","BTCF0:USTF0",1745838215889,0.07884,95057.0,95056.0,0.2103286]
["bitfinex-derivatives","BTCF0:USTF0",1745838216089,0.00262,95058.0,95057.0,0.2103264]
["bitfinex-derivatives","BTCF0:USTF0",1745838216289,0.1871,95060.0,95059.0,0.210322]
["bitfinex-derivatives","BTCF0:USTF0",1745838216513,0.1871,95060.0,95059.0,0.370322]
["bitfinex-derivatives","BTCF0:USTF0",1745838217198,0.3091,95060.0,95059.0,0.370322]
["bitfinex-derivatives","BTCF0:USTF0",1745838218699,0.3161,95060.0,95059.0,0.372322]
["bitfinex-derivatives","BTCF0:USTF0",1745838219298,0.3161,95060.0,95059.0,0.37758106]
["bitfinex-derivatives","BTCF0:USTF0",1745838221194,0.129,95060.0,95059.0,0.73838106]
["bitfinex-derivatives","BTCF0:USTF0",1745838224504,0.079,95060.0,95059.0,1.09918106]
["bitfinex-derivatives","BTCF0:USTF0",1745838226802,0.029,95060.0,95059.0,1.09918106]
["bitfinex-derivatives","BTCF0:USTF0",1745838227510,0.2393197,95060.0,95059.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1745838228393,0.6306197,95060.0,95059.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1745838230601,0.029,95060.0,95059.0,0.70838106]
["bitfinex-derivatives","BTCF0:USTF0",1745838231308,0.029,95060.0,95059.0,1.09248106]
["bitfinex-derivatives","BTCF0:USTF0",1745838237110,0.029,95060.0,95059.0,2.59248106]
["bitfinex-derivatives","BTCF0:USTF0",1745838245116,0.0015,95080.0,95079.0,0.2102777]
["bitfinex-derivatives","BTCF0:USTF0",1745838245416,0.0015,95080.0,95079.0,0.70633676]
["bitfinex-derivatives","BTCF0:USTF0",1745838245799,0.0015,95080.0,95079.0,1.09073676]
["bitfinex-derivatives","BTCF0:USTF0",1745838246003,0.00262,95089.0,95085.0,0.2102644]
["bitfinex-derivatives","BTCF0:USTF0",1745838246201,0.122,95086.0,95085.0,0.3602644]
["bitfinex-derivatives","BTCF0:USTF0",1745838246604,0.122,95086.0,95085.0,0.36552346]
["bitfinex-derivatives","BTCF0:USTF0",1745838246911,0.10690743,95092.0,95091.0,0.2102512]
["bitfinex-derivatives","BTCF0:USTF0",1745838247120,0.00262,95095.0,95094.0,0.2102445]
["bitfinex-derivatives","BTCF0:USTF0",1745838247417,0.00163999,95095.0,95094.0,0.70630356]
["bitfinex-derivatives","BTCF0:USTF0",1745838247617,0.1907,95110.0,95100.0,0.2102313]
["bitfinex-derivatives","BTCF0:USTF0",1745838247817,0.1907,95110.0,95100.0,0.3702313]
["bitfinex-derivatives","BTCF0:USTF0",1745838248310,0.25567934,95101.0,95100.0,0.3702313]
["bitfinex-derivatives","BTCF0:USTF0",1745838248516,0.10630687,95111.0,95110.0,0.21546826]
["bitfinex-derivatives","BTCF0:USTF0",1745838248707,0.06457341,95111.0,95110.0,1.07706826]
["bitfinex-derivatives","BTCF0:USTF0",1745838248910,0.06457341,95111.0,95110.0,2.68220825]
["bitfinex-derivatives","BTCF0:USTF0",1745838249214,0.18657341,95111.0,95110.0,2.68220825]
["bitfinex-derivatives","BTCF0:USTF0",1745838249403,0.18657341,95111.0,95110.0,2.87840825]
["bitfinex-derivatives","BTCF0:USTF0",1745838249803,0.19057341,95111.0,95110.0,2.89640825]
["bitfinex-derivatives","BTCF0:USTF0",1745838250415,0.172,95125.0,95110.0,2.69410242]
["bitfinex-derivatives","BTCF0:USTF0",1745838250612,0.172,95125.0,95124.0,0.5709782]
["bitfinex-derivatives","BTCF0:USTF0",1745838250815,0.172,95125.0,95124.0,0.7109782]
["bitfinex-derivatives","BTCF0:USTF0",1745838251315,0.294,95125.0,95124.0,0.7109782]
["bitfinex-derivatives","BTCF0:USTF0",1745838251518,0.294,95125.0,95124.0,0.9011782]
["bitfinex-derivatives","BTCF0:USTF0",1745838252022,0.296,95125.0,95124.0,0.9101782]
["bitfinex-derivatives","BTCF0:USTF0",1745838252620,0.296,95125.0,95124.0,0.51505906]
["bitfinex-derivatives","BTCF0:USTF0",1745838252824,0.506176,95125.0,95124.0,0.53505906]
["bitfinex-derivatives","BTCF0:USTF0",1745838253014,0.506176,95125.0,95124.0,0.54705906]
["bitfinex-derivatives","BTCF0:USTF0",1745838257327,0.506176,95125.0,95124.0,0.18625906]
["bitfinex-derivatives","BTCF0:USTF0",1745838259720,0.296,95125.0,95124.0,0.18625906]
["bitfinex-derivatives","BTCF0:USTF0",1745838259920,0.296,95125.0,95124.0,0.39643726]
["bitfinex-derivatives","BTCF0:USTF0",1745838264432,0.296,95125.0,95124.0,0.18625906]
["bitfinex-derivatives","BTCF0:USTF0",1745838264732,0.296,95125.0,95124.0,0.39643726]
["bitfinex-derivatives","BTCF0:USTF0",1745838264933,0.296,95125.0,95124.0,0.59283726]
["bitfinex-derivatives","BTCF0:USTF0",1745838266133,0.296,95125.0,95124.0,0.38265906]
["bitfinex-derivatives","BTCF0:USTF0",1745838266324,0.296,95125.0,95124.0,0.59283726]
["bitfinex-derivatives","BTCF0:USTF0",1745838268730,0.296,95125.0,95124.0,0.95363726]
["bitfinex-derivatives","BTCF0:USTF0",1745838269044,0.0786,95131.0,95130.0,0.210165]
["bitfinex-derivatives","BTCF0:USTF0",1745838269339,0.001,95136.0,95135.0,0.2101539]
["bitfinex-derivatives","BTCF0:USTF0",1745838269522,0.001,95136.0,95135.0,0.7209539]
["bitfinex-derivatives","BTCF0:USTF0",1745838269722,0.001,95136.0,95135.0,2.25024286]
["bitfinex-derivatives","BTCF0:USTF0",1745838270228,0.123,95136.0,95135.0,2.44450192]
["bitfinex-derivatives","BTCF0:USTF0",1745838271732,0.123,95136.0,95135.0,2.44950192]
["bitfinex-derivatives","BTCF0:USTF0",1745838271930,0.123,95136.0,95135.0,2.45350192]
["bitfinex-derivatives","BTCF0:USTF0",1745838272327,0.123,95136.0,95135.0,2.44950192]
["bitfinex-derivatives","BTCF0:USTF0",1745838273524,0.123,95136.0,95135.0,2.45150192]
["bitfinex-derivatives","BTCF0:USTF0",1745838275235,0.123,95136.0,95135.0,2.45550192]
["bitfinex-derivatives","BTCF0:USTF0",1745838278839,0.07836,95156.0,95155.0,0.2101098]
["bitfinex-derivatives","BTCF0:USTF0",1745838279043,0.07836,95156.0,95155.0,0.70616886]
["bitfinex-derivatives","BTCF0:USTF0",1745838279927,0.07836,95156.0,95155.0,1.08226886]
["bitfinex-derivatives","BTCF0:USTF0",1745838280133,0.20036,95156.0,95155.0,1.09526886]
["bitfinex-derivatives","BTCF0:USTF0",1745838281540,0.122,95156.0,95155.0,1.09526886]
["bitfinex-derivatives","BTCF0:USTF0",1745838281740,0.122,95156.0,95155.0,1.08926886]
["bitfinex-derivatives","BTCF0:USTF0",1745838281939,0.122,95156.0,95155.0,1.09626886]
["bitfinex-derivatives","BTCF0:USTF0",1745838282137,0.122,95156.0,95155.0,1.09826886]
["bitfinex-derivatives","BTCF0:USTF0",1745838284548,0.3101,95156.0,95155.0,1.09826886]
["bitfinex-derivatives","BTCF0:USTF0",1745838284951,0.49,95156.0,95155.0,1.09826886]
["bitfinex-derivatives","BTCF0:USTF0",1745838285250,0.49,95156.0,95155.0,2.59826886]
["bitfinex-derivatives","BTCF0:USTF0",1745838285649,0.49,95156.0,95155.0,2.41226886]
["bitfinex-derivatives","BTCF0:USTF0",1745838287453,0.49,95156.0,95155.0,0.91226886]
["bitfinex-derivatives","BTCF0:USTF0",1745838288545,0.49,95156.0,95155.0,1.09946886]
["bitfinex-derivatives","BTCF0:USTF0",1745838289243,0.49,95156.0,95155.0,0.91226886]
["bitfinex-derivatives","BTCF0:USTF0",1745838290954,0.49,95156.0,95155.0,1.09346886]
["bitfinex-derivatives","BTCF0:USTF0",1745838291567,0.2884543,95162.0,95161.0,0.2100965]
["bitfinex-derivatives","BTCF0:USTF0",1745838291754,0.0525206,95168.0,95165.0,0.2100877]
["bitfinex-derivatives","BTCF0:USTF0",1745838291755,0.1901,95167.0,95165.0,0.2100877]
["bitfinex-derivatives","BTCF0:USTF0",1745838292044,0.1901,95167.0,95165.0,0.3679375]
["bitfinex-derivatives","BTCF0:USTF0",1745838292250,0.123,95166.0,95165.0,0.7350375]
["bitfinex-derivatives","BTCF0:USTF0",1745838293553,0.123,95166.0,95165.0,0.7400375]
["bitfinex-derivatives","BTCF0:USTF0",1745838294547,0.123,95166.0,95165.0,0.7460375]
["bitfinex-derivatives","BTCF0:USTF0",1745838299456,0.07812,95179.0,95165.0,0.54120886]
["bitfinex-derivatives","BTCF0:USTF0",1745838299656,0.3785,95181.0,95180.0,0.2100546]
["bitfinex-derivatives","BTCF0:USTF0",1745838299858,0.1832,95181.0,95180.0,0.37531366]
["bitfinex-derivatives","BTCF0:USTF0",1745838300255,0.5152524,95181.0,95180.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745838300855,0.7105524,95181.0,95180.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745838301251,0.7886724,95181.0,95180.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745838301653,0.7886724,95181.0,95180.0,0.19672293]
["bitfinex-derivatives","BTCF0:USTF0",1745838302256,0.7886724,95181.0,95180.0,0.20272293]
["bitfinex-derivatives","BTCF0:USTF0",1745838303663,0.7886724,95181.0,95180.0,0.41277753]
["bitfinex-derivatives","BTCF0:USTF0",1745838303865,0.7886724,95181.0,95180.0,0.60967753]
["bitfinex-derivatives","BTCF0:USTF0",1745838304070,0.7886724,95181.0,95180.0,0.61493659]
["bitfinex-derivatives","BTCF0:USTF0",1745838305168,0.57862,95181.0,95180.0,0.61493659]
["bitfinex-derivatives","BTCF0:USTF0",1745838309868,0.57862,95181.0,95180.0,0.97573659]
["bitfinex-derivatives","BTCF0:USTF0",1745838310965,0.39542,95181.0,95180.0,0.97573659]
["bitfinex-derivatives","BTCF0:USTF0",1745838313272,0.0525089,95189.0,95180.0,0.97573659]
["bitfinex-derivatives","BTCF0:USTF0",1745838313273,0.3100113,95200.0,95190.0,0.2100325]
["bitfinex-derivatives","BTCF0:USTF0",1745838313567,0.07912,95196.0,95190.0,0.3500325]
["bitfinex-derivatives","BTCF0:USTF0",1745838313766,0.1905,95195.0,95190.0,0.3500325]
["bitfinex-derivatives","BTCF0:USTF0",1745838314170,0.202126,95191.0,95190.0,0.7405325]
["bitfinex-derivatives","BTCF0:USTF0",1745838314560,0.202126,95191.0,95190.0,0.7475325]
["bitfinex-derivatives","BTCF0:USTF0",1745838315272,0.07912,95196.0,95195.0,0.2100215]
["bitfinex-derivatives","BTCF0:USTF0",1745838315565,0.07912,95196.0,95195.0,0.3500215]
["bitfinex-derivatives","BTCF0:USTF0",1745838315759,0.27122,95196.0,95195.0,0.3500215]
["bitfinex-derivatives","BTCF0:USTF0",1745838316069,0.39322,95196.0,95195.0,0.3500215]
["bitfinex-derivatives","BTCF0:USTF0",1745838316269,0.39322,95196.0,95195.0,0.7247215]
["bitfinex-derivatives","BTCF0:USTF0",1745838316470,0.39322,95196.0,95195.0,0.7287215]
["bitfinex-derivatives","BTCF0:USTF0",1745838316670,0.39322,95196.0,95195.0,0.7347215]
["bitfinex-derivatives","BTCF0:USTF0",1745838316871,0.39322,95196.0,95195.0,0.73998056]
["bitfinex-derivatives","BTCF0:USTF0",1745838318969,0.20112,95196.0,95195.0,0.73998056]
["bitfinex-derivatives","BTCF0:USTF0",1745838324775,0.07812,95205.0,95204.0,0.2100016]
["bitfinex-derivatives","BTCF0:USTF0",1745838325075,0.07812,95205.0,95204.0,0.3700016]
["bitfinex-derivatives","BTCF0:USTF0",1745838325976,0.3973918,95209.0,95208.0,0.2099928]
["bitfinex-derivatives","BTCF0:USTF0",1745838326276,0.38752,95209.0,95208.0,0.3599928]
["bitfinex-derivatives","BTCF0:USTF0",1745838326476,0.5975106,95209.0,95208.0,0.3599928]
["bitfinex-derivatives","BTCF0:USTF0",1745838327573,0.7888106,95209.0,95208.0,0.5588928]
["bitfinex-derivatives","BTCF0:USTF0",1745838328073,0.57882,95209.0,95208.0,0.56415186]
["bitfinex-derivatives","BTCF0:USTF0",1745838328278,0.39142,95209.0,95208.0,0.92495186]
["bitfinex-derivatives","BTCF0:USTF0",1745838328679,0.39142,95209.0,95208.0,0.92895186]
["bitfinex-derivatives","BTCF0:USTF0",1745838329081,0.20012,95209.0,95208.0,0.92895186]
["bitfinex-derivatives","BTCF0:USTF0",1745838329275,0.4101106,95209.0,95208.0,0.92895186]
["bitfinex-derivatives","BTCF0:USTF0",1745838329877,0.20012,95209.0,95208.0,0.92895186]
["bitfinex-derivatives","BTCF0:USTF0",1745838330670,0.4101106,95209.0,95208.0,0.71895906]
["bitfinex-derivatives","BTCF0:USTF0",1745838332370,0.3319906,95209.0,95208.0,0.91505906]
["bitfinex-derivatives","BTCF0:USTF0",1745838332976,0.122,95209.0,95208.0,1.12505186]
["bitfinex-derivatives","BTCF0:USTF0",1745838334573,0.07788,95213.0,95212.0,0.209984]
["bitfinex-derivatives","BTCF0:USTF0",1745838334872,0.07788,95213.0,95212.0,0.35524306]
["bitfinex-derivatives","BTCF0:USTF0",1745838335072,0.1919,95214.0,95213.0,0.2099818]
["bitfinex-derivatives","BTCF0:USTF0",1745838335268,0.1919,95214.0,95213.0,0.7214818]
["bitfinex-derivatives","BTCF0:USTF0",1745838336076,0.3139,95214.0,95213.0,0.7214818]
["bitfinex-derivatives","BTCF0:USTF0",1745838336671,0.3139,95214.0,95213.0,0.7254818]
["bitfinex-derivatives","BTCF0:USTF0",1745838336983,0.3139,95214.0,95213.0,0.7284818]
["bitfinex-derivatives","BTCF0:USTF0",1745838339177,0.3139,95214.0,95213.0,0.73374086]
["bitfinex-derivatives","BTCF0:USTF0",1745838339381,0.122,95214.0,95213.0,0.74170737]
["bitfinex-derivatives","BTCF0:USTF0",1745838339579,0.3831,95222.0,95219.0,0.2099685]
["bitfinex-derivatives","BTCF0:USTF0",1745838339786,0.07938,95220.0,95219.0,0.36522756]
["bitfinex-derivatives","BTCF0:USTF0",1745838339976,0.18478667,95235.0,95219.0,0.39285086]
["bitfinex-derivatives","BTCF0:USTF0",1745838340175,0.07788,95235.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745838340377,0.1901,95234.0,95233.0,0.2099355]
["bitfinex-derivatives","BTCF0:USTF0",1745838340574,0.1901,95234.0,95233.0,0.3499355]
["bitfinex-derivatives","BTCF0:USTF0",1745838340773,0.3887,95234.0,95233.0,0.3499355]
["bitfinex-derivatives","BTCF0:USTF0",1745838341178,0.5107,95234.0,95233.0,0.7306355]
["bitfinex-derivatives","BTCF0:USTF0",1745838341371,0.3206,95234.0,95233.0,0.7306355]
["bitfinex-derivatives","BTCF0:USTF0",1745838341576,0.122,95234.0,95233.0,0.76147083]
["bitfinex-derivatives","BTCF0:USTF0",1745838342074,0.122,95234.0,95233.0,0.76447083]
["bitfinex-derivatives","BTCF0:USTF0",1745838342585,0.122,95234.0,95233.0,0.76847083]
["bitfinex-derivatives","BTCF0:USTF0",1745838343584,0.3319355,95234.0,95233.0,0.76847083]
["bitfinex-derivatives","BTCF0:USTF0",1745838344781,0.122,95234.0,95233.0,0.76847083]
["bitfinex-derivatives","BTCF0:USTF0",1745838344975,0.3319355,95234.0,95233.0,0.76847083]
["bitfinex-derivatives","BTCF0:USTF0",1745838345178,0.5183355,95234.0,95233.0,0.76847083]
["bitfinex-derivatives","BTCF0:USTF0",1745838347174,0.3084,95234.0,95233.0,0.76847083]
["bitfinex-derivatives","BTCF0:USTF0",1745838347482,0.122,95234.0,95233.0,0.76847083]
["bitfinex-derivatives","BTCF0:USTF0",1745838348275,0.3319355,95234.0,95233.0,0.55853533]
["bitfinex-derivatives","BTCF0:USTF0",1745838348481,0.3319355,95234.0,95233.0,0.76847303]
["bitfinex-derivatives","BTCF0:USTF0",1745838348882,0.122,95234.0,95233.0,0.55853533]
["bitfinex-derivatives","BTCF0:USTF0",1745838349190,0.209927,95238.0,95235.0,0.2099328]
["bitfinex-derivatives","BTCF0:USTF0",1745838349488,0.3608,95248.0,95237.0,0.00525906]
["bitfinex-derivatives","BTCF0:USTF0",1745838349674,0.2099142,95244.0,95239.0,0.2099232]
["bitfinex-derivatives","BTCF0:USTF0",1745838349879,0.02093048,95247.0,95241.0,0.00525906]
["bitfinex-derivatives","BTCF0:USTF0",1745838350077,0.02093048,95247.0,95246.0,0.21516806]
["bitfinex-derivatives","BTCF0:USTF0",1745838350283,0.14293048,95247.0,95246.0,0.16525906]
["bitfinex-derivatives","BTCF0:USTF0",1745838350482,0.14293048,95247.0,95246.0,0.37516806]
["bitfinex-derivatives","BTCF0:USTF0",1745838350889,0.14293048,95247.0,95246.0,0.55175906]
["bitfinex-derivatives","BTCF0:USTF0",1745838351085,0.35283728,95247.0,95246.0,0.55175906]
["bitfinex-derivatives","BTCF0:USTF0",1745838351277,0.35283728,95247.0,95246.0,0.76166806]
["bitfinex-derivatives","BTCF0:USTF0",1745838351478,0.14293048,95247.0,95246.0,0.76166806]
["bitfinex-derivatives","BTCF0:USTF0",1745838352490,0.14293048,95247.0,95246.0,0.76466806]
["bitfinex-derivatives","BTCF0:USTF0",1745838353185,0.02093048,95247.0,95246.0,0.76666806]
["bitfinex-derivatives","BTCF0:USTF0",1745838353385,0.02093048,95247.0,95246.0,2.26666806]
["bitfinex-derivatives","BTCF0:USTF0",1745838354288,0.02093048,95247.0,95246.0,2.26866806]
["bitfinex-derivatives","BTCF0:USTF0",1745838355282,0.02093048,95247.0,95246.0,2.27066806]
["bitfinex-derivatives","BTCF0:USTF0",1745838357189,0.00983913,95251.0,95248.0,0.0524756]
["bitfinex-derivatives","BTCF0:USTF0",1745838357392,0.00983913,95251.0,95249.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1745838357690,0.00983913,95251.0,95249.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1745838358389,0.00983913,95251.0,95250.0,0.30119648]
["bitfinex-derivatives","BTCF0:USTF0",1745838358692,0.00983913,95251.0,95250.0,0.46119648]
["bitfinex-derivatives","BTCF0:USTF0",1745838358987,0.01627503,95254.0,95253.0,0.2098936]
["bitfinex-derivatives","BTCF0:USTF0",1745838359187,0.01627503,95254.0,95253.0,0.3698936]
["bitfinex-derivatives","BTCF0:USTF0",1745838359395,0.01627503,95254.0,95253.0,0.4748776]
["bitfinex-derivatives","BTCF0:USTF0",1745838359582,0.01627503,95254.0,95253.0,2.3566776]
["bitfinex-derivatives","BTCF0:USTF0",1745838360580,0.01627503,95254.0,95253.0,2.2516936]
["bitfinex-derivatives","BTCF0:USTF0",1745838361192,0.01627503,95254.0,95253.0,2.2556936]
["bitfinex-derivatives","BTCF0:USTF0",1745838361492,0.01627503,95254.0,95253.0,2.2616936]
["bitfinex-derivatives","BTCF0:USTF0",1745838363393,0.29684471,95274.0,95260.0,0.2098782]
["bitfinex-derivatives","BTCF0:USTF0",1745838363394,0.01920507,95261.0,95260.0,0.2098782]
["bitfinex-derivatives","BTCF0:USTF0",1745838363592,0.01920507,95261.0,95260.0,0.7306782]
["bitfinex-derivatives","BTCF0:USTF0",1745838363801,0.21916471,95274.0,95266.0,0.209865]
["bitfinex-derivatives","BTCF0:USTF0",1745838364100,0.21916471,95274.0,95266.0,1.869865]
["bitfinex-derivatives","BTCF0:USTF0",1745838364688,0.21916471,95274.0,95266.0,2.251765]
["bitfinex-derivatives","BTCF0:USTF0",1745838365096,0.34116471,95274.0,95266.0,2.261765]
["bitfinex-derivatives","BTCF0:USTF0",1745838365400,0.02932336,95280.0,95266.0,2.261765]
["bitfinex-derivatives","BTCF0:USTF0",1745838365401,0.02932336,95280.0,95274.0,0.00525906]
["bitfinex-derivatives","BTCF0:USTF0",1745838365702,0.02932336,95280.0,95274.0,0.16525906]
["bitfinex-derivatives","BTCF0:USTF0",1745838365996,0.02932336,95280.0,95279.0,0.2098363]
["bitfinex-derivatives","BTCF0:USTF0",1745838366190,0.02932336,95280.0,95279.0,0.3598363]
["bitfinex-derivatives","BTCF0:USTF0",1745838366395,0.02932336,95280.0,95279.0,0.4647923]
["bitfinex-derivatives","BTCF0:USTF0",1745838368193,0.02932336,95280.0,95279.0,0.4727923]
["bitfinex-derivatives","BTCF0:USTF0",1745838368500,0.12738682,95300.0,95293.0,0.0524513]
["bitfinex-derivatives","BTCF0:USTF0",1745838368802,0.46557571,95300.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745838368997,0.63247972,95299.0,95295.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745838369198,0.94337972,95299.0,95295.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745838369399,0.5098,95299.0,95298.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745838369591,0.5098,95299.0,95298.0,1.87505356]
["bitfinex-derivatives","BTCF0:USTF0",1745838369793,0.122,95299.0,95298.0,1.9009025]
["bitfinex-derivatives","BTCF0:USTF0",1745838370192,0.03199599,95300.0,95299.0,0.2097923]
["bitfinex-derivatives","BTCF0:USTF0",1745838370393,0.03199599,95300.0,95299.0,0.3697923]
["bitfinex-derivatives","BTCF0:USTF0",1745838371189,0.15399599,95300.0,95299.0,0.3697923]
["bitfinex-derivatives","BTCF0:USTF0",1745838371394,0.15399599,95300.0,95299.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745838371594,0.15399599,95300.0,95299.0,0.3697923]
["bitfinex-derivatives","BTCF0:USTF0",1745838371907,0.58757571,95300.0,95299.0,0.37505136]
["bitfinex-derivatives","BTCF0:USTF0",1745838372107,0.58757571,95300.0,95299.0,0.39505136]
["bitfinex-derivatives","BTCF0:USTF0",1745838373697,0.15399599,95300.0,95299.0,0.39505136]
["bitfinex-derivatives","BTCF0:USTF0",1745838373891,0.15399599,95300.0,95299.0,0.49998336]
["bitfinex-derivatives","BTCF0:USTF0",1745838374094,0.03199599,95300.0,95299.0,0.62198336]
["bitfinex-derivatives","BTCF0:USTF0",1745838374706,0.3608,95328.0,95324.0,0.2097373]
["bitfinex-derivatives","BTCF0:USTF0",1745838374903,0.7336,95328.0,95324.0,0.3497373]
["bitfinex-derivatives","BTCF0:USTF0",1745838375096,0.5452,95328.0,95324.0,1.9546413]
["bitfinex-derivatives","BTCF0:USTF0",1745838375298,0.3608,95336.0,95324.0,1.81990036]
["bitfinex-derivatives","BTCF0:USTF0",1745838375506,0.209705,95339.0,95324.0,1.94990036]
["bitfinex-derivatives","BTCF0:USTF0",1745838375802,0.3728,95342.0,95324.0,1.94990036]
["bitfinex-derivatives","BTCF0:USTF0",1745838375803,0.1884,95338.0,95324.0,1.94990036]
["bitfinex-derivatives","BTCF0:USTF0",1745838375995,0.1884,95338.0,95324.0,1.95590036]
["bitfinex-derivatives","BTCF0:USTF0",1745838376494,0.2097287,95328.0,95324.0,1.8588489]
["bitfinex-derivatives","BTCF0:USTF0",1745838376693,0.3728,95327.0,95324.0,1.8588489]
["bitfinex-derivatives","BTCF0:USTF0",1745838376894,0.2097335,95326.0,95324.0,1.6491116]
["bitfinex-derivatives","BTCF0:USTF0",1745838377200,0.76681482,95325.0,95324.0,1.6491116]
["bitfinex-derivatives","BTCF0:USTF0",1745838377401,0.95521482,95325.0,95324.0,1.6491116]
["bitfinex-derivatives","BTCF0:USTF0",1745838377595,0.74547972,95325.0,95324.0,1.6491116]
["bitfinex-derivatives","BTCF0:USTF0",1745838378000,0.74547972,95325.0,95324.0,1.6591116]
["bitfinex-derivatives","BTCF0:USTF0",1745838378506,0.74547972,95325.0,95324.0,1.6541116]
["bitfinex-derivatives","BTCF0:USTF0",1745838378706,0.74547972,95325.0,95324.0,1.6631116]
["bitfinex-derivatives","BTCF0:USTF0",1745838379298,0.1235,95325.0,95324.0,1.6631116]
["bitfinex-derivatives","BTCF0:USTF0",1745838379808,0.4964,95325.0,95324.0,1.6631116]
["bitfinex-derivatives","BTCF0:USTF0",1745838380108,1.13971482,95325.0,95324.0,1.65785254]
["bitfinex-derivatives","BTCF0:USTF0",1745838380299,1.13971482,95325.0,95324.0,1.68785254]
["bitfinex-derivatives","BTCF0:USTF0",1745838380494,0.92997972,95325.0,95324.0,1.6931116]
["bitfinex-derivatives","BTCF0:USTF0",1745838380700,0.4964,95325.0,95324.0,1.9028489]
["bitfinex-derivatives","BTCF0:USTF0",1745838380908,0.1235,95325.0,95324.0,1.9028489]
["bitfinex-derivatives","BTCF0:USTF0",1745838381211,0.0015,95325.0,95324.0,2.0077529]
["bitfinex-derivatives","BTCF0:USTF0",1745838382297,0.0015,95325.0,95324.0,2.1959529]
["bitfinex-derivatives","BTCF0:USTF0",1745838385410,0.0015,95325.0,95324.0,2.3908529]
["bitfinex-derivatives","BTCF0:USTF0",1745838386211,0.0015,95325.0,95324.0,2.5128529]
["bitfinex-derivatives","BTCF0:USTF0",1745838387308,0.0015,95325.0,95324.0,2.3908529]
["bitfinex-derivatives","BTCF0:USTF0",1745838387809,0.0015,95325.0,95324.0,3.1653729]
["bitfinex-derivatives","BTCF0:USTF0",1745838388000,0.0015,95325.0,95324.0,2.3808529]
["bitfinex-derivatives","BTCF0:USTF0",1745838388203,0.0015,95325.0,95324.0,2.5028529]
["bitfinex-derivatives","BTCF0:USTF0",1745838389204,0.0015,95325.0,95324.0,2.4938529]
["bitfinex-derivatives","BTCF0:USTF0",1745838389798,0.0015,95325.0,95324.0,3.2683729]
["bitfinex-derivatives","BTCF0:USTF0",1745838390006,0.0015,95325.0,95324.0,2.7438529]
["bitfinex-derivatives","BTCF0:USTF0",1745838390202,0.3608,95353.0,95345.0,0.2096911]
["bitfinex-derivatives","BTCF0:USTF0",1745838390411,0.1934,95352.0,95345.0,0.3596911]
["bitfinex-derivatives","BTCF0:USTF0",1745838391108,0.123,95346.0,95345.0,0.3596911]
["bitfinex-derivatives","BTCF0:USTF0",1745838391605,0.123,95346.0,95345.0,0.3666911]
["bitfinex-derivatives","BTCF0:USTF0",1745838391800,0.55657972,95346.0,95345.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1745838392108,0.55657972,95346.0,95345.0,0.3716911]
["bitfinex-derivatives","BTCF0:USTF0",1745838392909,0.76626862,95346.0,95345.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745838393301,0.55657972,95346.0,95345.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745838393710,1.16156862,95346.0,95345.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745838393913,1.16156862,95346.0,95345.0,0.18486965]
["bitfinex-derivatives","BTCF0:USTF0",1745838394118,0.95187972,95346.0,95345.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745838394303,1.21399102,95346.0,95345.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745838394614,0.95187972,95346.0,95345.0,1.55177676]
["bitfinex-derivatives","BTCF0:USTF0",1745838395507,0.95187972,95346.0,95345.0,1.76672692]
["bitfinex-derivatives","BTCF0:USTF0",1745838395712,0.5183,95346.0,95345.0,1.76672692]
["bitfinex-derivatives","BTCF0:USTF0",1745838396012,0.95187972,95346.0,95345.0,1.76672692]
["bitfinex-derivatives","BTCF0:USTF0",1745838396210,0.95187972,95346.0,95345.0,1.55703582]
["bitfinex-derivatives","BTCF0:USTF0",1745838396810,0.55657972,95346.0,95345.0,1.76672692]
["bitfinex-derivatives","BTCF0:USTF0",1745838397008,0.1871,95352.0,95349.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1745838397207,0.1828,95351.0,95349.0,0.20242]
["bitfinex-derivatives","BTCF0:USTF0",1745838397406,0.61637972,95351.0,95349.0,0.20242]
["bitfinex-derivatives","BTCF0:USTF0",1745838397606,0.61357972,95350.0,95349.0,0.4121023]
["bitfinex-derivatives","BTCF0:USTF0",1745838398202,0.73557972,95350.0,95349.0,0.4121023]
["bitfinex-derivatives","BTCF0:USTF0",1745838398607,0.73557972,95350.0,95349.0,0.4161023]
["bitfinex-derivatives","BTCF0:USTF0",1745838399617,0.73557972,95350.0,95349.0,0.4231023]
["bitfinex-derivatives","BTCF0:USTF0",1745838400014,0.302,95350.0,95349.0,0.4231023]
["bitfinex-derivatives","BTCF0:USTF0",1745838400315,0.122,95350.0,95349.0,0.4231023]
["bitfinex-derivatives","BTCF0:USTF0",1745838400519,1.12657972,95350.0,95349.0,0.3706823]
["bitfinex-derivatives","BTCF0:USTF0",1745838401021,0.307,95350.0,95349.0,0.37594136]
["bitfinex-derivatives","BTCF0:USTF0",1745838401609,0.30734285,95350.0,95349.0,0.48081736]
["bitfinex-derivatives","BTCF0:USTF0",1745838402121,0.18534285,95350.0,95349.0,0.48081736]
["bitfinex-derivatives","BTCF0:USTF0",1745838402320,0.18534285,95350.0,95349.0,0.48281736]
["bitfinex-derivatives","BTCF0:USTF0",1745838402619,0.18534285,95350.0,95349.0,1.97581736]
["bitfinex-derivatives","BTCF0:USTF0",1745838402811,0.00034285,95350.0,95349.0,1.98181736]
["bitfinex-derivatives","BTCF0:USTF0",1745838403007,0.105,95400.0,95357.0,0.00525906]
["bitfinex-derivatives","BTCF0:USTF0",1745838403219,0.3608,95393.0,95392.0,0.2095878]
["bitfinex-derivatives","BTCF0:USTF0",1745838403519,0.02183493,95400.0,95399.0,0.2095724]
["bitfinex-derivatives","BTCF0:USTF0",1745838403814,0.02183493,95400.0,95399.0,1.86483146]
["bitfinex-derivatives","BTCF0:USTF0",1745838403815,0.02033493,95400.0,95399.0,1.86483146]
["bitfinex-derivatives","BTCF0:USTF0",1745838404208,0.00611755,95400.0,95399.0,1.86259204]
["bitfinex-derivatives","BTCF0:USTF0",1745838404410,0.00611755,95400.0,95399.0,1.67301964]
["bitfinex-derivatives","BTCF0:USTF0",1745838404824,0.00611755,95400.0,95399.0,1.69505463]
["bitfinex-derivatives","BTCF0:USTF0",1745838405316,0.12811755,95400.0,95399.0,1.69505463]
["bitfinex-derivatives","BTCF0:USTF0",1745838405523,0.69848775,95400.0,95399.0,1.70005463]
["bitfinex-derivatives","BTCF0:USTF0",1745838405719,0.69848775,95400.0,95399.0,1.69479557]
["bitfinex-derivatives","BTCF0:USTF0",1745838406025,1.74672775,95400.0,95399.0,0.20179557]
["bitfinex-derivatives","BTCF0:USTF0",1745838406423,1.82412775,95400.0,95399.0,0.20179557]
["bitfinex-derivatives","BTCF0:USTF0",1745838406620,1.82412775,95400.0,95399.0,0.19479557]
["bitfinex-derivatives","BTCF0:USTF0",1745838406812,1.66695045,95400.0,95396.0,0.00525906]
["bitfinex-derivatives","BTCF0:USTF0",1745838407016,1.24072,95399.0,95380.0,0.00525906]
["bitfinex-derivatives","BTCF0:USTF0",1745838407225,1.2579785,95378.0,95377.0,0.02367686]
["bitfinex-derivatives","BTCF0:USTF0",1745838407423,1.04836,95378.0,95377.0,0.14683176]
["bitfinex-derivatives","BTCF0:USTF0",1745838407722,1.04848,95378.0,95377.0,0.14683176]
["bitfinex-derivatives","BTCF0:USTF0",1745838408024,1.04848,95378.0,95377.0,0.35645246]
["bitfinex-derivatives","BTCF0:USTF0",1745838408215,0.122,95378.0,95377.0,0.36444739]
["bitfinex-derivatives","BTCF0:USTF0",1745838408414,0.122,95378.0,95377.0,0.15482669]
["bitfinex-derivatives","BTCF0:USTF0",1745838408619,0.122,95378.0,95377.0,0.36444739]
["bitfinex-derivatives","BTCF0:USTF0",1745838409014,0.122,95378.0,95377.0,0.15482669]
["bitfinex-derivatives","BTCF0:USTF0",1745838409231,0.122,95378.0,95377.0,0.36444739]
["bitfinex-derivatives","BTCF0:USTF0",1745838409524,0.122,95378.0,95377.0,0.15482669]
["bitfinex-derivatives","BTCF0:USTF0",1745838409724,0.122,95378.0,95377.0,0.17743824]
["bitfinex-derivatives","BTCF0:USTF0",1745838409924,0.128,95378.0,95377.0,0.38805894]
["bitfinex-derivatives","BTCF0:USTF0",1745838410119,0.3146,95378.0,95377.0,0.38805894]
["bitfinex-derivatives","BTCF0:USTF0",1745838411128,0.3146,95378.0,95377.0,1.88805894]
["bitfinex-derivatives","BTCF0:USTF0",1745838412423,0.128,95378.0,95377.0,1.88805894]
["bitfinex-derivatives","BTCF0:USTF0",1745838413326,0.006,95378.0,95377.0,1.88805894]
["bitfinex-derivatives","BTCF0:USTF0",1745838413519,1.9856985,95378.0,95377.0,0.18317918]
["bitfinex-derivatives","BTCF0:USTF0",1745838413718,2.1846985,95378.0,95377.0,0.18317918]
["bitfinex-derivatives","BTCF0:USTF0",1745838414125,0.2096251,95375.0,95374.0,0.00525906]
["bitfinex-derivatives","BTCF0:USTF0",1745838414324,1.04848,95375.0,95374.0,0.08731513]
["bitfinex-derivatives","BTCF0:USTF0",1745838414523,1.04848,95375.0,95374.0,1.57321026]
["bitfinex-derivatives","BTCF0:USTF0",1745838414721,1.0486,95378.0,95374.0,1.57321026]
["bitfinex-derivatives","BTCF0:USTF0",1745838414722,0.327,95378.0,95377.0,0.00525906]
["bitfinex-derivatives","BTCF0:USTF0",1745838414923,1.73628,95378.0,95377.0,0.15525906]
["bitfinex-derivatives","BTCF0:USTF0",1745838415323,1.73028,95378.0,95377.0,0.15525906]
["bitfinex-derivatives","BTCF0:USTF0",1745838416327,0.6878,95378.0,95377.0,0.36587976]
["bitfinex-derivatives","BTCF0:USTF0",1745838416533,0.6878,95378.0,95377.0,0.36687976]
["bitfinex-derivatives","BTCF0:USTF0",1745838417334,0.5658,95378.0,95377.0,1.86687976]
["bitfinex-derivatives","BTCF0:USTF0",1745838417630,0.5658,95378.0,95377.0,1.65725906]
["bitfinex-derivatives","BTCF0:USTF0",1745838417823,1.8238985,95378.0,95377.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1745838418025,0.0524143,95361.0,95357.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745838418223,0.0524113,95366.0,95357.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745838418224,0.5704625,95358.0,95357.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745838418430,0.3608,95358.0,95357.0,0.17236033]
["bitfinex-derivatives","BTCF0:USTF0",1745838418626,1.40948,95358.0,95357.0,0.17236033]
["bitfinex-derivatives","BTCF0:USTF0",1745838419027,1.6191425,95358.0,95357.0,0.18015695]
["bitfinex-derivatives","BTCF0:USTF0",1745838419226,1.7411425,95358.0,95357.0,0.18015695]
["bitfinex-derivatives","BTCF0:USTF0",1745838419425,1.7411425,95358.0,95357.0,0.18515695]
["bitfinex-derivatives","BTCF0:USTF0",1745838420636,1.53148,95358.0,95357.0,0.18515695]
["bitfinex-derivatives","BTCF0:USTF0",1745838420828,1.7411425,95358.0,95357.0,0.18515695]
["bitfinex-derivatives","BTCF0:USTF0",1745838421024,1.7411425,95358.0,95357.0,1.69015695]
["bitfinex-derivatives","BTCF0:USTF0",1745838421025,1.7421425,95358.0,95357.0,1.69015695]
["bitfinex-derivatives","BTCF0:USTF0",1745838421230,1.7431425,95358.0,95357.0,1.69915695]
["bitfinex-derivatives","BTCF0:USTF0",1745838421726,1.9423425,95358.0,95357.0,1.69915695]
["bitfinex-derivatives","BTCF0:USTF0",1745838421929,2.0195425,95358.0,95357.0,1.69915695]
["bitfinex-derivatives","BTCF0:USTF0",1745838422429,2.2183425,95358.0,95357.0,1.69915695]
["bitfinex-derivatives","BTCF0:USTF0",1745838422836,1.93148,95358.0,95357.0,1.69915695]
["bitfinex-derivatives","BTCF0:USTF0",1745838423024,2.1411425,95358.0,95357.0,1.69915695]
["bitfinex-derivatives","BTCF0:USTF0",1745838423429,1.73434,95358.0,95337.0,0.00157317]
["bitfinex-derivatives","BTCF0:USTF0",1745838423627,1.2585065,95338.0,95337.0,0.04240048]
["bitfinex-derivatives","BTCF0:USTF0",1745838423939,1.2585065,95338.0,95337.0,1.52783829]
["bitfinex-derivatives","BTCF0:USTF0",1745838424235,1.3805065,95338.0,95337.0,1.52783829]
["bitfinex-derivatives","BTCF0:USTF0",1745838424437,1.7704065,95338.0,95337.0,1.52783829]
["bitfinex-derivatives","BTCF0:USTF0",1745838424626,1.7704065,95338.0,95337.0,1.52883829]
["bitfinex-derivatives","BTCF0:USTF0",1745838424825,1.7764065,95338.0,95337.0,1.52983829]
["bitfinex-derivatives","BTCF0:USTF0",1745838425027,1.7764065,95338.0,95337.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745838425228,1.7764065,95338.0,95317.0,0.23157343]
["bitfinex-derivatives","BTCF0:USTF0",1745838425229,0.0524278,95336.0,95317.0,0.44132563]
["bitfinex-derivatives","BTCF0:USTF0",1745838425433,1.4387,95335.0,95334.0,0.2097153]
["bitfinex-derivatives","BTCF0:USTF0",1745838425628,1.4387,95335.0,95334.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745838425629,0.3897,95335.0,95334.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745838425831,1.43862,95335.0,95334.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745838426033,1.43862,95335.0,95334.0,1.66]
["bitfinex-derivatives","BTCF0:USTF0",1745838426232,1.56062,95335.0,95334.0,1.66]
["bitfinex-derivatives","BTCF0:USTF0",1745838427732,1.56062,95335.0,95334.0,1.8697153]
["bitfinex-derivatives","BTCF0:USTF0",1745838427937,1.56062,95335.0,95334.0,1.66]
["bitfinex-derivatives","BTCF0:USTF0",1745838428137,1.59862,95335.0,95334.0,1.661]
["bitfinex-derivatives","BTCF0:USTF0",1745838428727,1.59869399,95335.0,95334.0,1.661]
["bitfinex-derivatives","BTCF0:USTF0",1745838428927,1.59873108,95335.0,95334.0,1.661]
["bitfinex-derivatives","BTCF0:USTF0",1745838429132,1.59862,95335.0,95334.0,1.661]
["bitfinex-derivatives","BTCF0:USTF0",1745838429328,1.5987378,95335.0,95334.0,1.661]
["bitfinex-derivatives","BTCF0:USTF0",1745838429531,1.59862,95335.0,95334.0,1.661]
["bitfinex-derivatives","BTCF0:USTF0",1745838430537,0.02066,95342.0,95341.0,0.2096999]
["bitfinex-derivatives","BTCF0:USTF0",1745838430736,0.01804,95342.0,95341.0,0.3396999]
["bitfinex-derivatives","BTCF0:USTF0",1745838430940,0.01814725,95342.0,95341.0,0.3396999]
["bitfinex-derivatives","BTCF0:USTF0",1745838431236,0.01814725,95342.0,95341.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745838431438,1.06702725,95342.0,95341.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745838431835,1.10192,95342.0,95341.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1745838432240,1.22392,95342.0,95341.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1745838432730,1.4336177,95342.0,95341.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1745838433439,1.4155777,95342.0,95341.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1745838433841,0.2097131,95335.0,95334.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745838434037,1.2585931,95335.0,95334.0,1.66]
["bitfinex-derivatives","BTCF0:USTF0",1745838434741,1.6346931,95335.0,95334.0,1.66]
["bitfinex-derivatives","BTCF0:USTF0",1745838435137,1.7566931,95335.0,95334.0,1.66]
["bitfinex-derivatives","BTCF0:USTF0",1745838435840,1.8339331,95335.0,95334.0,1.66]
["bitfinex-derivatives","BTCF0:USTF0",1745838437341,1.62422,95335.0,95334.0,1.8697153]
["bitfinex-derivatives","BTCF0:USTF0",1745838437536,1.54707114,95335.0,95334.0,1.8697153]
["bitfinex-derivatives","BTCF0:USTF0",1745838438247,1.54707114,95335.0,95334.0,2.2499153]
["bitfinex-derivatives","BTCF0:USTF0",1745838438248,1.42507114,95335.0,95334.0,2.2499153]
["bitfinex-derivatives","BTCF0:USTF0",1745838438548,1.25937114,95335.0,95334.0,2.2509153]
["bitfinex-derivatives","BTCF0:USTF0",1745838439042,0.21049114,95335.0,95334.0,2.2509153]
["bitfinex-derivatives","BTCF0:USTF0",1745838439240,0.01609114,95335.0,95334.0,2.2509153]
["bitfinex-derivatives","BTCF0:USTF0",1745838439439,0.01609114,95335.0,95334.0,2.6117153]
["bitfinex-derivatives","BTCF0:USTF0",1745838439637,0.01229601,95335.0,95334.0,2.6117153]
["bitfinex-derivatives","BTCF0:USTF0",1745838439841,0.01803,95341.0,95340.0,0.2097021]
["bitfinex-derivatives","BTCF0:USTF0",1745838440034,0.01803,95341.0,95340.0,0.3597021]
["bitfinex-derivatives","BTCF0:USTF0",1745838440240,0.1982,95347.0,95346.0,0.2096889]
["bitfinex-derivatives","BTCF0:USTF0",1745838440547,0.1982,95347.0,95346.0,0.3596889]
["bitfinex-derivatives","BTCF0:USTF0",1745838440748,1.247,95347.0,95346.0,0.3596889]
["bitfinex-derivatives","BTCF0:USTF0",1745838441249,0.00262,95353.0,95352.0,0.2096757]
["bitfinex-derivatives","BTCF0:USTF0",1745838441437,0.00262,95353.0,95352.0,0.7004757]
["bitfinex-derivatives","BTCF0:USTF0",1745838441745,0.1924,95357.0,95356.0,0.2096669]
["bitfinex-derivatives","BTCF0:USTF0",1745838441949,0.1924,95357.0,95356.0,0.3396669]
["bitfinex-derivatives","BTCF0:USTF0",1745838442848,1.24108,95357.0,95356.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745838443047,1.8639609,95357.0,95356.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745838443240,1.72388,95357.0,95356.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745838443441,1.36308,95357.0,95356.0,0.3496669]
["bitfinex-derivatives","BTCF0:USTF0",1745838444347,1.4507447,95357.0,95356.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745838444551,1.5031612,95357.0,95356.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745838445353,1.6251612,95357.0,95356.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745838446051,1.36308,95357.0,95356.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745838446251,1.5727447,95357.0,95356.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745838446845,1.36308,95357.0,95356.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745838447354,1.5727447,95357.0,95356.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745838447550,1.7647447,95357.0,95356.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745838447855,1.7647447,95357.0,95356.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1745838448153,1.7647447,95357.0,95356.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1745838448543,1.7647447,95357.0,95356.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1745838448743,1.7647447,95357.0,95356.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1745838450145,1.7647447,95357.0,95356.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745838453257,1.55508,95357.0,95356.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745838453457,1.7647447,95357.0,95356.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745838459366,0.2097087,95337.0,95336.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1745838459565,0.2097087,95337.0,95336.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745838459772,1.2586287,95337.0,95336.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1745838459971,1.40972,95337.0,95336.0,1.8597109]
["bitfinex-derivatives","BTCF0:USTF0",1745838460270,1.78512,95337.0,95336.0,1.8597109]
["bitfinex-derivatives","BTCF0:USTF0",1745838460672,1.42832,95337.0,95336.0,1.8597109]
["bitfinex-derivatives","BTCF0:USTF0",1745838460869,1.23732,95337.0,95336.0,1.8597109]
["bitfinex-derivatives","BTCF0:USTF0",1745838461061,0.07708,95346.0,95342.0,0.0524239]
["bitfinex-derivatives","BTCF0:USTF0",1745838461264,0.07708,95346.0,95345.0,0.2096911]
["bitfinex-derivatives","BTCF0:USTF0",1745838461459,0.07708,95346.0,95345.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745838461674,1.3355689,95346.0,95345.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745838462066,1.6497689,95346.0,95345.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745838463475,1.6557689,95346.0,95345.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745838464371,1.6617689,95346.0,95345.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745838464772,1.5846889,95346.0,95345.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745838465278,1.7702889,95346.0,95345.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745838466564,1.375,95346.0,95345.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745838466777,1.5846889,95346.0,95345.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745838466979,1.375,95346.0,95345.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745838467180,1.253,95346.0,95345.0,1.642]
["bitfinex-derivatives","BTCF0:USTF0",1745838468282,1.253,95346.0,95345.0,1.8516911]
["bitfinex-derivatives","BTCF0:USTF0",1745838468283,1.0608,95346.0,95345.0,1.8516911]
["bitfinex-derivatives","BTCF0:USTF0",1745838471469,0.012,95346.0,95345.0,1.8516911]
["bitfinex-derivatives","BTCF0:USTF0",1745838471871,0.00262,95350.0,95349.0,0.2096823]
["bitfinex-derivatives","BTCF0:USTF0",1745838472077,0.1806,95359.0,95358.0,0.2096625]
["bitfinex-derivatives","BTCF0:USTF0",1745838472381,0.0015,95360.0,95359.0,0.2096603]
["bitfinex-derivatives","BTCF0:USTF0",1745838472574,0.0015,95360.0,95359.0,0.9404603]
["bitfinex-derivatives","BTCF0:USTF0",1745838472976,0.2096039,95385.0,95359.0,2.4416]
["bitfinex-derivatives","BTCF0:USTF0",1745838473175,0.181,95380.0,95374.0,0.2096273]
["bitfinex-derivatives","BTCF0:USTF0",1745838473377,0.3608,95386.0,95374.0,0.2096273]
["bitfinex-derivatives","BTCF0:USTF0",1745838473576,0.3608,95386.0,95374.0,0.3696273]
["bitfinex-derivatives","BTCF0:USTF0",1745838473876,0.018,95377.0,95374.0,0.3696273]
["bitfinex-derivatives","BTCF0:USTF0",1745838474075,0.018,95377.0,95374.0,0.7458273]
["bitfinex-derivatives","BTCF0:USTF0",1745838474277,0.11780348,95395.0,95394.0,0.2095834]
["bitfinex-derivatives","BTCF0:USTF0",1745838474573,0.37503817,95395.0,95394.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745838474884,1.42331817,95395.0,95394.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1745838475176,1.75489937,95395.0,95394.0,1.69724551]
["bitfinex-derivatives","BTCF0:USTF0",1745838475681,1.7406612,95395.0,95394.0,1.69724551]
["bitfinex-derivatives","BTCF0:USTF0",1745838476574,1.7416612,95395.0,95394.0,1.71224551]
["bitfinex-derivatives","BTCF0:USTF0",1745838476778,1.9403612,95395.0,95394.0,1.71224551]
["bitfinex-derivatives","BTCF0:USTF0",1745838477185,1.9413612,95395.0,95394.0,1.72324551]
["bitfinex-derivatives","BTCF0:USTF0",1745838480578,1.9413612,95395.0,95394.0,1.53370251]
["bitfinex-derivatives","BTCF0:USTF0",1745838480780,0.2096185,95378.0,95377.0,0.0015727]
["bitfinex-derivatives","BTCF0:USTF0",1745838480982,1.6187785,95378.0,95377.0,0.1615727]
["bitfinex-derivatives","BTCF0:USTF0",1745838481279,1.7407785,95378.0,95377.0,1.6615727]
["bitfinex-derivatives","BTCF0:USTF0",1745838481479,1.7407785,95378.0,95377.0,1.70187196]
["bitfinex-derivatives","BTCF0:USTF0",1745838481679,2.0911785,95378.0,95377.0,1.70187196]
["bitfinex-derivatives","BTCF0:USTF0",1745838481875,2.0911785,95378.0,95377.0,1.6615727]
["bitfinex-derivatives","BTCF0:USTF0",1745838482083,2.1041785,95378.0,95377.0,1.6625727]
["bitfinex-derivatives","BTCF0:USTF0",1745838482277,2.1131785,95378.0,95377.0,1.6635727]
["bitfinex-derivatives","BTCF0:USTF0",1745838482485,2.1131785,95378.0,95377.0,1.67144768]
["bitfinex-derivatives","BTCF0:USTF0",1745838482977,2.1131785,95378.0,95377.0,0.17144768]
["bitfinex-derivatives","BTCF0:USTF0",1745838483384,1.90356,95378.0,95377.0,0.17144768]
["bitfinex-derivatives","BTCF0:USTF0",1745838483585,2.1131785,95378.0,95377.0,0.17144768]
["bitfinex-derivatives","BTCF0:USTF0",1745838483780,2.1900985,95378.0,95377.0,0.17144768]
["bitfinex-derivatives","BTCF0:USTF0",1745838487186,2.1902185,95378.0,95377.0,0.17144768]
["bitfinex-derivatives","BTCF0:USTF0",1745838491184,2.1132985,95378.0,95377.0,0.17144768]
["bitfinex-derivatives","BTCF0:USTF0",1745838491692,2.1132985,95378.0,95377.0,1.67144768]
["bitfinex-derivatives","BTCF0:USTF0",1745838492484,2.1132985,95378.0,95377.0,0.17144768]
["bitfinex-derivatives","BTCF0:USTF0",1745838496996,0.2096625,95358.0,95342.0,0.00157328]
["bitfinex-derivatives","BTCF0:USTF0",1745838497203,0.2096691,95355.0,95346.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1745838497397,0.2096691,95355.0,95354.0,1.64157291]
["bitfinex-derivatives","BTCF0:USTF0",1745838497599,1.2583891,95355.0,95354.0,1.68250194]
["bitfinex-derivatives","BTCF0:USTF0",1745838498204,1.3803891,95355.0,95354.0,1.68250194]
["bitfinex-derivatives","BTCF0:USTF0",1745838498391,1.3803891,95355.0,95354.0,1.68350194]
["bitfinex-derivatives","BTCF0:USTF0",1745838498592,1.3873891,95355.0,95354.0,1.69139566]
["bitfinex-derivatives","BTCF0:USTF0",1745838498997,1.3943891,95355.0,95354.0,1.69239566]
["bitfinex-derivatives","BTCF0:USTF0",1745838500600,1.3943891,95355.0,95354.0,1.65146663]
["bitfinex-derivatives","BTCF0:USTF0",1745838501307,1.3943891,95355.0,95354.0,0.15146663]
["bitfinex-derivatives","BTCF0:USTF0",1745838501694,1.3943891,95355.0,95354.0,1.65146663]
["bitfinex-derivatives","BTCF0:USTF0",1745838502099,1.3943891,95355.0,95354.0,1.69084834]
["bitfinex-derivatives","BTCF0:USTF0",1745838502503,1.18472,95355.0,95354.0,1.89051964]
["bitfinex-derivatives","BTCF0:USTF0",1745838502698,1e-08,95362.0,95361.0,0.2096559]
["bitfinex-derivatives","BTCF0:USTF0",1745838502894,0.07692,95385.0,95367.0,0.0524105]
["bitfinex-derivatives","BTCF0:USTF0",1745838503200,0.0524042,95379.0,95370.0,0.0524085]
["bitfinex-derivatives","BTCF0:USTF0",1745838503404,0.1901,95378.0,95372.0,0.2096314]
["bitfinex-derivatives","BTCF0:USTF0",1745838503603,1.23858,95378.0,95373.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745838503807,1.23858,95378.0,95373.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1745838503808,1.04848,95377.0,95373.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1745838504005,1.04848,95377.0,95374.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1745838504308,1.04848,95376.0,95374.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1745838504611,1.24008,95377.0,95375.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745838504808,1.24008,95377.0,95375.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1745838504809,0.2096229,95376.0,95375.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1745838504994,1.04848,95376.0,95375.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1745838505199,1.04848,95376.0,95375.0,1.82]
["bitfinex-derivatives","BTCF0:USTF0",1745838505909,1.2581029,95376.0,95375.0,1.82]
["bitfinex-derivatives","BTCF0:USTF0",1745838506204,1.04848,95376.0,95375.0,1.82]
["bitfinex-derivatives","BTCF0:USTF0",1745838506404,0.008,95377.0,95375.0,1.82]
["bitfinex-derivatives","BTCF0:USTF0",1745838506594,0.3608,95380.0,95376.0,0.2096229]
["bitfinex-derivatives","BTCF0:USTF0",1745838506800,0.3608,95380.0,95377.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745838507008,0.4132035,95380.0,95377.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745838507510,0.2096171,95379.0,95377.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745838508415,0.2096171,95379.0,95377.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1745838508611,0.014,95380.0,95377.0,0.5406205]
["bitfinex-derivatives","BTCF0:USTF0",1745838508902,0.014,95380.0,95379.0,0.2096163]
["bitfinex-derivatives","BTCF0:USTF0",1745838509097,0.014,95380.0,95379.0,0.3696163]
["bitfinex-derivatives","BTCF0:USTF0",1745838509699,0.0011,95395.0,95394.0,0.2095834]
["bitfinex-derivatives","BTCF0:USTF0",1745838509895,0.2095595,95405.0,95399.0,0.2069514]
["bitfinex-derivatives","BTCF0:USTF0",1745838510103,1.0482,95404.0,95399.0,0.39191677]
["bitfinex-derivatives","BTCF0:USTF0",1745838510497,1.0482,95403.0,95399.0,0.39191677]
["bitfinex-derivatives","BTCF0:USTF0",1745838510698,1.0482,95402.0,95399.0,0.39453617]
["bitfinex-derivatives","BTCF0:USTF0",1745838510904,1.0492,95405.0,95399.0,0.19896537]
["bitfinex-derivatives","BTCF0:USTF0",1745838511095,0.192,95404.0,95401.0,0.2095679]
["bitfinex-derivatives","BTCF0:USTF0",1745838511301,0.2095647,95403.0,95401.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745838511500,1.0482,95402.0,95401.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745838511704,1.2341,95402.0,95401.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745838512095,1.2341,95402.0,95401.0,1.64]
["bitfinex-derivatives","BTCF0:USTF0",1745838512804,1.4446658,95402.0,95401.0,1.64]
["bitfinex-derivatives","BTCF0:USTF0",1745838513501,1.4446658,95402.0,95401.0,1.654]
["bitfinex-derivatives","BTCF0:USTF0",1745838513698,1.4456658,95402.0,95401.0,1.671]
["bitfinex-derivatives","BTCF0:USTF0",1745838515712,1.4456658,95402.0,95401.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1745838524318,1.5676658,95402.0,95401.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1745838524810,0.2095768,95397.0,95396.0,0.03503691]
["bitfinex-derivatives","BTCF0:USTF0",1745838525014,1.40904,95397.0,95396.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745838525211,1.7930111,95397.0,95396.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745838525709,1.9762111,95397.0,95396.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745838526110,1.8562111,95397.0,95396.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745838530905,2.0401111,95397.0,95396.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745838532111,2.1621111,95397.0,95396.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745838536105,2.0401111,95397.0,95396.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745838537819,1.05024,95397.0,95396.0,0.372579]
["bitfinex-derivatives","BTCF0:USTF0",1745838538118,1.05024,95397.0,95396.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1745838538322,1.05024,95397.0,95396.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1745838538511,1.05024,95397.0,95396.0,1.785]
["bitfinex-derivatives","BTCF0:USTF0",1745838538512,1.2598168,95397.0,95396.0,1.785]
["bitfinex-derivatives","BTCF0:USTF0",1745838538713,1.4591168,95397.0,95396.0,1.785]
["bitfinex-derivatives","BTCF0:USTF0",1745838539207,1.4591168,95397.0,95396.0,1.663]
["bitfinex-derivatives","BTCF0:USTF0",1745838539407,1.6449168,95397.0,95396.0,1.663]
["bitfinex-derivatives","BTCF0:USTF0",1745838541219,1.6449168,95397.0,95396.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1745838541420,1.6449168,95397.0,95396.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745838542219,1.7669168,95397.0,95396.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745838543622,1.9495168,95397.0,95396.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745838544018,1.7637168,95397.0,95396.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745838544220,1.7637168,95397.0,95396.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1745838544221,1.6417168,95397.0,95396.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1745838544421,1.4591168,95397.0,95396.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1745838545419,1.4591168,95397.0,95396.0,0.676679]
["bitfinex-derivatives","BTCF0:USTF0",1745838545420,1.24954,95397.0,95396.0,0.676679]
["bitfinex-derivatives","BTCF0:USTF0",1745838546015,1.4591168,95397.0,95396.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1745838546212,1.24954,95397.0,95396.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1745838546714,1.24954,95397.0,95396.0,1.9671]
["bitfinex-derivatives","BTCF0:USTF0",1745838546919,0.2013,95397.0,95396.0,2.176679]
["bitfinex-derivatives","BTCF0:USTF0",1745838547324,0.00207,95403.0,95402.0,0.2095658]
["bitfinex-derivatives","BTCF0:USTF0",1745838547522,0.00207,95403.0,95402.0,0.3595658]
["bitfinex-derivatives","BTCF0:USTF0",1745838547720,1.0482,95403.0,95402.0,0.3595658]
["bitfinex-derivatives","BTCF0:USTF0",1745838548123,1.0482,95403.0,95402.0,1.8595658]
["bitfinex-derivatives","BTCF0:USTF0",1745838548511,1.0492,95403.0,95402.0,1.8615658]
["bitfinex-derivatives","BTCF0:USTF0",1745838548716,1.0502,95403.0,95402.0,1.7923]
["bitfinex-derivatives","BTCF0:USTF0",1745838549327,1.0502,95403.0,95402.0,2.0018658]
["bitfinex-derivatives","BTCF0:USTF0",1745838549518,1.2328,95403.0,95402.0,2.0018658]
["bitfinex-derivatives","BTCF0:USTF0",1745838550322,0.1846,95403.0,95402.0,2.0018658]
["bitfinex-derivatives","BTCF0:USTF0",1745838550722,0.1846,95403.0,95402.0,1.7923]
["bitfinex-derivatives","BTCF0:USTF0",1745838551123,0.1846,95403.0,95402.0,1.87651202]
["bitfinex-derivatives","BTCF0:USTF0",1745838551320,0.1846,95403.0,95402.0,2.00991202]
["bitfinex-derivatives","BTCF0:USTF0",1745838554232,0.1846,95403.0,95402.0,1.66694622]
["bitfinex-derivatives","BTCF0:USTF0",1745838554528,0.1846,95403.0,95402.0,1.87651202]
["bitfinex-derivatives","BTCF0:USTF0",1745838557334,0.1846,95403.0,95402.0,2.01001202]
["bitfinex-derivatives","BTCF0:USTF0",1745838559833,0.1846,95403.0,95402.0,1.87651202]
["bitfinex-derivatives","BTCF0:USTF0",1745838560339,0.3066,95403.0,95402.0,1.87651202]
["bitfinex-derivatives","BTCF0:USTF0",1745838563137,0.1846,95403.0,95402.0,2.19121202]
["bitfinex-derivatives","BTCF0:USTF0",1745838564735,0.1846,95403.0,95402.0,1.87651202]
["bitfinex-derivatives","BTCF0:USTF0",1745838565136,0.3066,95403.0,95402.0,1.87651202]
["bitfinex-derivatives","BTCF0:USTF0",1745838572031,0.3066,95403.0,95402.0,2.06111202]
["bitfinex-derivatives","BTCF0:USTF0",1745838572230,0.1846,95403.0,95402.0,2.06111202]
["bitfinex-derivatives","BTCF0:USTF0",1745838572426,0.1846,95403.0,95402.0,2.19451202]
["bitfinex-derivatives","BTCF0:USTF0",1745838576037,0.0015,95430.0,95402.0,1.95154622]
["bitfinex-derivatives","BTCF0:USTF0",1745838576339,0.0015,95430.0,95421.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745838576637,0.2618996,95423.0,95422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745838576938,0.2095197,95423.0,95422.0,1.63]
["bitfinex-derivatives","BTCF0:USTF0",1745838577133,1.16996,95423.0,95422.0,1.63]
["bitfinex-derivatives","BTCF0:USTF0",1745838577339,1.3794797,95423.0,95422.0,1.63]
["bitfinex-derivatives","BTCF0:USTF0",1745838577540,1.16996,95423.0,95422.0,1.63]
["bitfinex-derivatives","BTCF0:USTF0",1745838577742,0.122,95423.0,95422.0,1.8395219]
["bitfinex-derivatives","BTCF0:USTF0",1745838578040,0.122,95423.0,95422.0,1.63]
["bitfinex-derivatives","BTCF0:USTF0",1745838578741,0.143,95423.0,95422.0,1.632]
["bitfinex-derivatives","BTCF0:USTF0",1745838579239,1.16996,95423.0,95422.0,1.63]
["bitfinex-derivatives","BTCF0:USTF0",1745838579442,0.142,95423.0,95422.0,2.2023219]
["bitfinex-derivatives","BTCF0:USTF0",1745838579944,0.3307,95423.0,95422.0,2.2023219]
["bitfinex-derivatives","BTCF0:USTF0",1745838580141,0.3307,95423.0,95422.0,2.3931219]
["bitfinex-derivatives","BTCF0:USTF0",1745838580342,0.2087,95423.0,95422.0,2.3931219]
["bitfinex-derivatives","BTCF0:USTF0",1745838581743,0.2077,95423.0,95422.0,2.3931219]
["bitfinex-derivatives","BTCF0:USTF0",1745838581946,0.1477,95423.0,95422.0,2.3921219]
["bitfinex-derivatives","BTCF0:USTF0",1745838582143,0.1527,95423.0,95422.0,2.3931219]
["bitfinex-derivatives","BTCF0:USTF0",1745838582447,0.1864,95435.0,95423.0,0.0523799]
["bitfinex-derivatives","BTCF0:USTF0",1745838582745,0.1865,95434.0,95423.0,0.1823799]
["bitfinex-derivatives","BTCF0:USTF0",1745838583846,0.1865,95429.0,95424.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745838584050,0.1865,95429.0,95424.0,1.702379]
["bitfinex-derivatives","BTCF0:USTF0",1745838584347,0.1859,95428.0,95424.0,1.702379]
["bitfinex-derivatives","BTCF0:USTF0",1745838584549,0.1859,95428.0,95424.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1745838584750,0.195,95427.0,95424.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1745838585247,0.1859,95426.0,95424.0,1.651]
["bitfinex-derivatives","BTCF0:USTF0",1745838585447,0.1859,95426.0,95424.0,1.652]
["bitfinex-derivatives","BTCF0:USTF0",1745838585746,0.195,95425.0,95424.0,1.8605175]
["bitfinex-derivatives","BTCF0:USTF0",1745838586043,0.1859,95426.0,95424.0,1.8605175]
["bitfinex-derivatives","BTCF0:USTF0",1745838586044,0.1859,95426.0,95425.0,0.2095153]
["bitfinex-derivatives","BTCF0:USTF0",1745838586358,0.0523647,95451.0,95425.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745838586538,0.0523669,95447.0,95440.0,0.48395634]
["bitfinex-derivatives","BTCF0:USTF0",1745838586733,0.2094802,95441.0,95440.0,0.62395634]
["bitfinex-derivatives","BTCF0:USTF0",1745838586936,1.2443,95449.0,95440.0,0.62395634]
["bitfinex-derivatives","BTCF0:USTF0",1745838586937,1.04772,95448.0,95440.0,2.12395634]
["bitfinex-derivatives","BTCF0:USTF0",1745838587133,3.42,95450.0,95449.0,0.2094626]
["bitfinex-derivatives","BTCF0:USTF0",1745838587348,3.10705131,95450.0,95449.0,0.3494626]
["bitfinex-derivatives","BTCF0:USTF0",1745838587546,2.63672402,95450.0,95449.0,1.2099426]
["bitfinex-derivatives","BTCF0:USTF0",1745838587750,2.63389274,95450.0,95449.0,2.2333026]
["bitfinex-derivatives","BTCF0:USTF0",1745838587954,2.29795281,95450.0,95449.0,2.6133026]
["bitfinex-derivatives","BTCF0:USTF0",1745838588241,1.52973443,95450.0,95449.0,2.8353026]
["bitfinex-derivatives","BTCF0:USTF0",1745838588434,1.47725073,95450.0,95449.0,2.8353026]
["bitfinex-derivatives","BTCF0:USTF0",1745838588638,0.8082104,95450.0,95449.0,3.0451706]
["bitfinex-derivatives","BTCF0:USTF0",1745838588844,0.79097568,95450.0,95449.0,3.1218106]
["bitfinex-derivatives","BTCF0:USTF0",1745838589045,0.73859198,95450.0,95449.0,2.9119426]
["bitfinex-derivatives","BTCF0:USTF0",1745838589249,0.62582359,95450.0,95449.0,2.9119426]
["bitfinex-derivatives","BTCF0:USTF0",1745838589550,0.53392144,95450.0,95449.0,2.9119426]
["bitfinex-derivatives","BTCF0:USTF0",1745838590145,0.53392144,95450.0,95449.0,1.872]
["bitfinex-derivatives","BTCF0:USTF0",1745838590340,0.53392144,95450.0,95449.0,1.772]
["bitfinex-derivatives","BTCF0:USTF0",1745838590541,0.74338184,95450.0,95449.0,1.762]
["bitfinex-derivatives","BTCF0:USTF0",1745838590849,0.44450753,95450.0,95449.0,1.9714626]
["bitfinex-derivatives","BTCF0:USTF0",1745838591042,0.44450753,95450.0,95449.0,1.762]
["bitfinex-derivatives","BTCF0:USTF0",1745838591244,0.56650753,95450.0,95449.0,1.64]
["bitfinex-derivatives","BTCF0:USTF0",1745838591442,0.95790753,95450.0,95449.0,1.8494626]
["bitfinex-derivatives","BTCF0:USTF0",1745838592147,0.83590753,95450.0,95449.0,1.8494626]
["bitfinex-derivatives","BTCF0:USTF0",1745838593444,0.64895635,95450.0,95449.0,1.8494626]
["bitfinex-derivatives","BTCF0:USTF0",1745838594045,0.45865635,95450.0,95449.0,1.8494626]
["bitfinex-derivatives","BTCF0:USTF0",1745838595046,0.39265543,95450.0,95449.0,1.8494626]
["bitfinex-derivatives","BTCF0:USTF0",1745838595249,0.33865543,95450.0,95449.0,1.8494626]
["bitfinex-derivatives","BTCF0:USTF0",1745838595454,0.34165543,95450.0,95449.0,1.8494626]
["bitfinex-derivatives","BTCF0:USTF0",1745838595643,0.34265543,95450.0,95449.0,1.8494626]
["bitfinex-derivatives","BTCF0:USTF0",1745838595843,0.14555543,95450.0,95449.0,1.8494626]
["bitfinex-derivatives","BTCF0:USTF0",1745838596041,0.3608,95502.0,95452.0,0.0523639]
["bitfinex-derivatives","BTCF0:USTF0",1745838596237,0.12315634,95470.0,95468.0,0.2094199]
["bitfinex-derivatives","BTCF0:USTF0",1745838596438,0.3626,95469.0,95468.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745838596648,0.5720187,95469.0,95468.0,1.63]
["bitfinex-derivatives","BTCF0:USTF0",1745838596849,1.41008,95469.0,95468.0,1.65941408]
["bitfinex-derivatives","BTCF0:USTF0",1745838597148,1.6194987,95469.0,95468.0,1.65941408]
["bitfinex-derivatives","BTCF0:USTF0",1745838597945,1.6294987,95469.0,95468.0,1.66041408]
["bitfinex-derivatives","BTCF0:USTF0",1745838598136,1.7514987,95469.0,95468.0,1.66041408]
["bitfinex-derivatives","BTCF0:USTF0",1745838598341,1.7524987,95469.0,95468.0,1.66934292]
["bitfinex-derivatives","BTCF0:USTF0",1745838600148,1.7524987,95469.0,95468.0,0.03934292]
["bitfinex-derivatives","BTCF0:USTF0",1745838600448,1.7524987,95469.0,95448.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1745838600449,0.2094534,95454.0,95448.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1745838600654,0.3344,95453.0,95448.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745838600956,0.3344,95453.0,95448.0,0.52961939]
["bitfinex-derivatives","BTCF0:USTF0",1745838601149,0.3344,95453.0,95449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745838601451,0.2094604,95450.0,95449.0,1.66]
["bitfinex-derivatives","BTCF0:USTF0",1745838601653,0.2094626,95449.0,95448.0,0.02881939]
["bitfinex-derivatives","BTCF0:USTF0",1745838601842,0.2094758,95443.0,95435.0,0.21408428]
["bitfinex-derivatives","BTCF0:USTF0",1745838602152,0.2094911,95436.0,95435.0,0.21408428]
["bitfinex-derivatives","BTCF0:USTF0",1745838602352,0.2095087,95428.0,95419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745838602549,1.2573887,95428.0,95427.0,0.45432579]
["bitfinex-derivatives","BTCF0:USTF0",1745838602754,1.2573887,95428.0,95427.0,1.95432579]
["bitfinex-derivatives","BTCF0:USTF0",1745838602947,1.2265487,95428.0,95427.0,1.95432579]
["bitfinex-derivatives","BTCF0:USTF0",1745838603142,1.3485487,95428.0,95427.0,1.95432579]
["bitfinex-derivatives","BTCF0:USTF0",1745838603349,1.3485487,95428.0,95427.0,1.68959956]
["bitfinex-derivatives","BTCF0:USTF0",1745838603754,1.3485487,95428.0,95427.0,1.69740351]
["bitfinex-derivatives","BTCF0:USTF0",1745838604256,1.3535487,95428.0,95427.0,1.69740351]
["bitfinex-derivatives","BTCF0:USTF0",1745838604657,1.3575487,95428.0,95427.0,1.69740351]
["bitfinex-derivatives","BTCF0:USTF0",1745838605451,1.5149487,95428.0,95427.0,1.69740351]
["bitfinex-derivatives","BTCF0:USTF0",1745838605759,1.8505487,95428.0,95427.0,1.69740351]
["bitfinex-derivatives","BTCF0:USTF0",1745838607054,1.8505887,95428.0,95427.0,1.69740351]
["bitfinex-derivatives","BTCF0:USTF0",1745838609061,0.4666,95428.0,95427.0,2.23771441]
["bitfinex-derivatives","BTCF0:USTF0",1745838609247,0.1712,95444.0,95433.0,0.0523743]
["bitfinex-derivatives","BTCF0:USTF0",1745838609456,0.28905634,95443.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745838609752,1.2660689,95443.0,95439.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1745838610059,0.2095087,95428.0,95427.0,0.39820351]
["bitfinex-derivatives","BTCF0:USTF0",1745838610259,0.0523748,95433.0,95427.0,0.53820351]
["bitfinex-derivatives","BTCF0:USTF0",1745838610468,0.209503,95431.0,95427.0,0.53820351]
["bitfinex-derivatives","BTCF0:USTF0",1745838610660,0.1659,95430.0,95427.0,0.53820351]
["bitfinex-derivatives","BTCF0:USTF0",1745838610959,1.21378,95430.0,95427.0,0.53820351]
["bitfinex-derivatives","BTCF0:USTF0",1745838611264,0.2879,95430.0,95429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745838611560,0.4974043,95430.0,95429.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1745838611752,1.5492843,95430.0,95429.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1745838611952,1.5522843,95430.0,95429.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1745838612462,1.34278,95430.0,95429.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1745838612858,1.5522843,95430.0,95429.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1745838613366,1.5482843,95430.0,95429.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1745838613573,1.5492843,95430.0,95429.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1745838614067,1.9100843,95430.0,95429.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1745838614360,0.2095087,95428.0,95427.0,0.03740351]
["bitfinex-derivatives","BTCF0:USTF0",1745838614563,0.2095385,95415.0,95412.0,0.00157212]
["bitfinex-derivatives","BTCF0:USTF0",1745838614760,0.37894,95414.0,95413.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745838614957,0.37894,95414.0,95413.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1745838615158,0.50094,95414.0,95413.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1745838615669,0.50094,95414.0,95413.0,1.67956798]
["bitfinex-derivatives","BTCF0:USTF0",1745838615867,0.2914,95414.0,95413.0,1.68753084]
["bitfinex-derivatives","BTCF0:USTF0",1745838616069,0.5009394,95414.0,95413.0,1.68753084]
["bitfinex-derivatives","BTCF0:USTF0",1745838617768,1.5490194,95414.0,95413.0,1.68853084]
["bitfinex-derivatives","BTCF0:USTF0",1745838619671,1.5490194,95414.0,95413.0,1.7039865]
["bitfinex-derivatives","BTCF0:USTF0",1745838622675,1.5490194,95414.0,95413.0,1.68853084]
["bitfinex-derivatives","BTCF0:USTF0",1745838624066,1.5490194,95414.0,95413.0,1.70403261]
["bitfinex-derivatives","BTCF0:USTF0",1745838625876,1.5490194,95414.0,95413.0,1.71915287]
["bitfinex-derivatives","BTCF0:USTF0",1745838626368,0.122,95414.0,95413.0,1.71915287]
["bitfinex-derivatives","BTCF0:USTF0",1745838626573,0.03074189,95414.0,95413.0,2.26499447]
["bitfinex-derivatives","BTCF0:USTF0",1745838626879,0.0228837,95414.0,95413.0,2.24987421]
["bitfinex-derivatives","BTCF0:USTF0",1745838627177,0.1727,95420.0,95419.0,0.2095284]
["bitfinex-derivatives","BTCF0:USTF0",1745838627374,0.1727,95420.0,95419.0,0.7203284]
["bitfinex-derivatives","BTCF0:USTF0",1745838627567,1.2207,95420.0,95419.0,0.73583017]
["bitfinex-derivatives","BTCF0:USTF0",1745838627969,1.2207,95420.0,95419.0,2.56613017]
["bitfinex-derivatives","BTCF0:USTF0",1745838628170,1.3427,95420.0,95419.0,2.56613017]
["bitfinex-derivatives","BTCF0:USTF0",1745838628373,1.3437,95420.0,95419.0,2.56613017]
["bitfinex-derivatives","BTCF0:USTF0",1745838632985,0.24174493,95420.0,95419.0,2.39933017]
["bitfinex-derivatives","BTCF0:USTF0",1745838633181,0.001,95420.0,95419.0,2.39933017]
["bitfinex-derivatives","BTCF0:USTF0",1745838635787,0.1588,95428.0,95427.0,0.2095109]
["bitfinex-derivatives","BTCF0:USTF0",1745838636084,0.1588,95428.0,95427.0,0.7203109]
["bitfinex-derivatives","BTCF0:USTF0",1745838636485,0.1588,95428.0,95427.0,0.73581267]
["bitfinex-derivatives","BTCF0:USTF0",1745838636686,0.1588,95428.0,95427.0,2.55421267]
["bitfinex-derivatives","BTCF0:USTF0",1745838636886,0.1529426,95428.0,95427.0,2.55421267]
["bitfinex-derivatives","BTCF0:USTF0",1745838637088,1.2038626,95428.0,95427.0,2.55421267]
["bitfinex-derivatives","BTCF0:USTF0",1745838639086,1.3258626,95428.0,95427.0,2.56938889]
["bitfinex-derivatives","BTCF0:USTF0",1745838640189,1.2038626,95428.0,95427.0,2.56938889]
["bitfinex-derivatives","BTCF0:USTF0",1745838640879,1.2038626,95428.0,95427.0,2.55421267]
["bitfinex-derivatives","BTCF0:USTF0",1745838641779,1.4133713,95428.0,95427.0,1.87630177]
["bitfinex-derivatives","BTCF0:USTF0",1745838641988,1.4133713,95428.0,95412.0,0.26166781]
["bitfinex-derivatives","BTCF0:USTF0",1745838641989,0.0523816,95420.0,95412.0,0.26166781]
["bitfinex-derivatives","BTCF0:USTF0",1745838642191,1.2575394,95414.0,95413.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745838642581,1.2575394,95414.0,95413.0,0.20346067]
["bitfinex-derivatives","BTCF0:USTF0",1745838642776,1.2575394,95414.0,95413.0,0.46355636]
["bitfinex-derivatives","BTCF0:USTF0",1745838642980,1.048,95414.0,95413.0,1.97150552]
["bitfinex-derivatives","BTCF0:USTF0",1745838643189,1.17,95414.0,95413.0,1.97250552]
["bitfinex-derivatives","BTCF0:USTF0",1745838644487,1.42,95414.0,95413.0,0.15742788]
["bitfinex-derivatives","BTCF0:USTF0",1745838644688,0.209557,95406.0,95405.0,0.31316299]
["bitfinex-derivatives","BTCF0:USTF0",1745838644880,1.257677,95406.0,95405.0,0.07986299]
["bitfinex-derivatives","BTCF0:USTF0",1745838645080,1.379677,95406.0,95405.0,0.07986299]
["bitfinex-derivatives","BTCF0:USTF0",1745838645485,1.710477,95406.0,95405.0,0.07986299]
["bitfinex-derivatives","BTCF0:USTF0",1745838645785,2.484557,95406.0,95405.0,0.07986299]
["bitfinex-derivatives","BTCF0:USTF0",1745838645982,1.710477,95406.0,95405.0,0.07986299]
["bitfinex-derivatives","BTCF0:USTF0",1745838646582,2.488557,95406.0,95405.0,0.07986299]
["bitfinex-derivatives","BTCF0:USTF0",1745838646878,2.488557,95406.0,95385.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745838646879,0.0523915,95402.0,95385.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745838647087,0.2096009,95386.0,95385.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745838648186,0.3316009,95386.0,95385.0,0.1677158]
["bitfinex-derivatives","BTCF0:USTF0",1745838648388,0.4896009,95386.0,95385.0,0.1677158]
["bitfinex-derivatives","BTCF0:USTF0",1745838649091,0.5944369,95386.0,95385.0,0.1677158]
["bitfinex-derivatives","BTCF0:USTF0",1745838649591,0.5964369,95386.0,95385.0,0.1677158]
["bitfinex-derivatives","BTCF0:USTF0",1745838650085,0.7540369,95386.0,95385.0,0.1677158]
["bitfinex-derivatives","BTCF0:USTF0",1745838650385,0.7550369,95386.0,95385.0,0.1677158]
["bitfinex-derivatives","BTCF0:USTF0",1745838650594,0.7560369,95386.0,95385.0,0.1677158]
["bitfinex-derivatives","BTCF0:USTF0",1745838653685,1.1663369,95386.0,95385.0,0.1677158]
["bitfinex-derivatives","BTCF0:USTF0",1745838658890,0.6512009,95386.0,95385.0,0.0077158]
["bitfinex-derivatives","BTCF0:USTF0",1745838659095,0.6512009,95386.0,95385.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745838660799,0.4936009,95386.0,95385.0,0.15781544]
["bitfinex-derivatives","BTCF0:USTF0",1745838661201,0.004,95386.0,95385.0,0.36741854]
["bitfinex-derivatives","BTCF0:USTF0",1745838661689,0.004,95386.0,95385.0,1.69644454]
["bitfinex-derivatives","BTCF0:USTF0",1745838661893,0.1623,95404.0,95395.0,0.20958]
["bitfinex-derivatives","BTCF0:USTF0",1745838662195,0.2095614,95404.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745838662389,0.2095614,95404.0,95403.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745838662798,0.2095614,95404.0,95403.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1745838663097,0.2125614,95404.0,95403.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1745838663486,0.2165614,95404.0,95403.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1745838664696,0.2175614,95404.0,95403.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1745838665500,0.1135614,95404.0,95403.0,0.9628]
["bitfinex-derivatives","BTCF0:USTF0",1745838665797,0.1095614,95404.0,95403.0,0.9628]
["bitfinex-derivatives","BTCF0:USTF0",1745838665992,0.1095614,95404.0,95403.0,0.9648]
["bitfinex-derivatives","BTCF0:USTF0",1745838666193,0.1095614,95404.0,95403.0,0.9628]
["bitfinex-derivatives","BTCF0:USTF0",1745838666496,0.1095614,95404.0,95403.0,0.9638]
["bitfinex-derivatives","BTCF0:USTF0",1745838666699,0.4248614,95404.0,95403.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745838666899,0.7856614,95404.0,95403.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745838667095,0.9076614,95404.0,95403.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1745838668395,0.9076614,95404.0,95403.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1745838668802,0.5468614,95404.0,95403.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1745838669196,0.5518614,95404.0,95403.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1745838669596,0.5498614,95404.0,95403.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1745838669793,0.5488614,95404.0,95403.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1745838669997,0.5518614,95404.0,95403.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1745838670202,0.5498614,95404.0,95403.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745838670393,0.5518614,95404.0,95403.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745838671390,0.5538614,95404.0,95403.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745838671792,0.2095856,95393.0,95392.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745838672097,0.2095856,95393.0,95392.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745838672691,0.2095856,95393.0,95375.0,0.00104849]
["bitfinex-derivatives","BTCF0:USTF0",1745838672692,0.2096009,95386.0,95375.0,0.00104849]
["bitfinex-derivatives","BTCF0:USTF0",1745838672896,0.2096185,95378.0,95375.0,0.00104849]
["bitfinex-derivatives","BTCF0:USTF0",1745838673100,0.2096185,95378.0,95377.0,0.1515727]
["bitfinex-derivatives","BTCF0:USTF0",1745838673501,0.5348185,95378.0,95377.0,0.1515727]
["bitfinex-derivatives","BTCF0:USTF0",1745838674193,0.6568185,95378.0,95377.0,0.1515727]
["bitfinex-derivatives","BTCF0:USTF0",1745838674600,0.6568185,95378.0,95377.0,0.1525727]
["bitfinex-derivatives","BTCF0:USTF0",1745838675401,0.6568185,95378.0,95377.0,0.16037561]
["bitfinex-derivatives","BTCF0:USTF0",1745838675897,0.6568185,95378.0,95377.0,0.16137561]
["bitfinex-derivatives","BTCF0:USTF0",1745838676199,0.76166651,95378.0,95377.0,0.16137561]
["bitfinex-derivatives","BTCF0:USTF0",1745838679201,0.6568185,95378.0,95377.0,0.16137561]
["bitfinex-derivatives","BTCF0:USTF0",1745838687913,1.58517161,95378.0,95377.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745838688209,0.2096449,95366.0,95362.0,0.0513924]
["bitfinex-derivatives","BTCF0:USTF0",1745838688402,0.5704449,95366.0,95365.0,0.14157267]
["bitfinex-derivatives","BTCF0:USTF0",1745838689007,0.8649449,95366.0,95365.0,0.14157267]
["bitfinex-derivatives","BTCF0:USTF0",1745838689205,0.9869449,95366.0,95365.0,0.14157267]
["bitfinex-derivatives","BTCF0:USTF0",1745838689713,0.2096691,95355.0,95354.0,0.01380085]
["bitfinex-derivatives","BTCF0:USTF0",1745838690013,0.2096691,95355.0,95354.0,0.10699395]
["bitfinex-derivatives","BTCF0:USTF0",1745838690205,0.6924691,95355.0,95354.0,0.10699395]
["bitfinex-derivatives","BTCF0:USTF0",1745838690512,0.7973411,95355.0,95354.0,0.06731366]
["bitfinex-derivatives","BTCF0:USTF0",1745838690700,0.7973411,95355.0,95345.0,0.00104882]
["bitfinex-derivatives","BTCF0:USTF0",1745838690701,0.2096889,95346.0,95345.0,0.00104882]
["bitfinex-derivatives","BTCF0:USTF0",1745838690903,0.2096889,95346.0,95334.0,0.50252535]
["bitfinex-derivatives","BTCF0:USTF0",1745838690904,0.2097131,95335.0,95334.0,0.26252535]
["bitfinex-derivatives","BTCF0:USTF0",1745838691110,0.2097131,95335.0,95334.0,0.31252535]
["bitfinex-derivatives","BTCF0:USTF0",1745838691310,0.6925131,95335.0,95334.0,0.36470404]
["bitfinex-derivatives","BTCF0:USTF0",1745838691903,0.9957131,95335.0,95334.0,0.36470404]
["bitfinex-derivatives","BTCF0:USTF0",1745838692309,0.9957131,95335.0,95334.0,0.31252535]
["bitfinex-derivatives","BTCF0:USTF0",1745838692516,0.9957131,95335.0,95334.0,0.31452535]
["bitfinex-derivatives","BTCF0:USTF0",1745838693311,0.9957131,95335.0,95334.0,0.31652535]
["bitfinex-derivatives","BTCF0:USTF0",1745838693509,0.9957131,95335.0,95334.0,0.32431949]
["bitfinex-derivatives","BTCF0:USTF0",1745838693902,0.9957131,95335.0,95334.0,0.06136741]
["bitfinex-derivatives","BTCF0:USTF0",1745838694101,0.9957131,95335.0,95334.0,0.06236741]
["bitfinex-derivatives","BTCF0:USTF0",1745838694507,0.9957131,95335.0,95334.0,0.06536741]
["bitfinex-derivatives","BTCF0:USTF0",1745838695413,0.9957131,95335.0,95334.0,0.06136741]
["bitfinex-derivatives","BTCF0:USTF0",1745838696005,0.9977131,95335.0,95334.0,0.06036741]
["bitfinex-derivatives","BTCF0:USTF0",1745838699911,0.4848,95335.0,95334.0,0.50496741]
["bitfinex-derivatives","BTCF0:USTF0",1745838700103,0.002,95335.0,95334.0,0.98776741]
["bitfinex-derivatives","BTCF0:USTF0",1745838700506,0.2117131,95335.0,95334.0,0.98776741]
["bitfinex-derivatives","BTCF0:USTF0",1745838702306,0.2117131,95335.0,95334.0,0.50496741]
["bitfinex-derivatives","BTCF0:USTF0",1745838706315,0.2117131,95335.0,95334.0,0.35316741]
["bitfinex-derivatives","BTCF0:USTF0",1745838706520,0.2117131,95335.0,95334.0,0.16036741]
["bitfinex-derivatives","BTCF0:USTF0",1745838706916,0.3639131,95335.0,95334.0,0.16036741]
["bitfinex-derivatives","BTCF0:USTF0",1745838707214,0.4859131,95335.0,95334.0,0.16036741]
["bitfinex-derivatives","BTCF0:USTF0",1745838707419,0.4859131,95335.0,95334.0,0.31516741]
["bitfinex-derivatives","BTCF0:USTF0",1745838707721,0.124,95335.0,95334.0,0.31516741]
["bitfinex-derivatives","BTCF0:USTF0",1745838707912,0.124,95335.0,95334.0,0.61386741]
["bitfinex-derivatives","BTCF0:USTF0",1745838708114,0.2117131,95335.0,95334.0,0.73586741]
["bitfinex-derivatives","BTCF0:USTF0",1745838708916,0.2117131,95335.0,95334.0,0.57956741]
["bitfinex-derivatives","BTCF0:USTF0",1745838709119,0.3652131,95335.0,95334.0,0.45756741]
["bitfinex-derivatives","BTCF0:USTF0",1745838709620,0.3652131,95335.0,95334.0,0.15036741]
["bitfinex-derivatives","BTCF0:USTF0",1745838710108,0.4872131,95335.0,95334.0,0.15036741]
["bitfinex-derivatives","BTCF0:USTF0",1745838710622,0.9921131,95335.0,95334.0,0.15036741]
["bitfinex-derivatives","BTCF0:USTF0",1745838716021,1.09700511,95335.0,95334.0,0.15036741]
["bitfinex-derivatives","BTCF0:USTF0",1745838716518,1.09700511,95335.0,95334.0,0.14879414]
["bitfinex-derivatives","BTCF0:USTF0",1745838716828,0.2097527,95317.0,95316.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745838717019,0.2097527,95317.0,95316.0,1.61182315]
["bitfinex-derivatives","BTCF0:USTF0",1745838717219,0.3317527,95317.0,95316.0,1.61182315]
["bitfinex-derivatives","BTCF0:USTF0",1745838717616,0.3317527,95317.0,95316.0,0.11182315]
["bitfinex-derivatives","BTCF0:USTF0",1745838717816,0.4879527,95317.0,95316.0,0.11182315]
["bitfinex-derivatives","BTCF0:USTF0",1745838718119,0.4879527,95317.0,95316.0,1.61582315]
["bitfinex-derivatives","BTCF0:USTF0",1745838718314,0.3659527,95317.0,95316.0,1.98472315]
["bitfinex-derivatives","BTCF0:USTF0",1745838718718,0.3659527,95317.0,95316.0,0.48472315]
["bitfinex-derivatives","BTCF0:USTF0",1745838719321,0.3659527,95317.0,95316.0,0.48672315]
["bitfinex-derivatives","BTCF0:USTF0",1745838720828,0.3659527,95317.0,95316.0,0.30946987]
["bitfinex-derivatives","BTCF0:USTF0",1745838722427,0.2097527,95317.0,95316.0,0.30946987]
["bitfinex-derivatives","BTCF0:USTF0",1745838724429,0.5935527,95317.0,95316.0,0.30946987]
["bitfinex-derivatives","BTCF0:USTF0",1745838725230,0.5935527,95317.0,95316.0,0.12556987]
["bitfinex-derivatives","BTCF0:USTF0",1745838725422,0.9543527,95317.0,95316.0,0.12556987]
["bitfinex-derivatives","BTCF0:USTF0",1745838726327,1.0763527,95317.0,95316.0,0.12556987]
["bitfinex-derivatives","BTCF0:USTF0",1745838728731,1.0763527,95317.0,95316.0,0.30876987]
["bitfinex-derivatives","BTCF0:USTF0",1745838732635,1.0763527,95317.0,95316.0,0.07374672]
["bitfinex-derivatives","BTCF0:USTF0",1745838733831,1.1812647,95317.0,95316.0,0.07374672]
["bitfinex-derivatives","BTCF0:USTF0",1745838734430,1.1812647,95317.0,95316.0,0.07274672]
["bitfinex-derivatives","BTCF0:USTF0",1745838735635,1.1812647,95317.0,95316.0,0.07074672]
["bitfinex-derivatives","BTCF0:USTF0",1745838736033,1.5925647,95317.0,95316.0,0.06974672]
["bitfinex-derivatives","BTCF0:USTF0",1745838736344,1.5925647,95317.0,95316.0,0.06774672]
["bitfinex-derivatives","BTCF0:USTF0",1745838736641,1.5995647,95317.0,95316.0,0.06774672]
["bitfinex-derivatives","BTCF0:USTF0",1745838737542,0.2097725,95308.0,95307.0,0.00157385]
["bitfinex-derivatives","BTCF0:USTF0",1745838737741,0.5705725,95308.0,95307.0,0.16937639]
["bitfinex-derivatives","BTCF0:USTF0",1745838738243,0.6925725,95308.0,95307.0,0.16937639]
["bitfinex-derivatives","BTCF0:USTF0",1745838739538,0.6975725,95308.0,95307.0,0.16937639]
["bitfinex-derivatives","BTCF0:USTF0",1745838739740,0.7015725,95308.0,95307.0,0.16937639]
["bitfinex-derivatives","BTCF0:USTF0",1745838740543,0.7005725,95308.0,95307.0,0.16937639]
["bitfinex-derivatives","BTCF0:USTF0",1745838741639,0.7768125,95308.0,95307.0,0.16937639]
["bitfinex-derivatives","BTCF0:USTF0",1745838745634,0.7728125,95308.0,95307.0,0.16937639]
["bitfinex-derivatives","BTCF0:USTF0",1745838745833,0.7768125,95308.0,95307.0,0.16937639]
["bitfinex-derivatives","BTCF0:USTF0",1745838747433,0.7768125,95308.0,95307.0,0.09722709]
["bitfinex-derivatives","BTCF0:USTF0",1745838747644,0.7768125,95308.0,95307.0,0.03145749]
["bitfinex-derivatives","BTCF0:USTF0",1745838747841,0.7768125,95308.0,95307.0,0.15000009]
["bitfinex-derivatives","BTCF0:USTF0",1745838748035,0.7768125,95308.0,95307.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745838748241,1.1503125,95308.0,95307.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745838750136,1.1463125,95308.0,95307.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745838750337,1.1503125,95308.0,95307.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745838750545,1.1503125,95308.0,95307.0,0.15804126]
["bitfinex-derivatives","BTCF0:USTF0",1745838752748,0.3397725,95308.0,95307.0,0.14804126]
["bitfinex-derivatives","BTCF0:USTF0",1745838753044,0.3397725,95308.0,95307.0,0.16804126]
["bitfinex-derivatives","BTCF0:USTF0",1745838753249,0.2177725,95308.0,95307.0,1.66804126]
["bitfinex-derivatives","BTCF0:USTF0",1745838754639,0.5785725,95308.0,95307.0,1.66804126]
["bitfinex-derivatives","BTCF0:USTF0",1745838755144,0.7005725,95308.0,95307.0,1.66804126]
["bitfinex-derivatives","BTCF0:USTF0",1745838755347,0.7005725,95308.0,95307.0,0.16804126]
["bitfinex-derivatives","BTCF0:USTF0",1745838755743,1.0736725,95308.0,95307.0,0.16804126]
["bitfinex-derivatives","BTCF0:USTF0",1745838756145,0.8911725,95308.0,95307.0,0.16804126]
["bitfinex-derivatives","BTCF0:USTF0",1745838756749,0.7005725,95308.0,95307.0,0.16804126]
["bitfinex-derivatives","BTCF0:USTF0",1745838757153,0.5785725,95308.0,95307.0,0.16804126]
["bitfinex-derivatives","BTCF0:USTF0",1745838758847,0.2177725,95308.0,95307.0,0.16804126]
["bitfinex-derivatives","BTCF0:USTF0",1745838759154,0.2177725,95308.0,95307.0,1.66804126]
["bitfinex-derivatives","BTCF0:USTF0",1745838759660,0.2177725,95308.0,95307.0,2.02564126]
["bitfinex-derivatives","BTCF0:USTF0",1745838771557,0.008,95308.0,95307.0,2.23541596]
["bitfinex-derivatives","BTCF0:USTF0",1745838774454,0.008,95308.0,95307.0,2.02564126]
["bitfinex-derivatives","BTCF0:USTF0",1745838774654,0.008,95308.0,95307.0,2.23541596]
["bitfinex-derivatives","BTCF0:USTF0",1745838775249,0.008,95308.0,95307.0,2.02564126]
["bitfinex-derivatives","BTCF0:USTF0",1745838775453,0.2177725,95308.0,95307.0,2.02564126]
["bitfinex-derivatives","BTCF0:USTF0",1745838776454,0.008,95308.0,95307.0,2.02564126]
["bitfinex-derivatives","BTCF0:USTF0",1745838776961,0.2177725,95308.0,95307.0,2.02564126]
["bitfinex-derivatives","BTCF0:USTF0",1745838777355,0.008,95308.0,95307.0,2.02564126]
["bitfinex-derivatives","BTCF0:USTF0",1745838777755,0.2177725,95308.0,95307.0,2.02564126]
["bitfinex-derivatives","BTCF0:USTF0",1745838780961,0.008,95308.0,95307.0,2.23541596]
["bitfinex-derivatives","BTCF0:USTF0",1745838781154,0.004,95308.0,95307.0,2.23641596]
["bitfinex-derivatives","BTCF0:USTF0",1745838781355,0.004,95308.0,95307.0,2.34133995]
["bitfinex-derivatives","BTCF0:USTF0",1745838781554,0.004,95308.0,95307.0,2.23641596]
["bitfinex-derivatives","BTCF0:USTF0",1745838781853,0.352,95308.0,95307.0,2.23641596]
["bitfinex-derivatives","BTCF0:USTF0",1745838782054,0.352,95308.0,95307.0,2.23941596]
["bitfinex-derivatives","BTCF0:USTF0",1745838784164,0.474,95308.0,95307.0,2.23941596]
["bitfinex-derivatives","BTCF0:USTF0",1745838785160,0.352,95308.0,95307.0,2.23941596]
["bitfinex-derivatives","BTCF0:USTF0",1745838786066,0.352,95308.0,95307.0,2.02964126]
["bitfinex-derivatives","BTCF0:USTF0",1745838786263,0.6837725,95308.0,95307.0,1.67204126]
["bitfinex-derivatives","BTCF0:USTF0",1745838787165,0.474,95308.0,95307.0,1.67204126]
["bitfinex-derivatives","BTCF0:USTF0",1745838787366,0.474,95308.0,95307.0,1.67104126]
["bitfinex-derivatives","BTCF0:USTF0",1745838787568,0.6837725,95308.0,95307.0,1.67104126]
["bitfinex-derivatives","BTCF0:USTF0",1745838787957,0.474,95308.0,95307.0,1.67104126]
["bitfinex-derivatives","BTCF0:USTF0",1745838788569,0.474,95308.0,95307.0,1.66904126]
["bitfinex-derivatives","BTCF0:USTF0",1745838788761,0.474,95308.0,95307.0,1.84884126]
["bitfinex-derivatives","BTCF0:USTF0",1745838789258,0.474,95308.0,95307.0,1.66904126]
["bitfinex-derivatives","BTCF0:USTF0",1745838789658,0.6837725,95308.0,95307.0,1.66904126]
["bitfinex-derivatives","BTCF0:USTF0",1745838793361,0.6837725,95308.0,95307.0,1.66804126]
["bitfinex-derivatives","BTCF0:USTF0",1745838794263,0.6847725,95308.0,95307.0,1.66804126]
["bitfinex-derivatives","BTCF0:USTF0",1745838794457,0.475,95308.0,95307.0,1.66804126]
["bitfinex-derivatives","BTCF0:USTF0",1745838794661,0.6857725,95308.0,95307.0,1.66804126]
["bitfinex-derivatives","BTCF0:USTF0",1745838795758,0.6867725,95308.0,95307.0,1.66804126]
["bitfinex-derivatives","BTCF0:USTF0",1745838797566,0.6877725,95308.0,95307.0,1.66804126]
["bitfinex-derivatives","BTCF0:USTF0",1745838797766,0.6867725,95308.0,95307.0,1.66804126]
["bitfinex-derivatives","BTCF0:USTF0",1745838798075,0.6857725,95308.0,95307.0,1.66804126]
["bitfinex-derivatives","BTCF0:USTF0",1745838798267,0.6887725,95308.0,95307.0,1.66804126]
["bitfinex-derivatives","BTCF0:USTF0",1745838798671,0.6857725,95308.0,95307.0,1.66804126]
["bitfinex-derivatives","BTCF0:USTF0",1745838798869,0.6887725,95308.0,95307.0,1.66804126]
["bitfinex-derivatives","BTCF0:USTF0",1745838799068,0.6867725,95308.0,95307.0,1.66804126]
["bitfinex-derivatives","BTCF0:USTF0",1745838799370,0.6897725,95308.0,95307.0,1.66804126]
["bitfinex-derivatives","BTCF0:USTF0",1745838800470,0.6907725,95308.0,95307.0,1.66804126]
["bitfinex-derivatives","BTCF0:USTF0",1745838806561,0.6907725,95308.0,95307.0,0.16804126]
["bitfinex-derivatives","BTCF0:USTF0",1745838806765,0.6907725,95308.0,95307.0,0.13804126]
["bitfinex-derivatives","BTCF0:USTF0",1745838806958,1.0456965,95308.0,95307.0,0.13804126]
["bitfinex-derivatives","BTCF0:USTF0",1745838807156,0.7956965,95308.0,95307.0,0.13804126]
["bitfinex-derivatives","BTCF0:USTF0",1745838811963,1.2059965,95308.0,95307.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745838813466,1.1770325,95308.0,95307.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745838818369,1.2819565,95308.0,95307.0,0.0259837]
["bitfinex-derivatives","BTCF0:USTF0",1745838822076,1.1010725,95308.0,95307.0,0.0259837]
["bitfinex-derivatives","BTCF0:USTF0",1745838825380,1.1768725,95308.0,95307.0,0.0259837]
["bitfinex-derivatives","BTCF0:USTF0",1745838827473,1.8984725,95308.0,95307.0,0.0259837]
["bitfinex-derivatives","BTCF0:USTF0",1745838833387,1.5376725,95308.0,95307.0,0.0259837]
["bitfinex-derivatives","BTCF0:USTF0",1745838836494,1.4618725,95308.0,95307.0,0.0259837]
["bitfinex-derivatives","BTCF0:USTF0",1745838838393,0.2097835,95303.0,95302.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1745838838583,0.2097857,95302.0,95301.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1745838838783,0.3937857,95302.0,95301.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1745838839195,0.5157857,95302.0,95301.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1745838839988,0.6943857,95302.0,95301.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1745838840286,0.6973857,95302.0,95301.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1745838840491,0.6993857,95302.0,95301.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1745838842793,0.6993857,95302.0,95301.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1745838844796,0.5153857,95302.0,95301.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1745838850399,0.5153857,95302.0,95301.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1745838852200,0.5153857,95302.0,95301.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745838852596,0.6896857,95302.0,95301.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745838860996,0.6886857,95302.0,95301.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745838864609,0.6886857,95302.0,95301.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1745838866411,0.5143857,95302.0,95301.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1745838866610,0.004,95302.0,95301.0,2.1594]
["bitfinex-derivatives","BTCF0:USTF0",1745838866804,0.2137857,95302.0,95301.0,2.1594]
["bitfinex-derivatives","BTCF0:USTF0",1745838867911,0.2127857,95302.0,95301.0,2.1594]
["bitfinex-derivatives","BTCF0:USTF0",1745838868510,0.2107857,95302.0,95301.0,2.1594]
["bitfinex-derivatives","BTCF0:USTF0",1745838869212,0.2097857,95302.0,95301.0,2.1594]
["bitfinex-derivatives","BTCF0:USTF0",1745838869401,0.2107857,95302.0,95301.0,2.1594]
["bitfinex-derivatives","BTCF0:USTF0",1745838870108,0.2117857,95302.0,95301.0,2.1594]
["bitfinex-derivatives","BTCF0:USTF0",1745838871106,0.1117857,95302.0,95301.0,2.1594]
["bitfinex-derivatives","BTCF0:USTF0",1745838871312,0.1107857,95302.0,95301.0,2.1594]
["bitfinex-derivatives","BTCF0:USTF0",1745838871514,0.1097857,95302.0,95301.0,2.1594]
["bitfinex-derivatives","BTCF0:USTF0",1745838871713,0.003,95302.0,95301.0,2.1594]
["bitfinex-derivatives","BTCF0:USTF0",1745838871914,0.2127857,95302.0,95301.0,2.1594]
["bitfinex-derivatives","BTCF0:USTF0",1745838872115,0.1977857,95302.0,95301.0,2.1594]
["bitfinex-derivatives","BTCF0:USTF0",1745838872713,0.1837857,95302.0,95301.0,2.1594]
["bitfinex-derivatives","BTCF0:USTF0",1745838873316,0.0977857,95302.0,95301.0,2.1594]
["bitfinex-derivatives","BTCF0:USTF0",1745838873712,0.3374115,95304.0,95301.0,2.1594]
["bitfinex-derivatives","BTCF0:USTF0",1745838873910,0.2097857,95302.0,95301.0,2.1594]
["bitfinex-derivatives","BTCF0:USTF0",1745838874113,0.2097857,95302.0,95301.0,0.6594]
["bitfinex-derivatives","BTCF0:USTF0",1745838874508,0.2097857,95302.0,95301.0,2.1594]
["bitfinex-derivatives","BTCF0:USTF0",1745838874709,0.2127857,95302.0,95301.0,2.1594]
["bitfinex-derivatives","BTCF0:USTF0",1745838875215,0.2107857,95302.0,95301.0,2.1594]
["bitfinex-derivatives","BTCF0:USTF0",1745838875414,0.2127857,95302.0,95301.0,2.1594]
["bitfinex-derivatives","BTCF0:USTF0",1745838877515,0.2117857,95302.0,95301.0,2.1594]
["bitfinex-derivatives","BTCF0:USTF0",1745838878015,0.2107857,95302.0,95301.0,2.1594]
["bitfinex-derivatives","BTCF0:USTF0",1745838878312,0.2117857,95302.0,95301.0,2.1594]
["bitfinex-derivatives","BTCF0:USTF0",1745838878508,0.2117857,95302.0,95301.0,1.98]
["bitfinex-derivatives","BTCF0:USTF0",1745838879116,0.5568857,95302.0,95301.0,1.98]
["bitfinex-derivatives","BTCF0:USTF0",1745838880718,0.5558857,95302.0,95301.0,1.98]
["bitfinex-derivatives","BTCF0:USTF0",1745838880913,0.5578857,95302.0,95301.0,1.8099]
["bitfinex-derivatives","BTCF0:USTF0",1745838881718,0.9186857,95302.0,95301.0,1.8099]
["bitfinex-derivatives","BTCF0:USTF0",1745838881922,0.9196857,95302.0,95301.0,1.8099]
["bitfinex-derivatives","BTCF0:USTF0",1745838882121,0.7460857,95302.0,95301.0,1.8099]
["bitfinex-derivatives","BTCF0:USTF0",1745838884111,0.7470857,95302.0,95301.0,1.8099]
["bitfinex-derivatives","BTCF0:USTF0",1745838884417,0.7480857,95302.0,95301.0,1.8099]
["bitfinex-derivatives","BTCF0:USTF0",1745838885122,0.7450857,95302.0,95301.0,1.8099]
["bitfinex-derivatives","BTCF0:USTF0",1745838885324,0.7480857,95302.0,95301.0,1.8099]
["bitfinex-derivatives","BTCF0:USTF0",1745838886122,0.7500857,95302.0,95301.0,1.8099]
["bitfinex-derivatives","BTCF0:USTF0",1745838887819,0.2097879,95301.0,95300.0,0.00800386]
["bitfinex-derivatives","BTCF0:USTF0",1745838888024,0.2622625,95291.0,95290.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1745838888222,0.2622625,95291.0,95290.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1745838888417,0.2622625,95291.0,95290.0,1.8393]
["bitfinex-derivatives","BTCF0:USTF0",1745838888724,0.4431625,95291.0,95290.0,1.8393]
["bitfinex-derivatives","BTCF0:USTF0",1745838889121,0.4451625,95291.0,95290.0,1.8393]
["bitfinex-derivatives","BTCF0:USTF0",1745838889724,0.4451625,95291.0,95290.0,1.87113238]
["bitfinex-derivatives","BTCF0:USTF0",1745838891025,0.4461625,95291.0,95290.0,1.87113238]
["bitfinex-derivatives","BTCF0:USTF0",1745838891525,0.4471625,95291.0,95290.0,1.87113238]
["bitfinex-derivatives","BTCF0:USTF0",1745838892024,0.4451625,95291.0,95290.0,1.87113238]
["bitfinex-derivatives","BTCF0:USTF0",1745838892421,0.6298625,95291.0,95290.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1745838893725,0.6278625,95291.0,95290.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1745838893925,0.6308625,95291.0,95290.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1745838894130,0.6308625,95291.0,95290.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745838894426,0.2098165,95288.0,95287.0,0.00957255]
["bitfinex-derivatives","BTCF0:USTF0",1745838894623,0.2098165,95288.0,95287.0,0.15957255]
["bitfinex-derivatives","BTCF0:USTF0",1745838897028,0.2138165,95288.0,95287.0,0.15957255]
["bitfinex-derivatives","BTCF0:USTF0",1745838899234,0.5746165,95288.0,95287.0,0.15957255]
["bitfinex-derivatives","BTCF0:USTF0",1745838902227,0.6966165,95288.0,95287.0,0.15957255]
["bitfinex-derivatives","BTCF0:USTF0",1745838902727,0.3358165,95288.0,95287.0,0.15957255]
["bitfinex-derivatives","BTCF0:USTF0",1745838903326,0.3358165,95288.0,95287.0,0.51027255]
["bitfinex-derivatives","BTCF0:USTF0",1745838904230,0.2138165,95288.0,95287.0,0.51027255]
["bitfinex-derivatives","BTCF0:USTF0",1745838905435,0.2499736,95297.0,95287.0,0.51027255]
["bitfinex-derivatives","BTCF0:USTF0",1745838905626,0.2098165,95288.0,95287.0,0.51027255]
["bitfinex-derivatives","BTCF0:USTF0",1745838906028,0.2098165,95288.0,95287.0,0.61521655]
["bitfinex-derivatives","BTCF0:USTF0",1745838906738,0.2098165,95288.0,95287.0,2.11521655]
["bitfinex-derivatives","BTCF0:USTF0",1745838907427,0.2128165,95288.0,95287.0,2.11521655]
["bitfinex-derivatives","BTCF0:USTF0",1745838907837,0.2128165,95288.0,95287.0,2.32503525]
["bitfinex-derivatives","BTCF0:USTF0",1745838908338,0.07556,95306.0,95287.0,2.11521655]
["bitfinex-derivatives","BTCF0:USTF0",1745838908636,0.29072295,95300.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745838908836,0.027937,95302.0,95299.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745838909136,0.3883879,95301.0,95300.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1745838909338,0.3883879,95301.0,95300.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1745838910131,0.5103879,95301.0,95300.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1745838910739,0.5143879,95301.0,95300.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1745838911741,0.5143879,95301.0,95300.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1745838912836,0.6934879,95301.0,95300.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1745838914631,0.5143879,95301.0,95300.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1745838915433,0.5103879,95301.0,95300.0,0.6825]
["bitfinex-derivatives","BTCF0:USTF0",1745838915834,0.4143879,95301.0,95300.0,0.6825]
["bitfinex-derivatives","BTCF0:USTF0",1745838916438,0.4033879,95301.0,95300.0,0.6825]
["bitfinex-derivatives","BTCF0:USTF0",1745838916634,0.5336879,95301.0,95300.0,0.6825]
["bitfinex-derivatives","BTCF0:USTF0",1745838917432,0.5276879,95301.0,95300.0,0.6825]
["bitfinex-derivatives","BTCF0:USTF0",1745838917633,0.5276879,95301.0,95300.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1745838918232,0.5236879,95301.0,95300.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745838918428,0.2098077,95292.0,95291.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1745838918638,0.2078077,95292.0,95291.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1745838918940,0.2078077,95292.0,95291.0,0.16615]
["bitfinex-derivatives","BTCF0:USTF0",1745838919133,0.3298077,95292.0,95291.0,0.16615]
["bitfinex-derivatives","BTCF0:USTF0",1745838919643,0.5113077,95292.0,95291.0,0.13109]
["bitfinex-derivatives","BTCF0:USTF0",1745838920944,0.5113077,95292.0,95291.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745838921433,0.6836077,95292.0,95291.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745838926248,0.5051077,95292.0,95291.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745838926545,0.2730678,95292.0,95291.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745838926741,0.0108077,95292.0,95291.0,0.3598099]
["bitfinex-derivatives","BTCF0:USTF0",1745838926936,0.2206154,95292.0,95291.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745838927136,0.2128077,95292.0,95291.0,0.3598099]
["bitfinex-derivatives","BTCF0:USTF0",1745838927340,0.2128077,95292.0,95291.0,1.8598099]
["bitfinex-derivatives","BTCF0:USTF0",1745838927535,0.2128077,95292.0,95291.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1745838927943,0.2128077,95292.0,95291.0,1.8598099]
["bitfinex-derivatives","BTCF0:USTF0",1745838928942,0.003,95292.0,95291.0,1.8598099]
["bitfinex-derivatives","BTCF0:USTF0",1745838929346,0.2128077,95292.0,95291.0,1.8598099]
["bitfinex-derivatives","BTCF0:USTF0",1745838929646,0.003,95292.0,95291.0,1.8598099]
["bitfinex-derivatives","BTCF0:USTF0",1745838930437,0.003,95292.0,95291.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1745838930943,0.003,95292.0,95291.0,1.8598099]
["bitfinex-derivatives","BTCF0:USTF0",1745838934148,0.2098048,95294.0,95292.0,0.2098074]
["bitfinex-derivatives","BTCF0:USTF0",1745838934149,0.1778048,95294.0,95292.0,0.2098074]
["bitfinex-derivatives","BTCF0:USTF0",1745838934354,0.2098055,95293.0,95292.0,0.3598074]
["bitfinex-derivatives","BTCF0:USTF0",1745838935050,0.2098055,95293.0,95292.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745838935450,0.1698055,95293.0,95292.0,0.3598077]
["bitfinex-derivatives","BTCF0:USTF0",1745838938655,0.1672,95297.0,95292.0,0.3598077]
["bitfinex-derivatives","BTCF0:USTF0",1745838938845,0.2098055,95293.0,95292.0,0.3598077]
["bitfinex-derivatives","BTCF0:USTF0",1745838939046,0.2622535,95295.0,95293.0,0.2098047]
["bitfinex-derivatives","BTCF0:USTF0",1745838939259,0.2098027,95295.0,95294.0,0.2098033]
["bitfinex-derivatives","BTCF0:USTF0",1745838939447,0.2098027,95295.0,95294.0,0.3498033]
["bitfinex-derivatives","BTCF0:USTF0",1745838940849,0.4314476,95297.0,95296.0,0.2097989]
["bitfinex-derivatives","BTCF0:USTF0",1745838941049,0.4314476,95297.0,95296.0,0.3397989]
["bitfinex-derivatives","BTCF0:USTF0",1745838941456,0.4294476,95297.0,95296.0,0.3397989]
["bitfinex-derivatives","BTCF0:USTF0",1745838942153,0.4294476,95297.0,95296.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745838942454,0.4304476,95297.0,95296.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745838944558,0.4304476,95297.0,95296.0,0.3397989]
["bitfinex-derivatives","BTCF0:USTF0",1745838945057,0.3779984,95297.0,95296.0,0.3397989]
["bitfinex-derivatives","BTCF0:USTF0",1745838946853,0.1682,95297.0,95296.0,0.3397989]
["bitfinex-derivatives","BTCF0:USTF0",1745838947155,0.3779967,95297.0,95296.0,0.3397989]
["bitfinex-derivatives","BTCF0:USTF0",1745838948861,0.1682,95297.0,95296.0,0.3397989]
["bitfinex-derivatives","BTCF0:USTF0",1745838949658,0.30604264,95319.0,95296.0,0.465736]
["bitfinex-derivatives","BTCF0:USTF0",1745838949858,0.3870505,95318.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745838950155,0.1773,95318.0,95317.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1745838950355,0.5611505,95318.0,95317.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1745838951246,0.5611505,95318.0,95317.0,1.9908]
["bitfinex-derivatives","BTCF0:USTF0",1745838951450,0.3514,95318.0,95317.0,1.9908]
["bitfinex-derivatives","BTCF0:USTF0",1745838951655,0.5611505,95318.0,95317.0,1.9908]
["bitfinex-derivatives","BTCF0:USTF0",1745838952055,0.5611505,95318.0,95317.0,2.01874065]
["bitfinex-derivatives","BTCF0:USTF0",1745838952255,0.3524,95318.0,95317.0,2.03674065]
["bitfinex-derivatives","BTCF0:USTF0",1745838952452,0.3524,95318.0,95317.0,2.05274065]
["bitfinex-derivatives","BTCF0:USTF0",1745838952857,0.1751,95318.0,95317.0,2.26249335]
["bitfinex-derivatives","BTCF0:USTF0",1745838953070,0.10627968,95324.0,95321.0,0.2097439]
["bitfinex-derivatives","BTCF0:USTF0",1745838953361,0.10627968,95324.0,95322.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745838953554,0.10627968,95324.0,95322.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1745838953956,0.2097395,95323.0,95322.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1745838955259,0.2107395,95323.0,95322.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1745838955463,0.2107395,95323.0,95322.0,0.5535417]
["bitfinex-derivatives","BTCF0:USTF0",1745838955650,0.2107395,95323.0,95322.0,0.5675417]
["bitfinex-derivatives","BTCF0:USTF0",1745838956160,0.2107395,95323.0,95322.0,0.5535417]
["bitfinex-derivatives","BTCF0:USTF0",1745838956464,0.2107395,95323.0,95322.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1745838956657,0.5475395,95323.0,95322.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1745838957459,0.5475395,95323.0,95322.0,0.5675417]
["bitfinex-derivatives","BTCF0:USTF0",1745838959366,0.2107395,95323.0,95322.0,0.5675417]
["bitfinex-derivatives","BTCF0:USTF0",1745838959571,0.001,95323.0,95322.0,0.5675417]
["bitfinex-derivatives","BTCF0:USTF0",1745838959759,0.2107395,95323.0,95322.0,0.5675417]
["bitfinex-derivatives","BTCF0:USTF0",1745838959958,0.2057395,95323.0,95322.0,0.5675417]
["bitfinex-derivatives","BTCF0:USTF0",1745838960266,0.2047395,95323.0,95322.0,0.373443]
["bitfinex-derivatives","BTCF0:USTF0",1745838960967,0.1657395,95323.0,95322.0,0.373443]
["bitfinex-derivatives","BTCF0:USTF0",1745838961271,0.2097395,95323.0,95322.0,0.373443]
["bitfinex-derivatives","BTCF0:USTF0",1745838961660,0.2077395,95323.0,95322.0,0.373443]
["bitfinex-derivatives","BTCF0:USTF0",1745838962265,0.0987395,95323.0,95322.0,1.873443]
["bitfinex-derivatives","BTCF0:USTF0",1745838962660,0.0967395,95323.0,95322.0,1.873443]
["bitfinex-derivatives","BTCF0:USTF0",1745838962860,0.1048686,95325.0,95322.0,1.873443]
["bitfinex-derivatives","BTCF0:USTF0",1745838963060,0.2097373,95324.0,95323.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1745838963365,0.1573029,95325.0,95323.0,0.506843]
["bitfinex-derivatives","BTCF0:USTF0",1745838963565,0.2097373,95324.0,95323.0,0.680643]
["bitfinex-derivatives","BTCF0:USTF0",1745838963770,0.2047373,95324.0,95323.0,0.680643]
["bitfinex-derivatives","BTCF0:USTF0",1745838964069,0.2047373,95324.0,95323.0,0.665]
["bitfinex-derivatives","BTCF0:USTF0",1745838964869,0.2047373,95324.0,95323.0,0.683]
["bitfinex-derivatives","BTCF0:USTF0",1745838965470,0.2097339,95326.0,95323.0,0.697]
["bitfinex-derivatives","BTCF0:USTF0",1745838965667,0.052431,95330.0,95323.0,0.697]
["bitfinex-derivatives","BTCF0:USTF0",1745838965874,0.209734,95326.0,95323.0,0.697]
["bitfinex-derivatives","BTCF0:USTF0",1745838966169,0.222432,95329.0,95323.0,0.697]
["bitfinex-derivatives","BTCF0:USTF0",1745838966469,0.3797284,95329.0,95323.0,0.9067383]
["bitfinex-derivatives","BTCF0:USTF0",1745838966768,0.001,95326.0,95323.0,0.696]
["bitfinex-derivatives","BTCF0:USTF0",1745838966956,0.374727,95329.0,95325.0,0.2097351]
["bitfinex-derivatives","BTCF0:USTF0",1745838967159,0.369727,95329.0,95326.0,0.3351]
["bitfinex-derivatives","BTCF0:USTF0",1745838967356,0.369727,95329.0,95326.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1745838967560,0.1488811,95331.0,95330.0,0.2097241]
["bitfinex-derivatives","BTCF0:USTF0",1745838967761,0.1696,95336.0,95333.0,0.0524288]
["bitfinex-derivatives","BTCF0:USTF0",1745838967967,0.07524,95340.0,95337.0,0.0524271]
["bitfinex-derivatives","BTCF0:USTF0",1745838968160,0.07524,95340.0,95339.0,0.2097043]
["bitfinex-derivatives","BTCF0:USTF0",1745838968358,0.07524,95340.0,95339.0,0.3597043]
["bitfinex-derivatives","BTCF0:USTF0",1745838968774,0.07524,95340.0,95339.0,0.7032043]
["bitfinex-derivatives","BTCF0:USTF0",1745838969070,0.07524,95340.0,95339.0,0.7268476]
["bitfinex-derivatives","BTCF0:USTF0",1745838969265,0.2220228,95345.0,95339.0,0.7268476]
["bitfinex-derivatives","BTCF0:USTF0",1745838969266,0.2096733,95354.0,95339.0,0.8679433]
["bitfinex-derivatives","BTCF0:USTF0",1745838969567,0.0524161,95357.0,95350.0,0.2096792]
["bitfinex-derivatives","BTCF0:USTF0",1745838969766,0.2096747,95353.0,95351.0,0.5531779]
["bitfinex-derivatives","BTCF0:USTF0",1745838969971,0.2096757,95352.0,95351.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1745838970161,0.2096757,95352.0,95351.0,0.53634526]
["bitfinex-derivatives","BTCF0:USTF0",1745838970667,0.2096757,95352.0,95351.0,0.74602316]
["bitfinex-derivatives","BTCF0:USTF0",1745838971272,0.2096757,95352.0,95351.0,0.53634526]
["bitfinex-derivatives","BTCF0:USTF0",1745838971567,0.2096757,95352.0,95342.0,0.00157328]
["bitfinex-derivatives","BTCF0:USTF0",1745838971568,0.0524205,95349.0,95342.0,0.00157328]
["bitfinex-derivatives","BTCF0:USTF0",1745838971870,0.0524205,95349.0,95331.0,0.21157353]
["bitfinex-derivatives","BTCF0:USTF0",1745838971871,0.2097197,95332.0,95331.0,0.00157353]
["bitfinex-derivatives","BTCF0:USTF0",1745838972072,0.2097197,95332.0,95331.0,0.14157353]
["bitfinex-derivatives","BTCF0:USTF0",1745838972470,0.5431197,95332.0,95331.0,0.14157353]
["bitfinex-derivatives","BTCF0:USTF0",1745838973071,0.5431197,95332.0,95331.0,0.14963592]
["bitfinex-derivatives","BTCF0:USTF0",1745838973376,0.5431197,95332.0,95331.0,0.15463592]
["bitfinex-derivatives","BTCF0:USTF0",1745838974071,0.5431197,95332.0,95331.0,0.15763592]
["bitfinex-derivatives","BTCF0:USTF0",1745838974372,0.5431197,95332.0,95331.0,0.33213592]
["bitfinex-derivatives","BTCF0:USTF0",1745838981175,0.5431197,95332.0,95322.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1745838981176,0.2097461,95320.0,95318.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1745838981365,0.5705461,95320.0,95319.0,0.11502]
["bitfinex-derivatives","BTCF0:USTF0",1745838981565,0.5705461,95320.0,95319.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745838982465,0.5765461,95320.0,95319.0,0.25941981]
["bitfinex-derivatives","BTCF0:USTF0",1745838982677,0.5845461,95320.0,95319.0,0.26041981]
["bitfinex-derivatives","BTCF0:USTF0",1745838982874,0.7399461,95320.0,95319.0,0.26041981]
["bitfinex-derivatives","BTCF0:USTF0",1745838983177,0.7469461,95320.0,95319.0,0.26041981]
["bitfinex-derivatives","BTCF0:USTF0",1745838984671,0.7479461,95320.0,95319.0,0.26041981]
["bitfinex-derivatives","BTCF0:USTF0",1745838985573,0.7519461,95320.0,95319.0,0.26141981]
["bitfinex-derivatives","BTCF0:USTF0",1745838986576,0.8568581,95320.0,95319.0,0.04966461]
["bitfinex-derivatives","BTCF0:USTF0",1745838988878,0.8568581,95320.0,95317.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1745838989175,0.2097681,95310.0,95309.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1745838989369,0.5705681,95310.0,95309.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745838989566,0.5705681,95310.0,95299.0,0.02823594]
["bitfinex-derivatives","BTCF0:USTF0",1745838989567,0.2097725,95308.0,95299.0,0.02823594]
["bitfinex-derivatives","BTCF0:USTF0",1745838989771,0.2097725,95308.0,95307.0,0.15953618]
["bitfinex-derivatives","BTCF0:USTF0",1745838989978,0.2097901,95300.0,95299.0,0.02823594]
["bitfinex-derivatives","BTCF0:USTF0",1745838990183,0.2097901,95300.0,95293.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1745838990184,0.2098033,95294.0,95293.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1745838990367,0.2098033,95294.0,95293.0,0.33557985]
["bitfinex-derivatives","BTCF0:USTF0",1745838990567,0.2098033,95294.0,95293.0,0.16767985]
["bitfinex-derivatives","BTCF0:USTF0",1745838990969,0.5281033,95294.0,95293.0,0.16767985]
["bitfinex-derivatives","BTCF0:USTF0",1745838992879,0.5281033,95294.0,95293.0,0.16867985]
["bitfinex-derivatives","BTCF0:USTF0",1745838992880,0.5351033,95294.0,95293.0,0.16867985]
["bitfinex-derivatives","BTCF0:USTF0",1745838993075,0.5421033,95294.0,95293.0,0.16967985]
["bitfinex-derivatives","BTCF0:USTF0",1745838994079,0.5351033,95294.0,95293.0,0.16867985]
["bitfinex-derivatives","BTCF0:USTF0",1745838994284,0.5421033,95294.0,95293.0,0.16967985]
["bitfinex-derivatives","BTCF0:USTF0",1745838995983,0.5351033,95294.0,95293.0,0.16867985]
["bitfinex-derivatives","BTCF0:USTF0",1745838996184,0.5421033,95294.0,95293.0,0.16967985]
["bitfinex-derivatives","BTCF0:USTF0",1745839001075,0.3787033,95294.0,95293.0,0.16967985]
["bitfinex-derivatives","BTCF0:USTF0",1745839004982,0.2238033,95294.0,95293.0,0.16967985]
["bitfinex-derivatives","BTCF0:USTF0",1745839005180,0.2238033,95294.0,95293.0,0.37948535]
["bitfinex-derivatives","BTCF0:USTF0",1745839005484,0.2238033,95294.0,95293.0,0.16967985]
["bitfinex-derivatives","BTCF0:USTF0",1745839006076,0.2238033,95294.0,95293.0,0.33307985]
["bitfinex-derivatives","BTCF0:USTF0",1745839022483,0.2098209,95286.0,95285.0,0.02561116]
["bitfinex-derivatives","BTCF0:USTF0",1745839022687,0.5706209,95286.0,95285.0,0.15561116]
["bitfinex-derivatives","BTCF0:USTF0",1745839023088,0.2098209,95286.0,95285.0,0.15561116]
["bitfinex-derivatives","BTCF0:USTF0",1745839023793,0.2148209,95286.0,95285.0,0.15561116]
["bitfinex-derivatives","BTCF0:USTF0",1745839023999,0.2198209,95286.0,95285.0,0.03454096]
["bitfinex-derivatives","BTCF0:USTF0",1745839024293,0.01,95286.0,95285.0,0.40436406]
["bitfinex-derivatives","BTCF0:USTF0",1745839024502,0.2198209,95286.0,95285.0,0.40436406]
["bitfinex-derivatives","BTCF0:USTF0",1745839024800,0.2198209,95286.0,95285.0,1.90436406]
["bitfinex-derivatives","BTCF0:USTF0",1745839025097,0.2198209,95286.0,95285.0,2.02636406]
["bitfinex-derivatives","BTCF0:USTF0",1745839025498,0.2198209,95286.0,95285.0,2.18846406]
["bitfinex-derivatives","BTCF0:USTF0",1745839025703,0.2198209,95286.0,95285.0,2.35446406]
["bitfinex-derivatives","BTCF0:USTF0",1745839026199,0.2198209,95286.0,95285.0,2.23246406]
["bitfinex-derivatives","BTCF0:USTF0",1745839027099,0.2198209,95286.0,95285.0,2.33741206]
["bitfinex-derivatives","BTCF0:USTF0",1745839027899,0.01,95286.0,95285.0,2.33741206]
["bitfinex-derivatives","BTCF0:USTF0",1745839029691,0.004,95286.0,95285.0,2.33741206]
["bitfinex-derivatives","BTCF0:USTF0",1745839030894,0.002,95286.0,95285.0,2.33741206]
["bitfinex-derivatives","BTCF0:USTF0",1745839031096,0.2622645,95291.0,95285.0,2.33741206]
["bitfinex-derivatives","BTCF0:USTF0",1745839031097,0.209812,95291.0,95290.0,0.2098121]
["bitfinex-derivatives","BTCF0:USTF0",1745839031295,0.2622649,95291.0,95290.0,0.3398121]
["bitfinex-derivatives","BTCF0:USTF0",1745839031497,0.209812,95291.0,95290.0,0.3398121]
["bitfinex-derivatives","BTCF0:USTF0",1745839031797,0.209812,95291.0,95290.0,1.8398121]
["bitfinex-derivatives","BTCF0:USTF0",1745839032107,0.209812,95291.0,95290.0,2.1659121]
["bitfinex-derivatives","BTCF0:USTF0",1745839033108,0.178812,95291.0,95290.0,2.1659121]
["bitfinex-derivatives","BTCF0:USTF0",1745839033308,0.182812,95291.0,95290.0,2.1659121]
["bitfinex-derivatives","BTCF0:USTF0",1745839033609,0.170812,95291.0,95290.0,2.1659121]
["bitfinex-derivatives","BTCF0:USTF0",1745839034211,0.1559072,95299.0,95294.0,0.2622471]
["bitfinex-derivatives","BTCF0:USTF0",1745839034410,0.2097989,95297.0,95296.0,0.2097989]
["bitfinex-derivatives","BTCF0:USTF0",1745839034596,0.2097989,95297.0,95296.0,0.5260989]
["bitfinex-derivatives","BTCF0:USTF0",1745839037006,0.2147989,95297.0,95296.0,0.5260989]
["bitfinex-derivatives","BTCF0:USTF0",1745839037311,0.2187989,95297.0,95296.0,0.5260989]
["bitfinex-derivatives","BTCF0:USTF0",1745839037614,0.3958989,95297.0,95296.0,0.5260989]
["bitfinex-derivatives","BTCF0:USTF0",1745839039407,0.3038989,95297.0,95296.0,0.5260989]
["bitfinex-derivatives","BTCF0:USTF0",1745839039915,0.1244475,95300.0,95296.0,0.5785478]
["bitfinex-derivatives","BTCF0:USTF0",1745839040108,0.2097989,95297.0,95296.0,0.5785478]
["bitfinex-derivatives","BTCF0:USTF0",1745839041904,0.2147989,95297.0,95296.0,0.5785478]
["bitfinex-derivatives","BTCF0:USTF0",1745839042904,0.2177989,95297.0,95296.0,0.5785478]
["bitfinex-derivatives","BTCF0:USTF0",1745839044811,0.2117989,95297.0,95296.0,0.5785478]
["bitfinex-derivatives","BTCF0:USTF0",1745839045113,0.1210432,95300.0,95296.0,0.5785478]
["bitfinex-derivatives","BTCF0:USTF0",1745839045315,0.2097989,95297.0,95296.0,0.5785478]
["bitfinex-derivatives","BTCF0:USTF0",1745839046015,0.2097989,95297.0,95296.0,0.6939989]
["bitfinex-derivatives","BTCF0:USTF0",1745839047218,0.2127989,95297.0,95296.0,0.6939989]
["bitfinex-derivatives","BTCF0:USTF0",1745839050111,0.2107989,95297.0,95296.0,0.6939989]
["bitfinex-derivatives","BTCF0:USTF0",1745839050417,0.2087989,95297.0,95296.0,0.6939989]
["bitfinex-derivatives","BTCF0:USTF0",1745839050711,0.2037989,95297.0,95296.0,0.6939989]
["bitfinex-derivatives","BTCF0:USTF0",1745839051619,0.2017989,95297.0,95296.0,0.6939989]
["bitfinex-derivatives","BTCF0:USTF0",1745839052618,0.3693989,95297.0,95296.0,0.6939989]
["bitfinex-derivatives","BTCF0:USTF0",1745839052920,0.3673989,95297.0,95296.0,0.6939989]
["bitfinex-derivatives","BTCF0:USTF0",1745839054028,0.2673989,95297.0,95296.0,0.6939989]
["bitfinex-derivatives","BTCF0:USTF0",1745839054528,0.1663989,95297.0,95296.0,0.6939989]
["bitfinex-derivatives","BTCF0:USTF0",1745839054727,0.3761978,95297.0,95296.0,0.6939989]
["bitfinex-derivatives","BTCF0:USTF0",1745839055526,0.2951978,95297.0,95296.0,0.6939989]
["bitfinex-derivatives","BTCF0:USTF0",1745839055927,0.2821978,95297.0,95296.0,0.6939989]
["bitfinex-derivatives","BTCF0:USTF0",1745839056627,0.2801978,95297.0,95296.0,0.6939989]
["bitfinex-derivatives","BTCF0:USTF0",1745839057622,0.2411978,95297.0,95296.0,0.6939989]
["bitfinex-derivatives","BTCF0:USTF0",1745839057830,0.2411978,95297.0,95296.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1745839058022,0.2411978,95297.0,95296.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1745839058527,0.2311978,95297.0,95296.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1745839061325,0.2124101,95301.0,95300.0,0.2097901]
["bitfinex-derivatives","BTCF0:USTF0",1745839061526,0.2124101,95301.0,95300.0,0.3597901]
["bitfinex-derivatives","BTCF0:USTF0",1745839061726,0.2097901,95301.0,95300.0,0.3597901]
["bitfinex-derivatives","BTCF0:USTF0",1745839062525,0.2117901,95301.0,95300.0,0.6902901]
["bitfinex-derivatives","BTCF0:USTF0",1745839064228,0.1967901,95301.0,95300.0,0.6902901]
["bitfinex-derivatives","BTCF0:USTF0",1745839064634,0.1907901,95301.0,95300.0,0.6902901]
["bitfinex-derivatives","BTCF0:USTF0",1745839064824,0.1857901,95301.0,95300.0,0.6902901]
["bitfinex-derivatives","BTCF0:USTF0",1745839065236,0.1837901,95301.0,95300.0,0.6902901]
["bitfinex-derivatives","BTCF0:USTF0",1745839066027,0.2097848,95303.0,95302.0,0.2622272]
["bitfinex-derivatives","BTCF0:USTF0",1745839066336,0.2027848,95303.0,95302.0,0.4022272]
["bitfinex-derivatives","BTCF0:USTF0",1745839066524,0.1447848,95303.0,95302.0,0.4022272]
["bitfinex-derivatives","BTCF0:USTF0",1745839066932,0.1047848,95303.0,95302.0,0.4022272]
["bitfinex-derivatives","BTCF0:USTF0",1745839067833,0.0997848,95303.0,95302.0,0.4022272]
["bitfinex-derivatives","BTCF0:USTF0",1745839068132,0.1211341,95307.0,95302.0,0.4022272]
["bitfinex-derivatives","BTCF0:USTF0",1745839068334,0.2097813,95305.0,95304.0,0.2097813]
["bitfinex-derivatives","BTCF0:USTF0",1745839068633,0.2097813,95305.0,95304.0,0.5370813]
["bitfinex-derivatives","BTCF0:USTF0",1745839069328,0.001,95307.0,95306.0,0.2622211]
["bitfinex-derivatives","BTCF0:USTF0",1745839069534,0.001,95307.0,95306.0,0.4222211]
["bitfinex-derivatives","BTCF0:USTF0",1745839070433,0.2097714,95309.0,95308.0,0.2097725]
["bitfinex-derivatives","BTCF0:USTF0",1745839070633,0.2097714,95309.0,95308.0,0.3697725]
["bitfinex-derivatives","BTCF0:USTF0",1745839073436,0.1857714,95309.0,95308.0,0.3717725]
["bitfinex-derivatives","BTCF0:USTF0",1745839073831,0.1257714,95309.0,95308.0,0.3717725]
["bitfinex-derivatives","BTCF0:USTF0",1745839074135,0.1177714,95309.0,95308.0,0.3717725]
["bitfinex-derivatives","BTCF0:USTF0",1745839075033,0.1097714,95309.0,95308.0,0.3717725]
["bitfinex-derivatives","BTCF0:USTF0",1745839075234,0.1097714,95309.0,95308.0,0.3707725]
["bitfinex-derivatives","BTCF0:USTF0",1745839075430,0.0997714,95309.0,95308.0,0.3707725]
["bitfinex-derivatives","BTCF0:USTF0",1745839075837,0.0977714,95309.0,95308.0,0.3707725]
["bitfinex-derivatives","BTCF0:USTF0",1745839076738,0.0887714,95309.0,95308.0,0.3707725]
["bitfinex-derivatives","BTCF0:USTF0",1745839077029,0.1795635,95311.0,95308.0,0.423215]
["bitfinex-derivatives","BTCF0:USTF0",1745839077223,0.1977712,95309.0,95308.0,0.4756575]
["bitfinex-derivatives","BTCF0:USTF0",1745839077629,0.1957712,95309.0,95308.0,0.4756575]
["bitfinex-derivatives","BTCF0:USTF0",1745839077825,0.0344,95316.0,95308.0,0.2134425]
["bitfinex-derivatives","BTCF0:USTF0",1745839078030,0.691,95317.0,95308.0,0.2134425]
["bitfinex-derivatives","BTCF0:USTF0",1745839078031,0.0854592,95317.0,95315.0,0.2097571]
["bitfinex-derivatives","BTCF0:USTF0",1745839078224,0.2097527,95317.0,95316.0,0.3751527]
["bitfinex-derivatives","BTCF0:USTF0",1745839078423,0.2097527,95317.0,95316.0,0.5251527]
["bitfinex-derivatives","BTCF0:USTF0",1745839078629,0.2097492,95319.0,95318.0,0.2097483]
["bitfinex-derivatives","BTCF0:USTF0",1745839078829,0.2097492,95319.0,95318.0,0.36545933]
["bitfinex-derivatives","BTCF0:USTF0",1745839079230,0.1067492,95319.0,95318.0,0.36545933]
["bitfinex-derivatives","BTCF0:USTF0",1745839079437,0.0015,95325.0,95321.0,0.2097439]
["bitfinex-derivatives","BTCF0:USTF0",1745839079625,0.0587269,95344.0,95321.0,0.62117396]
["bitfinex-derivatives","BTCF0:USTF0",1745839079933,0.2097109,95338.0,95337.0,0.2097067]
["bitfinex-derivatives","BTCF0:USTF0",1745839080136,0.2097109,95338.0,95337.0,0.3597067]
["bitfinex-derivatives","BTCF0:USTF0",1745839080326,0.2621379,95338.0,95337.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745839080522,0.2621379,95338.0,95337.0,0.3597087]
["bitfinex-derivatives","BTCF0:USTF0",1745839081137,0.2097109,95338.0,95337.0,0.3597087]
["bitfinex-derivatives","BTCF0:USTF0",1745839081335,0.0941269,95346.0,95337.0,0.3597087]
["bitfinex-derivatives","BTCF0:USTF0",1745839081336,0.08093687,95350.0,95346.0,0.262102]
["bitfinex-derivatives","BTCF0:USTF0",1745839081536,0.209681,95350.0,95349.0,0.2096779]
["bitfinex-derivatives","BTCF0:USTF0",1745839081839,0.209681,95350.0,95349.0,0.3596779]
["bitfinex-derivatives","BTCF0:USTF0",1745839082137,0.209681,95350.0,95349.0,0.37538893]
["bitfinex-derivatives","BTCF0:USTF0",1745839083329,0.209681,95350.0,95349.0,0.43418162]
["bitfinex-derivatives","BTCF0:USTF0",1745839088741,0.209681,95350.0,95349.0,0.20349913]
["bitfinex-derivatives","BTCF0:USTF0",1745839088942,0.244081,95350.0,95349.0,0.16002303]
["bitfinex-derivatives","BTCF0:USTF0",1745839089441,0.348957,95350.0,95349.0,0.16002303]
["bitfinex-derivatives","BTCF0:USTF0",1745839090034,0.244081,95350.0,95349.0,0.16002303]
["bitfinex-derivatives","BTCF0:USTF0",1745839091441,0.209681,95350.0,95349.0,0.16002303]
["bitfinex-derivatives","BTCF0:USTF0",1745839092540,0.209681,95350.0,95349.0,0.33722303]
["bitfinex-derivatives","BTCF0:USTF0",1745839092934,0.209681,95350.0,95349.0,0.54690533]
["bitfinex-derivatives","BTCF0:USTF0",1745839093138,0.284321,95350.0,95349.0,0.71140533]
["bitfinex-derivatives","BTCF0:USTF0",1745839093545,0.07464,95350.0,95349.0,0.71140533]
["bitfinex-derivatives","BTCF0:USTF0",1745839093844,0.2843245,95350.0,95349.0,0.71140533]
["bitfinex-derivatives","BTCF0:USTF0",1745839094043,0.1769645,95350.0,95349.0,0.71140533]
["bitfinex-derivatives","BTCF0:USTF0",1745839094844,0.1599645,95350.0,95349.0,0.71140533]
["bitfinex-derivatives","BTCF0:USTF0",1745839095250,0.0659645,95350.0,95349.0,0.71140533]
["bitfinex-derivatives","BTCF0:USTF0",1745839095433,0.275649,95350.0,95349.0,0.71140533]
["bitfinex-derivatives","BTCF0:USTF0",1745839097338,0.2096845,95350.0,95349.0,0.71140533]
["bitfinex-derivatives","BTCF0:USTF0",1745839097532,0.2096801,95354.0,95353.0,0.3145052]
["bitfinex-derivatives","BTCF0:USTF0",1745839097733,0.2096801,95354.0,95353.0,0.4445052]
["bitfinex-derivatives","BTCF0:USTF0",1745839098246,0.07448,95355.0,95354.0,0.2096713]
["bitfinex-derivatives","BTCF0:USTF0",1745839098547,0.2841491,95355.0,95354.0,0.6820713]
["bitfinex-derivatives","BTCF0:USTF0",1745839099145,0.07448,95355.0,95354.0,0.6820713]
["bitfinex-derivatives","BTCF0:USTF0",1745839099538,0.2841491,95355.0,95354.0,0.6820713]
["bitfinex-derivatives","BTCF0:USTF0",1745839100140,0.2841491,95355.0,95354.0,0.6940713]
["bitfinex-derivatives","BTCF0:USTF0",1745839100336,0.2841491,95355.0,95354.0,0.7080713]
["bitfinex-derivatives","BTCF0:USTF0",1745839100337,0.2851491,95355.0,95354.0,0.7080713]
["bitfinex-derivatives","BTCF0:USTF0",1745839100942,0.2851491,95355.0,95354.0,0.6940713]
["bitfinex-derivatives","BTCF0:USTF0",1745839101139,0.2851491,95355.0,95354.0,0.7120713]
["bitfinex-derivatives","BTCF0:USTF0",1745839101339,0.2851491,95355.0,95354.0,0.72834822]
["bitfinex-derivatives","BTCF0:USTF0",1745839102533,0.2106691,95355.0,95354.0,0.72834822]
["bitfinex-derivatives","BTCF0:USTF0",1745839102733,0.0524166,95357.0,95354.0,0.78076552]
["bitfinex-derivatives","BTCF0:USTF0",1745839102937,0.314498,95357.0,95356.0,0.5704669]
["bitfinex-derivatives","BTCF0:USTF0",1745839103133,0.314498,95357.0,95356.0,0.7204669]
["bitfinex-derivatives","BTCF0:USTF0",1745839103345,0.314498,95357.0,95356.0,0.73674382]
["bitfinex-derivatives","BTCF0:USTF0",1745839103534,0.312498,95357.0,95356.0,0.73674382]
["bitfinex-derivatives","BTCF0:USTF0",1745839103735,0.313498,95357.0,95356.0,0.73674382]
["bitfinex-derivatives","BTCF0:USTF0",1745839103941,0.2610813,95357.0,95356.0,0.73674382]
["bitfinex-derivatives","BTCF0:USTF0",1745839104241,0.001,95357.0,95356.0,0.73674382]
["bitfinex-derivatives","BTCF0:USTF0",1745839104545,0.2096647,95360.0,95359.0,0.2096581]
["bitfinex-derivatives","BTCF0:USTF0",1745839104748,0.2096647,95360.0,95359.0,0.3496581]
["bitfinex-derivatives","BTCF0:USTF0",1745839105046,0.2096647,95360.0,95359.0,0.36593502]
["bitfinex-derivatives","BTCF0:USTF0",1745839106042,0.2096647,95360.0,95359.0,0.15627692]
["bitfinex-derivatives","BTCF0:USTF0",1745839106243,0.2096647,95360.0,95359.0,0.14627692]
["bitfinex-derivatives","BTCF0:USTF0",1745839106450,0.4455647,95360.0,95359.0,0.14627692]
["bitfinex-derivatives","BTCF0:USTF0",1745839106743,0.4465647,95360.0,95359.0,0.15827692]
["bitfinex-derivatives","BTCF0:USTF0",1745839106945,0.4465647,95360.0,95359.0,0.17527692]
["bitfinex-derivatives","BTCF0:USTF0",1745839108446,0.5210447,95360.0,95359.0,0.17527692]
["bitfinex-derivatives","BTCF0:USTF0",1745839109041,0.5210447,95360.0,95359.0,0.38493722]
["bitfinex-derivatives","BTCF0:USTF0",1745839111546,0.2851447,95360.0,95359.0,0.40493722]
["bitfinex-derivatives","BTCF0:USTF0",1745839112949,0.2851381,95360.0,95359.0,0.40493722]
["bitfinex-derivatives","BTCF0:USTF0",1745839113349,0.07448,95364.0,95361.0,0.3144786]
["bitfinex-derivatives","BTCF0:USTF0",1745839113549,0.0946537,95362.0,95361.0,0.4220649]
["bitfinex-derivatives","BTCF0:USTF0",1745839114061,0.2096506,95364.0,95363.0,0.2096515]
["bitfinex-derivatives","BTCF0:USTF0",1745839114358,0.2096506,95364.0,95363.0,0.3696515]
["bitfinex-derivatives","BTCF0:USTF0",1745839114550,0.43528,95366.0,95365.0,0.2096471]
["bitfinex-derivatives","BTCF0:USTF0",1745839114754,0.2841249,95366.0,95365.0,0.38592402]
["bitfinex-derivatives","BTCF0:USTF0",1745839115649,0.6449249,95366.0,95365.0,0.17627692]
["bitfinex-derivatives","BTCF0:USTF0",1745839116046,0.2841249,95366.0,95365.0,0.17627692]
["bitfinex-derivatives","BTCF0:USTF0",1745839116249,0.5166249,95366.0,95365.0,0.19227692]
["bitfinex-derivatives","BTCF0:USTF0",1745839116446,0.6214849,95366.0,95365.0,0.19227692]
["bitfinex-derivatives","BTCF0:USTF0",1745839116851,0.6214849,95366.0,95365.0,0.20327692]
["bitfinex-derivatives","BTCF0:USTF0",1745839116852,0.64390773,95366.0,95365.0,0.20327692]
["bitfinex-derivatives","BTCF0:USTF0",1745839117056,0.6224849,95366.0,95365.0,0.20327692]
["bitfinex-derivatives","BTCF0:USTF0",1745839122164,0.6224849,95366.0,95365.0,0.11930887]
["bitfinex-derivatives","BTCF0:USTF0",1745839126058,0.82224786,95366.0,95365.0,0.11930887]
["bitfinex-derivatives","BTCF0:USTF0",1745839127158,0.71738786,95366.0,95365.0,0.11930887]
["bitfinex-derivatives","BTCF0:USTF0",1745839134361,0.66358786,95366.0,95365.0,0.11930887]
["bitfinex-derivatives","BTCF0:USTF0",1745839134561,0.48488786,95366.0,95365.0,0.32895597]
["bitfinex-derivatives","BTCF0:USTF0",1745839134766,0.41040786,95366.0,95365.0,0.11930887]
["bitfinex-derivatives","BTCF0:USTF0",1745839134960,0.001,95366.0,95365.0,0.74372402]
["bitfinex-derivatives","BTCF0:USTF0",1745839135158,0.2106449,95366.0,95365.0,1.08872402]
["bitfinex-derivatives","BTCF0:USTF0",1745839136461,0.2106449,95366.0,95365.0,1.10792426]
["bitfinex-derivatives","BTCF0:USTF0",1745839138861,0.001,95366.0,95365.0,1.10792426]
["bitfinex-derivatives","BTCF0:USTF0",1745839139266,0.052408,95374.0,95373.0,0.2096273]
["bitfinex-derivatives","BTCF0:USTF0",1745839139476,0.2620455,95374.0,95373.0,0.3496273]
["bitfinex-derivatives","BTCF0:USTF0",1745839139668,0.2620455,95374.0,95373.0,0.36590422]
["bitfinex-derivatives","BTCF0:USTF0",1745839139970,0.2620455,95374.0,95373.0,0.70290422]
["bitfinex-derivatives","BTCF0:USTF0",1745839140359,0.2620455,95374.0,95373.0,0.71190422]
["bitfinex-derivatives","BTCF0:USTF0",1745839140665,0.2630455,95374.0,95373.0,0.71190422]
["bitfinex-derivatives","BTCF0:USTF0",1745839141566,0.2630455,95374.0,95373.0,0.72590422]
["bitfinex-derivatives","BTCF0:USTF0",1745839142066,0.001,95374.0,95373.0,1.08670422]
["bitfinex-derivatives","BTCF0:USTF0",1745839142262,0.001,95374.0,95373.0,1.09670422]
["bitfinex-derivatives","BTCF0:USTF0",1745839142464,0.2106273,95374.0,95373.0,1.09670422]
["bitfinex-derivatives","BTCF0:USTF0",1745839143669,0.2106273,95374.0,95373.0,1.09970422]
["bitfinex-derivatives","BTCF0:USTF0",1745839144359,0.001,95374.0,95373.0,1.09970422]
["bitfinex-derivatives","BTCF0:USTF0",1745839144566,0.0524025,95382.0,95381.0,0.2096097]
["bitfinex-derivatives","BTCF0:USTF0",1745839144765,0.2096097,95382.0,95381.0,0.4120118]
["bitfinex-derivatives","BTCF0:USTF0",1745839145362,0.2096097,95382.0,95381.0,0.77698872]
["bitfinex-derivatives","BTCF0:USTF0",1745839145865,0.209607,95384.0,95383.0,0.2096053]
["bitfinex-derivatives","BTCF0:USTF0",1745839146061,0.209607,95384.0,95383.0,0.3596053]
["bitfinex-derivatives","BTCF0:USTF0",1745839146267,0.209607,95384.0,95383.0,0.72278222]
["bitfinex-derivatives","BTCF0:USTF0",1745839146980,0.22321049,95400.0,95383.0,0.52317692]
["bitfinex-derivatives","BTCF0:USTF0",1745839147270,0.2095639,95405.0,95404.0,0.2619487]
["bitfinex-derivatives","BTCF0:USTF0",1745839147473,0.07428,95406.0,95405.0,0.2095592]
["bitfinex-derivatives","BTCF0:USTF0",1745839147666,0.283837,95406.0,95405.0,0.55713201]
["bitfinex-derivatives","BTCF0:USTF0",1745839147868,0.07428,95406.0,95405.0,0.55713201]
["bitfinex-derivatives","BTCF0:USTF0",1745839148063,0.07428,95406.0,95405.0,0.57340893]
["bitfinex-derivatives","BTCF0:USTF0",1745839148262,0.283837,95406.0,95405.0,0.57340893]
["bitfinex-derivatives","BTCF0:USTF0",1745839148964,0.07428,95406.0,95405.0,0.57340893]
["bitfinex-derivatives","BTCF0:USTF0",1745839149169,0.0523878,95409.0,95407.0,0.2095548]
["bitfinex-derivatives","BTCF0:USTF0",1745839149170,0.209554,95408.0,95407.0,0.2095548]
["bitfinex-derivatives","BTCF0:USTF0",1745839149373,0.209554,95408.0,95407.0,0.3495548]
["bitfinex-derivatives","BTCF0:USTF0",1745839149971,0.209554,95408.0,95407.0,0.36583172]
["bitfinex-derivatives","BTCF0:USTF0",1745839150371,0.209554,95408.0,95407.0,0.37983172]
["bitfinex-derivatives","BTCF0:USTF0",1745839151766,0.209554,95408.0,95407.0,0.17027692]
["bitfinex-derivatives","BTCF0:USTF0",1745839152168,0.209554,95408.0,95407.0,0.38683172]
["bitfinex-derivatives","BTCF0:USTF0",1745839152466,0.209554,95408.0,95407.0,0.17727692]
["bitfinex-derivatives","BTCF0:USTF0",1745839152666,0.2095878,95392.0,95391.0,0.2095888]
["bitfinex-derivatives","BTCF0:USTF0",1745839152863,0.2095878,95392.0,95391.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745839153059,0.2095878,95392.0,95391.0,0.35959]
["bitfinex-derivatives","BTCF0:USTF0",1745839153258,0.2095878,95392.0,95391.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745839153662,0.2095878,95392.0,95391.0,0.15767666]
["bitfinex-derivatives","BTCF0:USTF0",1745839154067,0.2095878,95392.0,95391.0,0.36726666]
["bitfinex-derivatives","BTCF0:USTF0",1745839154268,0.2095878,95392.0,95391.0,0.16867666]
["bitfinex-derivatives","BTCF0:USTF0",1745839155068,0.2105878,95392.0,95391.0,0.18267666]
["bitfinex-derivatives","BTCF0:USTF0",1745839155677,0.2095965,95388.0,95387.0,0.00157258]
["bitfinex-derivatives","BTCF0:USTF0",1745839155864,0.2095965,95388.0,95387.0,0.16157258]
["bitfinex-derivatives","BTCF0:USTF0",1745839156167,0.2095965,95388.0,95387.0,0.16948582]
["bitfinex-derivatives","BTCF0:USTF0",1745839156369,0.2096185,95378.0,95377.0,0.0015727]
["bitfinex-derivatives","BTCF0:USTF0",1745839156572,0.6446985,95378.0,95377.0,0.1115727]
["bitfinex-derivatives","BTCF0:USTF0",1745839157868,0.6566985,95378.0,95377.0,0.1125727]
["bitfinex-derivatives","BTCF0:USTF0",1745839158873,0.6566985,95378.0,95377.0,0.12047638]
["bitfinex-derivatives","BTCF0:USTF0",1745839159376,0.6746985,95378.0,95377.0,0.12047638]
["bitfinex-derivatives","BTCF0:USTF0",1745839161169,0.77954651,95378.0,95377.0,0.14890368]
["bitfinex-derivatives","BTCF0:USTF0",1745839161370,1.34010947,95378.0,95377.0,0.14890368]
["bitfinex-derivatives","BTCF0:USTF0",1745839161965,1.33994947,95378.0,95377.0,0.14890368]
["bitfinex-derivatives","BTCF0:USTF0",1745839165463,0.90502947,95378.0,95377.0,0.14890368]
["bitfinex-derivatives","BTCF0:USTF0",1745839165668,0.90502947,95378.0,95377.0,0.13890368]
["bitfinex-derivatives","BTCF0:USTF0",1745839165669,0.87430146,95378.0,95377.0,0.13890368]
["bitfinex-derivatives","BTCF0:USTF0",1745839165864,0.80018146,95378.0,95377.0,0.36852438]
["bitfinex-derivatives","BTCF0:USTF0",1745839166069,0.51350146,95378.0,95377.0,0.36852438]
["bitfinex-derivatives","BTCF0:USTF0",1745839166469,0.51350146,95378.0,95377.0,0.72602438]
["bitfinex-derivatives","BTCF0:USTF0",1745839166774,0.10412,95378.0,95377.0,0.72602438]
["bitfinex-derivatives","BTCF0:USTF0",1745839166977,0.10412,95378.0,95377.0,1.07087238]
["bitfinex-derivatives","BTCF0:USTF0",1745839167178,0.10412,95378.0,95377.0,1.55367238]
["bitfinex-derivatives","BTCF0:USTF0",1745839167580,0.3137385,95378.0,95377.0,1.55367238]
["bitfinex-derivatives","BTCF0:USTF0",1745839168475,0.3137385,95378.0,95377.0,1.30367238]
["bitfinex-derivatives","BTCF0:USTF0",1745839168773,0.2396185,95378.0,95377.0,1.19882438]
["bitfinex-derivatives","BTCF0:USTF0",1745839169166,0.2396185,95378.0,95377.0,1.07682438]
["bitfinex-derivatives","BTCF0:USTF0",1745839169368,0.03,95378.0,95377.0,1.07682438]
["bitfinex-derivatives","BTCF0:USTF0",1745839170477,0.2396185,95378.0,95377.0,1.07682438]
["bitfinex-derivatives","BTCF0:USTF0",1745839170678,0.03,95378.0,95377.0,1.07682438]
["bitfinex-derivatives","BTCF0:USTF0",1745839171276,0.2396185,95378.0,95377.0,1.07682438]
["bitfinex-derivatives","BTCF0:USTF0",1745839173278,0.03,95378.0,95377.0,1.07682438]
["bitfinex-derivatives","BTCF0:USTF0",1745839173979,0.2396185,95378.0,95377.0,1.07682438]
["bitfinex-derivatives","BTCF0:USTF0",1745839174870,0.03,95378.0,95377.0,1.07682438]
["bitfinex-derivatives","BTCF0:USTF0",1745839181885,0.2396185,95378.0,95377.0,1.07682438]
["bitfinex-derivatives","BTCF0:USTF0",1745839182080,0.03,95378.0,95377.0,1.07682438]
["bitfinex-derivatives","BTCF0:USTF0",1745839183892,0.2096031,95386.0,95385.0,0.2619962]
["bitfinex-derivatives","BTCF0:USTF0",1745839184096,0.2096031,95386.0,95385.0,0.4219962]
["bitfinex-derivatives","BTCF0:USTF0",1745839185088,0.2246031,95386.0,95385.0,0.4229962]
["bitfinex-derivatives","BTCF0:USTF0",1745839186687,0.2296031,95386.0,95385.0,0.4239962]
["bitfinex-derivatives","BTCF0:USTF0",1745839186888,0.2296031,95386.0,95385.0,0.44285883]
["bitfinex-derivatives","BTCF0:USTF0",1745839191901,0.02,95386.0,95385.0,0.44285883]
["bitfinex-derivatives","BTCF0:USTF0",1745839192115,0.2095548,95407.0,95406.0,0.2095548]
["bitfinex-derivatives","BTCF0:USTF0",1745839192317,0.2835548,95407.0,95406.0,0.3595548]
["bitfinex-derivatives","BTCF0:USTF0",1745839192709,0.4699548,95407.0,95406.0,0.3595548]
["bitfinex-derivatives","BTCF0:USTF0",1745839193221,0.4709548,95407.0,95406.0,0.371557]
["bitfinex-derivatives","BTCF0:USTF0",1745839193833,0.4709548,95407.0,95406.0,0.378557]
["bitfinex-derivatives","BTCF0:USTF0",1745839194121,0.3969548,95407.0,95406.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745839194316,0.5808548,95407.0,95406.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745839194622,0.5808548,95407.0,95406.0,0.378557]
["bitfinex-derivatives","BTCF0:USTF0",1745839198023,0.5808548,95407.0,95406.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745839200207,0.9416548,95407.0,95406.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745839200407,1.0464708,95407.0,95406.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745839200615,0.2095965,95388.0,95387.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1745839200919,0.2095965,95388.0,95387.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1745839201617,0.5711965,95388.0,95387.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1745839202716,0.5711965,95388.0,95387.0,0.5191]
["bitfinex-derivatives","BTCF0:USTF0",1745839202916,0.5711965,95388.0,95387.0,0.7286987]
["bitfinex-derivatives","BTCF0:USTF0",1745839203120,0.3935965,95388.0,95387.0,0.7286987]
["bitfinex-derivatives","BTCF0:USTF0",1745839203621,0.2095965,95388.0,95387.0,0.7286987]
["bitfinex-derivatives","BTCF0:USTF0",1745839203809,0.3608,95394.0,95388.0,0.0523991]
["bitfinex-derivatives","BTCF0:USTF0",1745839204014,0.07396,95395.0,95394.0,0.2095834]
["bitfinex-derivatives","BTCF0:USTF0",1745839204222,0.2835412,95395.0,95394.0,0.3695834]
["bitfinex-derivatives","BTCF0:USTF0",1745839204719,0.07396,95395.0,95394.0,0.3695834]
["bitfinex-derivatives","BTCF0:USTF0",1745839204925,0.07396,95395.0,95394.0,0.7340834]
["bitfinex-derivatives","BTCF0:USTF0",1745839205520,0.07396,95405.0,95399.0,0.2619556]
["bitfinex-derivatives","BTCF0:USTF0",1745839205714,0.07396,95405.0,95401.0,0.209568]
["bitfinex-derivatives","BTCF0:USTF0",1745839205715,0.2095658,95402.0,95401.0,0.209568]
["bitfinex-derivatives","BTCF0:USTF0",1745839205916,0.2095658,95402.0,95401.0,0.520868]
["bitfinex-derivatives","BTCF0:USTF0",1745839207413,0.10482,95402.0,95399.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745839207613,0.2095702,95400.0,95399.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1745839208013,0.3962702,95400.0,95399.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745839208517,0.5812702,95400.0,95399.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745839208722,0.5812702,95400.0,95399.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1745839209114,0.5812702,95400.0,95399.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745839211125,0.3962702,95400.0,95399.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745839212219,0.3962702,95400.0,95399.0,0.5529724]
["bitfinex-derivatives","BTCF0:USTF0",1745839213924,0.3962702,95400.0,95399.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1745839214522,0.3962702,95400.0,95399.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745839214724,0.88605716,95400.0,95399.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745839215022,0.2096141,95380.0,95379.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1745839215327,0.2096185,95378.0,95377.0,0.21909618]
["bitfinex-derivatives","BTCF0:USTF0",1745839215535,0.2096185,95378.0,95377.0,0.34909618]
["bitfinex-derivatives","BTCF0:USTF0",1745839216022,0.2096185,95378.0,95377.0,0.53719618]
["bitfinex-derivatives","BTCF0:USTF0",1745839217120,0.2096185,95378.0,95377.0,0.16947638]
["bitfinex-derivatives","BTCF0:USTF0",1745839217316,0.2096361,95370.0,95369.0,0.15760203]
["bitfinex-derivatives","BTCF0:USTF0",1745839217520,0.5704361,95370.0,95369.0,0.17760203]
["bitfinex-derivatives","BTCF0:USTF0",1745839218320,0.5834361,95370.0,95369.0,0.17860203]
["bitfinex-derivatives","BTCF0:USTF0",1745839218519,0.5984361,95370.0,95369.0,0.17960203]
["bitfinex-derivatives","BTCF0:USTF0",1745839218729,0.7032921,95370.0,95369.0,0.18741115]
["bitfinex-derivatives","BTCF0:USTF0",1745839221228,0.7032921,95370.0,95369.0,0.02980912]
["bitfinex-derivatives","BTCF0:USTF0",1745839222931,0.2376361,95370.0,95369.0,0.23944742]
["bitfinex-derivatives","BTCF0:USTF0",1745839223129,0.3114761,95370.0,95369.0,0.23944742]
["bitfinex-derivatives","BTCF0:USTF0",1745839223530,0.2376361,95370.0,95369.0,0.23944742]
["bitfinex-derivatives","BTCF0:USTF0",1745839223837,0.2376361,95370.0,95369.0,0.61044742]
["bitfinex-derivatives","BTCF0:USTF0",1745839224331,0.2376361,95370.0,95369.0,0.6281982]
["bitfinex-derivatives","BTCF0:USTF0",1745839224534,0.2376361,95370.0,95369.0,0.61044742]
["bitfinex-derivatives","BTCF0:USTF0",1745839227031,0.2376361,95370.0,95369.0,0.40080912]
["bitfinex-derivatives","BTCF0:USTF0",1745839227334,0.2376361,95370.0,95369.0,0.61044742]
["bitfinex-derivatives","BTCF0:USTF0",1745839227630,0.2376361,95370.0,95369.0,0.40080912]
["bitfinex-derivatives","BTCF0:USTF0",1745839228133,0.4183361,95370.0,95369.0,0.61044742]
["bitfinex-derivatives","BTCF0:USTF0",1745839228525,0.2376361,95370.0,95369.0,0.61044742]
["bitfinex-derivatives","BTCF0:USTF0",1745839229825,0.3114761,95370.0,95369.0,0.61044742]
["bitfinex-derivatives","BTCF0:USTF0",1745839231932,0.3114761,95370.0,95369.0,0.40080912]
["bitfinex-derivatives","BTCF0:USTF0",1745839233932,0.3114761,95370.0,95369.0,0.21520912]
["bitfinex-derivatives","BTCF0:USTF0",1745839234135,0.4963761,95370.0,95369.0,0.21520912]
["bitfinex-derivatives","BTCF0:USTF0",1745839234826,0.6012321,95370.0,95369.0,0.21520912]
["bitfinex-derivatives","BTCF0:USTF0",1745839235031,0.6862761,95370.0,95369.0,0.21520912]
["bitfinex-derivatives","BTCF0:USTF0",1745839237333,0.7911321,95370.0,95369.0,0.21520912]
["bitfinex-derivatives","BTCF0:USTF0",1745839239237,0.2096471,95365.0,95364.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1745839239539,0.5704471,95365.0,95364.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1745839239741,0.6753071,95365.0,95364.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745839240129,1.0585071,95365.0,95364.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745839241031,1.0675071,95365.0,95364.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745839241238,1.0715071,95365.0,95364.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745839241633,1.0715071,95365.0,95364.0,0.14888482]
["bitfinex-derivatives","BTCF0:USTF0",1745839245131,1.0404871,95365.0,95364.0,0.14888482]
["bitfinex-derivatives","BTCF0:USTF0",1745839245336,1.1453471,95365.0,95364.0,0.14888482]
["bitfinex-derivatives","BTCF0:USTF0",1745839246244,1.0404871,95365.0,95364.0,0.14888482]
["bitfinex-derivatives","BTCF0:USTF0",1745839246445,1.1453471,95365.0,95364.0,0.14888482]
["bitfinex-derivatives","BTCF0:USTF0",1745839247031,1.0404871,95365.0,95364.0,0.14888482]
["bitfinex-derivatives","BTCF0:USTF0",1745839247639,1.0404871,95365.0,95364.0,0.10348772]
["bitfinex-derivatives","BTCF0:USTF0",1745839247843,0.2096669,95356.0,95355.0,0.11181144]
["bitfinex-derivatives","BTCF0:USTF0",1745839248042,0.052421,95349.0,95345.0,0.00104882]
["bitfinex-derivatives","BTCF0:USTF0",1745839248239,0.5704889,95346.0,95345.0,0.15104882]
["bitfinex-derivatives","BTCF0:USTF0",1745839249445,0.5704889,95346.0,95345.0,0.15903306]
["bitfinex-derivatives","BTCF0:USTF0",1745839249846,0.5883267,95346.0,95345.0,0.15903306]
["bitfinex-derivatives","BTCF0:USTF0",1745839250237,0.5953267,95346.0,95345.0,0.16003306]
["bitfinex-derivatives","BTCF0:USTF0",1745839250537,0.5983267,95346.0,95345.0,0.16003306]
["bitfinex-derivatives","BTCF0:USTF0",1745839251143,0.6003267,95346.0,95345.0,0.16003306]
["bitfinex-derivatives","BTCF0:USTF0",1745839251846,0.5973267,95346.0,95345.0,0.16003306]
["bitfinex-derivatives","BTCF0:USTF0",1745839252048,0.6023267,95346.0,95345.0,0.16003306]
["bitfinex-derivatives","BTCF0:USTF0",1745839252651,0.9801267,95346.0,95345.0,0.16003306]
["bitfinex-derivatives","BTCF0:USTF0",1745839255837,1.0850067,95346.0,95345.0,0.16003306]
["bitfinex-derivatives","BTCF0:USTF0",1745839256040,0.2097131,95335.0,95334.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1745839256244,0.5705131,95335.0,95334.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1745839256438,0.5705131,95335.0,95334.0,0.3072692]
["bitfinex-derivatives","BTCF0:USTF0",1745839256947,0.9391131,95335.0,95334.0,0.3072692]
["bitfinex-derivatives","BTCF0:USTF0",1745839257151,0.9451131,95335.0,95334.0,0.3082692]
["bitfinex-derivatives","BTCF0:USTF0",1745839257741,0.9451131,95335.0,95334.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745839258248,0.9451131,95335.0,95334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745839258449,0.9451131,95335.0,95334.0,0.07768879]
["bitfinex-derivatives","BTCF0:USTF0",1745839258751,0.9501131,95335.0,95334.0,0.07768878]
["bitfinex-derivatives","BTCF0:USTF0",1745839260549,0.9501131,95335.0,95334.0,0.01322508]
["bitfinex-derivatives","BTCF0:USTF0",1745839260748,1.14987606,95335.0,95334.0,0.0055363]
["bitfinex-derivatives","BTCF0:USTF0",1745839261955,1.25476807,95335.0,95334.0,0.0055363]
["bitfinex-derivatives","BTCF0:USTF0",1745839262958,1.25476807,95335.0,95334.0,0.2048363]
["bitfinex-derivatives","BTCF0:USTF0",1745839266054,1.14487606,95335.0,95334.0,0.2048363]
["bitfinex-derivatives","BTCF0:USTF0",1745839266253,0.77127606,95335.0,95334.0,0.2048363]
["bitfinex-derivatives","BTCF0:USTF0",1745839266458,0.77227606,95335.0,95334.0,0.2048363]
["bitfinex-derivatives","BTCF0:USTF0",1745839266752,0.48519606,95335.0,95334.0,0.2048363]
["bitfinex-derivatives","BTCF0:USTF0",1745839266943,0.48519606,95335.0,95334.0,0.4145516]
["bitfinex-derivatives","BTCF0:USTF0",1745839268147,0.48619606,95335.0,95334.0,0.4145516]
["bitfinex-derivatives","BTCF0:USTF0",1745839268751,0.48519606,95335.0,95334.0,0.4145516]
["bitfinex-derivatives","BTCF0:USTF0",1745839269258,0.48319606,95335.0,95334.0,0.4145516]
["bitfinex-derivatives","BTCF0:USTF0",1745839269463,0.48619606,95335.0,95334.0,0.4145516]
["bitfinex-derivatives","BTCF0:USTF0",1745839269753,0.2127131,95335.0,95334.0,0.4145516]
["bitfinex-derivatives","BTCF0:USTF0",1745839269955,0.2834167,95347.0,95346.0,0.3145128]
["bitfinex-derivatives","BTCF0:USTF0",1745839270161,0.2834167,95347.0,95346.0,0.8153128]
["bitfinex-derivatives","BTCF0:USTF0",1745839270951,0.2834167,95347.0,95346.0,0.7628924]
["bitfinex-derivatives","BTCF0:USTF0",1745839271352,0.2834167,95347.0,95346.0,0.7104735]
["bitfinex-derivatives","BTCF0:USTF0",1745839272059,0.2096967,95347.0,95346.0,0.7104735]
["bitfinex-derivatives","BTCF0:USTF0",1745839272548,0.2116967,95347.0,95346.0,0.7104735]
["bitfinex-derivatives","BTCF0:USTF0",1745839272747,0.2136967,95347.0,95346.0,0.7114735]
["bitfinex-derivatives","BTCF0:USTF0",1745839273358,0.2116967,95347.0,95346.0,0.7104735]
["bitfinex-derivatives","BTCF0:USTF0",1745839273555,0.2126967,95347.0,95346.0,0.7114735]
["bitfinex-derivatives","BTCF0:USTF0",1745839274556,0.2116967,95347.0,95346.0,0.7114735]
["bitfinex-derivatives","BTCF0:USTF0",1745839275151,0.2126967,95347.0,95346.0,0.7114735]
["bitfinex-derivatives","BTCF0:USTF0",1745839275361,0.2116967,95347.0,95346.0,0.7104735]
["bitfinex-derivatives","BTCF0:USTF0",1745839275553,0.2136967,95347.0,95346.0,0.7114735]
["bitfinex-derivatives","BTCF0:USTF0",1745839275766,0.07372,95348.0,95347.0,0.2096867]
["bitfinex-derivatives","BTCF0:USTF0",1745839276066,0.2096854,95348.0,95347.0,0.8502667]
["bitfinex-derivatives","BTCF0:USTF0",1745839276269,0.2096854,95348.0,95347.0,0.9722667]
["bitfinex-derivatives","BTCF0:USTF0",1745839277063,0.2166854,95348.0,95347.0,0.9722667]
["bitfinex-derivatives","BTCF0:USTF0",1745839277473,0.007,95348.0,95347.0,0.9722667]
["bitfinex-derivatives","BTCF0:USTF0",1745839277863,0.1048279,95363.0,95362.0,0.2096385]
["bitfinex-derivatives","BTCF0:USTF0",1745839278059,0.1048279,95363.0,95362.0,0.7204385]
["bitfinex-derivatives","BTCF0:USTF0",1745839278873,0.3144904,95363.0,95362.0,0.7204385]
["bitfinex-derivatives","BTCF0:USTF0",1745839279267,0.3164904,95363.0,95362.0,0.7244385]
["bitfinex-derivatives","BTCF0:USTF0",1745839279769,0.3184904,95363.0,95362.0,0.7284385]
["bitfinex-derivatives","BTCF0:USTF0",1745839279975,0.3184904,95363.0,95362.0,0.3676385]
["bitfinex-derivatives","BTCF0:USTF0",1745839280566,0.3174904,95363.0,95362.0,0.3676385]
["bitfinex-derivatives","BTCF0:USTF0",1745839280772,0.3164904,95363.0,95362.0,0.3656385]
["bitfinex-derivatives","BTCF0:USTF0",1745839281261,0.3154904,95363.0,95362.0,0.3636385]
["bitfinex-derivatives","BTCF0:USTF0",1745839281476,0.3164904,95363.0,95362.0,0.3656385]
["bitfinex-derivatives","BTCF0:USTF0",1745839281883,0.3154904,95363.0,95362.0,0.3636385]
["bitfinex-derivatives","BTCF0:USTF0",1745839282071,0.3164904,95363.0,95362.0,0.3706385]
["bitfinex-derivatives","BTCF0:USTF0",1745839282774,0.3164904,95363.0,95362.0,0.3616385]
["bitfinex-derivatives","BTCF0:USTF0",1745839283076,0.3164904,95363.0,95362.0,0.7452385]
["bitfinex-derivatives","BTCF0:USTF0",1745839283676,0.3194904,95363.0,95362.0,0.7432385]
["bitfinex-derivatives","BTCF0:USTF0",1745839285169,0.005,95363.0,95362.0,1.1040385]
["bitfinex-derivatives","BTCF0:USTF0",1745839285371,0.006,95363.0,95362.0,1.1040385]
["bitfinex-derivatives","BTCF0:USTF0",1745839285876,0.2156515,95363.0,95362.0,1.1040385]
["bitfinex-derivatives","BTCF0:USTF0",1745839286176,0.2166515,95363.0,95362.0,1.2270385]
["bitfinex-derivatives","BTCF0:USTF0",1745839286377,0.2166515,95363.0,95362.0,1.3319025]
["bitfinex-derivatives","BTCF0:USTF0",1745839286776,0.2126515,95363.0,95362.0,1.3319025]
["bitfinex-derivatives","BTCF0:USTF0",1745839286973,0.2156515,95363.0,95362.0,1.3309025]
["bitfinex-derivatives","BTCF0:USTF0",1745839287174,0.2166515,95363.0,95362.0,1.2270385]
["bitfinex-derivatives","BTCF0:USTF0",1745839287374,0.2136515,95363.0,95362.0,1.2270385]
["bitfinex-derivatives","BTCF0:USTF0",1745839287675,0.2176515,95363.0,95362.0,1.2270385]
["bitfinex-derivatives","BTCF0:USTF0",1745839288179,0.007,95363.0,95362.0,1.2270385]
["bitfinex-derivatives","BTCF0:USTF0",1745839288579,0.008,95363.0,95362.0,1.2270385]
["bitfinex-derivatives","BTCF0:USTF0",1745839288780,0.2176515,95363.0,95362.0,1.2270385]
["bitfinex-derivatives","BTCF0:USTF0",1745839289279,0.2146515,95363.0,95362.0,1.2260385]
["bitfinex-derivatives","BTCF0:USTF0",1745839289977,0.2136515,95363.0,95362.0,1.2260385]
["bitfinex-derivatives","BTCF0:USTF0",1745839290187,0.2176515,95363.0,95362.0,1.2270385]
["bitfinex-derivatives","BTCF0:USTF0",1745839291084,0.2176515,95363.0,95362.0,1.1050385]
["bitfinex-derivatives","BTCF0:USTF0",1745839292284,0.2176515,95363.0,95362.0,1.2270385]
["bitfinex-derivatives","BTCF0:USTF0",1745839293079,0.2176515,95363.0,95362.0,1.1050385]
["bitfinex-derivatives","BTCF0:USTF0",1745839296293,0.1806515,95363.0,95362.0,1.1050385]
["bitfinex-derivatives","BTCF0:USTF0",1745839296590,0.1056515,95363.0,95362.0,0.8954]
["bitfinex-derivatives","BTCF0:USTF0",1745839296778,0.1036515,95363.0,95362.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1745839296977,0.4798515,95363.0,95362.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1745839298783,0.4848515,95363.0,95362.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1745839299289,0.4848515,95363.0,95362.0,0.3406537]
["bitfinex-derivatives","BTCF0:USTF0",1745839299592,0.4848515,95363.0,95362.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1745839300988,0.4848515,95363.0,95362.0,0.3406537]
["bitfinex-derivatives","BTCF0:USTF0",1745839301391,0.4848515,95363.0,95362.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1745839301695,0.4848515,95363.0,95362.0,0.3406537]
["bitfinex-derivatives","BTCF0:USTF0",1745839302093,0.4848515,95363.0,95362.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1745839302501,0.4848515,95363.0,95362.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1745839302794,0.8456515,95363.0,95362.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1745839303582,0.9192115,95363.0,95362.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1745839313297,0.2096911,95345.0,95344.0,0.5704914]
["bitfinex-derivatives","BTCF0:USTF0",1745839313497,0.2096911,95345.0,95344.0,0.7304914]
["bitfinex-derivatives","BTCF0:USTF0",1745839314003,0.2096911,95345.0,95344.0,0.9192914]
["bitfinex-derivatives","BTCF0:USTF0",1745839314306,0.5944911,95345.0,95344.0,0.9192914]
["bitfinex-derivatives","BTCF0:USTF0",1745839314496,0.5944911,95345.0,95344.0,1.1120914]
["bitfinex-derivatives","BTCF0:USTF0",1745839314807,0.5944911,95345.0,95344.0,1.1130914]
["bitfinex-derivatives","BTCF0:USTF0",1745839315108,0.5954911,95345.0,95344.0,1.1130914]
["bitfinex-derivatives","BTCF0:USTF0",1745839315299,0.5954911,95345.0,95344.0,1.1140914]
["bitfinex-derivatives","BTCF0:USTF0",1745839318910,0.3961911,95345.0,95344.0,1.1140914]
["bitfinex-derivatives","BTCF0:USTF0",1745839319110,0.3971911,95345.0,95344.0,1.1130914]
["bitfinex-derivatives","BTCF0:USTF0",1745839320214,0.3961911,95345.0,95344.0,1.1130914]
["bitfinex-derivatives","BTCF0:USTF0",1745839321009,0.3971911,95345.0,95344.0,0.9034]
["bitfinex-derivatives","BTCF0:USTF0",1745839321212,0.3991911,95345.0,95344.0,1.1130933]
["bitfinex-derivatives","BTCF0:USTF0",1745839321408,0.3991911,95345.0,95344.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1745839321615,0.3971911,95345.0,95344.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745839321912,0.4011911,95345.0,95344.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745839322499,0.4011911,95345.0,95344.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1745839322701,0.4011911,95345.0,95344.0,0.5603933]
["bitfinex-derivatives","BTCF0:USTF0",1745839324013,0.3981911,95345.0,95344.0,0.5673933]
["bitfinex-derivatives","BTCF0:USTF0",1745839324313,0.3991911,95345.0,95344.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1745839324710,0.3951911,95345.0,95344.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1745839325010,0.4031911,95345.0,95344.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1745839325312,0.4011911,95345.0,95344.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1745839325513,0.3961911,95345.0,95344.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1745839325709,0.3971911,95345.0,95344.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1745839326907,0.3971911,95345.0,95344.0,0.5703933]
["bitfinex-derivatives","BTCF0:USTF0",1745839327214,0.3971911,95345.0,95344.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1745839327915,0.4011911,95345.0,95344.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1745839328309,0.2156911,95345.0,95344.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1745839328516,0.2156911,95345.0,95344.0,0.5633933]
["bitfinex-derivatives","BTCF0:USTF0",1745839328717,0.2116911,95345.0,95344.0,0.5703933]
["bitfinex-derivatives","BTCF0:USTF0",1745839330517,0.2146911,95345.0,95344.0,0.5593933]
["bitfinex-derivatives","BTCF0:USTF0",1745839330711,0.2156911,95345.0,95344.0,0.5633933]
["bitfinex-derivatives","BTCF0:USTF0",1745839330908,0.2156911,95345.0,95344.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1745839331217,0.2196911,95345.0,95344.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1745839332018,0.2136911,95345.0,95344.0,0.3497]
["bitfinex-derivatives","BTCF0:USTF0",1745839332219,0.2146911,95345.0,95344.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745839332520,0.5974911,95345.0,95344.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745839333724,0.4093911,95345.0,95344.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745839333921,0.4093911,95345.0,95344.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1745839334223,0.4103911,95345.0,95344.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1745839334813,0.4103911,95345.0,95344.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1745839335019,0.2206911,95345.0,95344.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1745839337313,0.2156911,95345.0,95344.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1745839337923,0.2146911,95345.0,95344.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1745839338122,0.2206911,95345.0,95344.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1745839338329,0.2206911,95345.0,95344.0,0.5579933]
["bitfinex-derivatives","BTCF0:USTF0",1745839339023,0.011,95345.0,95344.0,0.5579933]
["bitfinex-derivatives","BTCF0:USTF0",1745839340124,0.2206911,95345.0,95344.0,0.5579933]
["bitfinex-derivatives","BTCF0:USTF0",1745839354929,0.2206911,95345.0,95344.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745839355129,0.4187911,95345.0,95344.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745839360032,0.2206911,95345.0,95344.0,0.3516933]
["bitfinex-derivatives","BTCF0:USTF0",1745839360845,0.011,95345.0,95344.0,0.3516933]
["bitfinex-derivatives","BTCF0:USTF0",1745839361032,0.011,95345.0,95344.0,0.7317933]
["bitfinex-derivatives","BTCF0:USTF0",1745839361535,0.07328,95382.0,95366.0,0.2096449]
["bitfinex-derivatives","BTCF0:USTF0",1745839361840,0.07328,95387.0,95374.0,0.2096273]
["bitfinex-derivatives","BTCF0:USTF0",1745839362034,0.18598944,95399.0,95374.0,2.115648]
["bitfinex-derivatives","BTCF0:USTF0",1745839362230,0.1917,95398.0,95394.0,0.5703834]
["bitfinex-derivatives","BTCF0:USTF0",1745839362432,0.18748944,95395.0,95394.0,0.7103834]
["bitfinex-derivatives","BTCF0:USTF0",1745839363030,0.18748944,95395.0,95394.0,1.0841834]
["bitfinex-derivatives","BTCF0:USTF0",1745839363031,0.39707064,95395.0,95394.0,1.0841834]
["bitfinex-derivatives","BTCF0:USTF0",1745839363226,0.59047064,95395.0,95394.0,1.0841834]
["bitfinex-derivatives","BTCF0:USTF0",1745839363735,0.59447064,95395.0,95394.0,1.1011834]
["bitfinex-derivatives","BTCF0:USTF0",1745839365543,0.59447064,95395.0,95394.0,0.9095834]
["bitfinex-derivatives","BTCF0:USTF0",1745839366143,0.4084812,95395.0,95394.0,0.91737348]
["bitfinex-derivatives","BTCF0:USTF0",1745839369743,0.4084812,95395.0,95394.0,0.73517348]
["bitfinex-derivatives","BTCF0:USTF0",1745839370047,0.4489,95395.0,95394.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745839370239,0.0523999,95387.0,95374.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1745839370439,0.2096251,95375.0,95374.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745839370641,0.2096251,95375.0,95374.0,0.4020231]
["bitfinex-derivatives","BTCF0:USTF0",1745839371550,0.5885251,95375.0,95374.0,0.4020231]
["bitfinex-derivatives","BTCF0:USTF0",1745839372140,0.5885251,95375.0,95374.0,0.4040231]
["bitfinex-derivatives","BTCF0:USTF0",1745839372551,0.5765251,95375.0,95374.0,0.41307442]
["bitfinex-derivatives","BTCF0:USTF0",1745839372852,0.5765251,95375.0,95374.0,0.41107442]
["bitfinex-derivatives","BTCF0:USTF0",1745839373047,0.5775251,95375.0,95374.0,0.41307442]
["bitfinex-derivatives","BTCF0:USTF0",1745839373247,0.5775251,95375.0,95374.0,0.41207442]
["bitfinex-derivatives","BTCF0:USTF0",1745839373248,0.5745251,95375.0,95374.0,0.41207442]
["bitfinex-derivatives","BTCF0:USTF0",1745839373444,0.5755251,95375.0,95374.0,0.41807442]
["bitfinex-derivatives","BTCF0:USTF0",1745839373952,0.5755251,95375.0,95374.0,0.41507442]
["bitfinex-derivatives","BTCF0:USTF0",1745839374953,0.3887251,95375.0,95374.0,0.41507442]
["bitfinex-derivatives","BTCF0:USTF0",1745839375546,0.3877251,95375.0,95374.0,0.41207442]
["bitfinex-derivatives","BTCF0:USTF0",1745839375754,0.3887251,95375.0,95374.0,0.41707442]
["bitfinex-derivatives","BTCF0:USTF0",1745839376052,0.3877251,95375.0,95374.0,0.36266852]
["bitfinex-derivatives","BTCF0:USTF0",1745839376242,0.3957251,95375.0,95374.0,0.35866852]
["bitfinex-derivatives","BTCF0:USTF0",1745839376848,0.3877251,95375.0,95374.0,0.35866852]
["bitfinex-derivatives","BTCF0:USTF0",1745839377054,0.3887251,95375.0,95374.0,0.36266852]
["bitfinex-derivatives","BTCF0:USTF0",1745839378746,0.1966251,95375.0,95374.0,0.36266852]
["bitfinex-derivatives","BTCF0:USTF0",1745839378957,0.2036251,95375.0,95374.0,0.35866852]
["bitfinex-derivatives","BTCF0:USTF0",1745839379143,0.2036251,95375.0,95374.0,0.73686852]
["bitfinex-derivatives","BTCF0:USTF0",1745839379340,0.2016251,95375.0,95374.0,0.73586852]
["bitfinex-derivatives","BTCF0:USTF0",1745839379544,0.2016251,95375.0,95374.0,0.74086852]
["bitfinex-derivatives","BTCF0:USTF0",1745839379545,0.1956251,95375.0,95374.0,0.74086852]
["bitfinex-derivatives","BTCF0:USTF0",1745839379746,0.1966251,95375.0,95374.0,0.74186852]
["bitfinex-derivatives","BTCF0:USTF0",1745839379949,0.1956251,95375.0,95374.0,0.73686852]
["bitfinex-derivatives","BTCF0:USTF0",1745839380253,0.1976251,95375.0,95374.0,0.73786852]
["bitfinex-derivatives","BTCF0:USTF0",1745839380548,0.1956251,95375.0,95374.0,0.73786852]
["bitfinex-derivatives","BTCF0:USTF0",1745839380746,0.1976251,95375.0,95374.0,0.73786852]
["bitfinex-derivatives","BTCF0:USTF0",1745839380947,0.003,95375.0,95374.0,0.93406852]
["bitfinex-derivatives","BTCF0:USTF0",1745839381141,0.07312,95392.0,95389.0,0.2095943]
["bitfinex-derivatives","BTCF0:USTF0",1745839381345,0.2620063,95390.0,95389.0,0.4119923]
["bitfinex-derivatives","BTCF0:USTF0",1745839381549,0.2620063,95390.0,95389.0,0.7727923]
["bitfinex-derivatives","BTCF0:USTF0",1745839381951,0.3144075,95390.0,95389.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745839383243,0.3144075,95390.0,95389.0,0.7203943]
["bitfinex-derivatives","BTCF0:USTF0",1745839383644,0.3164075,95390.0,95389.0,0.7253943]
["bitfinex-derivatives","BTCF0:USTF0",1745839384451,0.3184075,95390.0,95389.0,0.7273943]
["bitfinex-derivatives","BTCF0:USTF0",1745839384756,0.2660063,95390.0,95389.0,0.7273943]
["bitfinex-derivatives","BTCF0:USTF0",1745839385255,0.2660063,95390.0,95389.0,0.74114846]
["bitfinex-derivatives","BTCF0:USTF0",1745839392657,0.2660063,95390.0,95389.0,0.7273943]
["bitfinex-derivatives","BTCF0:USTF0",1745839393056,0.2650063,95390.0,95389.0,0.9193943]
["bitfinex-derivatives","BTCF0:USTF0",1745839393563,0.209606,95390.0,95389.0,1.0241898]
["bitfinex-derivatives","BTCF0:USTF0",1745839394057,0.209606,95390.0,95389.0,0.9717918]
["bitfinex-derivatives","BTCF0:USTF0",1745839395554,0.209606,95390.0,95389.0,0.9193943]
["bitfinex-derivatives","BTCF0:USTF0",1745839396061,0.209606,95390.0,95389.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1745839396257,0.209606,95390.0,95389.0,0.5485943]
["bitfinex-derivatives","BTCF0:USTF0",1745839397264,0.209606,95390.0,95389.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1745839398060,0.209606,95390.0,95389.0,0.5485943]
["bitfinex-derivatives","BTCF0:USTF0",1745839398260,0.209606,95390.0,95389.0,0.7304943]
["bitfinex-derivatives","BTCF0:USTF0",1745839401160,0.209606,95390.0,95389.0,0.5209]
["bitfinex-derivatives","BTCF0:USTF0",1745839401362,0.209606,95390.0,95389.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1745839402559,0.209606,95390.0,95389.0,0.5485943]
["bitfinex-derivatives","BTCF0:USTF0",1745839403154,0.209606,95390.0,95389.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1745839403955,0.209606,95390.0,95389.0,0.5311]
["bitfinex-derivatives","BTCF0:USTF0",1745839410477,0.209606,95390.0,95389.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1745839410670,0.402006,95390.0,95389.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1745839413567,0.209606,95390.0,95389.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1745839415975,0.209606,95390.0,95389.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1745839420773,0.209606,95390.0,95389.0,0.5209]
["bitfinex-derivatives","BTCF0:USTF0",1745839422076,0.209606,95390.0,95389.0,0.7304943]
["bitfinex-derivatives","BTCF0:USTF0",1745839423377,0.209606,95390.0,95389.0,0.5209]
["bitfinex-derivatives","BTCF0:USTF0",1745839424371,0.209606,95390.0,95389.0,0.7304943]
["bitfinex-derivatives","BTCF0:USTF0",1745839424877,0.209606,95390.0,95389.0,0.5209]
["bitfinex-derivatives","BTCF0:USTF0",1745839430083,0.209606,95390.0,95389.0,0.7304943]
["bitfinex-derivatives","BTCF0:USTF0",1745839430290,0.1263897,95406.0,95389.0,0.7940983]
["bitfinex-derivatives","BTCF0:USTF0",1745839430493,0.1263897,95406.0,95394.0,0.2095834]
["bitfinex-derivatives","BTCF0:USTF0",1745839430784,0.2110812,95395.0,95394.0,0.3395834]
["bitfinex-derivatives","BTCF0:USTF0",1745839430984,0.2110812,95395.0,95394.0,0.7253834]
["bitfinex-derivatives","BTCF0:USTF0",1745839431382,0.2130812,95395.0,95394.0,0.7253834]
["bitfinex-derivatives","BTCF0:USTF0",1745839431681,0.2150812,95395.0,95394.0,0.75021885]
["bitfinex-derivatives","BTCF0:USTF0",1745839432186,0.2150812,95395.0,95394.0,0.75421885]
["bitfinex-derivatives","BTCF0:USTF0",1745839436975,0.2150812,95395.0,95394.0,0.7383834]
["bitfinex-derivatives","BTCF0:USTF0",1745839444391,0.2135812,95395.0,95394.0,0.7383834]
["bitfinex-derivatives","BTCF0:USTF0",1745839444597,0.1670812,95395.0,95394.0,0.7383834]
["bitfinex-derivatives","BTCF0:USTF0",1745839444794,0.0523947,95397.0,95396.0,0.3143477]
["bitfinex-derivatives","BTCF0:USTF0",1745839445090,0.0523947,95397.0,95396.0,0.4543477]
["bitfinex-derivatives","BTCF0:USTF0",1745839445791,0.0523947,95397.0,95396.0,0.405955]
["bitfinex-derivatives","BTCF0:USTF0",1745839445792,0.2639715,95397.0,95396.0,0.405955]
["bitfinex-derivatives","BTCF0:USTF0",1745839446395,0.2639715,95397.0,95396.0,0.414955]
["bitfinex-derivatives","BTCF0:USTF0",1745839446396,0.2659715,95397.0,95396.0,0.414955]
["bitfinex-derivatives","BTCF0:USTF0",1745839453098,0.2659715,95397.0,95396.0,0.414955]
["bitfinex-derivatives","BTCF0:USTF0",1745839456695,0.2659715,95397.0,95396.0,0.775755]
["bitfinex-derivatives","BTCF0:USTF0",1745839459997,0.2659715,95397.0,95396.0,0.414955]
["bitfinex-derivatives","BTCF0:USTF0",1745839460195,0.2659715,95397.0,95396.0,0.775755]
["bitfinex-derivatives","BTCF0:USTF0",1745839462200,0.2135768,95397.0,95396.0,0.775755]
["bitfinex-derivatives","BTCF0:USTF0",1745839462801,0.2659715,95397.0,95396.0,0.775755]
["bitfinex-derivatives","BTCF0:USTF0",1745839463192,0.2539715,95397.0,95396.0,0.775755]
["bitfinex-derivatives","BTCF0:USTF0",1745839464002,0.0523947,95397.0,95396.0,0.8281492]
["bitfinex-derivatives","BTCF0:USTF0",1745839464301,0.3697483,95399.0,95396.0,0.8281492]
["bitfinex-derivatives","BTCF0:USTF0",1745839464505,0.3697483,95399.0,95398.0,0.2095746]
["bitfinex-derivatives","BTCF0:USTF0",1745839464798,0.3697483,95399.0,95398.0,0.3495746]
["bitfinex-derivatives","BTCF0:USTF0",1745839464997,0.3697483,95399.0,95398.0,0.7284746]
["bitfinex-derivatives","BTCF0:USTF0",1745839465602,0.3737483,95399.0,95398.0,0.7284746]
["bitfinex-derivatives","BTCF0:USTF0",1745839466009,0.3717483,95399.0,95398.0,0.7414746]
["bitfinex-derivatives","BTCF0:USTF0",1745839466210,0.3717483,95399.0,95398.0,0.7474746]
["bitfinex-derivatives","BTCF0:USTF0",1745839466711,0.2617483,95399.0,95398.0,0.7474746]
["bitfinex-derivatives","BTCF0:USTF0",1745839466905,0.2135768,95399.0,95398.0,0.7474746]
["bitfinex-derivatives","BTCF0:USTF0",1745839468408,0.2135768,95399.0,95398.0,0.76083373]
["bitfinex-derivatives","BTCF0:USTF0",1745839471711,0.2135768,95399.0,95398.0,0.7474746]
["bitfinex-derivatives","BTCF0:USTF0",1745839471906,0.1955768,95399.0,95398.0,0.7474746]
["bitfinex-derivatives","BTCF0:USTF0",1745839472096,0.5744768,95399.0,95398.0,0.7474746]
["bitfinex-derivatives","BTCF0:USTF0",1745839472303,0.3020514,95399.0,95398.0,0.7474746]
["bitfinex-derivatives","BTCF0:USTF0",1745839472510,0.2095746,95399.0,95398.0,0.7474746]
["bitfinex-derivatives","BTCF0:USTF0",1745839476002,0.2095746,95399.0,95398.0,1.1082746]
["bitfinex-derivatives","BTCF0:USTF0",1745839479012,0.2095746,95399.0,95398.0,0.7474746]
["bitfinex-derivatives","BTCF0:USTF0",1745839479211,0.2095746,95399.0,95398.0,1.1082746]
["bitfinex-derivatives","BTCF0:USTF0",1745839484914,0.2095746,95399.0,95398.0,0.8987]
["bitfinex-derivatives","BTCF0:USTF0",1745839485219,0.3073746,95399.0,95398.0,1.1082746]
["bitfinex-derivatives","BTCF0:USTF0",1745839487822,0.2095746,95399.0,95398.0,1.1082746]
["bitfinex-derivatives","BTCF0:USTF0",1745839488923,0.2095746,95399.0,95398.0,1.12382875]
["bitfinex-derivatives","BTCF0:USTF0",1745839489927,0.2095746,95399.0,95398.0,1.1082746]
["bitfinex-derivatives","BTCF0:USTF0",1745839491922,0.3073746,95399.0,95398.0,1.1082746]
["bitfinex-derivatives","BTCF0:USTF0",1745839492721,0.2095746,95399.0,95398.0,1.1082746]
["bitfinex-derivatives","BTCF0:USTF0",1745839493521,0.3073746,95399.0,95398.0,1.1082746]
["bitfinex-derivatives","BTCF0:USTF0",1745839495031,0.2095746,95399.0,95398.0,1.1082746]
["bitfinex-derivatives","BTCF0:USTF0",1745839503741,0.2095746,95399.0,95398.0,1.1082746]
["bitfinex-derivatives","BTCF0:USTF0",1745839506031,0.2095746,95399.0,95398.0,0.8987]
["bitfinex-derivatives","BTCF0:USTF0",1745839506233,0.3073746,95399.0,95398.0,1.1082746]
["bitfinex-derivatives","BTCF0:USTF0",1745839506434,0.3073746,95399.0,95398.0,0.8987]
["bitfinex-derivatives","BTCF0:USTF0",1745839506630,0.3073746,95399.0,95398.0,1.1082746]
["bitfinex-derivatives","BTCF0:USTF0",1745839507740,0.2095746,95399.0,95398.0,1.1082746]
["bitfinex-derivatives","BTCF0:USTF0",1745839509536,0.2095746,95399.0,95398.0,0.8987]
["bitfinex-derivatives","BTCF0:USTF0",1745839509741,0.2095746,95399.0,95398.0,1.1082746]
["bitfinex-derivatives","BTCF0:USTF0",1745839511933,0.3618,95436.0,95399.0,0.0523925]
["bitfinex-derivatives","BTCF0:USTF0",1745839512240,0.261898,95429.0,95428.0,0.2095065]
["bitfinex-derivatives","BTCF0:USTF0",1745839512540,0.261898,95429.0,95428.0,0.3495065]
["bitfinex-derivatives","BTCF0:USTF0",1745839512733,0.2110063,95430.0,95429.0,0.2095065]
["bitfinex-derivatives","BTCF0:USTF0",1745839512933,0.2110063,95430.0,95429.0,0.5435065]
["bitfinex-derivatives","BTCF0:USTF0",1745839513731,0.2110063,95430.0,95429.0,0.55612155]
["bitfinex-derivatives","BTCF0:USTF0",1745839514635,0.2120063,95430.0,95429.0,0.56312155]
["bitfinex-derivatives","BTCF0:USTF0",1745839514836,0.2120063,95430.0,95429.0,0.57212155]
["bitfinex-derivatives","BTCF0:USTF0",1745839515236,0.2110063,95430.0,95429.0,0.56612155]
["bitfinex-derivatives","BTCF0:USTF0",1745839515441,0.2120063,95430.0,95429.0,0.57712155]
["bitfinex-derivatives","BTCF0:USTF0",1745839515743,0.1940063,95430.0,95429.0,0.57712155]
["bitfinex-derivatives","BTCF0:USTF0",1745839516444,0.1550063,95430.0,95429.0,0.57712155]
["bitfinex-derivatives","BTCF0:USTF0",1745839516747,0.001,95430.0,95429.0,0.57712155]
["bitfinex-derivatives","BTCF0:USTF0",1745839517143,0.0533728,95436.0,95435.0,0.2094933]
["bitfinex-derivatives","BTCF0:USTF0",1745839517343,0.2094986,95436.0,95435.0,0.8150378]
["bitfinex-derivatives","BTCF0:USTF0",1745839518550,0.2094986,95436.0,95435.0,0.8250378]
["bitfinex-derivatives","BTCF0:USTF0",1745839518850,0.2104986,95436.0,95435.0,0.8330378]
["bitfinex-derivatives","BTCF0:USTF0",1745839519247,0.001,95436.0,95435.0,0.8330378]
["bitfinex-derivatives","BTCF0:USTF0",1745839519447,0.2094726,95449.0,95448.0,0.2618271]
["bitfinex-derivatives","BTCF0:USTF0",1745839519647,0.2094726,95449.0,95448.0,0.7626271]
["bitfinex-derivatives","BTCF0:USTF0",1745839520044,0.2094726,95449.0,95448.0,0.8149932]
["bitfinex-derivatives","BTCF0:USTF0",1745839520251,0.052365,95451.0,95448.0,0.8149932]
["bitfinex-derivatives","BTCF0:USTF0",1745839520252,0.209459,95451.0,95450.0,0.2094582]
["bitfinex-derivatives","BTCF0:USTF0",1745839520444,0.2094545,95453.0,95452.0,0.2618151]
["bitfinex-derivatives","BTCF0:USTF0",1745839520751,0.2094545,95453.0,95452.0,0.6196151]
["bitfinex-derivatives","BTCF0:USTF0",1745839521053,0.001,95466.0,95452.0,1.71633376]
["bitfinex-derivatives","BTCF0:USTF0",1745839521346,0.2094218,95473.0,95472.0,0.2094015]
["bitfinex-derivatives","BTCF0:USTF0",1745839521537,0.2094218,95473.0,95472.0,0.3494015]
["bitfinex-derivatives","BTCF0:USTF0",1745839522545,0.2094218,95473.0,95472.0,0.5417015]
["bitfinex-derivatives","BTCF0:USTF0",1745839522740,0.2094218,95473.0,95472.0,0.7398015]
["bitfinex-derivatives","BTCF0:USTF0",1745839522948,0.2094218,95473.0,95472.0,0.7458015]
["bitfinex-derivatives","BTCF0:USTF0",1745839523649,0.2094056,95475.0,95474.0,0.2094056]
["bitfinex-derivatives","BTCF0:USTF0",1745839523853,0.2094056,95475.0,95474.0,0.3494056]
["bitfinex-derivatives","BTCF0:USTF0",1745839524050,0.2094056,95475.0,95474.0,0.5475056]
["bitfinex-derivatives","BTCF0:USTF0",1745839524358,0.36877617,95478.0,95474.0,0.5790519]
["bitfinex-derivatives","BTCF0:USTF0",1745839524747,0.2094004,95478.0,95474.0,0.5790519]
["bitfinex-derivatives","BTCF0:USTF0",1745839524944,0.2094056,95476.0,95474.0,0.5820519]
["bitfinex-derivatives","BTCF0:USTF0",1745839525142,0.2094056,95476.0,95474.0,0.5900519]
["bitfinex-derivatives","BTCF0:USTF0",1745839525553,0.2617499,95478.0,95474.0,0.5820519]
["bitfinex-derivatives","BTCF0:USTF0",1745839525747,0.3141006,95478.0,95474.0,0.5840519]
["bitfinex-derivatives","BTCF0:USTF0",1745839525953,0.2094056,95476.0,95474.0,0.5840519]
["bitfinex-derivatives","BTCF0:USTF0",1745839526162,0.2094056,95476.0,95475.0,0.12057621]
["bitfinex-derivatives","BTCF0:USTF0",1745839526455,0.2094056,95476.0,95475.0,0.31292711]
["bitfinex-derivatives","BTCF0:USTF0",1745839526643,0.19986767,95505.0,95475.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1745839526846,0.2093834,95488.0,95487.0,0.2093749]
["bitfinex-derivatives","BTCF0:USTF0",1745839527054,0.2093834,95488.0,95487.0,0.3693749]
["bitfinex-derivatives","BTCF0:USTF0",1745839527253,0.2093834,95488.0,95487.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745839527254,0.209377,95488.0,95487.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745839527547,0.209377,95488.0,95487.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1745839528651,0.209377,95488.0,95487.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1745839528854,0.209377,95488.0,95487.0,0.5507]
["bitfinex-derivatives","BTCF0:USTF0",1745839530654,0.209377,95488.0,95487.0,0.37699783]
["bitfinex-derivatives","BTCF0:USTF0",1745839530953,0.209377,95488.0,95487.0,0.34699783]
["bitfinex-derivatives","BTCF0:USTF0",1745839531552,0.407377,95488.0,95487.0,0.34699783]
["bitfinex-derivatives","BTCF0:USTF0",1745839532252,0.2094099,95473.0,95472.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1745839532453,0.2094099,95473.0,95472.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1745839532857,0.2094099,95473.0,95472.0,0.28267408]
["bitfinex-derivatives","BTCF0:USTF0",1745839533659,0.2234099,95473.0,95472.0,0.28367408]
["bitfinex-derivatives","BTCF0:USTF0",1745839533960,0.2234099,95473.0,95472.0,0.49308618]
["bitfinex-derivatives","BTCF0:USTF0",1745839534354,0.2234099,95473.0,95472.0,0.28367408]
["bitfinex-derivatives","BTCF0:USTF0",1745839534755,0.2334099,95473.0,95472.0,0.28467408]
["bitfinex-derivatives","BTCF0:USTF0",1745839535353,0.2334099,95473.0,95472.0,0.47417408]
["bitfinex-derivatives","BTCF0:USTF0",1745839539254,0.2334099,95473.0,95472.0,0.68358618]
["bitfinex-derivatives","BTCF0:USTF0",1745839540563,0.2124099,95473.0,95472.0,0.68358618]
["bitfinex-derivatives","BTCF0:USTF0",1745839540963,0.024,95473.0,95472.0,0.68358618]
["bitfinex-derivatives","BTCF0:USTF0",1745839541159,0.1224099,95473.0,95472.0,0.68358618]
["bitfinex-derivatives","BTCF0:USTF0",1745839541462,0.1054099,95473.0,95472.0,0.68358618]
["bitfinex-derivatives","BTCF0:USTF0",1745839542164,0.2094099,95473.0,95472.0,0.73593808]
["bitfinex-derivatives","BTCF0:USTF0",1745839544262,0.0523499,95478.0,95474.0,0.0523517]
["bitfinex-derivatives","BTCF0:USTF0",1745839544463,0.2094032,95477.0,95476.0,0.2094012]
["bitfinex-derivatives","BTCF0:USTF0",1745839544682,0.2094032,95477.0,95476.0,0.3594012]
["bitfinex-derivatives","BTCF0:USTF0",1745839544860,0.2094032,95477.0,95476.0,0.5427012]
["bitfinex-derivatives","BTCF0:USTF0",1745839545762,0.2094032,95477.0,95476.0,0.5587012]
["bitfinex-derivatives","BTCF0:USTF0",1745839547773,0.2094032,95477.0,95476.0,0.5727012]
["bitfinex-derivatives","BTCF0:USTF0",1745839548672,0.2093899,95483.0,95482.0,0.209388]
["bitfinex-derivatives","BTCF0:USTF0",1745839548864,0.2093899,95483.0,95482.0,0.710188]
["bitfinex-derivatives","BTCF0:USTF0",1745839549264,0.2093899,95483.0,95482.0,0.6852]
["bitfinex-derivatives","BTCF0:USTF0",1745839549662,0.3899899,95483.0,95482.0,0.6852]
["bitfinex-derivatives","BTCF0:USTF0",1745839549863,0.4793899,95483.0,95482.0,0.6972]
["bitfinex-derivatives","BTCF0:USTF0",1745839550064,0.3899899,95483.0,95482.0,0.9065902]
["bitfinex-derivatives","BTCF0:USTF0",1745839550265,0.2093899,95483.0,95482.0,0.9065902]
["bitfinex-derivatives","BTCF0:USTF0",1745839550664,0.2093899,95483.0,95482.0,0.9185902]
["bitfinex-derivatives","BTCF0:USTF0",1745839551375,0.209387,95484.0,95483.0,0.2093858]
["bitfinex-derivatives","BTCF0:USTF0",1745839551568,0.209387,95484.0,95483.0,0.5337858]
["bitfinex-derivatives","BTCF0:USTF0",1745839552573,0.209387,95484.0,95483.0,0.5457858]
["bitfinex-derivatives","BTCF0:USTF0",1745839553074,0.1998,95497.0,95483.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1745839553374,0.2093657,95498.0,95497.0,0.2616939]
["bitfinex-derivatives","BTCF0:USTF0",1745839553575,0.2093657,95498.0,95497.0,0.4016939]
["bitfinex-derivatives","BTCF0:USTF0",1745839553770,0.2093657,95498.0,95497.0,0.3493573]
["bitfinex-derivatives","BTCF0:USTF0",1745839554769,0.2093657,95498.0,95497.0,0.36239998]
["bitfinex-derivatives","BTCF0:USTF0",1745839554971,0.2093657,95498.0,95497.0,0.16204268]
["bitfinex-derivatives","BTCF0:USTF0",1745839555966,0.2093657,95498.0,95497.0,0.17104268]
["bitfinex-derivatives","BTCF0:USTF0",1745839558974,0.2093657,95498.0,95497.0,0.36584268]
["bitfinex-derivatives","BTCF0:USTF0",1745839559276,0.2093657,95498.0,95497.0,0.57519998]
["bitfinex-derivatives","BTCF0:USTF0",1745839559472,0.0015,95500.0,95499.0,0.2093529]
["bitfinex-derivatives","BTCF0:USTF0",1745839559779,0.0015,95500.0,95499.0,0.4640649]
["bitfinex-derivatives","BTCF0:USTF0",1745839559975,0.0015,95500.0,95499.0,1.2276249]
["bitfinex-derivatives","BTCF0:USTF0",1745839560273,0.0015,95500.0,95499.0,1.3496249]
["bitfinex-derivatives","BTCF0:USTF0",1745839560468,0.0015,95500.0,95499.0,2.8496249]
["bitfinex-derivatives","BTCF0:USTF0",1745839561076,0.0015,95500.0,95499.0,3.2777249]
["bitfinex-derivatives","BTCF0:USTF0",1745839561970,0.0015,95500.0,95499.0,3.2857249]
["bitfinex-derivatives","BTCF0:USTF0",1745839562370,0.0015,95500.0,95499.0,3.54467731]
["bitfinex-derivatives","BTCF0:USTF0",1745839562670,0.0015,95500.0,95499.0,3.54967731]
["bitfinex-derivatives","BTCF0:USTF0",1745839563472,0.0015,95500.0,95499.0,3.53667731]
["bitfinex-derivatives","BTCF0:USTF0",1745839564178,0.0015,95500.0,95499.0,3.28667731]
["bitfinex-derivatives","BTCF0:USTF0",1745839564381,0.0015,95500.0,95499.0,2.75011731]
["bitfinex-derivatives","BTCF0:USTF0",1745839564580,0.0015,95500.0,95499.0,2.65011731]
["bitfinex-derivatives","BTCF0:USTF0",1745839564776,0.0015,95500.0,95499.0,2.54540531]
["bitfinex-derivatives","BTCF0:USTF0",1745839565280,0.0015,95500.0,95499.0,2.42340531]
["bitfinex-derivatives","BTCF0:USTF0",1745839565580,0.2108507,95500.0,95499.0,2.42340531]
["bitfinex-derivatives","BTCF0:USTF0",1745839565767,0.2108507,95500.0,95499.0,0.97423482]
["bitfinex-derivatives","BTCF0:USTF0",1745839565969,0.0015,95500.0,95499.0,0.97423482]
["bitfinex-derivatives","BTCF0:USTF0",1745839566580,0.3970507,95500.0,95499.0,0.97423482]
["bitfinex-derivatives","BTCF0:USTF0",1745839567678,0.1877,95500.0,95499.0,0.97423482]
["bitfinex-derivatives","BTCF0:USTF0",1745839567878,0.1877,95500.0,95499.0,0.7644529]
["bitfinex-derivatives","BTCF0:USTF0",1745839568077,0.0523389,95498.0,95494.0,0.15826801]
["bitfinex-derivatives","BTCF0:USTF0",1745839568278,0.2093617,95495.0,95494.0,0.30826801]
["bitfinex-derivatives","BTCF0:USTF0",1745839568579,0.2093617,95495.0,95494.0,0.51763191]
["bitfinex-derivatives","BTCF0:USTF0",1745839570674,0.3755,95497.0,95496.0,0.2093595]
["bitfinex-derivatives","BTCF0:USTF0",1745839570869,0.5848573,95497.0,95496.0,0.3593595]
["bitfinex-derivatives","BTCF0:USTF0",1745839571876,0.5598573,95497.0,95496.0,0.3593595]
["bitfinex-derivatives","BTCF0:USTF0",1745839572379,0.5618573,95497.0,95496.0,0.3593595]
["bitfinex-derivatives","BTCF0:USTF0",1745839572577,0.5648573,95497.0,95496.0,0.3593595]
["bitfinex-derivatives","BTCF0:USTF0",1745839573268,0.5638573,95497.0,95496.0,0.3593595]
["bitfinex-derivatives","BTCF0:USTF0",1745839573674,0.3545,95497.0,95496.0,0.3593595]
["bitfinex-derivatives","BTCF0:USTF0",1745839573873,0.5618573,95497.0,95496.0,0.3593595]
["bitfinex-derivatives","BTCF0:USTF0",1745839574078,0.5638573,95497.0,95496.0,0.3593595]
["bitfinex-derivatives","BTCF0:USTF0",1745839575280,0.5658573,95497.0,95496.0,0.3593595]
["bitfinex-derivatives","BTCF0:USTF0",1745839577779,0.3565,95497.0,95496.0,0.3593595]
["bitfinex-derivatives","BTCF0:USTF0",1745839578175,0.1703,95497.0,95496.0,0.8248755]
["bitfinex-derivatives","BTCF0:USTF0",1745839578382,0.1713,95497.0,95496.0,0.8248755]
["bitfinex-derivatives","BTCF0:USTF0",1745839578580,0.1713,95497.0,95496.0,1.0240755]
["bitfinex-derivatives","BTCF0:USTF0",1745839579081,0.007,95497.0,95496.0,1.0240755]
["bitfinex-derivatives","BTCF0:USTF0",1745839579474,0.1877,95499.0,95498.0,0.2093551]
["bitfinex-derivatives","BTCF0:USTF0",1745839579780,0.1877,95499.0,95498.0,0.3493551]
["bitfinex-derivatives","BTCF0:USTF0",1745839579980,0.1877,95499.0,95498.0,0.4540671]
["bitfinex-derivatives","BTCF0:USTF0",1745839580284,0.385,95499.0,95498.0,0.4540671]
["bitfinex-derivatives","BTCF0:USTF0",1745839580584,0.335,95499.0,95498.0,0.4540671]
["bitfinex-derivatives","BTCF0:USTF0",1745839580977,0.337,95499.0,95498.0,0.4540671]
["bitfinex-derivatives","BTCF0:USTF0",1745839581679,0.337,95499.0,95498.0,0.3493551]
["bitfinex-derivatives","BTCF0:USTF0",1745839582084,0.32473063,95499.0,95498.0,0.3493551]
["bitfinex-derivatives","BTCF0:USTF0",1745839583879,0.32273063,95499.0,95498.0,0.3493551]
["bitfinex-derivatives","BTCF0:USTF0",1745839586891,0.53208353,95499.0,95498.0,0.3493551]
["bitfinex-derivatives","BTCF0:USTF0",1745839587893,0.32273063,95499.0,95498.0,0.3493551]
["bitfinex-derivatives","BTCF0:USTF0",1745839588087,0.53208353,95499.0,95498.0,0.3493551]
["bitfinex-derivatives","BTCF0:USTF0",1745839592786,0.53208353,95499.0,95498.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745839593097,0.53208353,95499.0,95498.0,0.3493551]
["bitfinex-derivatives","BTCF0:USTF0",1745839594794,0.53208353,95499.0,95498.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745839597201,0.53232132,95499.0,95498.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745839597600,0.53232132,95499.0,95498.0,0.3493551]
["bitfinex-derivatives","BTCF0:USTF0",1745839597890,0.0015,95500.0,95499.0,0.2093529]
["bitfinex-derivatives","BTCF0:USTF0",1745839598095,0.0015,95500.0,95499.0,0.7321529]
["bitfinex-derivatives","BTCF0:USTF0",1745839598482,0.0015,95500.0,95499.0,0.5517529]
["bitfinex-derivatives","BTCF0:USTF0",1745839598887,0.2108507,95500.0,95499.0,0.5517529]
["bitfinex-derivatives","BTCF0:USTF0",1745839599088,0.0015,95500.0,95499.0,0.3693529]
["bitfinex-derivatives","BTCF0:USTF0",1745839603794,0.2108507,95500.0,95499.0,0.3693529]
["bitfinex-derivatives","BTCF0:USTF0",1745839603990,0.0015,95500.0,95499.0,0.52762091]
["bitfinex-derivatives","BTCF0:USTF0",1745839604392,0.5904507,95500.0,95499.0,0.52762091]
["bitfinex-derivatives","BTCF0:USTF0",1745839605694,0.3811,95500.0,95499.0,0.52762091]
["bitfinex-derivatives","BTCF0:USTF0",1745839607297,0.3841,95500.0,95499.0,0.52762091]
["bitfinex-derivatives","BTCF0:USTF0",1745839607603,0.3841,95500.0,95499.0,0.3693529]
["bitfinex-derivatives","BTCF0:USTF0",1745839608601,0.5934507,95500.0,95499.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745839608908,0.5934507,95500.0,95499.0,0.3693529]
["bitfinex-derivatives","BTCF0:USTF0",1745839609400,0.5934507,95500.0,95499.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745839609999,0.5934507,95500.0,95499.0,0.3693529]
["bitfinex-derivatives","BTCF0:USTF0",1745839610197,0.5934507,95500.0,95499.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745839610396,0.5934507,95500.0,95499.0,0.3693529]
["bitfinex-derivatives","BTCF0:USTF0",1745839611794,0.5904507,95500.0,95499.0,0.3693529]
["bitfinex-derivatives","BTCF0:USTF0",1745839611999,0.5934507,95500.0,95499.0,0.3693529]
["bitfinex-derivatives","BTCF0:USTF0",1745839613403,0.0045,95500.0,95499.0,0.3693529]
["bitfinex-derivatives","BTCF0:USTF0",1745839613600,0.0045,95500.0,95499.0,0.3493529]
["bitfinex-derivatives","BTCF0:USTF0",1745839613799,0.0045,95500.0,95499.0,0.5364529]
["bitfinex-derivatives","BTCF0:USTF0",1745839614299,0.1847,95500.0,95499.0,0.5364529]
["bitfinex-derivatives","BTCF0:USTF0",1745839615499,0.1827,95500.0,95499.0,0.5364529]
["bitfinex-derivatives","BTCF0:USTF0",1745839616600,0.1837,95500.0,95499.0,0.5364529]
["bitfinex-derivatives","BTCF0:USTF0",1745839616797,0.0035,95500.0,95499.0,0.5364529]
["bitfinex-derivatives","BTCF0:USTF0",1745839617002,0.3677,95504.0,95503.0,0.2093442]
["bitfinex-derivatives","BTCF0:USTF0",1745839617206,0.3677,95504.0,95503.0,0.7101442]
["bitfinex-derivatives","BTCF0:USTF0",1745839617708,0.3677,95504.0,95503.0,2.2101442]
["bitfinex-derivatives","BTCF0:USTF0",1745839617909,0.3677,95504.0,95503.0,2.4070442]
["bitfinex-derivatives","BTCF0:USTF0",1745839618302,0.1875,95504.0,95503.0,2.4070442]
["bitfinex-derivatives","BTCF0:USTF0",1745839619604,0.1885,95504.0,95503.0,2.4070442]
["bitfinex-derivatives","BTCF0:USTF0",1745839620909,0.06790471,95508.0,95507.0,0.2093354]
["bitfinex-derivatives","BTCF0:USTF0",1745839621110,0.06790471,95508.0,95507.0,0.3493354]
["bitfinex-derivatives","BTCF0:USTF0",1745839622010,0.06790471,95508.0,95507.0,0.5362354]
["bitfinex-derivatives","BTCF0:USTF0",1745839622405,0.06890471,95508.0,95507.0,0.5362354]
["bitfinex-derivatives","BTCF0:USTF0",1745839622911,0.07204,95519.0,95507.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1745839623112,0.2093113,95518.0,95517.0,0.5701113]
["bitfinex-derivatives","BTCF0:USTF0",1745839623302,0.2093113,95518.0,95517.0,0.7201113]
["bitfinex-derivatives","BTCF0:USTF0",1745839623498,0.16684057,95520.0,95517.0,0.7724391]
["bitfinex-derivatives","BTCF0:USTF0",1745839623701,0.2093113,95518.0,95517.0,0.7724391]
["bitfinex-derivatives","BTCF0:USTF0",1745839623901,0.2093038,95522.0,95521.0,0.2093003]
["bitfinex-derivatives","BTCF0:USTF0",1745839624108,0.2093038,95522.0,95521.0,0.3593003]
["bitfinex-derivatives","BTCF0:USTF0",1745839624513,0.392,95522.0,95521.0,0.3593003]
["bitfinex-derivatives","BTCF0:USTF0",1745839625005,0.392,95522.0,95521.0,0.37190227]
["bitfinex-derivatives","BTCF0:USTF0",1745839625199,0.6013025,95522.0,95521.0,0.37190227]
["bitfinex-derivatives","BTCF0:USTF0",1745839625702,0.392,95522.0,95521.0,0.37190227]
["bitfinex-derivatives","BTCF0:USTF0",1745839625910,0.1959,95522.0,95521.0,0.37190227]
["bitfinex-derivatives","BTCF0:USTF0",1745839627403,0.23,95522.0,95521.0,0.37190227]
["bitfinex-derivatives","BTCF0:USTF0",1745839627599,0.1812,95523.0,95522.0,0.2093025]
["bitfinex-derivatives","BTCF0:USTF0",1745839627808,0.1812,95523.0,95522.0,0.5471025]
["bitfinex-derivatives","BTCF0:USTF0",1745839628009,0.0802,95523.0,95522.0,0.5471025]
["bitfinex-derivatives","BTCF0:USTF0",1745839628317,0.0802,95523.0,95522.0,0.55498997]
["bitfinex-derivatives","BTCF0:USTF0",1745839629408,0.0802,95523.0,95522.0,0.36718997]
["bitfinex-derivatives","BTCF0:USTF0",1745839630608,0.2895003,95523.0,95522.0,0.36718997]
["bitfinex-derivatives","BTCF0:USTF0",1745839633119,0.0802,95523.0,95522.0,0.36718997]
["bitfinex-derivatives","BTCF0:USTF0",1745839633514,0.2682,95523.0,95522.0,0.36718997]
["bitfinex-derivatives","BTCF0:USTF0",1745839633815,0.4775003,95523.0,95522.0,0.36718997]
["bitfinex-derivatives","BTCF0:USTF0",1745839634004,0.2975003,95523.0,95522.0,0.36718997]
["bitfinex-derivatives","BTCF0:USTF0",1745839634411,0.2255003,95523.0,95522.0,0.36718997]
["bitfinex-derivatives","BTCF0:USTF0",1745839634918,0.2255003,95523.0,95522.0,0.15788747]
["bitfinex-derivatives","BTCF0:USTF0",1745839636514,0.2275003,95523.0,95522.0,0.15788747]
["bitfinex-derivatives","BTCF0:USTF0",1745839636909,0.2315003,95523.0,95522.0,0.15788747]
["bitfinex-derivatives","BTCF0:USTF0",1745839637315,0.3361883,95523.0,95522.0,0.15788747]
["bitfinex-derivatives","BTCF0:USTF0",1745839637619,0.3140084,95507.0,95506.0,0.2093364]
["bitfinex-derivatives","BTCF0:USTF0",1745839637918,0.3140084,95507.0,95506.0,0.35098274]
["bitfinex-derivatives","BTCF0:USTF0",1745839639414,0.2626741,95507.0,95506.0,0.358951]
["bitfinex-derivatives","BTCF0:USTF0",1745839639819,0.001,95507.0,95506.0,0.358951]
["bitfinex-derivatives","BTCF0:USTF0",1745839640015,0.001,95507.0,95506.0,0.368951]
["bitfinex-derivatives","BTCF0:USTF0",1745839641208,0.2093318,95509.0,95506.0,0.368951]
["bitfinex-derivatives","BTCF0:USTF0",1745839641413,0.2093318,95509.0,95508.0,0.2093332]
["bitfinex-derivatives","BTCF0:USTF0",1745839641623,0.2093318,95509.0,95508.0,0.3493332]
["bitfinex-derivatives","BTCF0:USTF0",1745839642015,0.3818,95510.0,95509.0,0.209331]
["bitfinex-derivatives","BTCF0:USTF0",1745839642215,0.5911288,95510.0,95509.0,0.564031]
["bitfinex-derivatives","BTCF0:USTF0",1745839643016,0.5911288,95510.0,95509.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1745839643218,0.5931288,95510.0,95509.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1745839644326,0.5941288,95510.0,95509.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1745839644921,0.5941288,95510.0,95509.0,0.369331]
["bitfinex-derivatives","BTCF0:USTF0",1745839645320,0.5941288,95510.0,95509.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745839645723,0.5921288,95510.0,95509.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745839645916,0.5941288,95510.0,95509.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745839646323,0.4084288,95510.0,95509.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745839647120,0.4084288,95510.0,95509.0,0.369331]
["bitfinex-derivatives","BTCF0:USTF0",1745839647316,0.4084288,95510.0,95509.0,0.562331]
["bitfinex-derivatives","BTCF0:USTF0",1745839647513,0.4064288,95510.0,95509.0,0.562331]
["bitfinex-derivatives","BTCF0:USTF0",1745839647713,0.4104288,95510.0,95509.0,0.562331]
["bitfinex-derivatives","BTCF0:USTF0",1745839648325,0.4074288,95510.0,95509.0,0.562331]
["bitfinex-derivatives","BTCF0:USTF0",1745839648518,0.4104288,95510.0,95509.0,0.562331]
["bitfinex-derivatives","BTCF0:USTF0",1745839649519,0.4084288,95510.0,95509.0,0.570331]
["bitfinex-derivatives","BTCF0:USTF0",1745839649735,0.4054288,95510.0,95509.0,0.578331]
["bitfinex-derivatives","BTCF0:USTF0",1745839651028,0.4074288,95510.0,95509.0,0.570331]
["bitfinex-derivatives","BTCF0:USTF0",1745839651230,0.4074288,95510.0,95509.0,0.569331]
["bitfinex-derivatives","BTCF0:USTF0",1745839651527,0.4054288,95510.0,95509.0,0.569331]
["bitfinex-derivatives","BTCF0:USTF0",1745839651825,0.4054288,95510.0,95509.0,0.577331]
["bitfinex-derivatives","BTCF0:USTF0",1745839652227,0.4054288,95510.0,95509.0,0.576331]
["bitfinex-derivatives","BTCF0:USTF0",1745839652726,0.4054288,95510.0,95509.0,0.562331]
["bitfinex-derivatives","BTCF0:USTF0",1745839652928,0.4054288,95510.0,95509.0,0.576331]
["bitfinex-derivatives","BTCF0:USTF0",1745839655524,0.4054288,95510.0,95509.0,0.562331]
["bitfinex-derivatives","BTCF0:USTF0",1745839655729,0.4124288,95510.0,95509.0,0.562331]
["bitfinex-derivatives","BTCF0:USTF0",1745839656322,0.4084288,95510.0,95509.0,0.562331]
["bitfinex-derivatives","BTCF0:USTF0",1745839656527,0.6028288,95510.0,95509.0,0.562331]
["bitfinex-derivatives","BTCF0:USTF0",1745839657834,0.5968288,95510.0,95509.0,0.562331]
["bitfinex-derivatives","BTCF0:USTF0",1745839658130,0.6028288,95510.0,95509.0,0.562331]
["bitfinex-derivatives","BTCF0:USTF0",1745839659632,0.6038288,95510.0,95509.0,0.562331]
["bitfinex-derivatives","BTCF0:USTF0",1745839661331,0.4124288,95510.0,95509.0,0.562331]
["bitfinex-derivatives","BTCF0:USTF0",1745839661735,0.4104288,95510.0,95509.0,0.562331]
["bitfinex-derivatives","BTCF0:USTF0",1745839661936,0.4084288,95510.0,95509.0,0.562331]
["bitfinex-derivatives","BTCF0:USTF0",1745839662233,0.5905288,95510.0,95509.0,0.562331]
["bitfinex-derivatives","BTCF0:USTF0",1745839662735,0.5895288,95510.0,95509.0,0.562331]
["bitfinex-derivatives","BTCF0:USTF0",1745839662933,0.5905288,95510.0,95509.0,0.562331]
["bitfinex-derivatives","BTCF0:USTF0",1745839664633,0.5885288,95510.0,95509.0,0.562331]
["bitfinex-derivatives","BTCF0:USTF0",1745839664828,0.5905288,95510.0,95509.0,0.562331]
["bitfinex-derivatives","BTCF0:USTF0",1745839668431,0.1991,95510.0,95509.0,0.562331]
["bitfinex-derivatives","BTCF0:USTF0",1745839668637,0.003,95510.0,95509.0,0.562331]
["bitfinex-derivatives","BTCF0:USTF0",1745839669333,0.2123288,95510.0,95509.0,0.562331]
["bitfinex-derivatives","BTCF0:USTF0",1745839672243,0.2093288,95510.0,95509.0,0.562331]
["bitfinex-derivatives","BTCF0:USTF0",1745839672437,0.2123288,95510.0,95509.0,0.562331]
["bitfinex-derivatives","BTCF0:USTF0",1745839673736,0.2113288,95510.0,95509.0,0.562331]
["bitfinex-derivatives","BTCF0:USTF0",1745839673925,0.003,95510.0,95509.0,0.562331]
["bitfinex-derivatives","BTCF0:USTF0",1745839674136,0.2123288,95510.0,95509.0,0.562331]
["bitfinex-derivatives","BTCF0:USTF0",1745839674534,0.003,95510.0,95509.0,0.562331]
["bitfinex-derivatives","BTCF0:USTF0",1745839675438,0.2093245,95512.0,95511.0,0.2093266]
["bitfinex-derivatives","BTCF0:USTF0",1745839675634,0.2093245,95512.0,95511.0,0.3693266]
["bitfinex-derivatives","BTCF0:USTF0",1745839675837,0.2093212,95514.0,95513.0,0.2616479]
["bitfinex-derivatives","BTCF0:USTF0",1745839676140,0.2093212,95514.0,95513.0,0.3916479]
["bitfinex-derivatives","BTCF0:USTF0",1745839676528,0.2093212,95514.0,95513.0,0.7652479]
["bitfinex-derivatives","BTCF0:USTF0",1745839677637,0.2113212,95514.0,95513.0,0.7652479]
["bitfinex-derivatives","BTCF0:USTF0",1745839677938,0.2153212,95514.0,95513.0,0.7652479]
["bitfinex-derivatives","BTCF0:USTF0",1745839678239,0.2163212,95514.0,95513.0,0.7652479]
["bitfinex-derivatives","BTCF0:USTF0",1745839678445,0.2163212,95514.0,95513.0,0.781018]
["bitfinex-derivatives","BTCF0:USTF0",1745839680041,0.2123212,95514.0,95513.0,0.781018]
["bitfinex-derivatives","BTCF0:USTF0",1745839680241,0.2163212,95514.0,95513.0,0.781018]
["bitfinex-derivatives","BTCF0:USTF0",1745839680543,0.2163212,95514.0,95513.0,0.7652479]
["bitfinex-derivatives","BTCF0:USTF0",1745839680740,0.007,95514.0,95513.0,0.7652479]
["bitfinex-derivatives","BTCF0:USTF0",1745839681641,0.007,95514.0,95513.0,2.2652479]
["bitfinex-derivatives","BTCF0:USTF0",1745839682343,0.21632,95514.0,95513.0,2.28110685]
["bitfinex-derivatives","BTCF0:USTF0",1745839683242,0.21432,95514.0,95513.0,2.28110685]
["bitfinex-derivatives","BTCF0:USTF0",1745839683643,0.21132,95514.0,95513.0,2.28110685]
["bitfinex-derivatives","BTCF0:USTF0",1745839683844,0.21232,95514.0,95513.0,2.28110685]
["bitfinex-derivatives","BTCF0:USTF0",1745839684143,0.21332,95514.0,95513.0,2.28110685]
["bitfinex-derivatives","BTCF0:USTF0",1745839684343,0.21432,95514.0,95513.0,2.28110685]
["bitfinex-derivatives","BTCF0:USTF0",1745839685038,0.21432,95514.0,95513.0,0.51945895]
["bitfinex-derivatives","BTCF0:USTF0",1745839685342,0.40392,95514.0,95513.0,0.33195895]
["bitfinex-derivatives","BTCF0:USTF0",1745839685545,0.40592,95514.0,95513.0,0.33195895]
["bitfinex-derivatives","BTCF0:USTF0",1745839687232,0.40592,95514.0,95513.0,0.14585895]
["bitfinex-derivatives","BTCF0:USTF0",1745839687536,0.40592,95514.0,95513.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745839688841,0.40592,95514.0,95513.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1745839694451,0.40592,95514.0,95513.0,0.33809326]
["bitfinex-derivatives","BTCF0:USTF0",1745839697141,0.40592,95514.0,95513.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1745839698944,0.40592,95514.0,95513.0,0.5316222]
["bitfinex-derivatives","BTCF0:USTF0",1745839702148,0.40592,95514.0,95513.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1745839702655,0.40592,95514.0,95513.0,0.5316222]
["bitfinex-derivatives","BTCF0:USTF0",1745839703846,0.40592,95514.0,95513.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1745839707256,0.21432,95514.0,95513.0,0.5316222]
["bitfinex-derivatives","BTCF0:USTF0",1745839707458,0.39622,95514.0,95513.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1745839708254,0.58062,95514.0,95513.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1745839708551,0.21432,95514.0,95513.0,0.5316222]
["bitfinex-derivatives","BTCF0:USTF0",1745839708755,0.21432,95514.0,95513.0,0.5416222]
["bitfinex-derivatives","BTCF0:USTF0",1745839709249,0.005,95514.0,95513.0,0.7363222]
["bitfinex-derivatives","BTCF0:USTF0",1745839709955,0.005,95514.0,95513.0,1.0971222]
["bitfinex-derivatives","BTCF0:USTF0",1745839711356,0.1959,95534.0,95522.0,0.0523254]
["bitfinex-derivatives","BTCF0:USTF0",1745839711656,0.2626223,95526.0,95523.0,0.629425]
["bitfinex-derivatives","BTCF0:USTF0",1745839711952,0.2092981,95524.0,95523.0,0.7171]
["bitfinex-derivatives","BTCF0:USTF0",1745839712554,0.2092981,95524.0,95523.0,0.9263996]
["bitfinex-derivatives","BTCF0:USTF0",1745839713246,0.2142981,95524.0,95523.0,0.9263996]
["bitfinex-derivatives","BTCF0:USTF0",1745839713656,0.2162981,95524.0,95523.0,0.9263996]
["bitfinex-derivatives","BTCF0:USTF0",1745839715261,0.001,95526.0,95523.0,0.7171]
["bitfinex-derivatives","BTCF0:USTF0",1745839715558,0.001,95526.0,95523.0,0.8217492]
["bitfinex-derivatives","BTCF0:USTF0",1745839716152,0.2092981,95524.0,95523.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1745839716352,0.5700981,95524.0,95523.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1745839716549,0.5700981,95524.0,95523.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745839716747,0.5700981,95524.0,95523.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1745839717354,0.5720981,95524.0,95523.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1745839717950,0.5700981,95524.0,95523.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1745839718760,0.9444981,95524.0,95523.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1745839718953,0.5700981,95524.0,95523.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1745839719354,0.2092981,95524.0,95523.0,0.5573003]
["bitfinex-derivatives","BTCF0:USTF0",1745839720056,0.2092981,95524.0,95523.0,0.5503003]
["bitfinex-derivatives","BTCF0:USTF0",1745839720252,0.2092981,95524.0,95523.0,0.5483003]
["bitfinex-derivatives","BTCF0:USTF0",1745839720560,0.2092981,95524.0,95523.0,0.5593003]
["bitfinex-derivatives","BTCF0:USTF0",1745839720760,0.2092981,95524.0,95523.0,0.5603003]
["bitfinex-derivatives","BTCF0:USTF0",1745839726850,0.2092981,95524.0,95523.0,0.5523003]
["bitfinex-derivatives","BTCF0:USTF0",1745839727051,0.2092981,95524.0,95523.0,0.5413003]
["bitfinex-derivatives","BTCF0:USTF0",1745839731962,0.2092981,95524.0,95523.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1745839732161,0.3608,95524.0,95506.0,0.01972221]
["bitfinex-derivatives","BTCF0:USTF0",1745839732463,0.2093266,95511.0,95510.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1745839732665,0.2093266,95511.0,95510.0,0.3591]
["bitfinex-derivatives","BTCF0:USTF0",1745839733163,0.3940266,95512.0,95510.0,0.5529]
["bitfinex-derivatives","BTCF0:USTF0",1745839733370,0.3940266,95512.0,95511.0,0.2093266]
["bitfinex-derivatives","BTCF0:USTF0",1745839733569,0.3940266,95512.0,95511.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745839733769,0.3940266,95512.0,95511.0,0.5229]
["bitfinex-derivatives","BTCF0:USTF0",1745839735076,0.3940266,95512.0,95511.0,0.7322266]
["bitfinex-derivatives","BTCF0:USTF0",1745839735674,0.3940266,95512.0,95511.0,0.5229]
["bitfinex-derivatives","BTCF0:USTF0",1745839737063,0.3940266,95512.0,95511.0,0.7322266]
["bitfinex-derivatives","BTCF0:USTF0",1745839738470,0.3940266,95512.0,95511.0,0.5229]
["bitfinex-derivatives","BTCF0:USTF0",1745839738864,0.3940266,95512.0,95511.0,0.7322266]
["bitfinex-derivatives","BTCF0:USTF0",1745839741783,0.2093266,95512.0,95511.0,0.7322266]
["bitfinex-derivatives","BTCF0:USTF0",1745839747282,0.4081266,95512.0,95511.0,0.7322266]
["bitfinex-derivatives","BTCF0:USTF0",1745839749689,0.2093266,95512.0,95511.0,0.7322266]
["bitfinex-derivatives","BTCF0:USTF0",1745839750078,0.3917266,95512.0,95511.0,0.7322266]
["bitfinex-derivatives","BTCF0:USTF0",1745839751195,0.2093266,95512.0,95511.0,0.7322266]
["bitfinex-derivatives","BTCF0:USTF0",1745839753988,0.4084266,95512.0,95511.0,0.7322266]
["bitfinex-derivatives","BTCF0:USTF0",1745839756696,0.2093266,95512.0,95511.0,0.7322266]
["bitfinex-derivatives","BTCF0:USTF0",1745839757186,0.3799,95515.0,95511.0,0.7322266]
["bitfinex-derivatives","BTCF0:USTF0",1745839757187,0.189,95515.0,95514.0,0.20932]
["bitfinex-derivatives","BTCF0:USTF0",1745839757390,0.2093069,95520.0,95519.0,0.2093069]
["bitfinex-derivatives","BTCF0:USTF0",1745839757592,0.2093069,95520.0,95519.0,0.3493069]
["bitfinex-derivatives","BTCF0:USTF0",1745839757995,0.3955069,95520.0,95519.0,0.7422069]
["bitfinex-derivatives","BTCF0:USTF0",1745839760096,0.3955069,95520.0,95519.0,0.7422091]
["bitfinex-derivatives","BTCF0:USTF0",1745839760292,0.5840069,95520.0,95519.0,0.7422091]
["bitfinex-derivatives","BTCF0:USTF0",1745839760899,0.5840069,95520.0,95519.0,0.5329]
["bitfinex-derivatives","BTCF0:USTF0",1745839761789,0.5840069,95520.0,95519.0,0.7422091]
["bitfinex-derivatives","BTCF0:USTF0",1745839762101,0.5840069,95520.0,95519.0,0.5329]
["bitfinex-derivatives","BTCF0:USTF0",1745839762398,0.5840069,95520.0,95519.0,0.7422091]
["bitfinex-derivatives","BTCF0:USTF0",1745839765900,0.2093069,95520.0,95519.0,0.7422091]
["bitfinex-derivatives","BTCF0:USTF0",1745839766396,0.1993069,95520.0,95519.0,0.7422091]
["bitfinex-derivatives","BTCF0:USTF0",1745839770593,0.3915069,95520.0,95519.0,0.7422091]
["bitfinex-derivatives","BTCF0:USTF0",1745839773505,0.5832069,95520.0,95519.0,0.7422091]
["bitfinex-derivatives","BTCF0:USTF0",1745839775305,0.1993069,95520.0,95519.0,0.7422091]
["bitfinex-derivatives","BTCF0:USTF0",1745839781911,0.1993069,95520.0,95519.0,0.5329]
["bitfinex-derivatives","BTCF0:USTF0",1745839782410,0.3849069,95520.0,95519.0,0.5329]
["bitfinex-derivatives","BTCF0:USTF0",1745839782602,0.5742069,95520.0,95519.0,0.5329]
["bitfinex-derivatives","BTCF0:USTF0",1745839782799,0.3749,95520.0,95519.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745839783004,0.5842069,95520.0,95519.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745839784306,0.5842069,95520.0,95519.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1745839794111,0.9450069,95520.0,95519.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1745839796414,0.5701069,95520.0,95519.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1745839798111,0.2093069,95520.0,95519.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1745839804208,0.2093069,95520.0,95519.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1745839804414,0.2093069,95520.0,95519.0,0.7190091]
["bitfinex-derivatives","BTCF0:USTF0",1745839809921,0.2093069,95520.0,95519.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1745839810119,0.2093069,95520.0,95519.0,0.7190091]
["bitfinex-derivatives","BTCF0:USTF0",1745839813614,0.5701069,95520.0,95519.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1745839814018,0.2093069,95520.0,95519.0,0.7490091]
["bitfinex-derivatives","BTCF0:USTF0",1745839814520,0.2093069,95520.0,95519.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1745839815419,0.2093069,95520.0,95519.0,0.7490091]
["bitfinex-derivatives","BTCF0:USTF0",1745839815625,0.2093069,95520.0,95519.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1745839817611,0.2093069,95520.0,95519.0,0.55515801]
["bitfinex-derivatives","BTCF0:USTF0",1745839818723,0.2093069,95520.0,95519.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1745839819613,0.5701069,95520.0,95519.0,0.3391]
["bitfinex-derivatives","BTCF0:USTF0",1745839820020,0.9469069,95520.0,95519.0,0.3391]
["bitfinex-derivatives","BTCF0:USTF0",1745839821711,0.5861069,95520.0,95519.0,0.3391]
["bitfinex-derivatives","BTCF0:USTF0",1745839821918,0.5861069,95520.0,95519.0,0.35484522]
["bitfinex-derivatives","BTCF0:USTF0",1745839823319,0.5861069,95520.0,95519.0,0.3391]
["bitfinex-derivatives","BTCF0:USTF0",1745839824417,0.5861069,95520.0,95519.0,0.35486093]
["bitfinex-derivatives","BTCF0:USTF0",1745839826622,0.5861069,95520.0,95519.0,0.3391]
["bitfinex-derivatives","BTCF0:USTF0",1745839828723,0.5861069,95520.0,95519.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1745839829023,0.5861069,95520.0,95519.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1745839829927,0.5861069,95520.0,95519.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1745839830224,0.2093069,95520.0,95519.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1745839831927,0.2093069,95520.0,95519.0,0.5484091]
["bitfinex-derivatives","BTCF0:USTF0",1745839832127,0.19703902,95520.0,95519.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1745839832524,0.19803902,95520.0,95519.0,0.7299091]
["bitfinex-derivatives","BTCF0:USTF0",1745839832918,0.19803902,95520.0,95519.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1745839833632,0.19703902,95520.0,95519.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1745839833931,0.19803902,95520.0,95519.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1745839834532,0.38503902,95520.0,95519.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1745839835934,0.19803902,95520.0,95519.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1745839837028,0.19803902,95520.0,95519.0,0.7299091]
["bitfinex-derivatives","BTCF0:USTF0",1745839837739,0.19803902,95520.0,95519.0,0.74553614]
["bitfinex-derivatives","BTCF0:USTF0",1745839838325,0.19803902,95520.0,95519.0,0.76144635]
["bitfinex-derivatives","BTCF0:USTF0",1745839840037,0.19903902,95520.0,95519.0,0.76144635]
["bitfinex-derivatives","BTCF0:USTF0",1745839840239,0.19803902,95520.0,95519.0,0.76144635]
["bitfinex-derivatives","BTCF0:USTF0",1745839840431,0.19903902,95520.0,95519.0,0.76144635]
["bitfinex-derivatives","BTCF0:USTF0",1745839840826,0.19803902,95520.0,95519.0,0.74581931]
["bitfinex-derivatives","BTCF0:USTF0",1745839842834,0.19403902,95520.0,95519.0,0.74581931]
["bitfinex-derivatives","BTCF0:USTF0",1745839843339,0.16103902,95520.0,95519.0,0.74581931]
["bitfinex-derivatives","BTCF0:USTF0",1745839843528,0.13203902,95520.0,95519.0,0.74581931]
["bitfinex-derivatives","BTCF0:USTF0",1745839844837,0.001,95520.0,95519.0,0.74581931]
["bitfinex-derivatives","BTCF0:USTF0",1745839845133,0.2103069,95520.0,95519.0,0.74581931]
["bitfinex-derivatives","BTCF0:USTF0",1745839845326,0.2093069,95520.0,95519.0,0.74581931]
["bitfinex-derivatives","BTCF0:USTF0",1745839845532,0.0523261,95522.0,95519.0,0.74581931]
["bitfinex-derivatives","BTCF0:USTF0",1745839845726,0.2093069,95520.0,95519.0,0.74581931]
["bitfinex-derivatives","BTCF0:USTF0",1745839847926,0.2093069,95520.0,95519.0,0.7299091]
["bitfinex-derivatives","BTCF0:USTF0",1745839851931,0.001,95526.0,95519.0,0.5629267]
["bitfinex-derivatives","BTCF0:USTF0",1745839852130,0.0533236,95526.0,95523.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1745839852330,0.0533236,95526.0,95523.0,0.3916209]
["bitfinex-derivatives","BTCF0:USTF0",1745839852331,0.2092981,95524.0,95523.0,0.3916209]
["bitfinex-derivatives","BTCF0:USTF0",1745839852936,0.0533236,95526.0,95523.0,0.3916209]
["bitfinex-derivatives","BTCF0:USTF0",1745839853141,0.262618,95526.0,95523.0,0.2346495]
["bitfinex-derivatives","BTCF0:USTF0",1745839853436,0.2092981,95524.0,95523.0,0.3392986]
["bitfinex-derivatives","BTCF0:USTF0",1745839853625,0.2102981,95524.0,95523.0,0.3392986]
["bitfinex-derivatives","BTCF0:USTF0",1745839854329,0.2092981,95524.0,95523.0,0.3392986]
["bitfinex-derivatives","BTCF0:USTF0",1745839854529,0.2092981,95524.0,95523.0,0.3482986]
["bitfinex-derivatives","BTCF0:USTF0",1745839854727,0.2092981,95524.0,95523.0,0.36404404]
["bitfinex-derivatives","BTCF0:USTF0",1745839855735,0.2092981,95524.0,95523.0,0.35504404]
["bitfinex-derivatives","BTCF0:USTF0",1745839855942,0.2102981,95524.0,95523.0,0.35504404]
["bitfinex-derivatives","BTCF0:USTF0",1745839856143,0.2102981,95524.0,95523.0,0.14574544]
["bitfinex-derivatives","BTCF0:USTF0",1745839856734,0.3905981,95524.0,95523.0,0.14574544]
["bitfinex-derivatives","BTCF0:USTF0",1745839857836,0.5807981,95524.0,95523.0,0.30457854]
["bitfinex-derivatives","BTCF0:USTF0",1745839858429,0.5807981,95524.0,95523.0,0.2888331]
["bitfinex-derivatives","BTCF0:USTF0",1745839861648,0.5807981,95524.0,95523.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745839866041,0.5807981,95524.0,95506.0,0.22950413]
["bitfinex-derivatives","BTCF0:USTF0",1745839866042,0.0523277,95519.0,95506.0,0.22950413]
["bitfinex-derivatives","BTCF0:USTF0",1745839866247,0.2093573,95497.0,95496.0,0.22571606]
["bitfinex-derivatives","BTCF0:USTF0",1745839866542,0.2093573,95497.0,95473.0,0.41025208]
["bitfinex-derivatives","BTCF0:USTF0",1745839866543,0.209377,95488.0,95476.0,0.22157105]
["bitfinex-derivatives","BTCF0:USTF0",1745839866745,0.570177,95488.0,95487.0,0.47165953]
["bitfinex-derivatives","BTCF0:USTF0",1745839866941,0.209388,95483.0,95476.0,0.00157105]
["bitfinex-derivatives","BTCF0:USTF0",1745839867242,0.570188,95483.0,95482.0,0.03157097]
["bitfinex-derivatives","BTCF0:USTF0",1745839867836,1.139088,95483.0,95482.0,0.03157097]
["bitfinex-derivatives","BTCF0:USTF0",1745839868150,0.758788,95483.0,95482.0,0.03943793]
["bitfinex-derivatives","BTCF0:USTF0",1745839868348,0.3608,95483.0,95482.0,0.46356013]
["bitfinex-derivatives","BTCF0:USTF0",1745839868840,0.570188,95483.0,95482.0,0.46656013]
["bitfinex-derivatives","BTCF0:USTF0",1745839869235,0.570188,95483.0,95482.0,0.36482813]
["bitfinex-derivatives","BTCF0:USTF0",1745839869440,0.570188,95483.0,95482.0,0.15543793]
["bitfinex-derivatives","BTCF0:USTF0",1745839870145,0.949688,95483.0,95482.0,0.15543793]
["bitfinex-derivatives","BTCF0:USTF0",1745839870441,0.570188,95483.0,95482.0,0.15543793]
["bitfinex-derivatives","BTCF0:USTF0",1745839870636,0.209388,95483.0,95482.0,0.36482813]
["bitfinex-derivatives","BTCF0:USTF0",1745839871536,0.209388,95483.0,95482.0,1.86182813]
["bitfinex-derivatives","BTCF0:USTF0",1745839871749,0.209388,95483.0,95482.0,1.86882813]
["bitfinex-derivatives","BTCF0:USTF0",1745839872048,0.3608,95490.0,95489.0,0.2093749]
["bitfinex-derivatives","BTCF0:USTF0",1745839872346,0.2093565,95498.0,95497.0,0.2093558]
["bitfinex-derivatives","BTCF0:USTF0",1745839872546,0.0523377,95500.0,95497.0,0.3593558]
["bitfinex-derivatives","BTCF0:USTF0",1745839872739,0.0523377,95500.0,95498.0,0.5881542]
["bitfinex-derivatives","BTCF0:USTF0",1745839872939,0.2093529,95499.0,95498.0,0.7181542]
["bitfinex-derivatives","BTCF0:USTF0",1745839874147,0.2093485,95504.0,95503.0,0.2093405]
["bitfinex-derivatives","BTCF0:USTF0",1745839874336,0.2616843,95504.0,95503.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1745839874543,0.1841,95511.0,95508.0,0.0523332]
["bitfinex-derivatives","BTCF0:USTF0",1745839874743,0.3934272,95511.0,95510.0,0.2093288]
["bitfinex-derivatives","BTCF0:USTF0",1745839874944,0.3934272,95511.0,95510.0,0.3593288]
["bitfinex-derivatives","BTCF0:USTF0",1745839875140,0.1841,95511.0,95510.0,0.5540288]
["bitfinex-derivatives","BTCF0:USTF0",1745839875344,0.1841,95511.0,95510.0,1.1060288]
["bitfinex-derivatives","BTCF0:USTF0",1745839875647,0.07978853,95516.0,95515.0,0.2093179]
["bitfinex-derivatives","BTCF0:USTF0",1745839875947,0.2093072,95522.0,95521.0,0.2093025]
["bitfinex-derivatives","BTCF0:USTF0",1745839876150,0.2093072,95522.0,95521.0,0.3693025]
["bitfinex-derivatives","BTCF0:USTF0",1745839877343,0.2103072,95522.0,95521.0,0.3693025]
["bitfinex-derivatives","BTCF0:USTF0",1745839877537,0.2103072,95522.0,95521.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745839877938,0.2103072,95522.0,95521.0,0.3693047]
["bitfinex-derivatives","BTCF0:USTF0",1745839878138,0.2113072,95522.0,95521.0,0.3693047]
["bitfinex-derivatives","BTCF0:USTF0",1745839879146,0.2113072,95522.0,95521.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745839879349,0.2113072,95522.0,95521.0,0.3693047]
["bitfinex-derivatives","BTCF0:USTF0",1745839879941,0.2113072,95522.0,95521.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745839880141,0.2113072,95522.0,95521.0,0.3693047]
["bitfinex-derivatives","BTCF0:USTF0",1745839882354,0.2113072,95522.0,95521.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745839882745,1.0894352,95522.0,95521.0,0.07366435]
["bitfinex-derivatives","BTCF0:USTF0",1745839882954,0.3996072,95522.0,95521.0,0.07366435]
["bitfinex-derivatives","BTCF0:USTF0",1745839887558,0.3986072,95522.0,95521.0,0.07366435]
["bitfinex-derivatives","BTCF0:USTF0",1745839887753,0.3996072,95522.0,95521.0,0.07366435]
["bitfinex-derivatives","BTCF0:USTF0",1745839888348,0.3986072,95522.0,95521.0,0.07366435]
["bitfinex-derivatives","BTCF0:USTF0",1745839888548,0.3996072,95522.0,95521.0,0.07366435]
["bitfinex-derivatives","BTCF0:USTF0",1745839890758,0.3986072,95522.0,95521.0,0.08266435]
["bitfinex-derivatives","BTCF0:USTF0",1745839891558,0.3996072,95522.0,95521.0,0.07366435]
["bitfinex-derivatives","BTCF0:USTF0",1745839893359,0.70405816,95522.0,95521.0,0.00526705]
["bitfinex-derivatives","BTCF0:USTF0",1745839893579,0.2093442,95503.0,95502.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1745839893870,0.5701442,95503.0,95502.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1745839894464,0.9073442,95503.0,95502.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1745839894664,0.9073442,95503.0,95502.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1745839895462,0.9073442,95503.0,95502.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1745839896763,0.9073442,95503.0,95502.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1745839896965,1.0120522,95503.0,95502.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1745839897168,0.9073442,95503.0,95502.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1745839897571,0.9073442,95503.0,95502.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1745839897778,0.9073442,95503.0,95502.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1745839898477,0.9073442,95503.0,95502.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1745839899180,0.9073442,95503.0,95502.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1745839899371,0.9073442,95503.0,95502.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1745839899870,0.9073442,95503.0,95502.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1745839900376,0.9073442,95503.0,95502.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1745839900578,0.9073442,95503.0,95502.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1745839902174,0.7629442,95503.0,95502.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1745839902369,0.9073442,95503.0,95502.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1745839902575,0.9073442,95503.0,95502.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1745839902771,0.9073442,95503.0,95502.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1745839903675,0.9073442,95503.0,95502.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1745839903881,0.9073442,95503.0,95502.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1745839904869,1.0120522,95503.0,95502.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1745839905277,0.2093749,95489.0,95488.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1745839905480,0.2093749,95489.0,95488.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1745839906181,0.4088749,95489.0,95488.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1745839907073,0.5913749,95489.0,95488.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1745839907272,0.3918749,95489.0,95488.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1745839907472,0.2093749,95489.0,95488.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1745839908778,0.2113749,95489.0,95488.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1745839909176,0.2093749,95489.0,95488.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1745839909380,0.2133749,95489.0,95488.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1745839910583,0.2123749,95489.0,95488.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1745839911486,0.2103749,95489.0,95488.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1745839911687,0.2103749,95489.0,95488.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1745839911895,0.4065749,95489.0,95488.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1745839912189,0.4075749,95489.0,95488.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1745839912491,0.5919749,95489.0,95488.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1745839912687,0.2093814,95486.0,95485.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1745839912888,0.2093814,95486.0,95485.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745839913088,0.3141094,95486.0,95485.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745839913991,0.3151094,95486.0,95485.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1745839914295,0.3151094,95486.0,95485.0,0.0796079]
["bitfinex-derivatives","BTCF0:USTF0",1745839914878,0.3161094,95486.0,95485.0,0.0826079]
["bitfinex-derivatives","BTCF0:USTF0",1745839915285,0.2093858,95484.0,95483.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1745839915493,0.2093858,95484.0,95483.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1745839915879,0.5940858,95484.0,95483.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1745839916083,0.5940858,95484.0,95483.0,0.1427652]
["bitfinex-derivatives","BTCF0:USTF0",1745839916389,0.5940858,95484.0,95483.0,0.0810073]
["bitfinex-derivatives","BTCF0:USTF0",1745839916986,0.4054858,95484.0,95483.0,0.0810073]
["bitfinex-derivatives","BTCF0:USTF0",1745839917293,0.2093858,95484.0,95483.0,0.2797073]
["bitfinex-derivatives","BTCF0:USTF0",1745839917589,0.2093858,95484.0,95483.0,0.4710073]
["bitfinex-derivatives","BTCF0:USTF0",1745839917793,0.2303858,95484.0,95483.0,0.4730073]
["bitfinex-derivatives","BTCF0:USTF0",1745839918297,0.2313858,95484.0,95483.0,0.4730073]
["bitfinex-derivatives","BTCF0:USTF0",1745839918593,0.2313858,95484.0,95483.0,0.48382403]
["bitfinex-derivatives","BTCF0:USTF0",1745839920192,0.2313858,95484.0,95483.0,0.69321203]
["bitfinex-derivatives","BTCF0:USTF0",1745839920796,0.0523361,95503.0,95494.0,0.2093548]
["bitfinex-derivatives","BTCF0:USTF0",1745839921092,0.2093683,95493.0,95492.0,0.2093613]
["bitfinex-derivatives","BTCF0:USTF0",1745839921295,0.2093683,95493.0,95492.0,0.5395613]
["bitfinex-derivatives","BTCF0:USTF0",1745839921592,0.2093683,95493.0,95492.0,0.5299]
["bitfinex-derivatives","BTCF0:USTF0",1745839921995,0.2093683,95493.0,95492.0,0.7392683]
["bitfinex-derivatives","BTCF0:USTF0",1745839922195,0.2093683,95493.0,95492.0,0.9659883]
["bitfinex-derivatives","BTCF0:USTF0",1745839922498,0.2103683,95493.0,95492.0,0.9749883]
["bitfinex-derivatives","BTCF0:USTF0",1745839923290,0.20327123,95512.0,95501.0,0.2093464]
["bitfinex-derivatives","BTCF0:USTF0",1745839923490,0.2093442,95505.0,95504.0,0.2093392]
["bitfinex-derivatives","BTCF0:USTF0",1745839923796,0.1063847,95513.0,95506.0,0.0523342]
["bitfinex-derivatives","BTCF0:USTF0",1745839923797,0.0523325,95511.0,95506.0,0.0523342]
["bitfinex-derivatives","BTCF0:USTF0",1745839923997,0.2093315,95511.0,95510.0,0.5701244]
["bitfinex-derivatives","BTCF0:USTF0",1745839924196,0.2093315,95511.0,95510.0,0.8321244]
["bitfinex-derivatives","BTCF0:USTF0",1745839925396,0.2103315,95511.0,95510.0,0.64780727]
["bitfinex-derivatives","BTCF0:USTF0",1745839925899,0.2103315,95511.0,95510.0,0.65280727]
["bitfinex-derivatives","BTCF0:USTF0",1745839926098,0.2103315,95511.0,95510.0,0.86213607]
["bitfinex-derivatives","BTCF0:USTF0",1745839926292,0.2103315,95511.0,95510.0,0.74013607]
["bitfinex-derivatives","BTCF0:USTF0",1745839926493,0.2123315,95511.0,95510.0,0.75613607]
["bitfinex-derivatives","BTCF0:USTF0",1745839926798,0.003,95511.0,95510.0,0.75613607]
["bitfinex-derivatives","BTCF0:USTF0",1745839927190,0.003,95511.0,95510.0,0.87813607]
["bitfinex-derivatives","BTCF0:USTF0",1745839927791,0.2123266,95511.0,95510.0,0.87813607]
["bitfinex-derivatives","BTCF0:USTF0",1745839929102,0.2123266,95511.0,95510.0,0.75613607]
["bitfinex-derivatives","BTCF0:USTF0",1745839930692,0.2123266,95511.0,95510.0,0.54680727]
["bitfinex-derivatives","BTCF0:USTF0",1745839930893,0.2123266,95511.0,95510.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1745839931201,0.2123266,95511.0,95510.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1745839931397,0.052335,95505.0,95492.0,0.01110822]
["bitfinex-derivatives","BTCF0:USTF0",1745839931598,0.2093639,95494.0,95493.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1745839931793,0.2093639,95494.0,95493.0,0.5475]
["bitfinex-derivatives","BTCF0:USTF0",1745839933397,0.2133639,95494.0,95493.0,0.5475]
["bitfinex-derivatives","BTCF0:USTF0",1745839934095,0.2233639,95494.0,95493.0,0.5475]
["bitfinex-derivatives","BTCF0:USTF0",1745839937401,0.2233639,95494.0,95493.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745839940394,0.2143639,95494.0,95493.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745839941712,0.2113639,95494.0,95493.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745839947321,0.5721639,95494.0,95493.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745839947521,0.2103639,95494.0,95493.0,0.2093661]
["bitfinex-derivatives","BTCF0:USTF0",1745839947726,0.2113639,95494.0,95493.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745839948228,0.2093705,95491.0,95490.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745839948429,0.2093705,95491.0,95490.0,0.14000007]
["bitfinex-derivatives","BTCF0:USTF0",1745839948623,0.2093705,95491.0,95470.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745839948624,0.209388,95483.0,95470.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745839948830,0.570188,95483.0,95482.0,0.04943793]
["bitfinex-derivatives","BTCF0:USTF0",1745839949035,0.67492,95483.0,95482.0,0.04943793]
["bitfinex-derivatives","BTCF0:USTF0",1745839949639,1.04432,95483.0,95482.0,0.04943793]
["bitfinex-derivatives","BTCF0:USTF0",1745839950135,1.05632,95483.0,95482.0,0.04943793]
["bitfinex-derivatives","BTCF0:USTF0",1745839950331,0.2094231,95467.0,95466.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1745839950636,0.2094231,95467.0,95465.0,0.21206659]
["bitfinex-derivatives","BTCF0:USTF0",1745839950637,0.2094253,95466.0,95465.0,0.21206659]
["bitfinex-derivatives","BTCF0:USTF0",1745839950835,0.5788253,95466.0,95465.0,0.37206659]
["bitfinex-derivatives","BTCF0:USTF0",1745839951625,0.5788253,95466.0,95465.0,0.1610475]
["bitfinex-derivatives","BTCF0:USTF0",1745839951829,0.5868253,95466.0,95465.0,0.1610475]
["bitfinex-derivatives","BTCF0:USTF0",1745839952539,0.5938253,95466.0,95465.0,0.1610475]
["bitfinex-derivatives","BTCF0:USTF0",1745839952736,0.5938253,95466.0,95465.0,0.3509475]
["bitfinex-derivatives","BTCF0:USTF0",1745839953232,0.5938253,95466.0,95465.0,0.35889748]
["bitfinex-derivatives","BTCF0:USTF0",1745839953442,0.7741253,95466.0,95465.0,0.35889748]
["bitfinex-derivatives","BTCF0:USTF0",1745839956126,0.7741253,95466.0,95465.0,0.37459262]
["bitfinex-derivatives","BTCF0:USTF0",1745839957233,0.7661253,95466.0,95465.0,0.37459262]
["bitfinex-derivatives","BTCF0:USTF0",1745839957435,0.7741253,95466.0,95465.0,0.37459262]
["bitfinex-derivatives","BTCF0:USTF0",1745839957827,0.7751253,95466.0,95465.0,0.37459262]
["bitfinex-derivatives","BTCF0:USTF0",1745839959333,0.7751253,95466.0,95465.0,0.18469262]
["bitfinex-derivatives","BTCF0:USTF0",1745839960130,0.7751253,95466.0,95465.0,0.16899748]
["bitfinex-derivatives","BTCF0:USTF0",1745839962636,1.1359253,95466.0,95465.0,0.64899748]
["bitfinex-derivatives","BTCF0:USTF0",1745839962829,1.2406733,95466.0,95465.0,0.64899748]
["bitfinex-derivatives","BTCF0:USTF0",1745839963832,1.2326733,95466.0,95465.0,0.14899748]
["bitfinex-derivatives","BTCF0:USTF0",1745839964032,1.1379253,95466.0,95465.0,0.14899748]
["bitfinex-derivatives","BTCF0:USTF0",1745839964537,1.1389253,95466.0,95465.0,0.14899748]
["bitfinex-derivatives","BTCF0:USTF0",1745839964837,1.1299253,95466.0,95465.0,0.14899748]
["bitfinex-derivatives","BTCF0:USTF0",1745839965039,1.1399253,95466.0,95465.0,0.14899748]
["bitfinex-derivatives","BTCF0:USTF0",1745839965542,1.2054853,95466.0,95465.0,0.1648172]
["bitfinex-derivatives","BTCF0:USTF0",1745839967442,1.2057253,95466.0,95465.0,0.1648172]
["bitfinex-derivatives","BTCF0:USTF0",1745839968738,1.0198253,95466.0,95465.0,0.1648172]
["bitfinex-derivatives","BTCF0:USTF0",1745839968939,0.6560253,95466.0,95465.0,0.3742447]
["bitfinex-derivatives","BTCF0:USTF0",1745839969639,0.6560253,95466.0,95465.0,0.7523447]
["bitfinex-derivatives","BTCF0:USTF0",1745839969840,0.6560253,95466.0,95465.0,1.0429172]
["bitfinex-derivatives","BTCF0:USTF0",1745839970229,0.5902253,95466.0,95465.0,1.0429172]
["bitfinex-derivatives","BTCF0:USTF0",1745839972446,0.2294253,95466.0,95465.0,1.0429172]
["bitfinex-derivatives","BTCF0:USTF0",1745839975044,0.21715005,95466.0,95465.0,1.0429172]
["bitfinex-derivatives","BTCF0:USTF0",1745839976945,0.21715005,95466.0,95465.0,1.2523447]
["bitfinex-derivatives","BTCF0:USTF0",1745839977543,0.21715005,95466.0,95465.0,1.23652498]
["bitfinex-derivatives","BTCF0:USTF0",1745839978939,0.21715005,95466.0,95465.0,1.02709748]
["bitfinex-derivatives","BTCF0:USTF0",1745839981340,0.57795005,95466.0,95465.0,1.02709748]
["bitfinex-derivatives","BTCF0:USTF0",1745839985931,0.57795005,95466.0,95465.0,1.23652498]
["bitfinex-derivatives","BTCF0:USTF0",1745839988834,0.21715005,95466.0,95465.0,1.23652498]
["bitfinex-derivatives","BTCF0:USTF0",1745839990441,0.02,95466.0,95465.0,1.23652498]
["bitfinex-derivatives","BTCF0:USTF0",1745839991038,0.2294253,95466.0,95465.0,1.23652498]
["bitfinex-derivatives","BTCF0:USTF0",1745839996053,0.02,95466.0,95465.0,1.23652498]
["bitfinex-derivatives","BTCF0:USTF0",1745839996444,0.02,95466.0,95465.0,1.34127298]
["bitfinex-derivatives","BTCF0:USTF0",1745839996946,0.02,95466.0,95465.0,2.84127298]
["bitfinex-derivatives","BTCF0:USTF0",1745839997144,0.02,95466.0,95465.0,2.96327298]
["bitfinex-derivatives","BTCF0:USTF0",1745840007256,0.2094144,95473.0,95472.0,0.2094064]
["bitfinex-derivatives","BTCF0:USTF0",1745840007443,0.2094144,95473.0,95472.0,0.3494064]
["bitfinex-derivatives","BTCF0:USTF0",1745840008354,0.2094144,95473.0,95472.0,0.7346064]
["bitfinex-derivatives","BTCF0:USTF0",1745840008656,0.2214144,95473.0,95472.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1745840008953,0.2094253,95466.0,95465.0,0.00899748]
["bitfinex-derivatives","BTCF0:USTF0",1745840009155,0.2094253,95466.0,95465.0,0.15899748]
["bitfinex-derivatives","BTCF0:USTF0",1745840010056,0.5702253,95466.0,95465.0,0.15899748]
["bitfinex-derivatives","BTCF0:USTF0",1745840010756,0.5702253,95466.0,95465.0,0.65899748]
["bitfinex-derivatives","BTCF0:USTF0",1745840011056,0.9511253,95466.0,95465.0,0.65899748]
["bitfinex-derivatives","BTCF0:USTF0",1745840011358,0.9541253,95466.0,95465.0,0.65899748]
["bitfinex-derivatives","BTCF0:USTF0",1745840011746,0.9571253,95466.0,95465.0,0.65899748]
["bitfinex-derivatives","BTCF0:USTF0",1745840015350,0.9571253,95466.0,95465.0,0.15899748]
["bitfinex-derivatives","BTCF0:USTF0",1745840017454,1.0618733,95466.0,95465.0,0.15899748]
["bitfinex-derivatives","BTCF0:USTF0",1745840018059,0.9571253,95466.0,95465.0,0.15899748]
["bitfinex-derivatives","BTCF0:USTF0",1745840025469,1.0618733,95466.0,95465.0,0.06122758]
["bitfinex-derivatives","BTCF0:USTF0",1745840025669,0.2094428,95458.0,95457.0,0.21303]
["bitfinex-derivatives","BTCF0:USTF0",1745840025966,0.2094428,95458.0,95457.0,0.31303]
["bitfinex-derivatives","BTCF0:USTF0",1745840025967,0.5702428,95458.0,95457.0,0.31303]
["bitfinex-derivatives","BTCF0:USTF0",1745840026162,0.6750028,95458.0,95457.0,0.31303]
["bitfinex-derivatives","BTCF0:USTF0",1745840026670,1.0495028,95458.0,95457.0,0.31303]
["bitfinex-derivatives","BTCF0:USTF0",1745840026863,0.9487428,95458.0,95457.0,0.31403]
["bitfinex-derivatives","BTCF0:USTF0",1745840027365,0.9527428,95458.0,95457.0,0.31503]
["bitfinex-derivatives","BTCF0:USTF0",1745840028570,0.9527428,95458.0,95457.0,0.32305141]
["bitfinex-derivatives","BTCF0:USTF0",1745840031063,1.0182628,95458.0,95457.0,0.32305141]
["bitfinex-derivatives","BTCF0:USTF0",1745840032175,1.0182628,95458.0,95457.0,0.53249641]
["bitfinex-derivatives","BTCF0:USTF0",1745840032176,0.5782428,95458.0,95457.0,0.53249641]
["bitfinex-derivatives","BTCF0:USTF0",1745840033074,0.5782428,95458.0,95457.0,0.90219641]
["bitfinex-derivatives","BTCF0:USTF0",1745840033268,0.2174428,95458.0,95457.0,0.90219641]
["bitfinex-derivatives","BTCF0:USTF0",1745840033680,0.2174428,95458.0,95457.0,1.40219641]
["bitfinex-derivatives","BTCF0:USTF0",1745840034878,0.2174428,95458.0,95457.0,1.19275141]
["bitfinex-derivatives","BTCF0:USTF0",1745840035073,0.2174428,95458.0,95457.0,1.40219641]
["bitfinex-derivatives","BTCF0:USTF0",1745840035279,0.2174428,95458.0,95457.0,1.19275141]
["bitfinex-derivatives","BTCF0:USTF0",1745840037887,0.2174428,95458.0,95457.0,1.40219641]
["bitfinex-derivatives","BTCF0:USTF0",1745840039789,0.2174428,95458.0,95457.0,1.19275141]
["bitfinex-derivatives","BTCF0:USTF0",1745840040992,0.5782428,95458.0,95457.0,1.19275141]
["bitfinex-derivatives","BTCF0:USTF0",1745840042889,0.7656428,95458.0,95457.0,1.19275141]
["bitfinex-derivatives","BTCF0:USTF0",1745840045387,0.5782428,95458.0,95457.0,1.19275141]
["bitfinex-derivatives","BTCF0:USTF0",1745840047884,0.06552,95467.0,95457.0,1.24275141]
["bitfinex-derivatives","BTCF0:USTF0",1745840048091,0.0523495,95479.0,95457.0,1.24275141]
["bitfinex-derivatives","BTCF0:USTF0",1745840048092,0.0523516,95475.0,95470.0,0.2094148]
["bitfinex-derivatives","BTCF0:USTF0",1745840048390,0.2094137,95472.0,95471.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745840048589,0.2094137,95472.0,95471.0,0.7282]
["bitfinex-derivatives","BTCF0:USTF0",1745840048993,0.3608,95475.0,95474.0,0.2094077]
["bitfinex-derivatives","BTCF0:USTF0",1745840049199,0.1063847,95477.0,95476.0,0.2094034]
["bitfinex-derivatives","BTCF0:USTF0",1745840049395,0.1063847,95477.0,95476.0,0.3494034]
["bitfinex-derivatives","BTCF0:USTF0",1745840049892,0.1063847,95477.0,95476.0,0.7168034]
["bitfinex-derivatives","BTCF0:USTF0",1745840050492,0.1063847,95477.0,95476.0,0.72756121]
["bitfinex-derivatives","BTCF0:USTF0",1745840050687,0.1103847,95477.0,95476.0,0.75156121]
["bitfinex-derivatives","BTCF0:USTF0",1745840051200,0.1103847,95477.0,95476.0,1.23856121]
["bitfinex-derivatives","BTCF0:USTF0",1745840051400,0.1093847,95477.0,95476.0,1.22756121]
["bitfinex-derivatives","BTCF0:USTF0",1745840051796,0.003,95477.0,95476.0,1.22756121]
["bitfinex-derivatives","BTCF0:USTF0",1745840052795,0.004,95477.0,95476.0,1.22756121]
["bitfinex-derivatives","BTCF0:USTF0",1745840052997,0.006,95477.0,95476.0,1.22756121]
["bitfinex-derivatives","BTCF0:USTF0",1745840054699,0.2093886,95483.0,95482.0,0.2093902]
["bitfinex-derivatives","BTCF0:USTF0",1745840054901,0.2093886,95483.0,95482.0,0.3493902]
["bitfinex-derivatives","BTCF0:USTF0",1745840055294,0.2093839,95487.0,95486.0,0.2093792]
["bitfinex-derivatives","BTCF0:USTF0",1745840055500,0.2093839,95487.0,95486.0,0.3493792]
["bitfinex-derivatives","BTCF0:USTF0",1745840055701,0.2093839,95487.0,95486.0,0.5345792]
["bitfinex-derivatives","BTCF0:USTF0",1745840055902,0.3608,95490.0,95489.0,0.2093749]
["bitfinex-derivatives","BTCF0:USTF0",1745840056097,0.3608,95490.0,95489.0,0.3693749]
["bitfinex-derivatives","BTCF0:USTF0",1745840057303,0.3638,95490.0,95489.0,1.9913749]
["bitfinex-derivatives","BTCF0:USTF0",1745840058102,0.3668,95490.0,95489.0,1.9913749]
["bitfinex-derivatives","BTCF0:USTF0",1745840058403,0.3658,95490.0,95489.0,1.9913749]
["bitfinex-derivatives","BTCF0:USTF0",1745840058896,0.3658,95490.0,95489.0,2.4913749]
["bitfinex-derivatives","BTCF0:USTF0",1745840059596,0.3648,95490.0,95489.0,2.4913749]
["bitfinex-derivatives","BTCF0:USTF0",1745840062111,0.3648,95490.0,95489.0,2.3693749]
["bitfinex-derivatives","BTCF0:USTF0",1745840062302,0.004,95490.0,95489.0,2.3693749]
["bitfinex-derivatives","BTCF0:USTF0",1745840062608,0.004,95490.0,95489.0,2.5503749]
["bitfinex-derivatives","BTCF0:USTF0",1745840062903,0.001,95496.0,95495.0,0.2093617]
["bitfinex-derivatives","BTCF0:USTF0",1745840063109,0.001,95496.0,95495.0,0.3693617]
["bitfinex-derivatives","BTCF0:USTF0",1745840063704,0.2103595,95496.0,95495.0,0.3693617]
["bitfinex-derivatives","BTCF0:USTF0",1745840064099,0.2163595,95496.0,95495.0,0.3713617]
["bitfinex-derivatives","BTCF0:USTF0",1745840064504,0.2163595,95496.0,95495.0,0.8713617]
["bitfinex-derivatives","BTCF0:USTF0",1745840066907,0.007,95496.0,95495.0,0.8713617]
["bitfinex-derivatives","BTCF0:USTF0",1745840069203,0.004,95496.0,95495.0,0.8693617]
["bitfinex-derivatives","BTCF0:USTF0",1745840069512,0.006,95496.0,95495.0,0.8693617]
["bitfinex-derivatives","BTCF0:USTF0",1745840069810,0.2153595,95496.0,95495.0,0.8693617]
["bitfinex-derivatives","BTCF0:USTF0",1745840070008,0.2133595,95496.0,95495.0,0.8693617]
["bitfinex-derivatives","BTCF0:USTF0",1745840070214,0.2153595,95496.0,95495.0,0.8693617]
["bitfinex-derivatives","BTCF0:USTF0",1745840070903,0.3976595,95496.0,95495.0,0.8693617]
["bitfinex-derivatives","BTCF0:USTF0",1745840073106,0.1883,95496.0,95495.0,1.0537617]
["bitfinex-derivatives","BTCF0:USTF0",1745840073308,0.006,95496.0,95495.0,1.0537617]
["bitfinex-derivatives","BTCF0:USTF0",1745840073909,0.004,95496.0,95495.0,1.0537617]
["bitfinex-derivatives","BTCF0:USTF0",1745840074214,0.006,95496.0,95495.0,1.0537617]
["bitfinex-derivatives","BTCF0:USTF0",1745840076920,0.003,95496.0,95495.0,1.0537617]
["bitfinex-derivatives","BTCF0:USTF0",1745840077113,0.194,95496.0,95495.0,1.0537617]
["bitfinex-derivatives","BTCF0:USTF0",1745840078017,0.4033595,95496.0,95495.0,1.0537617]
["bitfinex-derivatives","BTCF0:USTF0",1745840078608,0.4033595,95496.0,95495.0,0.8444]
["bitfinex-derivatives","BTCF0:USTF0",1745840078808,0.4043595,95496.0,95495.0,0.8444]
["bitfinex-derivatives","BTCF0:USTF0",1745840079005,0.7651595,95496.0,95495.0,0.648]
["bitfinex-derivatives","BTCF0:USTF0",1745840079215,0.7661595,95496.0,95495.0,0.648]
["bitfinex-derivatives","BTCF0:USTF0",1745840108228,0.8708755,95496.0,95495.0,0.2124328]
["bitfinex-derivatives","BTCF0:USTF0",1745840108433,0.209399,95478.0,95477.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745840108638,0.570199,95478.0,95477.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1745840109767,0.570199,95478.0,95477.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1745840110062,0.570199,95478.0,95477.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1745840114844,0.209399,95478.0,95477.0,0.5594012]
["bitfinex-derivatives","BTCF0:USTF0",1745840115838,0.209399,95478.0,95477.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1745840118240,0.570199,95478.0,95477.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1745840120043,0.570199,95478.0,95477.0,0.5594012]
["bitfinex-derivatives","BTCF0:USTF0",1745840120541,0.570199,95478.0,95477.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1745840120945,0.570199,95478.0,95477.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1745840121542,0.570199,95478.0,95477.0,0.7590012]
["bitfinex-derivatives","BTCF0:USTF0",1745840123845,0.209399,95478.0,95477.0,0.7590012]
["bitfinex-derivatives","BTCF0:USTF0",1745840124349,0.2093943,95481.0,95480.0,0.2093946]
["bitfinex-derivatives","BTCF0:USTF0",1745840124647,0.2093856,95485.0,95484.0,0.2093836]
["bitfinex-derivatives","BTCF0:USTF0",1745840124850,0.0523412,95494.0,95485.0,0.0523459]
["bitfinex-derivatives","BTCF0:USTF0",1745840125033,0.2093692,95492.0,95491.0,0.2093624]
["bitfinex-derivatives","BTCF0:USTF0",1745840125238,0.2093692,95492.0,95491.0,0.3493624]
["bitfinex-derivatives","BTCF0:USTF0",1745840126045,0.08094194,95496.0,95493.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1745840126233,0.29030384,95496.0,95495.0,0.2093617]
["bitfinex-derivatives","BTCF0:USTF0",1745840126440,0.08094194,95496.0,95495.0,0.3593617]
["bitfinex-derivatives","BTCF0:USTF0",1745840127650,0.08394194,95496.0,95495.0,0.3593617]
["bitfinex-derivatives","BTCF0:USTF0",1745840127949,0.2133595,95496.0,95495.0,0.3593617]
["bitfinex-derivatives","BTCF0:USTF0",1745840128342,0.2173595,95496.0,95495.0,0.3593617]
["bitfinex-derivatives","BTCF0:USTF0",1745840133864,0.2173595,95496.0,95495.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745840135654,0.2173595,95496.0,95495.0,0.3593617]
["bitfinex-derivatives","BTCF0:USTF0",1745840136054,0.2173595,95496.0,95495.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745840138354,0.2093792,95487.0,95486.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1745840138543,0.5701792,95487.0,95486.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1745840139144,0.7529792,95487.0,95486.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1745840139652,0.7559792,95487.0,95486.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1745840139856,0.9423792,95487.0,95486.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1745840141259,0.5731792,95487.0,95486.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1745840141455,0.003,95487.0,95486.0,0.5236814]
["bitfinex-derivatives","BTCF0:USTF0",1745840143454,0.003,95487.0,95486.0,0.7081814]
["bitfinex-derivatives","BTCF0:USTF0",1745840148156,0.2123792,95487.0,95486.0,0.7081814]
["bitfinex-derivatives","BTCF0:USTF0",1745840151955,0.2123792,95487.0,95486.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1745840152551,0.2123792,95487.0,95486.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1745840152755,0.6029792,95487.0,95486.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1745840153151,0.6029792,95487.0,95486.0,0.5238814]
["bitfinex-derivatives","BTCF0:USTF0",1745840153356,0.0015,95500.0,95486.0,0.6753]
["bitfinex-derivatives","BTCF0:USTF0",1745840153553,0.0015,95500.0,95495.0,0.2093617]
["bitfinex-derivatives","BTCF0:USTF0",1745840153757,0.0015,95500.0,95495.0,0.3393617]
["bitfinex-derivatives","BTCF0:USTF0",1745840154155,0.2093537,95499.0,95495.0,0.3393617]
["bitfinex-derivatives","BTCF0:USTF0",1745840154354,0.0015,95500.0,95495.0,0.7114617]
["bitfinex-derivatives","BTCF0:USTF0",1745840154758,0.003,95496.0,95495.0,0.7114617]
["bitfinex-derivatives","BTCF0:USTF0",1745840155159,0.001,95496.0,95495.0,2.2114617]
["bitfinex-derivatives","BTCF0:USTF0",1745840155361,0.005,95496.0,95495.0,2.2114617]
["bitfinex-derivatives","BTCF0:USTF0",1745840157164,0.007,95496.0,95495.0,2.2114617]
["bitfinex-derivatives","BTCF0:USTF0",1745840158466,0.2163595,95496.0,95495.0,2.2114617]
["bitfinex-derivatives","BTCF0:USTF0",1745840158965,0.007,95496.0,95495.0,2.2114617]
["bitfinex-derivatives","BTCF0:USTF0",1745840160159,0.3678,95496.0,95495.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1745840160462,0.5771595,95496.0,95495.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1745840161065,0.9514595,95496.0,95495.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1745840162067,0.9514595,95496.0,95495.0,0.5291617]
["bitfinex-derivatives","BTCF0:USTF0",1745840162865,0.9514595,95496.0,95495.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1745840163259,0.9514595,95496.0,95495.0,0.5291617]
["bitfinex-derivatives","BTCF0:USTF0",1745840164074,0.9514595,95496.0,95495.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745840164754,1.0173395,95496.0,95495.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745840165268,1.8956355,95496.0,95495.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1745840166061,1.1220555,95496.0,95495.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1745840166260,1.8956355,95496.0,95495.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1745840166660,1.6456355,95496.0,95495.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1745840167064,1.1220555,95496.0,95495.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1745840172064,1.1220555,95496.0,95495.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745840172663,1.6456355,95496.0,95495.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745840172970,1.7823555,95496.0,95495.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745840173270,1.5323555,95496.0,95495.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745840183965,1.4664755,95496.0,95495.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745840184283,1.5320755,95496.0,95495.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745840187372,0.2094012,95477.0,95476.0,0.1104775]
["bitfinex-derivatives","BTCF0:USTF0",1745840187571,0.9966012,95477.0,95476.0,0.2604775]
["bitfinex-derivatives","BTCF0:USTF0",1745840188573,0.9966012,95477.0,95476.0,0.2634775]
["bitfinex-derivatives","BTCF0:USTF0",1745840189174,0.9966012,95477.0,95476.0,0.2664775]
["bitfinex-derivatives","BTCF0:USTF0",1745840190073,1.1948012,95477.0,95476.0,0.2664775]
["bitfinex-derivatives","BTCF0:USTF0",1745840190965,1.1948012,95477.0,95476.0,0.0309302]
["bitfinex-derivatives","BTCF0:USTF0",1745840191165,1.1948012,95477.0,95476.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745840191375,1.1948012,95477.0,95476.0,0.0200001]
["bitfinex-derivatives","BTCF0:USTF0",1745840191575,1.1948012,95477.0,95476.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745840192475,0.9966012,95477.0,95476.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745840193179,1.07655413,95477.0,95476.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745840193770,1.07655413,95477.0,95476.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1745840194479,1.26385413,95477.0,95476.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1745840195869,1.36859014,95477.0,95476.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745840196074,1.36859014,95477.0,95476.0,0.0300001]
["bitfinex-derivatives","BTCF0:USTF0",1745840196476,1.36859014,95477.0,95469.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1745840196477,0.2094165,95470.0,95469.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1745840196677,0.2094428,95458.0,95457.0,0.22105141]
["bitfinex-derivatives","BTCF0:USTF0",1745840196983,0.6358828,95458.0,95457.0,0.36105141]
["bitfinex-derivatives","BTCF0:USTF0",1745840197675,0.6358828,95458.0,95457.0,0.55555141]
["bitfinex-derivatives","BTCF0:USTF0",1745840197876,0.6368828,95458.0,95457.0,0.55955141]
["bitfinex-derivatives","BTCF0:USTF0",1745840198381,0.6368828,95458.0,95457.0,0.56055141]
["bitfinex-derivatives","BTCF0:USTF0",1745840198574,1.0055828,95458.0,95457.0,0.56055141]
["bitfinex-derivatives","BTCF0:USTF0",1745840198883,0.2094714,95445.0,95444.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745840199085,0.5702714,95445.0,95444.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745840200080,0.5702714,95445.0,95444.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1745840200378,0.7558714,95445.0,95444.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1745840200785,0.7578714,95445.0,95444.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1745840200981,0.8626434,95445.0,95444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745840201178,0.2094911,95436.0,95435.0,0.00104783]
["bitfinex-derivatives","BTCF0:USTF0",1745840201377,0.2094911,95436.0,95435.0,0.01104783]
["bitfinex-derivatives","BTCF0:USTF0",1745840201378,0.6359311,95436.0,95435.0,0.01104783]
["bitfinex-derivatives","BTCF0:USTF0",1745840201780,0.6359311,95436.0,95435.0,0.19904783]
["bitfinex-derivatives","BTCF0:USTF0",1745840202183,0.6359311,95436.0,95435.0,0.38684783]
["bitfinex-derivatives","BTCF0:USTF0",1745840202483,0.5702911,95436.0,95435.0,0.38784783]
["bitfinex-derivatives","BTCF0:USTF0",1745840202682,0.6359311,95436.0,95435.0,0.38784783]
["bitfinex-derivatives","BTCF0:USTF0",1745840202887,0.6379311,95436.0,95435.0,0.38884783]
["bitfinex-derivatives","BTCF0:USTF0",1745840203187,0.6379311,95436.0,95435.0,0.39659267]
["bitfinex-derivatives","BTCF0:USTF0",1745840204086,0.2095131,95426.0,95425.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1745840204276,0.5703131,95426.0,95425.0,0.39901983]
["bitfinex-derivatives","BTCF0:USTF0",1745840204476,0.5703131,95426.0,95419.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1745840204477,0.2095263,95420.0,95419.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1745840204678,0.5703263,95420.0,95419.0,0.35576241]
["bitfinex-derivatives","BTCF0:USTF0",1745840204892,0.6359663,95420.0,95419.0,0.35576241]
["bitfinex-derivatives","BTCF0:USTF0",1745840205485,0.8356663,95420.0,95419.0,0.35576241]
["bitfinex-derivatives","BTCF0:USTF0",1745840207094,0.8386663,95420.0,95419.0,0.35576241]
["bitfinex-derivatives","BTCF0:USTF0",1745840219689,0.8386663,95420.0,95419.0,0.16796241]
["bitfinex-derivatives","BTCF0:USTF0",1745840219902,1.0200663,95420.0,95419.0,0.16796241]
["bitfinex-derivatives","BTCF0:USTF0",1745840228091,0.8386663,95420.0,95419.0,0.37749081]
["bitfinex-derivatives","BTCF0:USTF0",1745840228299,0.2125263,95420.0,95419.0,0.35749081]
["bitfinex-derivatives","BTCF0:USTF0",1745840228996,0.2125263,95420.0,95419.0,0.73409081]
["bitfinex-derivatives","BTCF0:USTF0",1745840229197,0.2125263,95420.0,95419.0,0.85609081]
["bitfinex-derivatives","BTCF0:USTF0",1745840231204,0.2125263,95420.0,95419.0,0.86692672]
["bitfinex-derivatives","BTCF0:USTF0",1745840235205,0.2125263,95420.0,95419.0,0.74492672]
["bitfinex-derivatives","BTCF0:USTF0",1745840235399,0.2125263,95420.0,95419.0,0.52456241]
["bitfinex-derivatives","BTCF0:USTF0",1745840236198,0.2125263,95420.0,95419.0,0.73409081]
["bitfinex-derivatives","BTCF0:USTF0",1745840242998,0.4001263,95420.0,95419.0,0.73409081]
["bitfinex-derivatives","BTCF0:USTF0",1745840244800,0.5936263,95420.0,95419.0,0.73409081]
["bitfinex-derivatives","BTCF0:USTF0",1745840245202,0.5936263,95420.0,95419.0,0.52456241]
["bitfinex-derivatives","BTCF0:USTF0",1745840246707,0.4001263,95420.0,95419.0,0.52456241]
["bitfinex-derivatives","BTCF0:USTF0",1745840248301,0.5924263,95420.0,95419.0,0.52456241]
["bitfinex-derivatives","BTCF0:USTF0",1745840253912,0.5924263,95420.0,95419.0,0.33626241]
["bitfinex-derivatives","BTCF0:USTF0",1745840254114,0.7887263,95420.0,95419.0,0.14796241]
["bitfinex-derivatives","BTCF0:USTF0",1745840255010,0.6581463,95420.0,95419.0,0.35749081]
["bitfinex-derivatives","BTCF0:USTF0",1745840256010,0.6581463,95420.0,95419.0,0.74589081]
["bitfinex-derivatives","BTCF0:USTF0",1745840256314,0.4658463,95420.0,95419.0,0.74589081]
["bitfinex-derivatives","BTCF0:USTF0",1745840257213,0.2782463,95420.0,95419.0,0.74589081]
["bitfinex-derivatives","BTCF0:USTF0",1745840257515,0.003,95420.0,95419.0,0.85069081]
["bitfinex-derivatives","BTCF0:USTF0",1745840258212,0.003,95420.0,95419.0,2.47269081]
["bitfinex-derivatives","BTCF0:USTF0",1745840258409,0.2125263,95420.0,95419.0,2.47269081]
["bitfinex-derivatives","BTCF0:USTF0",1745840258915,0.003,95420.0,95419.0,2.47269081]
["bitfinex-derivatives","BTCF0:USTF0",1745840259118,0.2125263,95420.0,95419.0,2.47269081]
["bitfinex-derivatives","BTCF0:USTF0",1745840262220,0.2125263,95420.0,95419.0,0.46676241]
["bitfinex-derivatives","BTCF0:USTF0",1745840262412,0.3940263,95420.0,95419.0,0.46676241]
["bitfinex-derivatives","BTCF0:USTF0",1745840262909,0.5935263,95420.0,95419.0,0.46676241]
["bitfinex-derivatives","BTCF0:USTF0",1745840263111,0.5935263,95420.0,95419.0,0.34476241]
["bitfinex-derivatives","BTCF0:USTF0",1745840264606,0.5935263,95420.0,95419.0,0.55429081]
["bitfinex-derivatives","BTCF0:USTF0",1745840265108,0.5935263,95420.0,95419.0,0.16796241]
["bitfinex-derivatives","BTCF0:USTF0",1745840265314,0.5935263,95420.0,95419.0,0.13796241]
["bitfinex-derivatives","BTCF0:USTF0",1745840274224,1.3151263,95420.0,95419.0,0.00796241]
["bitfinex-derivatives","BTCF0:USTF0",1745840274423,0.2095416,95413.0,95406.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1745840274614,0.2095416,95413.0,95412.0,0.13157212]
["bitfinex-derivatives","BTCF0:USTF0",1745840275124,0.2095416,95413.0,95412.0,0.13949092]
["bitfinex-derivatives","BTCF0:USTF0",1745840275325,0.9570416,95413.0,95412.0,0.13949092]
["bitfinex-derivatives","BTCF0:USTF0",1745840275626,0.9580416,95413.0,95412.0,0.14149092]
["bitfinex-derivatives","BTCF0:USTF0",1745840276225,1.0245616,95413.0,95412.0,0.14249092]
["bitfinex-derivatives","BTCF0:USTF0",1745840277719,1.0245616,95413.0,95412.0,0.17249092]
["bitfinex-derivatives","BTCF0:USTF0",1745840287416,0.8268616,95413.0,95412.0,0.38203472]
["bitfinex-derivatives","BTCF0:USTF0",1745840287617,0.7613416,95413.0,95412.0,0.38203472]
["bitfinex-derivatives","BTCF0:USTF0",1745840289634,0.5723416,95413.0,95412.0,0.38203472]
["bitfinex-derivatives","BTCF0:USTF0",1745840290223,0.5723416,95413.0,95412.0,0.50403472]
["bitfinex-derivatives","BTCF0:USTF0",1745840291731,0.3628,95413.0,95412.0,0.50403472]
["bitfinex-derivatives","BTCF0:USTF0",1745840291928,0.002,95413.0,95412.0,0.60884271]
["bitfinex-derivatives","BTCF0:USTF0",1745840292334,0.2115416,95413.0,95412.0,0.60884271]
["bitfinex-derivatives","BTCF0:USTF0",1745840292636,0.2115416,95413.0,95412.0,2.10884271]
["bitfinex-derivatives","BTCF0:USTF0",1745840295134,0.2115416,95413.0,95412.0,2.00403472]
["bitfinex-derivatives","BTCF0:USTF0",1745840297927,0.2105416,95413.0,95412.0,2.00203472]
["bitfinex-derivatives","BTCF0:USTF0",1745840298532,0.001,95413.0,95412.0,2.00203472]
["bitfinex-derivatives","BTCF0:USTF0",1745840298727,0.3608,95421.0,95420.0,0.2095263]
["bitfinex-derivatives","BTCF0:USTF0",1745840298926,0.2095263,95421.0,95420.0,0.3695263]
["bitfinex-derivatives","BTCF0:USTF0",1745840299532,0.232877,95429.0,95420.0,0.3695263]
["bitfinex-derivatives","BTCF0:USTF0",1745840299533,0.65004359,95430.0,95429.0,0.2095065]
["bitfinex-derivatives","BTCF0:USTF0",1745840299736,0.15004359,95430.0,95429.0,0.3495065]
["bitfinex-derivatives","BTCF0:USTF0",1745840299940,0.06552,95431.0,95430.0,0.2095043]
["bitfinex-derivatives","BTCF0:USTF0",1745840300141,0.2750221,95431.0,95430.0,0.6701043]
["bitfinex-derivatives","BTCF0:USTF0",1745840301230,0.2750221,95431.0,95430.0,0.5481043]
["bitfinex-derivatives","BTCF0:USTF0",1745840301431,0.2095021,95431.0,95430.0,0.5481043]
["bitfinex-derivatives","BTCF0:USTF0",1745840301738,0.2145021,95431.0,95430.0,0.5491043]
["bitfinex-derivatives","BTCF0:USTF0",1745840304941,0.1063847,95445.0,95441.0,0.0523695]
["bitfinex-derivatives","BTCF0:USTF0",1745840305237,0.315857,95445.0,95444.0,0.2094736]
["bitfinex-derivatives","BTCF0:USTF0",1745840305439,0.2094723,95445.0,95444.0,0.3694736]
["bitfinex-derivatives","BTCF0:USTF0",1745840306232,0.2114723,95445.0,95444.0,0.5670736]
["bitfinex-derivatives","BTCF0:USTF0",1745840307732,0.2134723,95445.0,95444.0,0.5760736]
["bitfinex-derivatives","BTCF0:USTF0",1745840307932,0.004,95445.0,95444.0,0.5760736]
["bitfinex-derivatives","BTCF0:USTF0",1745840308137,0.2094611,95455.0,95454.0,0.2094494]
["bitfinex-derivatives","BTCF0:USTF0",1745840308337,0.2094611,95455.0,95454.0,1.3405118]
["bitfinex-derivatives","BTCF0:USTF0",1745840308540,0.2094611,95455.0,95454.0,1.2881494]
["bitfinex-derivatives","BTCF0:USTF0",1745840309349,0.2114611,95455.0,95454.0,1.3001494]
["bitfinex-derivatives","BTCF0:USTF0",1745840309959,0.2104611,95455.0,95454.0,1.29883806]
["bitfinex-derivatives","BTCF0:USTF0",1745840310653,0.2114611,95455.0,95454.0,1.2971494]
["bitfinex-derivatives","BTCF0:USTF0",1745840311452,0.4048611,95455.0,95454.0,1.2881494]
["bitfinex-derivatives","BTCF0:USTF0",1745840312648,0.2174611,95455.0,95454.0,1.2881494]
["bitfinex-derivatives","BTCF0:USTF0",1745840312949,0.30832812,95480.0,95454.0,1.0787]
["bitfinex-derivatives","BTCF0:USTF0",1745840313146,0.2617762,95473.0,95472.0,0.209399]
["bitfinex-derivatives","BTCF0:USTF0",1745840313449,0.2617762,95473.0,95472.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745840313450,0.3141311,95473.0,95472.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745840314352,0.3141311,95473.0,95472.0,0.3343]
["bitfinex-derivatives","BTCF0:USTF0",1745840314741,0.3141311,95473.0,95472.0,0.34730786]
["bitfinex-derivatives","BTCF0:USTF0",1745840315143,0.3141311,95473.0,95472.0,0.35430786]
["bitfinex-derivatives","BTCF0:USTF0",1745840315344,0.3141311,95473.0,95472.0,0.17000786]
["bitfinex-derivatives","BTCF0:USTF0",1745840320151,0.3141311,95473.0,95472.0,0.36240786]
["bitfinex-derivatives","BTCF0:USTF0",1745840320651,0.3141311,95473.0,95472.0,0.57181996]
["bitfinex-derivatives","BTCF0:USTF0",1745840320949,0.3141311,95473.0,95472.0,0.37941996]
["bitfinex-derivatives","BTCF0:USTF0",1745840321155,0.3141311,95473.0,95472.0,0.17000786]
["bitfinex-derivatives","BTCF0:USTF0",1745840321552,0.4188751,95473.0,95472.0,0.08577766]
["bitfinex-derivatives","BTCF0:USTF0",1745840322149,0.8013751,95473.0,95472.0,0.08577766]
["bitfinex-derivatives","BTCF0:USTF0",1745840323641,0.6966311,95473.0,95472.0,0.09380735]
["bitfinex-derivatives","BTCF0:USTF0",1745840324751,0.7622711,95473.0,95472.0,0.09380735]
["bitfinex-derivatives","BTCF0:USTF0",1745840325950,0.7622711,95473.0,95472.0,0.29280735]
["bitfinex-derivatives","BTCF0:USTF0",1745840326256,0.7622711,95473.0,95472.0,0.50221945]
["bitfinex-derivatives","BTCF0:USTF0",1745840332961,0.7622711,95473.0,95472.0,0.29280735]
["bitfinex-derivatives","BTCF0:USTF0",1745840334967,0.7618711,95473.0,95472.0,0.29280735]
["bitfinex-derivatives","BTCF0:USTF0",1745840336263,0.7618711,95473.0,95472.0,0.86301945]
["bitfinex-derivatives","BTCF0:USTF0",1745840337465,0.5689711,95473.0,95472.0,0.86301945]
["bitfinex-derivatives","BTCF0:USTF0",1745840339569,0.3793711,95473.0,95472.0,0.86301945]
["bitfinex-derivatives","BTCF0:USTF0",1745840343560,0.4103,95492.0,95472.0,0.56782969]
["bitfinex-derivatives","BTCF0:USTF0",1745840343770,0.2617285,95492.0,95491.0,0.2093705]
["bitfinex-derivatives","BTCF0:USTF0",1745840344071,0.3664184,95492.0,95491.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745840344272,0.7451184,95492.0,95491.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745840345763,0.7461184,95492.0,95491.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745840347067,0.7471184,95492.0,95491.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1745840348664,0.7471184,95492.0,95491.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1745840353271,0.7471184,95492.0,95491.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1745840353464,0.9393184,95492.0,95491.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1745840355566,0.9393184,95492.0,95491.0,0.0818533]
["bitfinex-derivatives","BTCF0:USTF0",1745840357175,1.0440384,95492.0,95491.0,0.0818533]
["bitfinex-derivatives","BTCF0:USTF0",1745840359575,0.209399,95478.0,95477.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1745840359768,0.570199,95478.0,95477.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745840360777,0.2094428,95458.0,95453.0,0.5702536]
["bitfinex-derivatives","BTCF0:USTF0",1745840360976,0.2618037,95458.0,95457.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745840361480,0.2618037,95458.0,95457.0,0.07793471]
["bitfinex-derivatives","BTCF0:USTF0",1745840362376,0.2688037,95458.0,95457.0,0.07893471]
["bitfinex-derivatives","BTCF0:USTF0",1745840362575,0.6948037,95458.0,95457.0,0.15893471]
["bitfinex-derivatives","BTCF0:USTF0",1745840363173,0.8778037,95458.0,95457.0,0.15893471]
["bitfinex-derivatives","BTCF0:USTF0",1745840363477,0.9825637,95458.0,95457.0,0.15893471]
["bitfinex-derivatives","BTCF0:USTF0",1745840363677,0.9825637,95458.0,95440.0,0.15814092]
["bitfinex-derivatives","BTCF0:USTF0",1745840363678,0.2094626,95449.0,95448.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745840363979,0.6750306,95449.0,95448.0,0.11000002]
["bitfinex-derivatives","BTCF0:USTF0",1745840364180,0.6750306,95449.0,95448.0,0.30050002]
["bitfinex-derivatives","BTCF0:USTF0",1745840364580,1.0506306,95449.0,95448.0,0.30050002]
["bitfinex-derivatives","BTCF0:USTF0",1745840364781,1.0506306,95449.0,95448.0,0.11000002]
["bitfinex-derivatives","BTCF0:USTF0",1745840365378,1.0576306,95449.0,95448.0,0.11100002]
["bitfinex-derivatives","BTCF0:USTF0",1745840365771,1.0666306,95449.0,95448.0,0.11100002]
["bitfinex-derivatives","BTCF0:USTF0",1745840365971,1.1332706,95449.0,95448.0,0.11100002]
["bitfinex-derivatives","BTCF0:USTF0",1745840367772,1.1332706,95449.0,95448.0,0.30060002]
["bitfinex-derivatives","BTCF0:USTF0",1745840369690,1.5435706,95449.0,95448.0,0.30060002]
["bitfinex-derivatives","BTCF0:USTF0",1745840370184,1.4388026,95449.0,95448.0,0.30060002]
["bitfinex-derivatives","BTCF0:USTF0",1745840373491,1.4388026,95449.0,95448.0,0.48280002]
["bitfinex-derivatives","BTCF0:USTF0",1745840374790,1.4388026,95449.0,95448.0,0.30060002]
["bitfinex-derivatives","BTCF0:USTF0",1745840374996,1.3721626,95449.0,95448.0,0.30060002]
["bitfinex-derivatives","BTCF0:USTF0",1745840375294,1.4388026,95449.0,95448.0,0.30060002]
["bitfinex-derivatives","BTCF0:USTF0",1745840383590,1.2462026,95449.0,95448.0,0.30060002]
["bitfinex-derivatives","BTCF0:USTF0",1745840383894,1.0632026,95449.0,95448.0,0.30060002]
["bitfinex-derivatives","BTCF0:USTF0",1745840384095,0.5862626,95449.0,95448.0,0.30060002]
["bitfinex-derivatives","BTCF0:USTF0",1745840384389,0.2254626,95449.0,95448.0,1.560008]
["bitfinex-derivatives","BTCF0:USTF0",1745840384584,0.2254626,95449.0,95448.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1745840384782,0.2254626,95449.0,95448.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1745840385005,0.2921026,95449.0,95448.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1745840395803,0.2921026,95449.0,95448.0,1.0793648]
["bitfinex-derivatives","BTCF0:USTF0",1745840396700,0.2254626,95449.0,95448.0,1.0793648]
["bitfinex-derivatives","BTCF0:USTF0",1745840397302,0.2254626,95449.0,95448.0,1.2013648]
["bitfinex-derivatives","BTCF0:USTF0",1745840402600,0.0662,95450.0,95449.0,0.2094626]
["bitfinex-derivatives","BTCF0:USTF0",1745840402909,0.2756604,95450.0,95449.0,0.8405306]
["bitfinex-derivatives","BTCF0:USTF0",1745840403104,0.0662,95450.0,95449.0,0.9625306]
["bitfinex-derivatives","BTCF0:USTF0",1745840403798,0.2836604,95450.0,95449.0,0.9635306]
["bitfinex-derivatives","BTCF0:USTF0",1745840404110,0.2896604,95450.0,95449.0,0.9645306]
["bitfinex-derivatives","BTCF0:USTF0",1745840406012,0.2853404,95450.0,95449.0,0.9645306]
["bitfinex-derivatives","BTCF0:USTF0",1745840406508,0.2716504,95450.0,95449.0,0.9645306]
["bitfinex-derivatives","BTCF0:USTF0",1745840408414,0.2697004,95450.0,95449.0,0.9645306]
["bitfinex-derivatives","BTCF0:USTF0",1745840409111,0.2671904,95450.0,95449.0,0.8425306]
["bitfinex-derivatives","BTCF0:USTF0",1745840409518,0.2663304,95450.0,95449.0,0.8425306]
["bitfinex-derivatives","BTCF0:USTF0",1745840410106,0.2547804,95450.0,95449.0,0.8425306]
["bitfinex-derivatives","BTCF0:USTF0",1745840410610,0.0523502,95478.0,95449.0,1.256908]
["bitfinex-derivatives","BTCF0:USTF0",1745840410805,0.0523445,95488.0,95481.0,0.2093924]
["bitfinex-derivatives","BTCF0:USTF0",1745840411005,0.3999814,95486.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745840411202,0.3760414,95486.0,95485.0,0.7101836]
["bitfinex-derivatives","BTCF0:USTF0",1745840411405,0.34235848,95488.0,95487.0,0.2093792]
["bitfinex-derivatives","BTCF0:USTF0",1745840411712,0.34235788,95488.0,95487.0,0.3693792]
["bitfinex-derivatives","BTCF0:USTF0",1745840412211,0.34235788,95488.0,95487.0,0.7312792]
["bitfinex-derivatives","BTCF0:USTF0",1745840412909,0.34235788,95488.0,95487.0,0.5712792]
["bitfinex-derivatives","BTCF0:USTF0",1745840413107,0.34235788,95488.0,95487.0,0.7312792]
["bitfinex-derivatives","BTCF0:USTF0",1745840413912,0.34335788,95488.0,95487.0,0.7452792]
["bitfinex-derivatives","BTCF0:USTF0",1745840414312,0.34335788,95488.0,95487.0,0.7632792]
["bitfinex-derivatives","BTCF0:USTF0",1745840415812,0.210377,95488.0,95487.0,0.7632792]
["bitfinex-derivatives","BTCF0:USTF0",1745840416415,0.001,95488.0,95487.0,0.7432792]
["bitfinex-derivatives","BTCF0:USTF0",1745840416613,0.210377,95488.0,95487.0,0.7432792]
["bitfinex-derivatives","BTCF0:USTF0",1745840421915,0.596777,95488.0,95487.0,0.5629792]
["bitfinex-derivatives","BTCF0:USTF0",1745840425116,0.0662,95495.0,95494.0,0.2093639]
["bitfinex-derivatives","BTCF0:USTF0",1745840425320,0.2093617,95495.0,95494.0,0.3693639]
["bitfinex-derivatives","BTCF0:USTF0",1745840425719,0.2093617,95495.0,95494.0,0.7479639]
["bitfinex-derivatives","BTCF0:USTF0",1745840425916,0.2093617,95495.0,95494.0,0.75595739]
["bitfinex-derivatives","BTCF0:USTF0",1745840426322,0.4033617,95495.0,95494.0,0.76995739]
["bitfinex-derivatives","BTCF0:USTF0",1745840426622,0.4043617,95495.0,95494.0,0.78295739]
["bitfinex-derivatives","BTCF0:USTF0",1745840427921,0.4043617,95495.0,95494.0,0.78495739]
["bitfinex-derivatives","BTCF0:USTF0",1745840428221,0.002,95495.0,95494.0,0.78495739]
["bitfinex-derivatives","BTCF0:USTF0",1745840428417,0.002,95495.0,95494.0,0.78695739]
["bitfinex-derivatives","BTCF0:USTF0",1745840429618,0.2113617,95495.0,95494.0,0.78695739]
["bitfinex-derivatives","BTCF0:USTF0",1745840429823,0.1899,95495.0,95494.0,0.78695739]
["bitfinex-derivatives","BTCF0:USTF0",1745840430028,0.2113617,95495.0,95494.0,0.78695739]
["bitfinex-derivatives","BTCF0:USTF0",1745840431016,0.4040617,95495.0,95494.0,0.78695739]
["bitfinex-derivatives","BTCF0:USTF0",1745840431420,0.002,95495.0,95494.0,0.78695739]
["bitfinex-derivatives","BTCF0:USTF0",1745840431626,0.002,95495.0,95494.0,0.76695739]
["bitfinex-derivatives","BTCF0:USTF0",1745840432124,0.2571581,95501.0,95500.0,0.2093507]
["bitfinex-derivatives","BTCF0:USTF0",1745840432314,0.2080207,95501.0,95500.0,0.3593507]
["bitfinex-derivatives","BTCF0:USTF0",1745840432716,0.1927,95503.0,95502.0,0.2093464]
["bitfinex-derivatives","BTCF0:USTF0",1745840433024,0.3139778,95521.0,95520.0,0.2092981]
["bitfinex-derivatives","BTCF0:USTF0",1745840433226,0.3800178,95521.0,95520.0,0.3592981]
["bitfinex-derivatives","BTCF0:USTF0",1745840433623,0.3800178,95521.0,95520.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745840433819,0.3723178,95521.0,95520.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745840434332,0.0523289,95521.0,95520.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745840434529,0.3286893,95521.0,95520.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1745840435228,0.3296893,95521.0,95520.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745840436422,0.3296893,95521.0,95520.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1745840437430,0.2113047,95521.0,95520.0,0.9204069]
["bitfinex-derivatives","BTCF0:USTF0",1745840438328,0.4051047,95521.0,95520.0,0.9204069]
["bitfinex-derivatives","BTCF0:USTF0",1745840438628,0.4051047,95521.0,95520.0,0.9264069]
["bitfinex-derivatives","BTCF0:USTF0",1745840439022,0.4041047,95521.0,95520.0,0.9184069]
["bitfinex-derivatives","BTCF0:USTF0",1745840439224,0.4041047,95521.0,95520.0,0.9294069]
["bitfinex-derivatives","BTCF0:USTF0",1745840439225,0.4051047,95521.0,95520.0,0.9294069]
["bitfinex-derivatives","BTCF0:USTF0",1745840439727,0.4051047,95521.0,95520.0,0.7201]
["bitfinex-derivatives","BTCF0:USTF0",1745840439928,0.7659047,95521.0,95520.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1745840440129,0.4051047,95521.0,95520.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1745840443133,0.4051047,95521.0,95520.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745840445932,0.4051047,95521.0,95520.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1745840446133,0.48477976,95521.0,95520.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1745840450435,0.4051047,95521.0,95520.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1745840454438,0.7659047,95521.0,95520.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1745840456231,0.8319047,95521.0,95520.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1745840460637,0.5721047,95521.0,95520.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1745840460831,0.002,95521.0,95520.0,0.7471069]
["bitfinex-derivatives","BTCF0:USTF0",1745840461141,0.2113047,95521.0,95520.0,0.8691069]
["bitfinex-derivatives","BTCF0:USTF0",1745840461340,0.2113047,95521.0,95520.0,1.0506069]
["bitfinex-derivatives","BTCF0:USTF0",1745840462043,0.2113047,95521.0,95520.0,1.06122281]
["bitfinex-derivatives","BTCF0:USTF0",1745840462238,0.2113047,95521.0,95520.0,0.93922281]
["bitfinex-derivatives","BTCF0:USTF0",1745840463842,0.001,95526.0,95523.0,0.0523245]
["bitfinex-derivatives","BTCF0:USTF0",1745840464137,0.2092762,95538.0,95533.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1745840464441,0.2092718,95540.0,95539.0,0.0523163]
["bitfinex-derivatives","BTCF0:USTF0",1745840464633,0.2615891,95540.0,95539.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745840464830,0.3139064,95540.0,95539.0,0.3592653]
["bitfinex-derivatives","BTCF0:USTF0",1745840465846,0.3139064,95540.0,95539.0,0.5893653]
["bitfinex-derivatives","BTCF0:USTF0",1745840466046,0.3139064,95540.0,95539.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1745840466247,0.3139064,95540.0,95539.0,0.7193653]
["bitfinex-derivatives","BTCF0:USTF0",1745840466543,0.3139064,95540.0,95539.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1745840466743,0.0523142,95543.0,95541.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1745840466951,0.0523142,95543.0,95542.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1745840467247,0.2615729,95543.0,95542.0,0.7285543]
["bitfinex-derivatives","BTCF0:USTF0",1745840467848,0.2615729,95543.0,95542.0,0.5193]
["bitfinex-derivatives","BTCF0:USTF0",1745840468439,0.2615729,95543.0,95542.0,0.7365587]
["bitfinex-derivatives","BTCF0:USTF0",1745840468745,0.2615729,95543.0,95542.0,0.7415587]
["bitfinex-derivatives","BTCF0:USTF0",1745840469441,0.2615729,95543.0,95542.0,0.7515587]
["bitfinex-derivatives","BTCF0:USTF0",1745840469641,0.2615504,95552.0,95549.0,0.0523107]
["bitfinex-derivatives","BTCF0:USTF0",1745840469843,0.2092565,95545.0,95544.0,0.2092458]
["bitfinex-derivatives","BTCF0:USTF0",1745840470041,0.2092565,95545.0,95544.0,0.3592458]
["bitfinex-derivatives","BTCF0:USTF0",1745840470240,0.2092565,95545.0,95544.0,0.5859098]
["bitfinex-derivatives","BTCF0:USTF0",1745840471242,0.2092565,95545.0,95544.0,0.5909098]
["bitfinex-derivatives","BTCF0:USTF0",1745840471548,0.2092565,95545.0,95544.0,0.6019098]
["bitfinex-derivatives","BTCF0:USTF0",1745840472143,0.2092565,95545.0,95544.0,0.4799098]
["bitfinex-derivatives","BTCF0:USTF0",1745840474149,0.2092565,95545.0,95544.0,0.6019098]
["bitfinex-derivatives","BTCF0:USTF0",1745840475252,0.2092489,95547.0,95546.0,0.2092478]
["bitfinex-derivatives","BTCF0:USTF0",1745840475452,0.2092489,95547.0,95546.0,0.3592478]
["bitfinex-derivatives","BTCF0:USTF0",1745840476752,0.2092489,95547.0,95546.0,0.3702478]
["bitfinex-derivatives","BTCF0:USTF0",1745840477356,0.5700489,95547.0,95546.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745840477547,0.5700489,95547.0,95546.0,0.3602499]
["bitfinex-derivatives","BTCF0:USTF0",1745840477749,0.5700489,95547.0,95546.0,0.3672499]
["bitfinex-derivatives","BTCF0:USTF0",1745840477944,0.3608,95547.0,95546.0,0.4719099]
["bitfinex-derivatives","BTCF0:USTF0",1745840478154,0.4115005,95553.0,95549.0,0.0523106]
["bitfinex-derivatives","BTCF0:USTF0",1745840478358,0.2092412,95551.0,95549.0,0.2123106]
["bitfinex-derivatives","BTCF0:USTF0",1745840478951,0.2092412,95550.0,95549.0,0.3692434]
["bitfinex-derivatives","BTCF0:USTF0",1745840479356,0.2092412,95550.0,95549.0,0.3752434]
["bitfinex-derivatives","BTCF0:USTF0",1745840480156,0.2092412,95550.0,95549.0,0.3842434]
["bitfinex-derivatives","BTCF0:USTF0",1745840480652,0.2092412,95550.0,95549.0,0.3752434]
["bitfinex-derivatives","BTCF0:USTF0",1745840480857,0.2092412,95550.0,95549.0,0.3852434]
["bitfinex-derivatives","BTCF0:USTF0",1745840481754,0.2092412,95550.0,95549.0,0.4898994]
["bitfinex-derivatives","BTCF0:USTF0",1745840482563,0.14995,95553.0,95549.0,0.3329666]
["bitfinex-derivatives","BTCF0:USTF0",1745840482761,0.3591861,95553.0,95549.0,0.2283106]
["bitfinex-derivatives","BTCF0:USTF0",1745840482953,0.3591861,95553.0,95552.0,0.11805294]
["bitfinex-derivatives","BTCF0:USTF0",1745840483145,0.3591861,95553.0,95552.0,0.25805294]
["bitfinex-derivatives","BTCF0:USTF0",1745840483348,0.3591861,95553.0,95552.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745840483552,0.3591861,95553.0,95552.0,0.3492368]
["bitfinex-derivatives","BTCF0:USTF0",1745840484352,0.3591861,95553.0,95552.0,0.3552368]
["bitfinex-derivatives","BTCF0:USTF0",1745840485659,0.3591861,95553.0,95552.0,0.3642368]
["bitfinex-derivatives","BTCF0:USTF0",1745840487862,0.3591861,95553.0,95552.0,0.5460368]
["bitfinex-derivatives","BTCF0:USTF0",1745840489558,0.5546861,95553.0,95552.0,0.5460368]
["bitfinex-derivatives","BTCF0:USTF0",1745840492074,0.5546861,95553.0,95552.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1745840492961,0.5546861,95553.0,95552.0,0.5460368]
["bitfinex-derivatives","BTCF0:USTF0",1745840493664,1.0779661,95553.0,95552.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745840493859,1.6201661,95553.0,95552.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1745840494060,1.2593661,95553.0,95552.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1745840495573,1.2593661,95553.0,95552.0,0.3542368]
["bitfinex-derivatives","BTCF0:USTF0",1745840495769,0.8824661,95553.0,95552.0,0.3542368]
["bitfinex-derivatives","BTCF0:USTF0",1745840495966,1.0722661,95553.0,95552.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1745840496169,1.0722661,95553.0,95552.0,0.3542368]
["bitfinex-derivatives","BTCF0:USTF0",1745840496470,1.0722661,95553.0,95552.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1745840497171,1.0722661,95553.0,95552.0,0.3542368]
["bitfinex-derivatives","BTCF0:USTF0",1745840498274,1.0722661,95553.0,95552.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1745840500572,1.0722661,95553.0,95552.0,0.5407368]
["bitfinex-derivatives","BTCF0:USTF0",1745840501077,1.0722661,95553.0,95552.0,0.5437368]
["bitfinex-derivatives","BTCF0:USTF0",1745840502364,1.0722661,95553.0,95552.0,0.5477368]
["bitfinex-derivatives","BTCF0:USTF0",1745840503375,1.0722661,95553.0,95552.0,0.5477368]
["bitfinex-derivatives","BTCF0:USTF0",1745840506981,0.3591846,95553.0,95552.0,0.5477368]
["bitfinex-derivatives","BTCF0:USTF0",1745840507673,0.3591846,95553.0,95552.0,0.7424368]
["bitfinex-derivatives","BTCF0:USTF0",1745840510978,0.2132086,95555.0,95552.0,0.7947455]
["bitfinex-derivatives","BTCF0:USTF0",1745840511179,0.527057,95555.0,95554.0,0.2092324]
["bitfinex-derivatives","BTCF0:USTF0",1745840511379,0.5029484,95555.0,95554.0,0.3692324]
["bitfinex-derivatives","BTCF0:USTF0",1745840511687,0.5029484,95555.0,95554.0,0.5499324]
["bitfinex-derivatives","BTCF0:USTF0",1745840512589,0.5029484,95555.0,95554.0,0.5579324]
["bitfinex-derivatives","BTCF0:USTF0",1745840512794,0.5029484,95555.0,95554.0,0.5699324]
["bitfinex-derivatives","BTCF0:USTF0",1745840515697,0.6632484,95555.0,95554.0,0.5699324]
["bitfinex-derivatives","BTCF0:USTF0",1745840516095,0.5029484,95555.0,95554.0,0.5699324]
["bitfinex-derivatives","BTCF0:USTF0",1745840516484,0.5029484,95555.0,95554.0,0.7215]
["bitfinex-derivatives","BTCF0:USTF0",1745840516691,0.6632484,95555.0,95554.0,0.7215]
["bitfinex-derivatives","BTCF0:USTF0",1745840517093,0.6632484,95555.0,95554.0,0.9307324]
["bitfinex-derivatives","BTCF0:USTF0",1745840518601,0.5029484,95555.0,95554.0,0.9307324]
["bitfinex-derivatives","BTCF0:USTF0",1745840521003,0.6755484,95555.0,95554.0,0.9307324]
["bitfinex-derivatives","BTCF0:USTF0",1745840529401,0.5029484,95555.0,95554.0,0.9307324]
["bitfinex-derivatives","BTCF0:USTF0",1745840530601,0.261507,95567.0,95566.0,0.313808]
["bitfinex-derivatives","BTCF0:USTF0",1745840530798,0.784787,95567.0,95566.0,0.7723066]
["bitfinex-derivatives","BTCF0:USTF0",1745840531100,0.784787,95567.0,95566.0,2.2723066]
["bitfinex-derivatives","BTCF0:USTF0",1745840531803,0.784787,95567.0,95566.0,2.2863066]
["bitfinex-derivatives","BTCF0:USTF0",1745840532904,0.784787,95567.0,95566.0,2.0248]
["bitfinex-derivatives","BTCF0:USTF0",1745840533507,0.784787,95567.0,95566.0,0.7340062]
["bitfinex-derivatives","BTCF0:USTF0",1745840534209,1.113687,95567.0,95566.0,0.7340062]
["bitfinex-derivatives","BTCF0:USTF0",1745840535509,1.113687,95567.0,95566.0,0.74463704]
["bitfinex-derivatives","BTCF0:USTF0",1745840540209,0.85218,95567.0,95566.0,0.74463704]
["bitfinex-derivatives","BTCF0:USTF0",1745840540411,1.061384,95567.0,95566.0,0.74463704]
["bitfinex-derivatives","BTCF0:USTF0",1745840546311,1.061384,95567.0,95566.0,0.53543084]
["bitfinex-derivatives","BTCF0:USTF0",1745840547307,1.061384,95567.0,95566.0,0.74463704]
["bitfinex-derivatives","BTCF0:USTF0",1745840547515,1.061384,95567.0,95566.0,0.53543084]
["bitfinex-derivatives","BTCF0:USTF0",1745840548018,1.061384,95567.0,95566.0,0.89713704]
["bitfinex-derivatives","BTCF0:USTF0",1745840549318,1.061384,95567.0,95566.0,0.68793084]
["bitfinex-derivatives","BTCF0:USTF0",1745840549713,1.061384,95567.0,95566.0,0.89713704]
["bitfinex-derivatives","BTCF0:USTF0",1745840553013,1.061384,95567.0,95566.0,0.6773]
["bitfinex-derivatives","BTCF0:USTF0",1745840553218,0.2092302,95555.0,95554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745840553518,0.2092302,95555.0,95554.0,0.7200324]
["bitfinex-derivatives","BTCF0:USTF0",1745840553717,0.7325102,95555.0,95554.0,0.73061018]
["bitfinex-derivatives","BTCF0:USTF0",1745840554117,1.0579102,95555.0,95554.0,0.73061018]
["bitfinex-derivatives","BTCF0:USTF0",1745840554321,1.0579102,95555.0,95554.0,0.74261018]
["bitfinex-derivatives","BTCF0:USTF0",1745840554713,1.0579102,95555.0,95554.0,0.7320324]
["bitfinex-derivatives","BTCF0:USTF0",1745840554920,1.0579102,95555.0,95554.0,0.7380324]
["bitfinex-derivatives","BTCF0:USTF0",1745840557014,0.5346302,95555.0,95554.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1745840557320,1.0579102,95555.0,95554.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1745840557620,1.0579102,95555.0,95554.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745840561214,0.209274,95535.0,95534.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745840561422,0.209274,95535.0,95532.0,0.16497409]
["bitfinex-derivatives","BTCF0:USTF0",1745840561423,0.2092784,95533.0,95532.0,0.16497409]
["bitfinex-derivatives","BTCF0:USTF0",1745840561613,0.2092784,95533.0,95532.0,0.31497409]
["bitfinex-derivatives","BTCF0:USTF0",1745840561808,0.3139544,95533.0,95532.0,0.31497409]
["bitfinex-derivatives","BTCF0:USTF0",1745840562012,0.64745942,95533.0,95532.0,0.31497409]
["bitfinex-derivatives","BTCF0:USTF0",1745840562409,0.71689942,95533.0,95532.0,0.31497409]
["bitfinex-derivatives","BTCF0:USTF0",1745840563218,0.72489942,95533.0,95532.0,0.31497409]
["bitfinex-derivatives","BTCF0:USTF0",1745840564523,0.7141944,95533.0,95532.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745840565017,0.7151944,95533.0,95532.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745840565413,0.7071944,95533.0,95532.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745840565607,0.7161944,95533.0,95532.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745840565820,0.7161944,95533.0,95532.0,0.0921126]
["bitfinex-derivatives","BTCF0:USTF0",1745840566024,0.2092828,95531.0,95530.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745840566317,0.2092828,95531.0,95530.0,0.10000004]
["bitfinex-derivatives","BTCF0:USTF0",1745840566525,0.2092938,95526.0,95513.0,0.31702889]
["bitfinex-derivatives","BTCF0:USTF0",1745840566726,0.2093025,95522.0,95521.0,0.06072455]
["bitfinex-derivatives","BTCF0:USTF0",1745840566915,0.2093025,95522.0,95513.0,0.31702889]
["bitfinex-derivatives","BTCF0:USTF0",1745840566916,0.2093113,95518.0,95513.0,0.31702889]
["bitfinex-derivatives","BTCF0:USTF0",1745840567224,0.2747513,95518.0,95517.0,0.14157039]
["bitfinex-derivatives","BTCF0:USTF0",1745840567411,0.37944331,95518.0,95517.0,0.14157039]
["bitfinex-derivatives","BTCF0:USTF0",1745840567619,0.2093113,95518.0,95517.0,0.14157039]
["bitfinex-derivatives","BTCF0:USTF0",1745840567819,0.2747513,95518.0,95517.0,0.14157039]
["bitfinex-derivatives","BTCF0:USTF0",1745840569428,0.2957513,95518.0,95517.0,0.14357039]
["bitfinex-derivatives","BTCF0:USTF0",1745840569928,0.2303113,95518.0,95517.0,0.14357039]
["bitfinex-derivatives","BTCF0:USTF0",1745840570121,0.2957513,95518.0,95517.0,0.14357039]
["bitfinex-derivatives","BTCF0:USTF0",1745840571930,0.6242513,95518.0,95517.0,0.14357039]
["bitfinex-derivatives","BTCF0:USTF0",1745840574226,0.209331,95509.0,95508.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1745840574422,0.570131,95509.0,95508.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1745840575023,0.894731,95509.0,95508.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1745840575423,0.913731,95509.0,95508.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1745840578530,0.979171,95509.0,95508.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1745840580627,0.979171,95509.0,95508.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745840580832,0.2093595,95496.0,95485.0,0.0523455]
["bitfinex-derivatives","BTCF0:USTF0",1745840581028,0.5701595,95496.0,95495.0,0.13104717]
["bitfinex-derivatives","BTCF0:USTF0",1745840581227,0.5701595,95496.0,95495.0,0.34040887]
["bitfinex-derivatives","BTCF0:USTF0",1745840581931,0.5781595,95496.0,95495.0,0.79360887]
["bitfinex-derivatives","BTCF0:USTF0",1745840582126,0.5861595,95496.0,95495.0,0.79360887]
["bitfinex-derivatives","BTCF0:USTF0",1745840582924,0.5861595,95496.0,95495.0,0.58424717]
["bitfinex-derivatives","BTCF0:USTF0",1745840584526,0.209388,95483.0,95475.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745840584734,0.570188,95483.0,95482.0,0.07157097]
["bitfinex-derivatives","BTCF0:USTF0",1745840585633,0.571188,95483.0,95482.0,0.07157097]
["bitfinex-derivatives","BTCF0:USTF0",1745840585835,0.711288,95483.0,95482.0,0.07157097]
["bitfinex-derivatives","BTCF0:USTF0",1745840586224,0.717288,95483.0,95482.0,0.08049716]
["bitfinex-derivatives","BTCF0:USTF0",1745840587732,0.872288,95483.0,95482.0,0.08049716]
["bitfinex-derivatives","BTCF0:USTF0",1745840587934,0.876288,95483.0,95482.0,0.08049716]
["bitfinex-derivatives","BTCF0:USTF0",1745840588231,0.876288,95483.0,95440.0,0.0523703]
["bitfinex-derivatives","BTCF0:USTF0",1745840588232,0.2094231,95467.0,95440.0,0.0523703]
["bitfinex-derivatives","BTCF0:USTF0",1745840588430,0.9971831,95467.0,95466.0,0.16157103]
["bitfinex-derivatives","BTCF0:USTF0",1745840588629,0.9310231,95467.0,95466.0,0.31607103]
["bitfinex-derivatives","BTCF0:USTF0",1745840589030,0.9971831,95467.0,95466.0,0.31607103]
["bitfinex-derivatives","BTCF0:USTF0",1745840589534,0.9981831,95467.0,95466.0,0.31607103]
["bitfinex-derivatives","BTCF0:USTF0",1745840589736,0.9981831,95467.0,95466.0,0.59687103]
["bitfinex-derivatives","BTCF0:USTF0",1745840590735,0.9981831,95467.0,95464.0,0.2094283]
["bitfinex-derivatives","BTCF0:USTF0",1745840590736,0.2094648,95448.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745840590925,0.2094648,95448.0,95447.0,0.05157154]
["bitfinex-derivatives","BTCF0:USTF0",1745840590926,0.6364248,95448.0,95447.0,0.05157154]
["bitfinex-derivatives","BTCF0:USTF0",1745840591125,0.6364248,95448.0,95447.0,0.26103854]
["bitfinex-derivatives","BTCF0:USTF0",1745840591525,0.5702648,95448.0,95447.0,0.05157154]
["bitfinex-derivatives","BTCF0:USTF0",1745840591733,0.6364248,95448.0,95447.0,0.26103854]
["bitfinex-derivatives","BTCF0:USTF0",1745840591925,0.6384248,95448.0,95447.0,0.26203854]
["bitfinex-derivatives","BTCF0:USTF0",1745840592128,0.6434248,95448.0,95447.0,0.26203854]
["bitfinex-derivatives","BTCF0:USTF0",1745840592534,0.6434248,95448.0,95447.0,0.55533854]
["bitfinex-derivatives","BTCF0:USTF0",1745840592733,0.5772648,95448.0,95447.0,0.55533854]
["bitfinex-derivatives","BTCF0:USTF0",1745840593236,0.5772648,95448.0,95447.0,0.67733854]
["bitfinex-derivatives","BTCF0:USTF0",1745840594235,0.5772648,95448.0,95447.0,0.55533854]
["bitfinex-derivatives","BTCF0:USTF0",1745840594728,0.5772648,95448.0,95447.0,0.59445751]
["bitfinex-derivatives","BTCF0:USTF0",1745840595326,0.5772648,95448.0,95447.0,0.57881963]
["bitfinex-derivatives","BTCF0:USTF0",1745840595525,0.5772648,95448.0,95447.0,0.59445513]
["bitfinex-derivatives","BTCF0:USTF0",1745840598242,0.5772648,95448.0,95447.0,0.59446305]
["bitfinex-derivatives","BTCF0:USTF0",1745840598628,0.5772648,95448.0,95447.0,0.59446121]
["bitfinex-derivatives","BTCF0:USTF0",1745840600938,0.5792648,95448.0,95447.0,0.59446121]
["bitfinex-derivatives","BTCF0:USTF0",1745840601233,0.5832648,95448.0,95447.0,0.59446121]
["bitfinex-derivatives","BTCF0:USTF0",1745840601542,0.5762648,95448.0,95447.0,0.59446121]
["bitfinex-derivatives","BTCF0:USTF0",1745840601841,0.209445,95457.0,95456.0,0.2617975]
["bitfinex-derivatives","BTCF0:USTF0",1745840602033,0.359445,95457.0,95456.0,0.4117975]
["bitfinex-derivatives","BTCF0:USTF0",1745840602237,0.15,95457.0,95456.0,1.97981786]
["bitfinex-derivatives","BTCF0:USTF0",1745840602631,0.249445,95457.0,95456.0,1.97981786]
["bitfinex-derivatives","BTCF0:USTF0",1745840602834,0.231245,95457.0,95456.0,1.99609456]
["bitfinex-derivatives","BTCF0:USTF0",1745840603036,0.231245,95457.0,95456.0,1.99609429]
["bitfinex-derivatives","BTCF0:USTF0",1745840603636,0.238245,95457.0,95456.0,1.99709429]
["bitfinex-derivatives","BTCF0:USTF0",1745840604136,0.238245,95457.0,95456.0,1.99718579]
["bitfinex-derivatives","BTCF0:USTF0",1745840604838,0.244245,95457.0,95456.0,1.99818579]
["bitfinex-derivatives","BTCF0:USTF0",1745840605738,0.053,95457.0,95456.0,1.99818579]
["bitfinex-derivatives","BTCF0:USTF0",1745840606140,0.053,95457.0,95456.0,2.12018579]
["bitfinex-derivatives","BTCF0:USTF0",1745840606745,0.04286,95460.0,95459.0,0.2094407]
["bitfinex-derivatives","BTCF0:USTF0",1745840606939,0.06616,95467.0,95459.0,0.15636793]
["bitfinex-derivatives","BTCF0:USTF0",1745840607144,0.2094253,95466.0,95465.0,0.2094253]
["bitfinex-derivatives","BTCF0:USTF0",1745840607449,0.3294253,95466.0,95465.0,0.37579323]
["bitfinex-derivatives","BTCF0:USTF0",1745840607639,0.12,95466.0,95465.0,0.39145189]
["bitfinex-derivatives","BTCF0:USTF0",1745840607840,0.32418808,95466.0,95465.0,0.39145189]
["bitfinex-derivatives","BTCF0:USTF0",1745840608040,0.11476278,95466.0,95465.0,0.39145189]
["bitfinex-derivatives","BTCF0:USTF0",1745840608438,0.32418808,95466.0,95465.0,0.39145189]
["bitfinex-derivatives","BTCF0:USTF0",1745840608647,0.13176278,95466.0,95465.0,0.39245189]
["bitfinex-derivatives","BTCF0:USTF0",1745840609146,0.34118808,95466.0,95465.0,0.39245189]
["bitfinex-derivatives","BTCF0:USTF0",1745840609849,0.13176278,95466.0,95465.0,0.39245189]
["bitfinex-derivatives","BTCF0:USTF0",1745840610148,0.12576278,95466.0,95465.0,0.51345004]
["bitfinex-derivatives","BTCF0:USTF0",1745840610350,0.32818808,95466.0,95465.0,0.51345004]
["bitfinex-derivatives","BTCF0:USTF0",1745840613449,0.32818808,95466.0,95465.0,0.49779141]
["bitfinex-derivatives","BTCF0:USTF0",1745840613651,0.32818808,95466.0,95465.0,0.51358395]
["bitfinex-derivatives","BTCF0:USTF0",1745840613861,0.32818808,95466.0,95465.0,0.49721784]
["bitfinex-derivatives","BTCF0:USTF0",1745840614044,0.32818808,95466.0,95465.0,0.51358397]
["bitfinex-derivatives","BTCF0:USTF0",1745840614244,0.11876278,95466.0,95465.0,0.51358397]
["bitfinex-derivatives","BTCF0:USTF0",1745840614645,0.32818808,95466.0,95465.0,0.51358398]
["bitfinex-derivatives","BTCF0:USTF0",1745840614955,0.11772278,95466.0,95465.0,0.51358384]
["bitfinex-derivatives","BTCF0:USTF0",1745840615454,0.11772278,95466.0,95465.0,0.51358328]
["bitfinex-derivatives","BTCF0:USTF0",1745840615655,0.11044278,95466.0,95465.0,0.51358328]
["bitfinex-derivatives","BTCF0:USTF0",1745840616553,0.11044278,95466.0,95465.0,0.5135832]
["bitfinex-derivatives","BTCF0:USTF0",1745840617355,0.31986808,95466.0,95465.0,0.5135832]
["bitfinex-derivatives","BTCF0:USTF0",1745840617755,0.31882808,95466.0,95465.0,0.5135832]
["bitfinex-derivatives","BTCF0:USTF0",1745840617958,0.31617808,95466.0,95465.0,0.5135832]
["bitfinex-derivatives","BTCF0:USTF0",1745840618258,0.10675278,95466.0,95465.0,0.5135832]
["bitfinex-derivatives","BTCF0:USTF0",1745840618944,0.26675278,95466.0,95465.0,0.5135832]
["bitfinex-derivatives","BTCF0:USTF0",1745840619144,0.25662278,95466.0,95465.0,0.3915832]
["bitfinex-derivatives","BTCF0:USTF0",1745840619757,0.24982278,95466.0,95465.0,0.3915832]
["bitfinex-derivatives","BTCF0:USTF0",1745840620360,0.45924808,95466.0,95465.0,0.3915832]
["bitfinex-derivatives","BTCF0:USTF0",1745840620556,0.45778808,95466.0,95465.0,0.3915832]
["bitfinex-derivatives","BTCF0:USTF0",1745840620950,0.42587808,95466.0,95465.0,0.3915832]
["bitfinex-derivatives","BTCF0:USTF0",1745840621159,0.3734253,95466.0,95465.0,0.3915838]
["bitfinex-derivatives","BTCF0:USTF0",1745840621379,0.5334253,95466.0,95465.0,0.3915838]
["bitfinex-derivatives","BTCF0:USTF0",1745840622660,0.5124753,95466.0,95465.0,0.1821585]
["bitfinex-derivatives","BTCF0:USTF0",1745840622960,0.5036553,95466.0,95465.0,0.391586]
["bitfinex-derivatives","BTCF0:USTF0",1745840625162,0.5036553,95466.0,95465.0,0.723586]
["bitfinex-derivatives","BTCF0:USTF0",1745840627164,0.5036553,95466.0,95465.0,0.72358632]
["bitfinex-derivatives","BTCF0:USTF0",1745840629766,0.5036553,95466.0,95465.0,0.7235864]
["bitfinex-derivatives","BTCF0:USTF0",1745840638870,0.7711,95495.0,95465.0,0.9597069]
["bitfinex-derivatives","BTCF0:USTF0",1745840639059,0.1067699,95491.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745840639260,0.1805699,95491.0,95490.0,0.2093727]
["bitfinex-derivatives","BTCF0:USTF0",1745840639461,0.1805699,95491.0,95490.0,0.38573854]
["bitfinex-derivatives","BTCF0:USTF0",1745840639659,0.3899404,95491.0,95490.0,0.40153108]
["bitfinex-derivatives","BTCF0:USTF0",1745840640264,0.3899404,95491.0,95490.0,0.03215838]
["bitfinex-derivatives","BTCF0:USTF0",1745840640265,0.2409404,95491.0,95490.0,0.03215838]
["bitfinex-derivatives","BTCF0:USTF0",1745840640470,0.3909404,95491.0,95490.0,0.16215838]
["bitfinex-derivatives","BTCF0:USTF0",1745840641075,0.38570412,95491.0,95490.0,0.16215838]
["bitfinex-derivatives","BTCF0:USTF0",1745840641263,0.50770412,95491.0,95490.0,0.16215838]
["bitfinex-derivatives","BTCF0:USTF0",1745840641769,0.50770412,95491.0,95490.0,0.16315838]
["bitfinex-derivatives","BTCF0:USTF0",1745840641966,0.50670412,95491.0,95490.0,0.14779254]
["bitfinex-derivatives","BTCF0:USTF0",1745840642162,0.50670412,95491.0,95490.0,0.35716524]
["bitfinex-derivatives","BTCF0:USTF0",1745840642369,0.50670412,95491.0,95490.0,0.14779254]
["bitfinex-derivatives","BTCF0:USTF0",1745840642569,0.50870412,95491.0,95490.0,0.16279254]
["bitfinex-derivatives","BTCF0:USTF0",1745840643163,0.50870412,95491.0,95490.0,0.16179254]
["bitfinex-derivatives","BTCF0:USTF0",1745840643366,0.4833705,95491.0,95490.0,0.16179254]
["bitfinex-derivatives","BTCF0:USTF0",1745840643760,0.4833705,95491.0,95490.0,0.16279254]
["bitfinex-derivatives","BTCF0:USTF0",1745840644059,0.3333705,95491.0,95490.0,0.03179254]
["bitfinex-derivatives","BTCF0:USTF0",1745840644261,0.4833705,95491.0,95490.0,0.19179254]
["bitfinex-derivatives","BTCF0:USTF0",1745840644466,0.2094056,95475.0,95440.0,0.12280552]
["bitfinex-derivatives","BTCF0:USTF0",1745840644669,0.2094209,95468.0,95462.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1745840644967,0.3594209,95468.0,95467.0,0.5970914]
["bitfinex-derivatives","BTCF0:USTF0",1745840645964,0.3594209,95468.0,95467.0,0.58172593]
["bitfinex-derivatives","BTCF0:USTF0",1745840647073,0.3624209,95468.0,95467.0,0.58272593]
["bitfinex-derivatives","BTCF0:USTF0",1745840647465,0.3624209,95468.0,95467.0,0.3714231]
["bitfinex-derivatives","BTCF0:USTF0",1745840648172,0.3674209,95468.0,95467.0,0.3714231]
["bitfinex-derivatives","BTCF0:USTF0",1745840648673,0.3654209,95468.0,95467.0,0.3694231]
["bitfinex-derivatives","BTCF0:USTF0",1745840648877,0.3704209,95468.0,95467.0,0.3704231]
["bitfinex-derivatives","BTCF0:USTF0",1745840653075,0.3704209,95468.0,95467.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745840653275,0.3704209,95468.0,95467.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745840653977,0.6201409,95468.0,95467.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745840654279,0.6570209,95468.0,95467.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745840654481,0.7321409,95468.0,95467.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745840656879,0.7321409,95468.0,95467.0,0.16694301]
["bitfinex-derivatives","BTCF0:USTF0",1745840659979,0.7321409,95468.0,95467.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745840660983,0.7321409,95468.0,95467.0,0.3604231]
["bitfinex-derivatives","BTCF0:USTF0",1745840661289,0.4455409,95468.0,95467.0,0.3604231]
["bitfinex-derivatives","BTCF0:USTF0",1745840661881,0.4455409,95468.0,95467.0,0.6886231]
["bitfinex-derivatives","BTCF0:USTF0",1745840662089,0.4455409,95468.0,95467.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1745840662587,0.6158409,95468.0,95467.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1745840663487,0.6158409,95468.0,95467.0,0.6886231]
["bitfinex-derivatives","BTCF0:USTF0",1745840663790,0.5307209,95468.0,95467.0,0.6886231]
["bitfinex-derivatives","BTCF0:USTF0",1745840664288,0.6843209,95468.0,95467.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1745840664687,0.6843209,95468.0,95467.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745840668190,0.8063209,95468.0,95467.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745840676192,0.2094472,95456.0,95455.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1745840676497,0.7202472,95456.0,95455.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1745840676893,0.7202472,95456.0,95455.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745840677093,1.1717472,95456.0,95455.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745840677495,1.1717472,95456.0,95455.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745840677888,1.1727472,95456.0,95455.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745840678501,1.1747472,95456.0,95455.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745840678702,1.1757472,95456.0,95455.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745840679302,1.0150472,95456.0,95455.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745840680398,0.9786872,95456.0,95455.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745840680797,1.0734472,95456.0,95455.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745840681101,1.0734472,95456.0,95447.0,0.17319397]
["bitfinex-derivatives","BTCF0:USTF0",1745840681102,0.2094648,95448.0,95447.0,0.17319397]
["bitfinex-derivatives","BTCF0:USTF0",1745840681300,0.7859048,95448.0,95447.0,0.32319397]
["bitfinex-derivatives","BTCF0:USTF0",1745840681502,0.7002648,95448.0,95447.0,0.32319397]
["bitfinex-derivatives","BTCF0:USTF0",1745840681697,0.7859048,95448.0,95447.0,0.32319397]
["bitfinex-derivatives","BTCF0:USTF0",1745840682096,0.9522048,95448.0,95447.0,0.32319397]
["bitfinex-derivatives","BTCF0:USTF0",1745840683189,1.0742048,95448.0,95447.0,0.32319397]
["bitfinex-derivatives","BTCF0:USTF0",1745840683796,1.0782048,95448.0,95447.0,0.32319397]
["bitfinex-derivatives","BTCF0:USTF0",1745840683995,1.0782048,95448.0,95447.0,0.32419397]
["bitfinex-derivatives","BTCF0:USTF0",1745840684197,1.0822048,95448.0,95447.0,0.32419397]
["bitfinex-derivatives","BTCF0:USTF0",1745840685201,0.9602048,95448.0,95447.0,0.32419397]
["bitfinex-derivatives","BTCF0:USTF0",1745840690209,1.0862048,95448.0,95447.0,0.32419397]
["bitfinex-derivatives","BTCF0:USTF0",1745840690694,1.0812048,95448.0,95447.0,0.32419397]
["bitfinex-derivatives","BTCF0:USTF0",1745840691007,1.0862048,95448.0,95447.0,0.32419397]
["bitfinex-derivatives","BTCF0:USTF0",1745840691210,0.9642048,95448.0,95447.0,0.32419397]
["bitfinex-derivatives","BTCF0:USTF0",1745840691696,0.7979048,95448.0,95447.0,0.32419397]
["bitfinex-derivatives","BTCF0:USTF0",1745840692608,0.7122648,95448.0,95447.0,0.53366097]
["bitfinex-derivatives","BTCF0:USTF0",1745840692903,0.3514648,95448.0,95447.0,0.53366097]
["bitfinex-derivatives","BTCF0:USTF0",1745840693107,0.3514648,95448.0,95447.0,0.65566097]
["bitfinex-derivatives","BTCF0:USTF0",1745840693409,0.3514648,95448.0,95447.0,0.67313698]
["bitfinex-derivatives","BTCF0:USTF0",1745840698115,0.3514648,95448.0,95447.0,0.71213698]
["bitfinex-derivatives","BTCF0:USTF0",1745840699218,0.3514648,95448.0,95447.0,0.83413698]
["bitfinex-derivatives","BTCF0:USTF0",1745840700617,0.142,95448.0,95447.0,0.83413698]
["bitfinex-derivatives","BTCF0:USTF0",1745840700815,0.062,95448.0,95447.0,0.92890498]
["bitfinex-derivatives","BTCF0:USTF0",1745840701416,0.062,95448.0,95447.0,2.42890498]
["bitfinex-derivatives","BTCF0:USTF0",1745840702321,0.184,149740.0,95447.0,2.42890498]
["bitfinex-derivatives","BTCF0:USTF0",1745840702322,0.052359,95461.0,95460.0,0.2094363]
["bitfinex-derivatives","BTCF0:USTF0",1745840702517,0.182359,95461.0,95460.0,0.3494363]
["bitfinex-derivatives","BTCF0:USTF0",1745840703319,0.182359,95461.0,95460.0,0.4541528]
["bitfinex-derivatives","BTCF0:USTF0",1745840703320,0.13,95461.0,95460.0,0.4541528]
["bitfinex-derivatives","BTCF0:USTF0",1745840703517,0.132,95461.0,95460.0,0.7841528]
["bitfinex-derivatives","BTCF0:USTF0",1745840703710,0.134,95461.0,95460.0,0.7891528]
["bitfinex-derivatives","BTCF0:USTF0",1745840704029,0.134,95461.0,95460.0,2.2891528]
["bitfinex-derivatives","BTCF0:USTF0",1745840704215,0.3434363,95461.0,95460.0,2.4111528]
["bitfinex-derivatives","BTCF0:USTF0",1745840704416,0.3414363,95461.0,95460.0,2.4111528]
["bitfinex-derivatives","BTCF0:USTF0",1745840704616,0.137,95461.0,95460.0,2.4061528]
["bitfinex-derivatives","BTCF0:USTF0",1745840704814,0.138,95461.0,95460.0,2.4061528]
["bitfinex-derivatives","BTCF0:USTF0",1745840705824,0.3474363,95461.0,95460.0,2.4061528]
["bitfinex-derivatives","BTCF0:USTF0",1745840706229,0.3404363,95461.0,95460.0,2.4091528]
["bitfinex-derivatives","BTCF0:USTF0",1745840706417,0.3394363,95461.0,95460.0,2.4111528]
["bitfinex-derivatives","BTCF0:USTF0",1745840706922,0.3394363,95461.0,95460.0,2.4091528]
["bitfinex-derivatives","BTCF0:USTF0",1745840707230,0.3394363,95461.0,95460.0,2.4101528]
["bitfinex-derivatives","BTCF0:USTF0",1745840707928,0.3394363,95461.0,95460.0,2.4091528]
["bitfinex-derivatives","BTCF0:USTF0",1745840712031,0.2765863,95461.0,95460.0,2.4091528]
["bitfinex-derivatives","BTCF0:USTF0",1745840712329,0.2765863,95461.0,95460.0,2.2871528]
["bitfinex-derivatives","BTCF0:USTF0",1745840712721,0.2686163,95461.0,95460.0,2.2871528]
["bitfinex-derivatives","BTCF0:USTF0",1745840713327,0.05918,95461.0,95460.0,2.2871528]
["bitfinex-derivatives","BTCF0:USTF0",1745840713526,0.2686163,95461.0,95460.0,2.2871528]
["bitfinex-derivatives","BTCF0:USTF0",1745840713728,0.7102363,95461.0,95460.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745840714230,0.8322363,95461.0,95460.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745840714429,1.1766363,95461.0,95460.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745840715134,1.0546363,95461.0,95460.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745840716227,1.1786363,95461.0,95460.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745840716430,1.1796363,95461.0,95460.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745840716932,1.1776363,95461.0,95460.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745840717231,1.0586363,95461.0,95460.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745840718231,0.6978363,95461.0,95460.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745840729643,0.6978363,95461.0,95460.0,0.3504385]
["bitfinex-derivatives","BTCF0:USTF0",1745840731348,0.6978363,95461.0,95460.0,0.5287385]
["bitfinex-derivatives","BTCF0:USTF0",1745840732648,0.6978363,95461.0,95460.0,0.7044385]
["bitfinex-derivatives","BTCF0:USTF0",1745840733651,0.6968363,95461.0,95460.0,0.7054385]
["bitfinex-derivatives","BTCF0:USTF0",1745840734153,0.6978363,95461.0,95460.0,0.7044385]
["bitfinex-derivatives","BTCF0:USTF0",1745840734953,0.6968363,95461.0,95460.0,0.7044385]
["bitfinex-derivatives","BTCF0:USTF0",1745840735153,0.5270363,95461.0,95460.0,0.7044385]
["bitfinex-derivatives","BTCF0:USTF0",1745840735550,0.043,95461.0,95460.0,0.7144385]
["bitfinex-derivatives","BTCF0:USTF0",1745840735753,0.042,95461.0,95460.0,0.7144385]
["bitfinex-derivatives","BTCF0:USTF0",1745840735953,0.04,95461.0,95460.0,2.2134385]
["bitfinex-derivatives","BTCF0:USTF0",1745840736255,0.042,95461.0,95460.0,2.2134385]
["bitfinex-derivatives","BTCF0:USTF0",1745840736754,0.04,95461.0,95460.0,2.3354385]
["bitfinex-derivatives","BTCF0:USTF0",1745840736949,0.04,95461.0,95460.0,2.3364385]
["bitfinex-derivatives","BTCF0:USTF0",1745840737358,0.041,95461.0,95460.0,2.3394385]
["bitfinex-derivatives","BTCF0:USTF0",1745840737858,0.04002,95461.0,95460.0,2.3394385]
["bitfinex-derivatives","BTCF0:USTF0",1745840739658,0.04002,95461.0,95460.0,2.5074385]
["bitfinex-derivatives","BTCF0:USTF0",1745840740160,0.03945,95461.0,95460.0,2.5074385]
["bitfinex-derivatives","BTCF0:USTF0",1745840740454,0.02717638,95461.0,95460.0,2.5074385]
["bitfinex-derivatives","BTCF0:USTF0",1745840740651,0.02648638,95461.0,95460.0,2.5074385]
["bitfinex-derivatives","BTCF0:USTF0",1745840740958,0.23514268,95461.0,95460.0,2.5074385]
["bitfinex-derivatives","BTCF0:USTF0",1745840741160,0.02570638,95461.0,95460.0,2.5074385]
["bitfinex-derivatives","BTCF0:USTF0",1745840741651,0.2094349,95462.0,95461.0,0.2617905]
["bitfinex-derivatives","BTCF0:USTF0",1745840741956,0.2094349,95462.0,95461.0,0.7714905]
["bitfinex-derivatives","BTCF0:USTF0",1745840742157,0.2094349,95462.0,95461.0,0.8934905]
["bitfinex-derivatives","BTCF0:USTF0",1745840742756,0.2094349,95462.0,95461.0,0.8944905]
["bitfinex-derivatives","BTCF0:USTF0",1745840742958,0.2094349,95462.0,95461.0,0.8964905]
["bitfinex-derivatives","BTCF0:USTF0",1745840743353,0.2617894,95464.0,95463.0,0.2094319]
["bitfinex-derivatives","BTCF0:USTF0",1745840743560,0.2294318,95464.0,95463.0,0.7302319]
["bitfinex-derivatives","BTCF0:USTF0",1745840743760,0.2287218,95464.0,95463.0,0.7302319]
["bitfinex-derivatives","BTCF0:USTF0",1745840743958,0.02,95464.0,95463.0,0.7302319]
["bitfinex-derivatives","BTCF0:USTF0",1745840744260,0.01058,95464.0,95463.0,0.7302319]
["bitfinex-derivatives","BTCF0:USTF0",1745840744460,0.2124597,95464.0,95463.0,0.7302319]
["bitfinex-derivatives","BTCF0:USTF0",1745840745054,0.2124597,95464.0,95463.0,0.7342319]
["bitfinex-derivatives","BTCF0:USTF0",1745840745261,0.2118897,95464.0,95463.0,0.7342319]
["bitfinex-derivatives","BTCF0:USTF0",1745840745767,0.2106897,95464.0,95463.0,0.7342319]
["bitfinex-derivatives","BTCF0:USTF0",1745840746763,0.2106897,95464.0,95463.0,0.7332319]
["bitfinex-derivatives","BTCF0:USTF0",1745840746959,0.2106897,95464.0,95463.0,1.0667319]
["bitfinex-derivatives","BTCF0:USTF0",1745840747860,0.2097797,95464.0,95463.0,1.0667319]
["bitfinex-derivatives","BTCF0:USTF0",1745840748362,0.2051297,95464.0,95463.0,1.0667319]
["bitfinex-derivatives","BTCF0:USTF0",1745840748860,0.2051297,95464.0,95463.0,1.0657319]
["bitfinex-derivatives","BTCF0:USTF0",1745840751256,0.3451297,95464.0,95463.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745840751456,0.6840297,95464.0,95463.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745840751661,0.8517297,95464.0,95463.0,0.3514319]
["bitfinex-derivatives","BTCF0:USTF0",1745840751860,0.8517297,95464.0,95463.0,0.5278319]
["bitfinex-derivatives","BTCF0:USTF0",1745840752065,0.9737297,95464.0,95463.0,0.5278319]
["bitfinex-derivatives","BTCF0:USTF0",1745840752367,0.9747297,95464.0,95463.0,0.5268319]
["bitfinex-derivatives","BTCF0:USTF0",1745840752567,0.9747297,95464.0,95463.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1745840752861,0.9747297,95464.0,95463.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1745840753262,0.9760397,95464.0,95463.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1745840753467,0.9770397,95464.0,95463.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1745840753762,0.9445097,95464.0,95463.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1745840753963,0.9009097,95464.0,95463.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1745840754167,0.9039097,95464.0,95463.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745840754560,0.9018097,95464.0,95463.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745840755065,0.9008097,95464.0,95463.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745840755259,0.9006697,95464.0,95463.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745840755766,0.8821797,95464.0,95463.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745840756159,1.2429797,95464.0,95463.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745840756865,0.8821797,95464.0,95463.0,0.3504319]
["bitfinex-derivatives","BTCF0:USTF0",1745840757455,0.8815597,95464.0,95463.0,0.3504319]
["bitfinex-derivatives","BTCF0:USTF0",1745840758259,0.7595597,95464.0,95463.0,0.3504319]
["bitfinex-derivatives","BTCF0:USTF0",1745840759069,0.7589997,95464.0,95463.0,0.3504319]
["bitfinex-derivatives","BTCF0:USTF0",1745840760177,0.7568197,95464.0,95463.0,0.3504319]
["bitfinex-derivatives","BTCF0:USTF0",1745840760675,0.7552997,95464.0,95463.0,0.3504319]
["bitfinex-derivatives","BTCF0:USTF0",1745840761467,0.6606,95464.0,95463.0,0.3504319]
["bitfinex-derivatives","BTCF0:USTF0",1745840761869,0.8700297,95464.0,95463.0,0.3504319]
["bitfinex-derivatives","BTCF0:USTF0",1745840762471,0.8634797,95464.0,95463.0,0.3504319]
["bitfinex-derivatives","BTCF0:USTF0",1745840763774,0.8394297,95464.0,95463.0,0.3504319]
["bitfinex-derivatives","BTCF0:USTF0",1745840764875,0.8387197,95464.0,95463.0,0.3504319]
["bitfinex-derivatives","BTCF0:USTF0",1745840765474,0.7370297,95464.0,95463.0,0.3504319]
["bitfinex-derivatives","BTCF0:USTF0",1745840766375,0.6219297,95464.0,95463.0,0.3704319]
["bitfinex-derivatives","BTCF0:USTF0",1745840766576,0.4511297,95464.0,95463.0,0.5435319]
["bitfinex-derivatives","BTCF0:USTF0",1745840766874,0.4511297,95464.0,95463.0,0.8939319]
["bitfinex-derivatives","BTCF0:USTF0",1745840769473,0.4511297,95464.0,95453.0,0.15873754]
["bitfinex-derivatives","BTCF0:USTF0",1745840769474,0.2094516,95454.0,95453.0,0.15873754]
["bitfinex-derivatives","BTCF0:USTF0",1745840769771,0.3694516,95454.0,95453.0,0.22059964]
["bitfinex-derivatives","BTCF0:USTF0",1745840770175,0.4914516,95454.0,95453.0,0.22059964]
["bitfinex-derivatives","BTCF0:USTF0",1745840771567,0.4924516,95454.0,95453.0,0.22059964]
["bitfinex-derivatives","BTCF0:USTF0",1745840771769,0.2094648,95448.0,95447.0,0.00939397]
["bitfinex-derivatives","BTCF0:USTF0",1745840771963,0.0523667,95447.0,95443.0,0.00157149]
["bitfinex-derivatives","BTCF0:USTF0",1745840772163,0.2094736,95444.0,95443.0,0.15157149]
["bitfinex-derivatives","BTCF0:USTF0",1745840772361,0.3694736,95444.0,95443.0,0.15157149]
["bitfinex-derivatives","BTCF0:USTF0",1745840772571,0.47424961,95444.0,95443.0,0.15157149]
["bitfinex-derivatives","BTCF0:USTF0",1745840773165,0.59624961,95444.0,95443.0,0.15157149]
["bitfinex-derivatives","BTCF0:USTF0",1745840773677,0.59624961,95444.0,95443.0,0.1594341]
["bitfinex-derivatives","BTCF0:USTF0",1745840774576,0.59724961,95444.0,95443.0,0.1594341]
["bitfinex-derivatives","BTCF0:USTF0",1745840775079,0.59724961,95444.0,95443.0,0.1604341]
["bitfinex-derivatives","BTCF0:USTF0",1745840776679,0.59724961,95444.0,95443.0,0.0945318]
["bitfinex-derivatives","BTCF0:USTF0",1745840776880,0.2094911,95436.0,95435.0,0.00104783]
["bitfinex-derivatives","BTCF0:USTF0",1745840777077,0.7102911,95436.0,95435.0,0.12104783]
["bitfinex-derivatives","BTCF0:USTF0",1745840777276,0.8322911,95436.0,95435.0,0.12104783]
["bitfinex-derivatives","BTCF0:USTF0",1745840777469,0.94707511,95436.0,95435.0,0.15104783]
["bitfinex-derivatives","BTCF0:USTF0",1745840777671,1.64587511,95436.0,95435.0,0.06519043]
["bitfinex-derivatives","BTCF0:USTF0",1745840778176,1.64687511,95436.0,95435.0,0.07486288]
["bitfinex-derivatives","BTCF0:USTF0",1745840778375,0.209535,95416.0,95415.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745840778568,0.710335,95416.0,95415.0,0.14796798]
["bitfinex-derivatives","BTCF0:USTF0",1745840778876,1.081135,95416.0,95415.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745840779075,1.203135,95416.0,95415.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745840779277,1.367635,95416.0,95415.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745840779677,1.542135,95416.0,95415.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1745840780777,1.620255,95416.0,95415.0,0.15591376]
["bitfinex-derivatives","BTCF0:USTF0",1745840781278,1.620255,95416.0,95392.0,0.01577727]
["bitfinex-derivatives","BTCF0:USTF0",1745840781279,0.209557,95406.0,95392.0,0.01577727]
["bitfinex-derivatives","BTCF0:USTF0",1745840781483,0.710357,95406.0,95405.0,0.16104816]
["bitfinex-derivatives","BTCF0:USTF0",1745840782177,1.172057,95406.0,95405.0,0.16104816]
["bitfinex-derivatives","BTCF0:USTF0",1745840782476,1.173057,95406.0,95405.0,0.16304816]
["bitfinex-derivatives","BTCF0:USTF0",1745840782880,1.174057,95406.0,95405.0,0.16704816]
["bitfinex-derivatives","BTCF0:USTF0",1745840784184,1.164057,95406.0,95405.0,0.12382417]
["bitfinex-derivatives","BTCF0:USTF0",1745840784483,0.2096009,95386.0,95385.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745840784673,0.7728016,95386.0,95385.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745840785484,0.9477016,95386.0,95385.0,0.3496031]
["bitfinex-derivatives","BTCF0:USTF0",1745840785876,0.9477016,95386.0,95385.0,0.35861347]
["bitfinex-derivatives","BTCF0:USTF0",1745840786176,0.7204009,95386.0,95385.0,0.35861347]
["bitfinex-derivatives","BTCF0:USTF0",1745840786984,0.7224009,95386.0,95385.0,0.35861347]
["bitfinex-derivatives","BTCF0:USTF0",1745840788086,0.7224009,95386.0,95385.0,0.69391347]
["bitfinex-derivatives","BTCF0:USTF0",1745840788986,0.3616009,95386.0,95385.0,0.69391347]
["bitfinex-derivatives","BTCF0:USTF0",1745840789287,0.3616009,95386.0,95385.0,0.48431037]
["bitfinex-derivatives","BTCF0:USTF0",1745840790386,0.3616009,95386.0,95385.0,0.31441037]
["bitfinex-derivatives","BTCF0:USTF0",1745840791090,0.8275009,95386.0,95385.0,0.31441037]
["bitfinex-derivatives","BTCF0:USTF0",1745840792091,1.1883009,95386.0,95385.0,0.31441037]
["bitfinex-derivatives","BTCF0:USTF0",1745840792887,0.2096185,95378.0,95377.0,0.0015727]
["bitfinex-derivatives","BTCF0:USTF0",1745840793085,0.8224185,95378.0,95377.0,0.1515727]
["bitfinex-derivatives","BTCF0:USTF0",1745840793581,0.9295785,95378.0,95377.0,0.15934402]
["bitfinex-derivatives","BTCF0:USTF0",1745840793788,0.8524185,95378.0,95377.0,0.50834402]
["bitfinex-derivatives","BTCF0:USTF0",1745840793984,0.8564185,95378.0,95377.0,0.50834402]
["bitfinex-derivatives","BTCF0:USTF0",1745840794185,0.7344185,95378.0,95377.0,0.50834402]
["bitfinex-derivatives","BTCF0:USTF0",1745840794581,0.7354185,95378.0,95377.0,0.50834402]
["bitfinex-derivatives","BTCF0:USTF0",1745840794990,0.3746185,95378.0,95377.0,0.71796472]
["bitfinex-derivatives","BTCF0:USTF0",1745840795297,0.3746185,95378.0,95377.0,0.50834402]
["bitfinex-derivatives","BTCF0:USTF0",1745840795793,0.7354185,95378.0,95377.0,0.50834402]
["bitfinex-derivatives","BTCF0:USTF0",1745840797389,0.7354185,95378.0,95377.0,0.18654402]
["bitfinex-derivatives","BTCF0:USTF0",1745840797390,0.5754185,95378.0,95377.0,0.18654402]
["bitfinex-derivatives","BTCF0:USTF0",1745840797578,0.2096229,95376.0,95375.0,0.00104849]
["bitfinex-derivatives","BTCF0:USTF0",1745840797777,0.3496229,95376.0,95375.0,0.15104849]
["bitfinex-derivatives","BTCF0:USTF0",1745840798180,0.8101229,95376.0,95375.0,0.15104849]
["bitfinex-derivatives","BTCF0:USTF0",1745840798583,0.8121229,95376.0,95375.0,0.15104849]
["bitfinex-derivatives","BTCF0:USTF0",1745840798783,0.8121229,95376.0,95375.0,0.15880057]
["bitfinex-derivatives","BTCF0:USTF0",1745840800485,0.8141229,95376.0,95375.0,0.15880057]
["bitfinex-derivatives","BTCF0:USTF0",1745840802090,0.91897091,95376.0,95375.0,0.15880057]
["bitfinex-derivatives","BTCF0:USTF0",1745840802295,0.91897091,95376.0,95375.0,0.12811937]
["bitfinex-derivatives","BTCF0:USTF0",1745840802490,0.8141229,95376.0,95375.0,0.12811937]
["bitfinex-derivatives","BTCF0:USTF0",1745840802891,0.4756229,95376.0,95375.0,0.12811937]
["bitfinex-derivatives","BTCF0:USTF0",1745840803083,0.004,95376.0,95375.0,0.21737718]
["bitfinex-derivatives","BTCF0:USTF0",1745840803290,0.004,95376.0,95375.0,0.7304251]
["bitfinex-derivatives","BTCF0:USTF0",1745840803291,0.2136229,95376.0,95375.0,0.7304251]
["bitfinex-derivatives","BTCF0:USTF0",1745840803487,0.2236229,95376.0,95375.0,0.7304251]
["bitfinex-derivatives","BTCF0:USTF0",1745840803991,0.2236229,95376.0,95375.0,1.0700251]
["bitfinex-derivatives","BTCF0:USTF0",1745840804187,0.2236229,95376.0,95375.0,0.6216]
["bitfinex-derivatives","BTCF0:USTF0",1745840804391,0.2236229,95376.0,95375.0,0.8312251]
["bitfinex-derivatives","BTCF0:USTF0",1745840805390,0.2236229,95376.0,95375.0,0.83889755]
["bitfinex-derivatives","BTCF0:USTF0",1745840805982,0.2236229,95376.0,95375.0,0.62927245]
["bitfinex-derivatives","BTCF0:USTF0",1745840807292,0.2236229,95376.0,95375.0,0.83889755]
["bitfinex-derivatives","BTCF0:USTF0",1745840808297,0.2236229,95376.0,95375.0,0.71689755]
["bitfinex-derivatives","BTCF0:USTF0",1745840808489,0.2236229,95376.0,95375.0,0.50727245]
["bitfinex-derivatives","BTCF0:USTF0",1745840808992,0.3736229,95376.0,95375.0,0.33217245]
["bitfinex-derivatives","BTCF0:USTF0",1745840809589,0.7234229,95376.0,95375.0,0.33217245]
["bitfinex-derivatives","BTCF0:USTF0",1745840810199,0.8454229,95376.0,95375.0,0.15767245]
["bitfinex-derivatives","BTCF0:USTF0",1745840810397,0.2096647,95357.0,95356.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1745840810596,0.3496647,95357.0,95356.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1745840811689,0.3506647,95357.0,95356.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1745840812285,0.3506647,95357.0,95356.0,0.13769081]
["bitfinex-derivatives","BTCF0:USTF0",1745840812496,0.3416647,95357.0,95356.0,0.15769081]
["bitfinex-derivatives","BTCF0:USTF0",1745840812689,0.5157647,95357.0,95356.0,0.15769081]
["bitfinex-derivatives","BTCF0:USTF0",1745840813090,0.5147647,95357.0,95356.0,0.15769081]
["bitfinex-derivatives","BTCF0:USTF0",1745840813296,0.5157647,95357.0,95356.0,0.15769081]
["bitfinex-derivatives","BTCF0:USTF0",1745840813600,0.3416647,95357.0,95356.0,0.15769081]
["bitfinex-derivatives","BTCF0:USTF0",1745840814196,0.4636647,95357.0,95356.0,0.15769081]
["bitfinex-derivatives","BTCF0:USTF0",1745840815200,0.3416647,95357.0,95356.0,0.15769081]
["bitfinex-derivatives","BTCF0:USTF0",1745840815598,0.5111647,95357.0,95356.0,0.15769081]
["bitfinex-derivatives","BTCF0:USTF0",1745840816305,0.5903647,95357.0,95356.0,0.15769081]
["bitfinex-derivatives","BTCF0:USTF0",1745840816506,0.5151647,95357.0,95356.0,0.15769081]
["bitfinex-derivatives","BTCF0:USTF0",1745840816705,0.5943647,95357.0,95356.0,0.15769081]
["bitfinex-derivatives","BTCF0:USTF0",1745840817100,0.5953647,95357.0,95356.0,0.15769081]
["bitfinex-derivatives","BTCF0:USTF0",1745840817405,0.5963647,95357.0,95356.0,0.15769081]
["bitfinex-derivatives","BTCF0:USTF0",1745840817803,0.7575,95357.0,95352.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1745840817997,0.2620924,95353.0,95352.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745840818193,0.4020924,95353.0,95352.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745840819502,0.4822924,95353.0,95352.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745840819901,0.4822924,95353.0,95352.0,0.12772393]
["bitfinex-derivatives","BTCF0:USTF0",1745840820292,0.6092924,95353.0,95352.0,0.09862303]
["bitfinex-derivatives","BTCF0:USTF0",1745840820495,0.6092924,95353.0,95352.0,0.04508673]
["bitfinex-derivatives","BTCF0:USTF0",1745840820892,0.6092924,95353.0,95352.0,0.0373628]
["bitfinex-derivatives","BTCF0:USTF0",1745840821096,0.6092924,95353.0,95332.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745840821097,0.2097175,95333.0,95332.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745840821394,0.7005175,95333.0,95332.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745840821798,1.0040135,95333.0,95332.0,0.00799607]
["bitfinex-derivatives","BTCF0:USTF0",1745840821997,1.0491175,95333.0,95332.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745840822496,1.0501175,95333.0,95332.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745840822902,1.0511175,95333.0,95332.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745840823308,1.06577683,95333.0,95332.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745840825302,1.18777683,95333.0,95332.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745840826100,1.18777683,95333.0,95332.0,0.1319489]
["bitfinex-derivatives","BTCF0:USTF0",1745840826507,1.18677683,95333.0,95332.0,0.1319489]
["bitfinex-derivatives","BTCF0:USTF0",1745840826714,1.19077683,95333.0,95332.0,0.1004556]
["bitfinex-derivatives","BTCF0:USTF0",1745840827011,0.2097505,95318.0,95316.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1745840827210,0.7105505,95318.0,95317.0,0.50873]
["bitfinex-derivatives","BTCF0:USTF0",1745840827511,0.2097549,95316.0,95315.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745840827719,0.2097549,95316.0,95315.0,0.15000005]
["bitfinex-derivatives","BTCF0:USTF0",1745840827720,0.7967949,95316.0,95315.0,0.15000005]
["bitfinex-derivatives","BTCF0:USTF0",1745840827914,0.7967949,95316.0,95315.0,0.10044235]
["bitfinex-derivatives","BTCF0:USTF0",1745840828213,1.2546949,95316.0,95315.0,0.10849078]
["bitfinex-derivatives","BTCF0:USTF0",1745840828606,1.2546949,95316.0,95315.0,0.10044235]
["bitfinex-derivatives","BTCF0:USTF0",1745840828810,1.2546949,95316.0,95315.0,0.06982155]
["bitfinex-derivatives","BTCF0:USTF0",1745840829009,1.2586949,95316.0,95315.0,0.06982155]
["bitfinex-derivatives","BTCF0:USTF0",1745840829713,1.2586949,95316.0,95315.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745840829913,0.2097725,95308.0,95301.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1745840830109,0.8425725,95308.0,95307.0,0.14157385]
["bitfinex-derivatives","BTCF0:USTF0",1745840830812,1.1911725,95308.0,95307.0,0.14157385]
["bitfinex-derivatives","BTCF0:USTF0",1745840831410,1.1931725,95308.0,95307.0,0.14157385]
["bitfinex-derivatives","BTCF0:USTF0",1745840832412,1.2694125,95308.0,95307.0,0.14157385]
["bitfinex-derivatives","BTCF0:USTF0",1745840832819,1.2714125,95308.0,95307.0,0.14157385]
["bitfinex-derivatives","BTCF0:USTF0",1745840833119,0.5095725,95308.0,95307.0,0.00157385]
["bitfinex-derivatives","BTCF0:USTF0",1745840833322,0.7158125,95308.0,95307.0,0.65527385]
["bitfinex-derivatives","BTCF0:USTF0",1745840833614,0.6695725,95308.0,95307.0,0.64527385]
["bitfinex-derivatives","BTCF0:USTF0",1745840834214,0.9083725,95308.0,95307.0,0.48197385]
["bitfinex-derivatives","BTCF0:USTF0",1745840834410,0.9846125,95308.0,95307.0,0.48197385]
["bitfinex-derivatives","BTCF0:USTF0",1745840835219,0.9846125,95308.0,95307.0,0.65817385]
["bitfinex-derivatives","BTCF0:USTF0",1745840837619,0.9846125,95308.0,95307.0,0.48197385]
["bitfinex-derivatives","BTCF0:USTF0",1745840838125,0.9846125,95308.0,95307.0,0.15157385]
["bitfinex-derivatives","BTCF0:USTF0",1745840838327,1.1066125,95308.0,95307.0,0.15157385]
["bitfinex-derivatives","BTCF0:USTF0",1745840841825,1.0866125,95308.0,95307.0,0.13157385]
["bitfinex-derivatives","BTCF0:USTF0",1745840842027,0.8365725,95308.0,95307.0,0.85224855]
["bitfinex-derivatives","BTCF0:USTF0",1745840842324,0.7145725,95308.0,95307.0,0.64247385]
["bitfinex-derivatives","BTCF0:USTF0",1745840843026,0.7145725,95308.0,95307.0,0.31027385]
["bitfinex-derivatives","BTCF0:USTF0",1745840843214,0.9128125,95308.0,95307.0,0.31027385]
["bitfinex-derivatives","BTCF0:USTF0",1745840843528,1.2663125,95308.0,95307.0,0.31027385]
["bitfinex-derivatives","BTCF0:USTF0",1745840843723,1.2663125,95308.0,95307.0,0.48837385]
["bitfinex-derivatives","BTCF0:USTF0",1745840845321,1.26600755,95308.0,95307.0,0.48837385]
["bitfinex-derivatives","BTCF0:USTF0",1745840846729,1.26600755,95308.0,95307.0,0.14157385]
["bitfinex-derivatives","BTCF0:USTF0",1745840848524,1.26600755,95308.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745840848525,0.2097879,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745840848732,0.3697879,95301.0,95300.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745840849427,0.7158879,95301.0,95300.0,0.1998603]
["bitfinex-derivatives","BTCF0:USTF0",1745840849628,0.7168879,95301.0,95300.0,0.1998603]
["bitfinex-derivatives","BTCF0:USTF0",1745840850130,0.8388879,95301.0,95300.0,0.1998603]
["bitfinex-derivatives","BTCF0:USTF0",1745840850529,0.8398879,95301.0,95300.0,0.1998603]
["bitfinex-derivatives","BTCF0:USTF0",1745840851231,0.85496561,95301.0,95300.0,0.1998603]
["bitfinex-derivatives","BTCF0:USTF0",1745840851620,0.34986561,95301.0,95300.0,0.21773568]
["bitfinex-derivatives","BTCF0:USTF0",1745840851822,0.34986561,95301.0,95300.0,0.19773568]
["bitfinex-derivatives","BTCF0:USTF0",1745840851823,0.49986561,95301.0,95300.0,0.19773568]
["bitfinex-derivatives","BTCF0:USTF0",1745840852028,0.57614561,95301.0,95300.0,0.19773568]
["bitfinex-derivatives","BTCF0:USTF0",1745840852224,0.45714561,95301.0,95300.0,0.19773568]
["bitfinex-derivatives","BTCF0:USTF0",1745840852529,0.61654561,95301.0,95300.0,0.19773568]
["bitfinex-derivatives","BTCF0:USTF0",1745840852725,0.61954561,95301.0,95300.0,0.19773568]
["bitfinex-derivatives","BTCF0:USTF0",1745840854430,0.61954561,95301.0,95273.0,0.2110122]
["bitfinex-derivatives","BTCF0:USTF0",1745840854431,0.0524573,95283.0,95273.0,0.2110122]
["bitfinex-derivatives","BTCF0:USTF0",1745840854621,0.2098385,95278.0,95277.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1745840854821,0.7897585,95278.0,95277.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1745840855029,0.9625585,95278.0,95277.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1745840855231,0.8834385,95278.0,95277.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745840855426,1.1278585,95278.0,95277.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745840855825,1.1298585,95278.0,95277.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745840856031,0.209876,95261.0,95257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745840856226,0.16,95261.0,95260.0,0.41298435]
["bitfinex-derivatives","BTCF0:USTF0",1745840856529,0.16,95261.0,95260.0,2.13072928]
["bitfinex-derivatives","BTCF0:USTF0",1745840856735,0.07912,95266.0,95265.0,0.2098672]
["bitfinex-derivatives","BTCF0:USTF0",1745840857035,0.126,95278.0,95277.0,0.2098407]
["bitfinex-derivatives","BTCF0:USTF0",1745840857332,0.114,95278.0,95277.0,0.3498407]
["bitfinex-derivatives","BTCF0:USTF0",1745840857532,0.114,95278.0,95277.0,1.8498407]
["bitfinex-derivatives","BTCF0:USTF0",1745840857745,0.114,95278.0,95277.0,1.86439759]
["bitfinex-derivatives","BTCF0:USTF0",1745840857931,0.112,95278.0,95277.0,1.8498407]
["bitfinex-derivatives","BTCF0:USTF0",1745840858126,0.3218385,95278.0,95277.0,1.9718407]
["bitfinex-derivatives","BTCF0:USTF0",1745840858525,0.3238385,95278.0,95277.0,1.9718407]
["bitfinex-derivatives","BTCF0:USTF0",1745840859635,0.3238385,95278.0,95277.0,1.9868294]
["bitfinex-derivatives","BTCF0:USTF0",1745840859830,0.3288385,95278.0,95277.0,1.9868294]
["bitfinex-derivatives","BTCF0:USTF0",1745840860031,0.119,95278.0,95277.0,2.1499294]
["bitfinex-derivatives","BTCF0:USTF0",1745840860240,0.3608,95286.0,95277.0,2.1499294]
["bitfinex-derivatives","BTCF0:USTF0",1745840860241,0.0524563,95284.0,95283.0,0.2622795]
["bitfinex-derivatives","BTCF0:USTF0",1745840860432,0.1424563,95284.0,95283.0,0.5769795]
["bitfinex-derivatives","BTCF0:USTF0",1745840861133,0.1424563,95284.0,95283.0,0.6989795]
["bitfinex-derivatives","BTCF0:USTF0",1745840861343,0.0015,95290.0,95289.0,0.2098143]
["bitfinex-derivatives","BTCF0:USTF0",1745840861635,0.0715,95290.0,95289.0,0.3498143]
["bitfinex-derivatives","BTCF0:USTF0",1745840861843,0.0715,95290.0,95289.0,1.8498143]
["bitfinex-derivatives","BTCF0:USTF0",1745840862241,0.8270561,95290.0,95289.0,0.2366381]
["bitfinex-derivatives","BTCF0:USTF0",1745840862535,0.2098561,95270.0,95269.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1745840862737,0.2098606,95268.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745840862926,0.2623416,95264.0,95263.0,0.2098709]
["bitfinex-derivatives","BTCF0:USTF0",1745840863132,0.2098738,95262.0,95261.0,0.3717755]
["bitfinex-derivatives","BTCF0:USTF0",1745840863329,0.2898738,95262.0,95261.0,0.5217755]
["bitfinex-derivatives","BTCF0:USTF0",1745840863929,0.2898738,95262.0,95261.0,0.6931755]
["bitfinex-derivatives","BTCF0:USTF0",1745840864141,0.2898738,95262.0,95261.0,0.8151755]
["bitfinex-derivatives","BTCF0:USTF0",1745840865332,0.2908738,95262.0,95261.0,0.8171755]
["bitfinex-derivatives","BTCF0:USTF0",1745840865937,0.2918738,95262.0,95261.0,0.8191755]
["bitfinex-derivatives","BTCF0:USTF0",1745840866330,0.2918738,95262.0,95261.0,0.6093]
["bitfinex-derivatives","BTCF0:USTF0",1745840867438,0.2918738,95262.0,95261.0,0.819176]
["bitfinex-derivatives","BTCF0:USTF0",1745840869941,0.2818738,95262.0,95261.0,0.809176]
["bitfinex-derivatives","BTCF0:USTF0",1745840870136,0.2698738,95262.0,95261.0,0.914113]
["bitfinex-derivatives","BTCF0:USTF0",1745840870333,0.2668738,95262.0,95261.0,0.914113]
["bitfinex-derivatives","BTCF0:USTF0",1745840870537,0.2663538,95262.0,95261.0,0.914113]
["bitfinex-derivatives","BTCF0:USTF0",1745840871341,0.0015,95290.0,95289.0,0.2098143]
["bitfinex-derivatives","BTCF0:USTF0",1745840871642,0.1015,95290.0,95289.0,0.7206143]
["bitfinex-derivatives","BTCF0:USTF0",1745840871834,0.09829,95290.0,95289.0,2.2206143]
["bitfinex-derivatives","BTCF0:USTF0",1745840872029,0.2098077,95292.0,95291.0,0.2098084]
["bitfinex-derivatives","BTCF0:USTF0",1745840872230,0.14,95292.0,95291.0,0.3498099]
["bitfinex-derivatives","BTCF0:USTF0",1745840873142,0.3608,95308.0,95307.0,0.2097747]
["bitfinex-derivatives","BTCF0:USTF0",1745840873339,0.5008,95308.0,95307.0,0.3697747]
["bitfinex-derivatives","BTCF0:USTF0",1745840874140,0.14,95308.0,95307.0,0.3697747]
["bitfinex-derivatives","BTCF0:USTF0",1745840874847,0.3537734,95308.0,95307.0,0.3707747]
["bitfinex-derivatives","BTCF0:USTF0",1745840875149,0.3557734,95308.0,95307.0,0.3717747]
["bitfinex-derivatives","BTCF0:USTF0",1745840875349,0.3517734,95308.0,95307.0,0.3707747]
["bitfinex-derivatives","BTCF0:USTF0",1745840875542,0.3547734,95308.0,95307.0,0.3717747]
["bitfinex-derivatives","BTCF0:USTF0",1745840875742,0.5124734,95308.0,95307.0,0.3717747]
["bitfinex-derivatives","BTCF0:USTF0",1745840876042,0.5154734,95308.0,95307.0,0.3717747]
["bitfinex-derivatives","BTCF0:USTF0",1745840876635,0.5154734,95308.0,95307.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745840877434,0.5154734,95308.0,95307.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745840877435,0.8722734,95308.0,95307.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745840877645,0.8762734,95308.0,95307.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745840878049,0.9942734,95308.0,95307.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745840878240,0.6274734,95308.0,95307.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745840878440,0.6274734,95308.0,95307.0,0.3617747]
["bitfinex-derivatives","BTCF0:USTF0",1745840878640,0.6234734,95308.0,95307.0,0.3607747]
["bitfinex-derivatives","BTCF0:USTF0",1745840878843,0.6244734,95308.0,95307.0,0.3677747]
["bitfinex-derivatives","BTCF0:USTF0",1745840879035,0.6214734,95308.0,95307.0,0.7028747]
["bitfinex-derivatives","BTCF0:USTF0",1745840879242,0.4994734,95308.0,95307.0,0.7028747]
["bitfinex-derivatives","BTCF0:USTF0",1745840880347,0.136,95308.0,95307.0,0.6968747]
["bitfinex-derivatives","BTCF0:USTF0",1745840880546,0.169,95308.0,95307.0,1.0446747]
["bitfinex-derivatives","BTCF0:USTF0",1745840881236,0.165,95308.0,95307.0,1.1656747]
["bitfinex-derivatives","BTCF0:USTF0",1745840881443,0.2097646,95312.0,95311.0,0.2622025]
["bitfinex-derivatives","BTCF0:USTF0",1745840881645,0.2297646,95312.0,95311.0,0.7288025]
["bitfinex-derivatives","BTCF0:USTF0",1745840882045,0.2297646,95312.0,95311.0,0.8508025]
["bitfinex-derivatives","BTCF0:USTF0",1745840882253,0.2297646,95312.0,95311.0,0.7983615]
["bitfinex-derivatives","BTCF0:USTF0",1745840882943,0.2263746,95312.0,95311.0,0.7983615]
["bitfinex-derivatives","BTCF0:USTF0",1745840883248,0.2263746,95312.0,95311.0,0.6763615]
["bitfinex-derivatives","BTCF0:USTF0",1745840883450,0.001,95316.0,95315.0,0.2097571]
["bitfinex-derivatives","BTCF0:USTF0",1745840883747,0.3507558,95316.0,95315.0,0.7005571]
["bitfinex-derivatives","BTCF0:USTF0",1745840883950,0.3507558,95316.0,95315.0,2.5398571]
["bitfinex-derivatives","BTCF0:USTF0",1745840884649,0.3507558,95316.0,95315.0,2.6618571]
["bitfinex-derivatives","BTCF0:USTF0",1745840885251,0.3547558,95316.0,95315.0,2.6628571]
["bitfinex-derivatives","BTCF0:USTF0",1745840886643,0.3567558,95316.0,95315.0,2.6628571]
["bitfinex-derivatives","BTCF0:USTF0",1745840886843,0.3567558,95316.0,95315.0,2.67092032]
["bitfinex-derivatives","BTCF0:USTF0",1745840887245,0.3567558,95316.0,95315.0,2.66992032]
["bitfinex-derivatives","BTCF0:USTF0",1745840887446,0.3567558,95316.0,95315.0,2.67092032]
["bitfinex-derivatives","BTCF0:USTF0",1745840890253,0.5212558,95316.0,95315.0,2.67092032]
["bitfinex-derivatives","BTCF0:USTF0",1745840892550,0.4838858,95316.0,95315.0,2.67092032]
["bitfinex-derivatives","BTCF0:USTF0",1745840893145,0.4826958,95316.0,95315.0,2.67092032]
["bitfinex-derivatives","BTCF0:USTF0",1745840893551,0.27294,95316.0,95315.0,2.67092032]
["bitfinex-derivatives","BTCF0:USTF0",1745840893747,0.4826949,95316.0,95315.0,2.67092032]
["bitfinex-derivatives","BTCF0:USTF0",1745840893953,0.4826949,95316.0,95315.0,2.66992032]
["bitfinex-derivatives","BTCF0:USTF0",1745840893954,0.4806949,95316.0,95315.0,2.66992032]
["bitfinex-derivatives","BTCF0:USTF0",1745840895153,0.4788449,95316.0,95315.0,2.66992032]
["bitfinex-derivatives","BTCF0:USTF0",1745840895746,0.2689449,95316.0,95315.0,2.66992032]
["bitfinex-derivatives","BTCF0:USTF0",1745840895948,0.3689449,95316.0,95315.0,2.66992032]
["bitfinex-derivatives","BTCF0:USTF0",1745840896144,0.3619649,95316.0,95315.0,2.66992032]
["bitfinex-derivatives","BTCF0:USTF0",1745840896546,0.3613449,95316.0,95315.0,2.66992032]
["bitfinex-derivatives","BTCF0:USTF0",1745840896847,0.3595149,95316.0,95315.0,2.66992032]
["bitfinex-derivatives","BTCF0:USTF0",1745840897049,0.3595149,95316.0,95315.0,2.54792032]
["bitfinex-derivatives","BTCF0:USTF0",1745840897251,0.3575149,95316.0,95315.0,2.54792032]
["bitfinex-derivatives","BTCF0:USTF0",1745840897450,0.5289149,95316.0,95315.0,2.54792032]
["bitfinex-derivatives","BTCF0:USTF0",1745840898553,0.5009049,95316.0,95315.0,2.54792032]
["bitfinex-derivatives","BTCF0:USTF0",1745840898745,0.5529049,95316.0,95315.0,0.13806322]
["bitfinex-derivatives","BTCF0:USTF0",1745840898949,0.9137049,95316.0,95315.0,0.15806322]
["bitfinex-derivatives","BTCF0:USTF0",1745840899147,1.0337049,95316.0,95315.0,0.15806322]
["bitfinex-derivatives","BTCF0:USTF0",1745840899349,1.0357049,95316.0,95315.0,0.15806322]
["bitfinex-derivatives","BTCF0:USTF0",1745840899555,0.6749049,95316.0,95315.0,0.15806322]
["bitfinex-derivatives","BTCF0:USTF0",1745840899757,0.4957549,95316.0,95315.0,0.37782032]
["bitfinex-derivatives","BTCF0:USTF0",1745840900352,0.3737549,95316.0,95315.0,0.37782032]
["bitfinex-derivatives","BTCF0:USTF0",1745840900547,0.3717549,95316.0,95315.0,0.37782032]
["bitfinex-derivatives","BTCF0:USTF0",1745840900750,0.5366549,95316.0,95315.0,0.37782032]
["bitfinex-derivatives","BTCF0:USTF0",1745840901656,0.7045549,95316.0,95315.0,0.16806322]
["bitfinex-derivatives","BTCF0:USTF0",1745840902048,0.8265549,95316.0,95315.0,0.16806322]
["bitfinex-derivatives","BTCF0:USTF0",1745840902244,1.1873549,95316.0,95315.0,0.16806322]
["bitfinex-derivatives","BTCF0:USTF0",1745840903454,1.1883549,95316.0,95315.0,0.16806322]
["bitfinex-derivatives","BTCF0:USTF0",1745840903656,1.60808601,95316.0,95285.0,0.15961782]
["bitfinex-derivatives","BTCF0:USTF0",1745840903856,0.3608,95303.0,95285.0,0.15961782]
["bitfinex-derivatives","BTCF0:USTF0",1745840904058,0.5706165,95288.0,95287.0,0.14157413]
["bitfinex-derivatives","BTCF0:USTF0",1745840904253,0.7206165,95288.0,95287.0,0.14157413]
["bitfinex-derivatives","BTCF0:USTF0",1745840904556,0.3598165,95288.0,95287.0,0.14952646]
["bitfinex-derivatives","BTCF0:USTF0",1745840904952,0.6838165,95288.0,95287.0,0.14952646]
["bitfinex-derivatives","BTCF0:USTF0",1745840905352,0.6838165,95288.0,95287.0,0.14795233]
["bitfinex-derivatives","BTCF0:USTF0",1745840905553,0.6878165,95288.0,95287.0,0.14795233]
["bitfinex-derivatives","BTCF0:USTF0",1745840905954,0.6878165,95288.0,95287.0,0.15495233]
["bitfinex-derivatives","BTCF0:USTF0",1745840906650,0.6908165,95288.0,95287.0,0.14895233]
["bitfinex-derivatives","BTCF0:USTF0",1745840906852,0.8536165,95288.0,95287.0,0.14895233]
["bitfinex-derivatives","BTCF0:USTF0",1745840907047,0.6908165,95288.0,95287.0,0.35877103]
["bitfinex-derivatives","BTCF0:USTF0",1745840907254,0.097,95288.0,95287.0,0.70957103]
["bitfinex-derivatives","BTCF0:USTF0",1745840907554,0.3608,95313.0,95287.0,0.70957103]
["bitfinex-derivatives","BTCF0:USTF0",1745840907555,0.2622459,95302.0,95301.0,0.2097747]
["bitfinex-derivatives","BTCF0:USTF0",1745840907854,0.4046951,95302.0,95301.0,0.7205747]
["bitfinex-derivatives","BTCF0:USTF0",1745840908855,0.4046951,95302.0,95301.0,0.8932747]
["bitfinex-derivatives","BTCF0:USTF0",1745840909556,0.4066951,95302.0,95301.0,0.9052747]
["bitfinex-derivatives","BTCF0:USTF0",1745840909757,0.4066951,95302.0,95301.0,0.7325747]
["bitfinex-derivatives","BTCF0:USTF0",1745840910053,0.4086951,95302.0,95301.0,0.7365747]
["bitfinex-derivatives","BTCF0:USTF0",1745840910451,0.4066951,95302.0,95301.0,0.7255747]
["bitfinex-derivatives","BTCF0:USTF0",1745840910655,0.4046951,95302.0,95301.0,0.7215747]
["bitfinex-derivatives","BTCF0:USTF0",1745840910850,0.4056951,95302.0,95301.0,0.7225747]
["bitfinex-derivatives","BTCF0:USTF0",1745840911050,0.7674951,95302.0,95301.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745840911452,0.4056951,95302.0,95301.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745840911646,0.4056951,95302.0,95301.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745840912158,0.5276951,95302.0,95301.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745840912364,0.6851951,95302.0,95301.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745840912657,0.6851951,95302.0,95301.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745840912851,1.0459951,95302.0,95301.0,0.0271218]
["bitfinex-derivatives","BTCF0:USTF0",1745840913054,1.0959951,95302.0,95301.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1745840913254,1.0969951,95302.0,95301.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745840913661,1.0969951,95302.0,95301.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1745840913857,0.254,95302.0,95301.0,0.7135879]
["bitfinex-derivatives","BTCF0:USTF0",1745840914051,0.003,95302.0,95301.0,0.8365199]
["bitfinex-derivatives","BTCF0:USTF0",1745840914253,0.003,95302.0,95301.0,0.9585199]
["bitfinex-derivatives","BTCF0:USTF0",1745840914763,0.209777,95306.0,95305.0,0.2097791]
["bitfinex-derivatives","BTCF0:USTF0",1745840915060,0.01,95306.0,95305.0,0.4122237]
["bitfinex-derivatives","BTCF0:USTF0",1745840915362,0.01,95306.0,95305.0,1.9122237]
["bitfinex-derivatives","BTCF0:USTF0",1745840916255,0.01,95306.0,95305.0,2.0342237]
["bitfinex-derivatives","BTCF0:USTF0",1745840916665,0.012,95306.0,95305.0,2.0472237]
["bitfinex-derivatives","BTCF0:USTF0",1745840917771,0.014,95306.0,95305.0,2.0512237]
["bitfinex-derivatives","BTCF0:USTF0",1745840918558,0.012,95306.0,95305.0,2.0382237]
["bitfinex-derivatives","BTCF0:USTF0",1745840918757,0.012,95306.0,95305.0,2.0402237]
["bitfinex-derivatives","BTCF0:USTF0",1745840919261,0.01,95306.0,95305.0,2.0362237]
["bitfinex-derivatives","BTCF0:USTF0",1745840919564,0.011,95306.0,95305.0,2.0382237]
["bitfinex-derivatives","BTCF0:USTF0",1745840920066,0.01,95306.0,95305.0,2.0362237]
["bitfinex-derivatives","BTCF0:USTF0",1745840920252,0.011,95306.0,95305.0,2.0382237]
["bitfinex-derivatives","BTCF0:USTF0",1745840920457,0.2207769,95306.0,95305.0,0.4857791]
["bitfinex-derivatives","BTCF0:USTF0",1745840920659,0.011,95306.0,95305.0,0.4857791]
["bitfinex-derivatives","BTCF0:USTF0",1745840920861,0.01,95306.0,95305.0,0.4837791]
["bitfinex-derivatives","BTCF0:USTF0",1745840921059,0.3897769,95306.0,95305.0,0.4857791]
["bitfinex-derivatives","BTCF0:USTF0",1745840921262,0.3897769,95306.0,95305.0,0.3637791]
["bitfinex-derivatives","BTCF0:USTF0",1745840921460,0.011,95306.0,95305.0,0.3637791]
["bitfinex-derivatives","BTCF0:USTF0",1745840921966,0.2207769,95306.0,95305.0,0.3637791]
["bitfinex-derivatives","BTCF0:USTF0",1745840922263,0.2207769,95306.0,95305.0,0.3617791]
["bitfinex-derivatives","BTCF0:USTF0",1745840922569,0.011,95306.0,95305.0,0.3637791]
["bitfinex-derivatives","BTCF0:USTF0",1745840923261,0.011,95306.0,95305.0,0.4857791]
["bitfinex-derivatives","BTCF0:USTF0",1745840923762,0.011,95306.0,95305.0,0.4837791]
["bitfinex-derivatives","BTCF0:USTF0",1745840923959,0.011,95306.0,95305.0,0.4857791]
["bitfinex-derivatives","BTCF0:USTF0",1745840926161,0.3608,95321.0,95315.0,0.2097571]
["bitfinex-derivatives","BTCF0:USTF0",1745840926362,0.07,95316.0,95315.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745840926562,0.2797549,95316.0,95315.0,0.3697571]
["bitfinex-derivatives","BTCF0:USTF0",1745840926770,0.2797549,95316.0,95315.0,1.8697571]
["bitfinex-derivatives","BTCF0:USTF0",1745840926969,0.2797549,95316.0,95315.0,2.0273571]
["bitfinex-derivatives","BTCF0:USTF0",1745840927458,0.2817549,95316.0,95315.0,2.1826571]
["bitfinex-derivatives","BTCF0:USTF0",1745840928465,0.2817549,95316.0,95315.0,2.19585096]
["bitfinex-derivatives","BTCF0:USTF0",1745840928666,0.2827549,95316.0,95315.0,2.19585096]
["bitfinex-derivatives","BTCF0:USTF0",1745840928967,0.4411549,95316.0,95315.0,2.19585096]
["bitfinex-derivatives","BTCF0:USTF0",1745840930969,0.14,95316.0,95315.0,2.19585096]
["bitfinex-derivatives","BTCF0:USTF0",1745840931770,0.3497549,95316.0,95315.0,2.19585096]
["bitfinex-derivatives","BTCF0:USTF0",1745840934470,0.3497549,95316.0,95315.0,0.69585096]
["bitfinex-derivatives","BTCF0:USTF0",1745840934669,0.6749549,95316.0,95315.0,0.17419386]
["bitfinex-derivatives","BTCF0:USTF0",1745840934973,0.6749549,95316.0,95315.0,0.38395096]
["bitfinex-derivatives","BTCF0:USTF0",1745840935175,0.7969549,95316.0,95315.0,0.38395096]
["bitfinex-derivatives","BTCF0:USTF0",1745840937167,0.6749549,95316.0,95315.0,0.38395096]
["bitfinex-derivatives","BTCF0:USTF0",1745840941677,0.2097923,95299.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745840941869,0.2098077,95292.0,95285.0,0.21312351]
["bitfinex-derivatives","BTCF0:USTF0",1745840942174,0.3498077,95292.0,95291.0,0.18396252]
["bitfinex-derivatives","BTCF0:USTF0",1745840942369,0.4547477,95292.0,95291.0,0.18396252]
["bitfinex-derivatives","BTCF0:USTF0",1745840942562,0.5349077,95292.0,95291.0,0.18396252]
["bitfinex-derivatives","BTCF0:USTF0",1745840942762,0.8514077,95292.0,95291.0,0.18396252]
["bitfinex-derivatives","BTCF0:USTF0",1745840943168,0.9734077,95292.0,95291.0,0.18396252]
["bitfinex-derivatives","BTCF0:USTF0",1745840943672,0.9734077,95292.0,95291.0,0.18496252]
["bitfinex-derivatives","BTCF0:USTF0",1745840944171,0.9734077,95292.0,95291.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745840944567,0.9744077,95292.0,95291.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745840944764,0.8694677,95292.0,95291.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745840944973,0.8694677,95292.0,95291.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1745840945165,0.7464677,95292.0,95291.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745840945363,0.7504677,95292.0,95291.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745840946870,0.5958677,95292.0,95291.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745840947374,0.5157077,95292.0,95291.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745840948174,0.5157077,95292.0,95291.0,0.3708099]
["bitfinex-derivatives","BTCF0:USTF0",1745840958577,0.004,95292.0,95291.0,0.2108099]
["bitfinex-derivatives","BTCF0:USTF0",1745840958775,0.3138077,95292.0,95291.0,0.3608099]
["bitfinex-derivatives","BTCF0:USTF0",1745840959187,0.2097747,95308.0,95306.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1745840959491,0.15,95308.0,95307.0,1.2534659]
["bitfinex-derivatives","BTCF0:USTF0",1745840959779,0.15,95308.0,95307.0,3.0505659]
["bitfinex-derivatives","BTCF0:USTF0",1745840960180,0.15,95308.0,95307.0,1.6725659]
["bitfinex-derivatives","BTCF0:USTF0",1745840960586,0.15,95308.0,95307.0,3.1725659]
["bitfinex-derivatives","BTCF0:USTF0",1745840960785,0.02,95318.0,95317.0,0.2097527]
["bitfinex-derivatives","BTCF0:USTF0",1745840960988,0.209749,95319.0,95317.0,0.2097527]
["bitfinex-derivatives","BTCF0:USTF0",1745840960989,0.209749,95319.0,95318.0,0.2097505]
["bitfinex-derivatives","BTCF0:USTF0",1745840961188,0.359749,95319.0,95318.0,0.3697505]
["bitfinex-derivatives","BTCF0:USTF0",1745840961384,0.15,95319.0,95318.0,0.6918505]
["bitfinex-derivatives","BTCF0:USTF0",1745840961684,0.3597483,95319.0,95318.0,0.6918505]
["bitfinex-derivatives","BTCF0:USTF0",1745840961881,0.0015,95325.0,95324.0,0.2097373]
["bitfinex-derivatives","BTCF0:USTF0",1745840962187,0.4497144,95335.0,95334.0,0.2097131]
["bitfinex-derivatives","BTCF0:USTF0",1745840962483,0.2096999,95344.0,95340.0,0.0524254]
["bitfinex-derivatives","BTCF0:USTF0",1745840962687,0.4372933,95344.0,95343.0,0.2096955]
["bitfinex-derivatives","BTCF0:USTF0",1745840962987,0.2621039,95351.0,95350.0,0.2096801]
["bitfinex-derivatives","BTCF0:USTF0",1745840963190,0.14,95351.0,95350.0,0.7204801]
["bitfinex-derivatives","BTCF0:USTF0",1745840963590,0.3496779,95351.0,95350.0,0.7204801]
["bitfinex-derivatives","BTCF0:USTF0",1745840963886,0.14,95351.0,95350.0,1.0511801]
["bitfinex-derivatives","BTCF0:USTF0",1745840964078,0.142,95351.0,95350.0,1.0551801]
["bitfinex-derivatives","BTCF0:USTF0",1745840964280,0.3516779,95351.0,95350.0,0.8455]
["bitfinex-derivatives","BTCF0:USTF0",1745840964479,0.3616779,95351.0,95350.0,0.32200631]
["bitfinex-derivatives","BTCF0:USTF0",1745840964686,0.4665539,95351.0,95350.0,0.16170631]
["bitfinex-derivatives","BTCF0:USTF0",1745840965182,0.7545539,95351.0,95350.0,0.16170631]
["bitfinex-derivatives","BTCF0:USTF0",1745840965586,0.7545539,95351.0,95350.0,0.17670631]
["bitfinex-derivatives","BTCF0:USTF0",1745840965785,0.7565539,95351.0,95350.0,0.17670631]
["bitfinex-derivatives","BTCF0:USTF0",1745840969188,0.6516779,95351.0,95350.0,0.17670631]
["bitfinex-derivatives","BTCF0:USTF0",1745840971490,0.4856779,95351.0,95350.0,0.17670631]
["bitfinex-derivatives","BTCF0:USTF0",1745840971689,0.266,95351.0,95350.0,0.74718641]
["bitfinex-derivatives","BTCF0:USTF0",1745840972081,0.3536779,95351.0,95350.0,0.74718641]
["bitfinex-derivatives","BTCF0:USTF0",1745840972483,0.3536779,95351.0,95350.0,1.06528641]
["bitfinex-derivatives","BTCF0:USTF0",1745840974793,0.144,95351.0,95350.0,1.06528641]
["bitfinex-derivatives","BTCF0:USTF0",1745840974982,0.3536779,95351.0,95350.0,1.06528641]
["bitfinex-derivatives","BTCF0:USTF0",1745840980095,0.3536779,95351.0,95350.0,0.85560631]
["bitfinex-derivatives","BTCF0:USTF0",1745840980294,0.3536779,95351.0,95350.0,0.33840631]
["bitfinex-derivatives","BTCF0:USTF0",1745840980487,0.3536779,95351.0,95350.0,0.17670631]
["bitfinex-derivatives","BTCF0:USTF0",1745840980686,0.6800779,95351.0,95350.0,0.17670631]
["bitfinex-derivatives","BTCF0:USTF0",1745840981185,0.8020779,95351.0,95350.0,0.17670631]
["bitfinex-derivatives","BTCF0:USTF0",1745840983100,0.6800779,95351.0,95350.0,0.17670631]
["bitfinex-derivatives","BTCF0:USTF0",1745840983800,0.6800779,95351.0,95350.0,0.16170631]
["bitfinex-derivatives","BTCF0:USTF0",1745840984004,0.6800779,95351.0,95350.0,0.16976201]
["bitfinex-derivatives","BTCF0:USTF0",1745840984195,0.8020779,95351.0,95350.0,0.16976201]
["bitfinex-derivatives","BTCF0:USTF0",1745840985103,0.6800779,95351.0,95350.0,0.16976201]
["bitfinex-derivatives","BTCF0:USTF0",1745840985690,0.7551579,95351.0,95350.0,0.16976201]
["bitfinex-derivatives","BTCF0:USTF0",1745840986302,0.2097219,95331.0,95330.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745840986496,0.3497219,95331.0,95330.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1745840987004,0.3497219,95331.0,95330.0,0.138003]
["bitfinex-derivatives","BTCF0:USTF0",1745840987200,0.5766219,95331.0,95330.0,0.1056442]
["bitfinex-derivatives","BTCF0:USTF0",1745840987506,0.5766219,95331.0,95330.0,0.008003]
["bitfinex-derivatives","BTCF0:USTF0",1745840987706,0.2097417,95322.0,95321.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1745840987896,0.3697417,95322.0,95321.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745840988691,0.7305417,95322.0,95321.0,0.05767419]
["bitfinex-derivatives","BTCF0:USTF0",1745840988998,0.7355417,95322.0,95321.0,0.05767419]
["bitfinex-derivatives","BTCF0:USTF0",1745840989204,0.4967417,95322.0,95321.0,0.05767419]
["bitfinex-derivatives","BTCF0:USTF0",1745840989396,0.5017417,95322.0,95321.0,0.05867419]
["bitfinex-derivatives","BTCF0:USTF0",1745840989798,0.6694417,95322.0,95321.0,0.05867419]
["bitfinex-derivatives","BTCF0:USTF0",1745840990301,0.6714417,95322.0,95321.0,0.05867419]
["bitfinex-derivatives","BTCF0:USTF0",1745840990693,0.7763497,95322.0,95321.0,0.05867419]
["bitfinex-derivatives","BTCF0:USTF0",1745840991806,0.5037417,95322.0,95321.0,0.05867419]
["bitfinex-derivatives","BTCF0:USTF0",1745840992199,0.4937417,95322.0,95321.0,0.14867419]
["bitfinex-derivatives","BTCF0:USTF0",1745840992399,0.4937417,95322.0,95321.0,0.62447419]
["bitfinex-derivatives","BTCF0:USTF0",1745840993101,0.3717417,95322.0,95321.0,0.62447419]
["bitfinex-derivatives","BTCF0:USTF0",1745840997507,0.3717417,95322.0,95321.0,0.64447419]
["bitfinex-derivatives","BTCF0:USTF0",1745841001206,0.3717417,95322.0,95321.0,0.64447419]
["bitfinex-derivatives","BTCF0:USTF0",1745841002811,0.3717417,95322.0,95321.0,0.85421809]
["bitfinex-derivatives","BTCF0:USTF0",1745841003011,0.3717417,95322.0,95321.0,1.18501809]
["bitfinex-derivatives","BTCF0:USTF0",1745841003012,0.3517417,95322.0,95321.0,1.18501809]
["bitfinex-derivatives","BTCF0:USTF0",1745841003310,0.04,95332.0,95321.0,1.97672219]
["bitfinex-derivatives","BTCF0:USTF0",1745841003505,0.3597197,95332.0,95331.0,0.6229521]
["bitfinex-derivatives","BTCF0:USTF0",1745841003708,0.3597197,95332.0,95331.0,0.7729521]
["bitfinex-derivatives","BTCF0:USTF0",1745841004108,0.3597197,95332.0,95331.0,0.8949521]
["bitfinex-derivatives","BTCF0:USTF0",1745841004607,0.3597197,95332.0,95331.0,2.3949521]
["bitfinex-derivatives","BTCF0:USTF0",1745841004800,0.3617197,95332.0,95331.0,2.0341521]
["bitfinex-derivatives","BTCF0:USTF0",1745841005003,0.3617197,95332.0,95331.0,2.3949521]
["bitfinex-derivatives","BTCF0:USTF0",1745841005313,0.3627197,95332.0,95331.0,2.4089521]
["bitfinex-derivatives","BTCF0:USTF0",1745841007207,0.3627197,95332.0,95331.0,2.0481521]
["bitfinex-derivatives","BTCF0:USTF0",1745841007410,0.3627197,95332.0,95331.0,2.4089521]
["bitfinex-derivatives","BTCF0:USTF0",1745841009298,0.3610297,95332.0,95331.0,2.4089521]
["bitfinex-derivatives","BTCF0:USTF0",1745841009700,0.3507197,95332.0,95331.0,2.4089521]
["bitfinex-derivatives","BTCF0:USTF0",1745841010299,0.2955497,95332.0,95331.0,2.4089521]
["bitfinex-derivatives","BTCF0:USTF0",1745841010901,0.2942497,95332.0,95331.0,2.4089521]
["bitfinex-derivatives","BTCF0:USTF0",1745841011309,0.2097125,95336.0,95335.0,0.3145641]
["bitfinex-derivatives","BTCF0:USTF0",1745841011512,0.1565,95355.0,95335.0,0.0524277]
["bitfinex-derivatives","BTCF0:USTF0",1745841011712,0.2621055,95350.0,95349.0,0.2096823]
["bitfinex-derivatives","BTCF0:USTF0",1745841011912,0.4221055,95350.0,95349.0,0.3696823]
["bitfinex-derivatives","BTCF0:USTF0",1745841012112,0.0524183,95353.0,95352.0,0.3144966]
["bitfinex-derivatives","BTCF0:USTF0",1745841012317,0.1424183,95353.0,95352.0,0.4544966]
["bitfinex-derivatives","BTCF0:USTF0",1745841012512,0.1424183,95353.0,95352.0,1.9544966]
["bitfinex-derivatives","BTCF0:USTF0",1745841012815,0.1424183,95353.0,95352.0,2.13350551]
["bitfinex-derivatives","BTCF0:USTF0",1745841013116,0.3520984,95353.0,95352.0,2.13350551]
["bitfinex-derivatives","BTCF0:USTF0",1745841013813,0.3530984,95353.0,95352.0,2.14450551]
["bitfinex-derivatives","BTCF0:USTF0",1745841014815,0.3550984,95353.0,95352.0,2.15150551]
["bitfinex-derivatives","BTCF0:USTF0",1745841015709,0.093,95353.0,95352.0,2.15150551]
["bitfinex-derivatives","BTCF0:USTF0",1745841015912,0.0015,95360.0,95359.0,0.2096603]
["bitfinex-derivatives","BTCF0:USTF0",1745841016216,0.2620582,95368.0,95367.0,0.2096427]
["bitfinex-derivatives","BTCF0:USTF0",1745841016515,0.3520582,95368.0,95367.0,0.3596427]
["bitfinex-derivatives","BTCF0:USTF0",1745841016917,0.3520582,95368.0,95367.0,1.8596427]
["bitfinex-derivatives","BTCF0:USTF0",1745841017120,0.3520582,95368.0,95367.0,2.0205427]
["bitfinex-derivatives","BTCF0:USTF0",1745841017712,0.3530582,95368.0,95367.0,2.0355427]
["bitfinex-derivatives","BTCF0:USTF0",1745841017914,0.4054694,95368.0,95367.0,2.0939529]
["bitfinex-derivatives","BTCF0:USTF0",1745841018308,0.4054694,95368.0,95367.0,2.0879529]
["bitfinex-derivatives","BTCF0:USTF0",1745841018508,0.4064694,95368.0,95367.0,2.0999529]
["bitfinex-derivatives","BTCF0:USTF0",1745841021219,0.4064694,95368.0,95367.0,2.2219529]
["bitfinex-derivatives","BTCF0:USTF0",1745841023117,0.4064694,95368.0,95367.0,1.9599]
["bitfinex-derivatives","BTCF0:USTF0",1745841023426,0.8372694,95368.0,95367.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1745841024128,0.9867694,95368.0,95367.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1745841027915,1.1357694,95368.0,95367.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1745841028116,1.1357694,95368.0,95367.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1745841029125,1.1357694,95368.0,95367.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1745841030622,0.7749694,95368.0,95367.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1745841030828,0.6259694,95368.0,95367.0,0.4986427]
["bitfinex-derivatives","BTCF0:USTF0",1745841031019,0.6259694,95368.0,95367.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1745841031215,0.6259694,95368.0,95367.0,0.4986427]
["bitfinex-derivatives","BTCF0:USTF0",1745841031526,0.4764694,95368.0,95367.0,0.8031427]
["bitfinex-derivatives","BTCF0:USTF0",1745841050736,0.4764694,95368.0,95367.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1745841051039,0.4664694,95368.0,95367.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1745841051234,0.2096581,95360.0,95359.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1745841051432,0.7104581,95360.0,95359.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1745841051830,0.3496581,95360.0,95359.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1745841052132,1.0242581,95360.0,95359.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1745841052337,1.0242581,95360.0,95359.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1745841052541,0.6634581,95360.0,95359.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1745841052733,1.0242581,95360.0,95359.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1745841053041,0.8624581,95360.0,95359.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1745841053240,0.8624581,95360.0,95359.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1745841055042,0.4916581,95360.0,95359.0,0.6360603]
["bitfinex-derivatives","BTCF0:USTF0",1745841055232,0.4916581,95360.0,95359.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1745841055433,0.4916581,95360.0,95359.0,0.6360603]
["bitfinex-derivatives","BTCF0:USTF0",1745841058640,0.4916581,95360.0,95359.0,0.7409283]
["bitfinex-derivatives","BTCF0:USTF0",1745841058841,0.3608,95371.0,95359.0,0.7409283]
["bitfinex-derivatives","BTCF0:USTF0",1745841058842,0.0524025,95382.0,95369.0,0.0524093]
["bitfinex-derivatives","BTCF0:USTF0",1745841059030,0.3506246,95376.0,95375.0,0.5704251]
["bitfinex-derivatives","BTCF0:USTF0",1745841059230,0.3506246,95376.0,95375.0,0.7304251]
["bitfinex-derivatives","BTCF0:USTF0",1745841059642,0.3506246,95376.0,95375.0,1.0400251]
["bitfinex-derivatives","BTCF0:USTF0",1745841060355,0.3516246,95376.0,95375.0,1.17803313]
["bitfinex-derivatives","BTCF0:USTF0",1745841060543,0.3516246,95376.0,95375.0,0.81723313]
["bitfinex-derivatives","BTCF0:USTF0",1745841060747,0.3516246,95376.0,95375.0,0.60760803]
["bitfinex-derivatives","BTCF0:USTF0",1745841061240,0.3516246,95376.0,95375.0,0.81723313]
["bitfinex-derivatives","BTCF0:USTF0",1745841061435,0.3516246,95376.0,95375.0,0.82323313]
["bitfinex-derivatives","BTCF0:USTF0",1745841062040,0.23,95386.0,95384.0,0.2096009]
["bitfinex-derivatives","BTCF0:USTF0",1745841062242,0.3496009,95386.0,95385.0,0.6770031]
["bitfinex-derivatives","BTCF0:USTF0",1745841062545,0.0523934,95399.0,95394.0,0.2095834]
["bitfinex-derivatives","BTCF0:USTF0",1745841062741,0.1615,95395.0,95394.0,0.7103834]
["bitfinex-derivatives","BTCF0:USTF0",1745841062937,0.1615,95395.0,95394.0,2.2103834]
["bitfinex-derivatives","BTCF0:USTF0",1745841063140,0.1615,95395.0,95394.0,2.3323834]
["bitfinex-derivatives","BTCF0:USTF0",1745841063445,0.1615,95395.0,95394.0,2.6464834]
["bitfinex-derivatives","BTCF0:USTF0",1745841064242,0.1615,95395.0,95394.0,2.65850669]
["bitfinex-derivatives","BTCF0:USTF0",1745841064839,0.1615,95395.0,95394.0,2.65950669]
["bitfinex-derivatives","BTCF0:USTF0",1745841065346,0.1615,95395.0,95394.0,2.66050669]
["bitfinex-derivatives","BTCF0:USTF0",1745841065738,0.24,95405.0,95394.0,2.55575129]
["bitfinex-derivatives","BTCF0:USTF0",1745841065939,0.155,95423.0,95412.0,0.2619166]
["bitfinex-derivatives","BTCF0:USTF0",1745841066138,0.2619209,95416.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745841066336,0.4019209,95416.0,95415.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745841066542,0.2095328,95421.0,95420.0,0.2095153]
["bitfinex-derivatives","BTCF0:USTF0",1745841066749,0.3395328,95421.0,95420.0,1.0505153]
["bitfinex-derivatives","BTCF0:USTF0",1745841066948,0.3395328,95421.0,95420.0,0.841]
["bitfinex-derivatives","BTCF0:USTF0",1745841067153,0.3395328,95421.0,95420.0,0.963]
["bitfinex-derivatives","BTCF0:USTF0",1745841067649,0.3395328,95421.0,95420.0,1.1725263]
["bitfinex-derivatives","BTCF0:USTF0",1745841067859,0.3395328,95421.0,95420.0,0.963]
["bitfinex-derivatives","BTCF0:USTF0",1745841068246,0.3395328,95421.0,95420.0,1.18450543]
["bitfinex-derivatives","BTCF0:USTF0",1745841069053,0.3415328,95421.0,95420.0,1.18450543]
["bitfinex-derivatives","BTCF0:USTF0",1745841069254,0.5002328,95421.0,95420.0,1.18450543]
["bitfinex-derivatives","BTCF0:USTF0",1745841069452,0.5012328,95421.0,95420.0,0.80957913]
["bitfinex-derivatives","BTCF0:USTF0",1745841069655,0.6666328,95421.0,95420.0,0.80957913]
["bitfinex-derivatives","BTCF0:USTF0",1745841071655,0.5012328,95421.0,95420.0,0.80957913]
["bitfinex-derivatives","BTCF0:USTF0",1745841072158,0.5012328,95421.0,95420.0,0.32677913]
["bitfinex-derivatives","BTCF0:USTF0",1745841074745,0.5012328,95421.0,95420.0,0.16197913]
["bitfinex-derivatives","BTCF0:USTF0",1745841074950,0.5012328,95421.0,95405.0,0.0523897]
["bitfinex-derivatives","BTCF0:USTF0",1745841074951,0.209568,95401.0,95400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745841075153,0.416688,95401.0,95400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745841075369,0.2095878,95392.0,95391.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1745841075658,0.3495878,95392.0,95391.0,0.85891978]
["bitfinex-derivatives","BTCF0:USTF0",1745841075860,0.3495878,95392.0,95391.0,1.06850978]
["bitfinex-derivatives","BTCF0:USTF0",1745841078564,0.4470278,95392.0,95391.0,1.18019]
["bitfinex-derivatives","BTCF0:USTF0",1745841078960,0.4470278,95392.0,95391.0,0.9706]
["bitfinex-derivatives","BTCF0:USTF0",1745841079665,0.4470278,95392.0,95391.0,1.1333]
["bitfinex-derivatives","BTCF0:USTF0",1745841080066,0.4470278,95392.0,95391.0,1.14584428]
["bitfinex-derivatives","BTCF0:USTF0",1745841080569,0.4470278,95392.0,95391.0,1.35543428]
["bitfinex-derivatives","BTCF0:USTF0",1745841082169,0.4470278,95392.0,95391.0,1.14584428]
["bitfinex-derivatives","BTCF0:USTF0",1745841082361,0.4470278,95392.0,95391.0,1.35543428]
["bitfinex-derivatives","BTCF0:USTF0",1745841082761,0.4470278,95392.0,95391.0,1.14584428]
["bitfinex-derivatives","BTCF0:USTF0",1745841082956,0.4470278,95392.0,95391.0,0.62184428]
["bitfinex-derivatives","BTCF0:USTF0",1745841083162,0.5997278,95392.0,95391.0,0.49984428]
["bitfinex-derivatives","BTCF0:USTF0",1745841083363,0.5997278,95392.0,95391.0,0.33724428]
["bitfinex-derivatives","BTCF0:USTF0",1745841083867,0.5997278,95392.0,95391.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1745841084065,0.2096185,95378.0,95377.0,0.0015727]
["bitfinex-derivatives","BTCF0:USTF0",1745841084264,0.3496185,95378.0,95377.0,0.0415727]
["bitfinex-derivatives","BTCF0:USTF0",1745841085370,0.6766185,95378.0,95377.0,0.2047727]
["bitfinex-derivatives","BTCF0:USTF0",1745841090468,1.0474185,95378.0,95371.0,0.00157269]
["bitfinex-derivatives","BTCF0:USTF0",1745841090773,0.2096229,95376.0,95372.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1745841090974,0.3696229,95376.0,95372.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1745841091177,0.93337091,95376.0,95372.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1745841091664,0.93337091,95376.0,95375.0,0.01005652]
["bitfinex-derivatives","BTCF0:USTF0",1745841091865,0.94437091,95376.0,95375.0,0.01105652]
["bitfinex-derivatives","BTCF0:USTF0",1745841093174,1.50898801,95376.0,95344.0,0.17169071]
["bitfinex-derivatives","BTCF0:USTF0",1745841093365,0.2096867,95347.0,95346.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1745841093570,0.7849667,95347.0,95346.0,0.3996985]
["bitfinex-derivatives","BTCF0:USTF0",1745841093775,0.4241667,95347.0,95346.0,0.3996985]
["bitfinex-derivatives","BTCF0:USTF0",1745841094076,0.4241667,95347.0,95346.0,0.40747417]
["bitfinex-derivatives","BTCF0:USTF0",1745841094465,0.5290467,95347.0,95346.0,0.29617567]
["bitfinex-derivatives","BTCF0:USTF0",1745841094865,0.5390467,95347.0,95346.0,0.29717567]
["bitfinex-derivatives","BTCF0:USTF0",1745841095071,0.9098467,95347.0,95346.0,0.29817567]
["bitfinex-derivatives","BTCF0:USTF0",1745841095276,0.9098467,95347.0,95346.0,0.00977567]
["bitfinex-derivatives","BTCF0:USTF0",1745841095769,0.9098467,95347.0,95346.0,0.00877567]
["bitfinex-derivatives","BTCF0:USTF0",1745841095972,0.9108467,95347.0,95346.0,0.00977567]
["bitfinex-derivatives","BTCF0:USTF0",1745841097067,0.2096889,95346.0,95345.0,0.00104882]
["bitfinex-derivatives","BTCF0:USTF0",1745841097263,0.6557889,95346.0,95345.0,0.00104882]
["bitfinex-derivatives","BTCF0:USTF0",1745841097568,0.7606689,95346.0,95345.0,0.00104882]
["bitfinex-derivatives","BTCF0:USTF0",1745841098370,0.7716689,95346.0,95345.0,0.00204882]
["bitfinex-derivatives","BTCF0:USTF0",1745841098576,0.7786689,95346.0,95345.0,0.00204882]
["bitfinex-derivatives","BTCF0:USTF0",1745841098981,0.8531489,95346.0,95345.0,0.00204882]
["bitfinex-derivatives","BTCF0:USTF0",1745841099172,0.8531489,95346.0,95345.0,0.1621709]
["bitfinex-derivatives","BTCF0:USTF0",1745841099475,0.8531489,95346.0,95345.0,0.15434882]
["bitfinex-derivatives","BTCF0:USTF0",1745841102971,0.8531489,95346.0,95345.0,0.1621075]
["bitfinex-derivatives","BTCF0:USTF0",1745841104169,0.7482689,95346.0,95345.0,0.1621075]
["bitfinex-derivatives","BTCF0:USTF0",1745841106778,0.6737889,95346.0,95345.0,0.1621075]
["bitfinex-derivatives","BTCF0:USTF0",1745841106982,0.7462689,95346.0,95345.0,0.1621075]
["bitfinex-derivatives","BTCF0:USTF0",1745841108079,0.6737889,95346.0,95345.0,0.1621075]
["bitfinex-derivatives","BTCF0:USTF0",1745841108284,0.7462689,95346.0,95345.0,0.1621075]
["bitfinex-derivatives","BTCF0:USTF0",1745841108474,0.2097549,95316.0,95315.0,0.00104915]
["bitfinex-derivatives","BTCF0:USTF0",1745841108672,0.4122349,95316.0,95315.0,0.14104915]
["bitfinex-derivatives","BTCF0:USTF0",1745841109177,0.3397549,95316.0,95315.0,0.26304915]
["bitfinex-derivatives","BTCF0:USTF0",1745841109377,0.4122349,95316.0,95315.0,0.27552071]
["bitfinex-derivatives","BTCF0:USTF0",1745841109584,0.4122349,95316.0,95315.0,0.28340358]
["bitfinex-derivatives","BTCF0:USTF0",1745841109777,0.4162349,95316.0,95315.0,0.28440358]
["bitfinex-derivatives","BTCF0:USTF0",1745841109973,0.4242349,95316.0,95315.0,0.28440358]
["bitfinex-derivatives","BTCF0:USTF0",1745841110181,0.4242349,95316.0,95315.0,0.27193202]
["bitfinex-derivatives","BTCF0:USTF0",1745841110373,0.4252349,95316.0,95315.0,0.27193202]
["bitfinex-derivatives","BTCF0:USTF0",1745841110771,0.4262349,95316.0,95315.0,0.28545636]
["bitfinex-derivatives","BTCF0:USTF0",1745841119683,0.3537549,95316.0,95315.0,0.49521346]
["bitfinex-derivatives","BTCF0:USTF0",1745841119887,0.0524333,95326.0,95315.0,1.38574236]
["bitfinex-derivatives","BTCF0:USTF0",1745841120092,0.3608,95364.0,95329.0,0.0524305]
["bitfinex-derivatives","BTCF0:USTF0",1745841120093,0.0524287,95335.0,95329.0,0.0524305]
["bitfinex-derivatives","BTCF0:USTF0",1745841120395,0.4121418,95335.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745841120585,0.4121418,95335.0,95334.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745841120782,0.2097219,95331.0,95330.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1745841121083,0.3697219,95331.0,95330.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1745841121489,0.4322019,95331.0,95330.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1745841121786,0.4222019,95331.0,95330.0,0.6554241]
["bitfinex-derivatives","BTCF0:USTF0",1745841122188,0.14,95331.0,95330.0,0.7774241]
["bitfinex-derivatives","BTCF0:USTF0",1745841122484,0.282201,95332.0,95331.0,0.2621474]
["bitfinex-derivatives","BTCF0:USTF0",1745841122788,0.422201,95332.0,95331.0,0.3921474]
["bitfinex-derivatives","BTCF0:USTF0",1745841122974,0.349721,95332.0,95331.0,0.7076474]
["bitfinex-derivatives","BTCF0:USTF0",1745841123179,0.349721,95332.0,95331.0,0.9904474]
["bitfinex-derivatives","BTCF0:USTF0",1745841123580,0.351721,95332.0,95331.0,0.9904474]
["bitfinex-derivatives","BTCF0:USTF0",1745841123882,0.356721,95332.0,95331.0,0.9914474]
["bitfinex-derivatives","BTCF0:USTF0",1745841124879,0.356721,95332.0,95331.0,1.3522474]
["bitfinex-derivatives","BTCF0:USTF0",1745841125682,0.429201,95332.0,95331.0,1.3522474]
["bitfinex-derivatives","BTCF0:USTF0",1745841127284,0.356721,95332.0,95331.0,1.3522474]
["bitfinex-derivatives","BTCF0:USTF0",1745841127486,0.147,95332.0,95331.0,1.45714339]
["bitfinex-derivatives","BTCF0:USTF0",1745841127694,0.3567197,95332.0,95331.0,1.45714339]
["bitfinex-derivatives","BTCF0:USTF0",1745841129594,0.3505597,95332.0,95331.0,1.45714339]
["bitfinex-derivatives","BTCF0:USTF0",1745841129899,0.3441297,95332.0,95331.0,1.45714339]
["bitfinex-derivatives","BTCF0:USTF0",1745841130285,0.3427797,95332.0,95331.0,1.45714339]
["bitfinex-derivatives","BTCF0:USTF0",1745841130486,0.3487797,95332.0,95331.0,1.45714339]
["bitfinex-derivatives","BTCF0:USTF0",1745841130694,0.3476397,95332.0,95331.0,1.3522474]
["bitfinex-derivatives","BTCF0:USTF0",1745841131091,0.3465997,95332.0,95331.0,1.3522474]
["bitfinex-derivatives","BTCF0:USTF0",1745841131995,0.3445197,95332.0,95331.0,1.3522474]
["bitfinex-derivatives","BTCF0:USTF0",1745841132395,0.3322797,95332.0,95331.0,1.3522474]
["bitfinex-derivatives","BTCF0:USTF0",1745841132585,0.3322797,95332.0,95331.0,1.3532474]
["bitfinex-derivatives","BTCF0:USTF0",1745841132786,0.3332197,95332.0,95331.0,1.51323158]
["bitfinex-derivatives","BTCF0:USTF0",1745841132987,0.3273797,95332.0,95331.0,1.51323158]
["bitfinex-derivatives","BTCF0:USTF0",1745841133182,0.3223797,95332.0,95331.0,1.51323158]
["bitfinex-derivatives","BTCF0:USTF0",1745841133389,0.3213797,95332.0,95331.0,1.51223158]
["bitfinex-derivatives","BTCF0:USTF0",1745841133595,0.3202597,95332.0,95331.0,1.51323158]
["bitfinex-derivatives","BTCF0:USTF0",1745841133990,0.3142197,95332.0,95331.0,1.51223158]
["bitfinex-derivatives","BTCF0:USTF0",1745841134191,0.3063797,95332.0,95331.0,1.51223158]
["bitfinex-derivatives","BTCF0:USTF0",1745841134893,0.3052397,95332.0,95331.0,1.51223158]
["bitfinex-derivatives","BTCF0:USTF0",1745841135195,0.2870897,95332.0,95331.0,1.25008418]
["bitfinex-derivatives","BTCF0:USTF0",1745841135385,0.3557197,95332.0,95331.0,1.06928418]
["bitfinex-derivatives","BTCF0:USTF0",1745841135588,0.2097285,95328.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745841135783,0.3397285,95328.0,95327.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1745841136188,0.2097329,95326.0,95325.0,0.21207403]
["bitfinex-derivatives","BTCF0:USTF0",1745841136391,0.7005329,95326.0,95325.0,0.24207403]
["bitfinex-derivatives","BTCF0:USTF0",1745841136696,0.3397329,95326.0,95325.0,0.24207403]
["bitfinex-derivatives","BTCF0:USTF0",1745841136893,0.4898329,95326.0,95325.0,0.24207403]
["bitfinex-derivatives","BTCF0:USTF0",1745841137092,0.5628329,95326.0,95325.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745841137797,0.5708329,95326.0,95325.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745841138191,0.5708329,95326.0,95325.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745841138487,0.5788329,95326.0,95325.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745841140496,0.5888329,95326.0,95325.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745841141098,0.5888329,95326.0,95325.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1745841142999,0.2097461,95320.0,95319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745841143197,0.3397461,95320.0,95319.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1745841143393,0.3397461,95320.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745841143394,0.2097725,95308.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745841143594,0.4327725,95308.0,95307.0,0.12157385]
["bitfinex-derivatives","BTCF0:USTF0",1745841143797,0.4327725,95308.0,95307.0,0.33134855]
["bitfinex-derivatives","BTCF0:USTF0",1745841143999,0.4327725,95308.0,95307.0,0.12931227]
["bitfinex-derivatives","BTCF0:USTF0",1745841144200,0.4327725,95308.0,95307.0,0.25131227]
["bitfinex-derivatives","BTCF0:USTF0",1745841145807,0.4367725,95308.0,95307.0,0.25131227]
["bitfinex-derivatives","BTCF0:USTF0",1745841145999,0.4417725,95308.0,95307.0,0.25231227]
["bitfinex-derivatives","BTCF0:USTF0",1745841147104,0.4217725,95308.0,95307.0,0.16231227]
["bitfinex-derivatives","BTCF0:USTF0",1745841147304,0.4217725,95308.0,95307.0,0.04031227]
["bitfinex-derivatives","BTCF0:USTF0",1745841147610,0.7244725,95308.0,95307.0,0.04031227]
["bitfinex-derivatives","BTCF0:USTF0",1745841148194,0.7244725,95308.0,95307.0,0.00724057]
["bitfinex-derivatives","BTCF0:USTF0",1745841148399,0.2097879,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745841148710,0.3597879,95301.0,95300.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745841149096,0.3597879,95301.0,95300.0,0.26776335]
["bitfinex-derivatives","BTCF0:USTF0",1745841149500,0.3637879,95301.0,95300.0,0.26776335]
["bitfinex-derivatives","BTCF0:USTF0",1745841149801,0.2177879,95301.0,95300.0,0.10876335]
["bitfinex-derivatives","BTCF0:USTF0",1745841150007,0.4307879,95301.0,95300.0,0.25876335]
["bitfinex-derivatives","BTCF0:USTF0",1745841150198,0.4307879,95301.0,95300.0,0.68576335]
["bitfinex-derivatives","BTCF0:USTF0",1745841150616,0.3577879,95301.0,95300.0,0.68576335]
["bitfinex-derivatives","BTCF0:USTF0",1745841150920,0.4307879,95301.0,95300.0,0.68576335]
["bitfinex-derivatives","BTCF0:USTF0",1745841151320,0.4307879,95301.0,95300.0,0.89555345]
["bitfinex-derivatives","BTCF0:USTF0",1745841151515,0.4307879,95301.0,95300.0,0.68576335]
["bitfinex-derivatives","BTCF0:USTF0",1745841151721,0.4307879,95301.0,95300.0,0.89555345]
["bitfinex-derivatives","BTCF0:USTF0",1745841152526,0.3577879,95301.0,95300.0,0.89555345]
["bitfinex-derivatives","BTCF0:USTF0",1745841152714,0.148,95301.0,95300.0,0.89555345]
["bitfinex-derivatives","BTCF0:USTF0",1745841152918,0.3577879,95301.0,95300.0,1.00048545]
["bitfinex-derivatives","BTCF0:USTF0",1745841153125,0.3577879,95301.0,95300.0,0.89555345]
["bitfinex-derivatives","BTCF0:USTF0",1745841153824,0.3577879,95301.0,95300.0,2.39555345]
["bitfinex-derivatives","BTCF0:USTF0",1745841155828,0.3577879,95301.0,95300.0,0.68576335]
["bitfinex-derivatives","BTCF0:USTF0",1745841156420,0.3577879,95301.0,95300.0,0.38076335]
["bitfinex-derivatives","BTCF0:USTF0",1745841156724,0.6655879,95301.0,95300.0,0.38076335]
["bitfinex-derivatives","BTCF0:USTF0",1745841157227,0.6655879,95301.0,95300.0,0.25876335]
["bitfinex-derivatives","BTCF0:USTF0",1745841159125,0.6655879,95301.0,95300.0,0.38076335]
["bitfinex-derivatives","BTCF0:USTF0",1745841160115,0.6655879,95301.0,95300.0,0.25876335]
["bitfinex-derivatives","BTCF0:USTF0",1745841161126,0.6655879,95301.0,95300.0,0.38076335]
["bitfinex-derivatives","BTCF0:USTF0",1745841163219,0.5124879,95301.0,95300.0,0.38076335]
["bitfinex-derivatives","BTCF0:USTF0",1745841165827,0.6737879,95301.0,95300.0,0.38076335]
["bitfinex-derivatives","BTCF0:USTF0",1745841166220,0.5124879,95301.0,95300.0,0.38076335]
["bitfinex-derivatives","BTCF0:USTF0",1745841166930,0.6747879,95301.0,95300.0,0.38076335]
["bitfinex-derivatives","BTCF0:USTF0",1745841167323,0.5124879,95301.0,95300.0,0.38076335]
["bitfinex-derivatives","BTCF0:USTF0",1745841170332,0.6662879,95301.0,95300.0,0.38076335]
["bitfinex-derivatives","BTCF0:USTF0",1745841170727,0.6662879,95301.0,95285.0,0.00104948]
["bitfinex-derivatives","BTCF0:USTF0",1745841170728,0.2098209,95286.0,95285.0,0.00104948]
["bitfinex-derivatives","BTCF0:USTF0",1745841170934,0.3698209,95286.0,95285.0,0.12590457]
["bitfinex-derivatives","BTCF0:USTF0",1745841171128,0.2098495,95273.0,95271.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1745841171325,0.3598495,95273.0,95272.0,0.16157443]
["bitfinex-derivatives","BTCF0:USTF0",1745841171721,0.3498495,95273.0,95272.0,0.25431355]
["bitfinex-derivatives","BTCF0:USTF0",1745841172030,0.2898495,95273.0,95272.0,0.16934956]
["bitfinex-derivatives","BTCF0:USTF0",1745841172228,0.2098495,95273.0,95272.0,0.26134956]
["bitfinex-derivatives","BTCF0:USTF0",1745841172429,0.3698495,95273.0,95272.0,0.26134956]
["bitfinex-derivatives","BTCF0:USTF0",1745841172824,0.4454095,95273.0,95272.0,0.26134956]
["bitfinex-derivatives","BTCF0:USTF0",1745841173025,0.4494095,95273.0,95272.0,0.26234956]
["bitfinex-derivatives","BTCF0:USTF0",1745841173627,0.4524095,95273.0,95272.0,0.26234956]
["bitfinex-derivatives","BTCF0:USTF0",1745841174130,0.4524095,95273.0,95272.0,0.14034956]
["bitfinex-derivatives","BTCF0:USTF0",1745841175130,0.2098628,95267.0,95266.0,0.00157445]
["bitfinex-derivatives","BTCF0:USTF0",1745841175338,0.3598628,95267.0,95266.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745841175928,0.5222628,95267.0,95266.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745841176133,0.6752628,95267.0,95266.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745841176434,0.6752628,95267.0,95266.0,0.13889937]
["bitfinex-derivatives","BTCF0:USTF0",1745841176648,0.6772628,95267.0,95266.0,0.13889937]
["bitfinex-derivatives","BTCF0:USTF0",1745841179135,0.6772628,95267.0,95266.0,0.26089937]
["bitfinex-derivatives","BTCF0:USTF0",1745841181627,0.5242628,95267.0,95266.0,0.26089937]
["bitfinex-derivatives","BTCF0:USTF0",1745841181832,0.3518628,95267.0,95266.0,0.85156437]
["bitfinex-derivatives","BTCF0:USTF0",1745841182129,0.3518628,95267.0,95266.0,0.86338928]
["bitfinex-derivatives","BTCF0:USTF0",1745841182335,0.3518628,95267.0,95266.0,0.85156437]
["bitfinex-derivatives","BTCF0:USTF0",1745841182731,0.142,95267.0,95266.0,0.85156437]
["bitfinex-derivatives","BTCF0:USTF0",1745841183035,0.3518628,95267.0,95266.0,1.16656437]
["bitfinex-derivatives","BTCF0:USTF0",1745841184241,0.3518628,95267.0,95266.0,1.17793987]
["bitfinex-derivatives","BTCF0:USTF0",1745841185139,0.3518628,95267.0,95266.0,0.95669937]
["bitfinex-derivatives","BTCF0:USTF0",1745841186333,0.3518628,95267.0,95266.0,1.16656437]
["bitfinex-derivatives","BTCF0:USTF0",1745841186634,0.3518628,95267.0,95266.0,0.95669937]
["bitfinex-derivatives","BTCF0:USTF0",1745841187738,0.3518628,95267.0,95266.0,0.59589937]
["bitfinex-derivatives","BTCF0:USTF0",1745841196636,0.0524586,95280.0,95279.0,0.2098363]
["bitfinex-derivatives","BTCF0:USTF0",1745841196837,0.04,95280.0,95279.0,0.7306363]
["bitfinex-derivatives","BTCF0:USTF0",1745841197139,0.2498341,95280.0,95279.0,2.3526363]
["bitfinex-derivatives","BTCF0:USTF0",1745841197740,0.2498341,95280.0,95279.0,2.6691363]
["bitfinex-derivatives","BTCF0:USTF0",1745841198340,0.2548341,95280.0,95279.0,2.6701363]
["bitfinex-derivatives","BTCF0:USTF0",1745841199040,0.2588341,95280.0,95279.0,2.6701363]
["bitfinex-derivatives","BTCF0:USTF0",1745841209646,0.2588341,95280.0,95279.0,2.4603]
["bitfinex-derivatives","BTCF0:USTF0",1745841210037,0.2588341,95280.0,95279.0,0.9603]
["bitfinex-derivatives","BTCF0:USTF0",1745841210442,0.3588341,95280.0,95279.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1745841210747,0.5234341,95280.0,95279.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1745841212853,0.3588341,95280.0,95279.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1745841214448,0.5140341,95280.0,95279.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1745841215952,0.5140341,95280.0,95279.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1745841217157,0.5140341,95280.0,95279.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1745841220248,0.5140341,95280.0,95279.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1745841220751,0.5140341,95280.0,95279.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1745841224054,0.5140341,95280.0,95279.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1745841232457,0.3588341,95280.0,95279.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1745841232659,0.154,95280.0,95279.0,0.7580923]
["bitfinex-derivatives","BTCF0:USTF0",1745841232954,0.2622831,95289.0,95282.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1745841233157,0.2598143,95289.0,95288.0,0.5706143]
["bitfinex-derivatives","BTCF0:USTF0",1745841233346,0.2598143,95289.0,95288.0,0.7306143]
["bitfinex-derivatives","BTCF0:USTF0",1745841233547,0.2598143,95289.0,95288.0,2.54608541]
["bitfinex-derivatives","BTCF0:USTF0",1745841234251,0.2618143,95289.0,95288.0,2.46527111]
["bitfinex-derivatives","BTCF0:USTF0",1745841234555,0.4241143,95289.0,95288.0,2.67508761]
["bitfinex-derivatives","BTCF0:USTF0",1745841235155,0.4241143,95289.0,95288.0,1.17508761]
["bitfinex-derivatives","BTCF0:USTF0",1745841235550,0.4241143,95289.0,95288.0,0.96527111]
["bitfinex-derivatives","BTCF0:USTF0",1745841235853,0.4241143,95289.0,95288.0,0.9465]
["bitfinex-derivatives","BTCF0:USTF0",1745841236353,0.5840143,95289.0,95288.0,0.7931]
["bitfinex-derivatives","BTCF0:USTF0",1745841236554,0.5850143,95289.0,95288.0,0.7931]
["bitfinex-derivatives","BTCF0:USTF0",1745841236759,0.5320143,95289.0,95288.0,0.6321]
["bitfinex-derivatives","BTCF0:USTF0",1745841236953,0.6850143,95289.0,95288.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1745841237264,0.5251143,95289.0,95288.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1745841238055,0.5261143,95289.0,95288.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1745841238651,0.5271143,95289.0,95288.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1745841239659,0.5291143,95289.0,95288.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1745841241863,0.5291143,95289.0,95288.0,0.896]
["bitfinex-derivatives","BTCF0:USTF0",1745841246958,0.3708143,95289.0,95288.0,1.1058165]
["bitfinex-derivatives","BTCF0:USTF0",1745841247860,0.3708143,95289.0,95288.0,0.896]
["bitfinex-derivatives","BTCF0:USTF0",1745841252865,0.3708143,95289.0,95288.0,2.6058165]
["bitfinex-derivatives","BTCF0:USTF0",1745841253368,0.0015,95290.0,95288.0,2.550944]
["bitfinex-derivatives","BTCF0:USTF0",1745841253666,0.01,95300.0,95299.0,0.2097923]
["bitfinex-derivatives","BTCF0:USTF0",1745841253873,0.03,95310.0,95299.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745841254164,0.2097499,95319.0,95315.0,0.2097571]
["bitfinex-derivatives","BTCF0:USTF0",1745841254364,0.3207549,95316.0,95315.0,2.0008]
["bitfinex-derivatives","BTCF0:USTF0",1745841254671,0.3207549,95316.0,95315.0,2.2105571]
["bitfinex-derivatives","BTCF0:USTF0",1745841254867,0.3207549,95316.0,95315.0,2.0008]
["bitfinex-derivatives","BTCF0:USTF0",1745841255169,0.3207549,95316.0,95315.0,2.4474]
["bitfinex-derivatives","BTCF0:USTF0",1745841255359,0.3207549,95316.0,95315.0,2.6571571]
["bitfinex-derivatives","BTCF0:USTF0",1745841256069,0.4834549,95316.0,95315.0,1.1571571]
["bitfinex-derivatives","BTCF0:USTF0",1745841256471,0.4834549,95316.0,95315.0,1.16506558]
["bitfinex-derivatives","BTCF0:USTF0",1745841257074,0.4834549,95316.0,95315.0,1.16606558]
["bitfinex-derivatives","BTCF0:USTF0",1745841257668,0.4844549,95316.0,95315.0,1.17706558]
["bitfinex-derivatives","BTCF0:USTF0",1745841257863,0.4854549,95316.0,95315.0,0.97830848]
["bitfinex-derivatives","BTCF0:USTF0",1745841259578,0.4854549,95316.0,95315.0,0.81700848]
["bitfinex-derivatives","BTCF0:USTF0",1745841259766,0.5254549,95316.0,95315.0,0.61170848]
["bitfinex-derivatives","BTCF0:USTF0",1745841260371,0.5264549,95316.0,95315.0,0.61270848]
["bitfinex-derivatives","BTCF0:USTF0",1745841260966,0.8882549,95316.0,95315.0,0.25190848]
["bitfinex-derivatives","BTCF0:USTF0",1745841261272,0.9598549,95316.0,95315.0,0.25090848]
["bitfinex-derivatives","BTCF0:USTF0",1745841261463,0.9628549,95316.0,95315.0,0.25190848]
["bitfinex-derivatives","BTCF0:USTF0",1745841262176,0.9598549,95316.0,95315.0,0.25090848]
["bitfinex-derivatives","BTCF0:USTF0",1745841262368,0.6030549,95316.0,95315.0,0.25190848]
["bitfinex-derivatives","BTCF0:USTF0",1745841263969,0.6854549,95316.0,95315.0,0.25190848]
["bitfinex-derivatives","BTCF0:USTF0",1745841264170,0.7554149,95316.0,95315.0,0.25190848]
["bitfinex-derivatives","BTCF0:USTF0",1745841268083,1.1162149,95316.0,95315.0,0.25190848]
["bitfinex-derivatives","BTCF0:USTF0",1745841268882,0.7554149,95316.0,95315.0,0.25190848]
["bitfinex-derivatives","BTCF0:USTF0",1745841272181,0.7554149,95316.0,95315.0,0.12990848]
["bitfinex-derivatives","BTCF0:USTF0",1745841273075,0.7554149,95316.0,95315.0,0.25190848]
["bitfinex-derivatives","BTCF0:USTF0",1745841273481,0.6854549,95316.0,95315.0,0.25190848]
["bitfinex-derivatives","BTCF0:USTF0",1745841273675,0.7554149,95316.0,95315.0,0.22392128]
["bitfinex-derivatives","BTCF0:USTF0",1745841273878,0.2097923,95299.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745841274079,0.3597923,95299.0,95298.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745841274383,0.3597923,95299.0,95298.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1745841275772,0.3597923,95299.0,95298.0,0.8003]
["bitfinex-derivatives","BTCF0:USTF0",1745841276372,0.3597923,95299.0,95298.0,0.80816086]
["bitfinex-derivatives","BTCF0:USTF0",1745841277073,0.3597923,95299.0,95298.0,0.97526086]
["bitfinex-derivatives","BTCF0:USTF0",1745841277873,0.3597923,95299.0,95298.0,1.18505536]
["bitfinex-derivatives","BTCF0:USTF0",1745841284486,0.3607923,95299.0,95298.0,0.82425536]
["bitfinex-derivatives","BTCF0:USTF0",1745841284687,0.3617923,95299.0,95298.0,1.18505536]
["bitfinex-derivatives","BTCF0:USTF0",1745841291097,0.3617923,95299.0,95298.0,0.97526086]
["bitfinex-derivatives","BTCF0:USTF0",1745841291690,0.3617923,95299.0,95298.0,1.18505536]
["bitfinex-derivatives","BTCF0:USTF0",1745841292693,0.3617923,95299.0,95298.0,0.97526086]
["bitfinex-derivatives","BTCF0:USTF0",1745841293098,0.5181923,95299.0,95298.0,0.80776086]
["bitfinex-derivatives","BTCF0:USTF0",1745841300600,0.5181923,95299.0,95298.0,0.44696086]
["bitfinex-derivatives","BTCF0:USTF0",1745841301899,0.5181923,95299.0,95298.0,0.27986086]
["bitfinex-derivatives","BTCF0:USTF0",1745841302088,0.9939243,95299.0,95298.0,0.16781113]
["bitfinex-derivatives","BTCF0:USTF0",1745841302398,1.0049853,95299.0,95298.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745841303597,1.0049853,95299.0,95298.0,0.00798839]
["bitfinex-derivatives","BTCF0:USTF0",1745841304299,0.9939243,95299.0,95298.0,0.00798839]
["bitfinex-derivatives","BTCF0:USTF0",1745841304804,0.8889923,95299.0,95298.0,0.00798839]
["bitfinex-derivatives","BTCF0:USTF0",1745841305098,0.9581923,95299.0,95298.0,0.12998839]
["bitfinex-derivatives","BTCF0:USTF0",1745841308906,0.8017923,95299.0,95298.0,0.12998839]
["bitfinex-derivatives","BTCF0:USTF0",1745841309800,0.4409923,95299.0,95298.0,0.12998839]
["bitfinex-derivatives","BTCF0:USTF0",1745841311101,0.3717923,95299.0,95298.0,0.12998839]
["bitfinex-derivatives","BTCF0:USTF0",1745841311306,0.5280923,95299.0,95298.0,0.12998839]
["bitfinex-derivatives","BTCF0:USTF0",1745841312007,0.3717923,95299.0,95298.0,0.12998839]
["bitfinex-derivatives","BTCF0:USTF0",1745841312302,0.3617923,95299.0,95298.0,0.48978286]
["bitfinex-derivatives","BTCF0:USTF0",1745841312507,0.152,95299.0,95298.0,0.48978286]
["bitfinex-derivatives","BTCF0:USTF0",1745841312702,0.3617923,95299.0,95298.0,0.48978286]
["bitfinex-derivatives","BTCF0:USTF0",1745841313098,0.3617923,95299.0,95298.0,0.80668286]
["bitfinex-derivatives","BTCF0:USTF0",1745841313897,0.3617923,95299.0,95298.0,2.30668286]
["bitfinex-derivatives","BTCF0:USTF0",1745841316597,0.3617923,95299.0,95298.0,2.41161486]
["bitfinex-derivatives","BTCF0:USTF0",1745841317207,0.3617923,95299.0,95298.0,2.30668286]
["bitfinex-derivatives","BTCF0:USTF0",1745841320002,0.152,95299.0,95298.0,2.30668286]
["bitfinex-derivatives","BTCF0:USTF0",1745841325806,0.0524453,95304.0,95298.0,2.30668286]
["bitfinex-derivatives","BTCF0:USTF0",1745841326013,0.2097879,95307.0,95306.0,0.3670943]
["bitfinex-derivatives","BTCF0:USTF0",1745841326319,0.0956741,95309.0,95306.0,0.4970943]
["bitfinex-derivatives","BTCF0:USTF0",1745841326524,0.3754466,95309.0,95308.0,0.2097725]
["bitfinex-derivatives","BTCF0:USTF0",1745841326728,0.3768897,95309.0,95308.0,0.3397725]
["bitfinex-derivatives","BTCF0:USTF0",1745841327113,0.3768897,95309.0,95308.0,0.7901725]
["bitfinex-derivatives","BTCF0:USTF0",1745841327114,0.3748897,95309.0,95308.0,0.7901725]
["bitfinex-derivatives","BTCF0:USTF0",1745841328321,0.3778897,95309.0,95308.0,0.7911725]
["bitfinex-derivatives","BTCF0:USTF0",1745841329323,0.3798897,95309.0,95308.0,0.7921725]
["bitfinex-derivatives","BTCF0:USTF0",1745841333922,0.3274466,95309.0,95308.0,0.7921725]
["bitfinex-derivatives","BTCF0:USTF0",1745841349949,0.2847725,95309.0,95308.0,0.7921725]
["bitfinex-derivatives","BTCF0:USTF0",1745841359856,0.2847725,95309.0,95308.0,0.5824]
["bitfinex-derivatives","BTCF0:USTF0",1745841360150,0.3747725,95309.0,95308.0,0.4737725]
["bitfinex-derivatives","BTCF0:USTF0",1745841360353,0.3747725,95309.0,95308.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1745841360555,0.3747725,95309.0,95308.0,0.4737725]
["bitfinex-derivatives","BTCF0:USTF0",1745841361556,0.3747725,95309.0,95308.0,0.6398725]
["bitfinex-derivatives","BTCF0:USTF0",1745841362262,0.165,95309.0,95308.0,0.6398725]
["bitfinex-derivatives","BTCF0:USTF0",1745841362760,0.3747703,95309.0,95308.0,0.6398725]
["bitfinex-derivatives","BTCF0:USTF0",1745841363157,0.165,95309.0,95308.0,0.6398725]
["bitfinex-derivatives","BTCF0:USTF0",1745841363747,0.3747703,95309.0,95308.0,0.6398725]
["bitfinex-derivatives","BTCF0:USTF0",1745841367154,0.6912703,95309.0,95308.0,0.6398725]
["bitfinex-derivatives","BTCF0:USTF0",1745841367556,0.6912703,95309.0,95308.0,0.4737725]
["bitfinex-derivatives","BTCF0:USTF0",1745841369058,0.6912703,95309.0,95308.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1745841369059,1.0520703,95309.0,95308.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1745841369363,1.0520703,95309.0,95308.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745841369554,0.6912703,95309.0,95308.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745841370158,0.6912703,95309.0,95308.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1745841375056,0.6912703,95309.0,95308.0,0.3637725]
["bitfinex-derivatives","BTCF0:USTF0",1745841375260,0.6912703,95309.0,95308.0,0.8445725]
["bitfinex-derivatives","BTCF0:USTF0",1745841375261,0.3647703,95309.0,95308.0,0.8445725]
["bitfinex-derivatives","BTCF0:USTF0",1745841375868,0.3647703,95309.0,95308.0,1.1710725]
["bitfinex-derivatives","BTCF0:USTF0",1745841384969,0.3647703,95309.0,95308.0,2.6710725]
["bitfinex-derivatives","BTCF0:USTF0",1745841392071,0.3647703,95309.0,95308.0,0.9613]
["bitfinex-derivatives","BTCF0:USTF0",1745841392273,0.3547703,95309.0,95308.0,0.7254]
["bitfinex-derivatives","BTCF0:USTF0",1745841392571,0.3747703,95309.0,95308.0,0.7954]
["bitfinex-derivatives","BTCF0:USTF0",1745841392965,0.6978703,95309.0,95308.0,1.0051725]
["bitfinex-derivatives","BTCF0:USTF0",1745841393162,0.5352703,95309.0,95308.0,1.0051725]
["bitfinex-derivatives","BTCF0:USTF0",1745841393563,0.3747703,95309.0,95308.0,1.0051725]
["bitfinex-derivatives","BTCF0:USTF0",1745841395181,0.3747703,95309.0,95308.0,0.7954]
["bitfinex-derivatives","BTCF0:USTF0",1745841396879,0.3747703,95309.0,95308.0,0.9556]
["bitfinex-derivatives","BTCF0:USTF0",1745841397778,0.5289703,95309.0,95308.0,0.9556]
["bitfinex-derivatives","BTCF0:USTF0",1745841397985,0.3747703,95309.0,95308.0,0.9556]
["bitfinex-derivatives","BTCF0:USTF0",1745841403988,0.055,95309.0,95308.0,1.5061725]
["bitfinex-derivatives","BTCF0:USTF0",1745841404195,0.10678165,95319.0,95312.0,0.0524408]
["bitfinex-derivatives","BTCF0:USTF0",1745841404383,0.3146409,95317.0,95316.0,0.2097505]
["bitfinex-derivatives","BTCF0:USTF0",1745841404578,0.4546409,95317.0,95316.0,1.0320505]
["bitfinex-derivatives","BTCF0:USTF0",1745841404889,0.4746409,95317.0,95316.0,0.8023]
["bitfinex-derivatives","BTCF0:USTF0",1745841405094,0.4746409,95317.0,95316.0,0.9243]
["bitfinex-derivatives","BTCF0:USTF0",1745841405592,0.4746409,95317.0,95316.0,1.1340549]
["bitfinex-derivatives","BTCF0:USTF0",1745841406182,0.4766409,95317.0,95316.0,1.1430549]
["bitfinex-derivatives","BTCF0:USTF0",1745841406986,0.4786409,95317.0,95316.0,1.1520549]
["bitfinex-derivatives","BTCF0:USTF0",1745841407781,0.7967409,95317.0,95316.0,1.1520549]
["bitfinex-derivatives","BTCF0:USTF0",1745841415814,0.4262012,95317.0,95316.0,1.1520549]
["bitfinex-derivatives","BTCF0:USTF0",1745841418616,0.3737527,95317.0,95316.0,1.1520549]
["bitfinex-derivatives","BTCF0:USTF0",1745841418818,0.164,95317.0,95316.0,1.1520549]
["bitfinex-derivatives","BTCF0:USTF0",1745841419118,0.2621767,95329.0,95328.0,0.3145782]
["bitfinex-derivatives","BTCF0:USTF0",1745841419306,0.3021767,95329.0,95328.0,0.8253782]
["bitfinex-derivatives","BTCF0:USTF0",1745841420203,0.3021767,95329.0,95328.0,0.9473782]
["bitfinex-derivatives","BTCF0:USTF0",1745841420407,0.3041767,95329.0,95328.0,2.4563782]
["bitfinex-derivatives","BTCF0:USTF0",1745841421316,0.3041767,95329.0,95328.0,2.4703782]
["bitfinex-derivatives","BTCF0:USTF0",1745841421518,0.3061767,95329.0,95328.0,2.4703782]
["bitfinex-derivatives","BTCF0:USTF0",1745841421707,0.3061767,95329.0,95328.0,2.48127384]
["bitfinex-derivatives","BTCF0:USTF0",1745841423203,0.044,95329.0,95328.0,2.48127384]
["bitfinex-derivatives","BTCF0:USTF0",1745841423414,0.2097263,95334.0,95333.0,0.3145617]
["bitfinex-derivatives","BTCF0:USTF0",1745841423718,0.3597263,95334.0,95333.0,0.4645617]
["bitfinex-derivatives","BTCF0:USTF0",1745841424319,0.3597263,95334.0,95333.0,0.4817065]
["bitfinex-derivatives","BTCF0:USTF0",1745841424712,0.3617263,95334.0,95333.0,0.4957065]
["bitfinex-derivatives","BTCF0:USTF0",1745841425413,0.3617263,95334.0,95333.0,0.5087065]
["bitfinex-derivatives","BTCF0:USTF0",1745841425609,0.3637263,95334.0,95333.0,0.5087065]
["bitfinex-derivatives","BTCF0:USTF0",1745841426019,0.3637263,95334.0,95333.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1745841426611,0.5147263,95334.0,95333.0,0.5087175]
["bitfinex-derivatives","BTCF0:USTF0",1745841426811,0.5147263,95334.0,95333.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1745841427007,0.5247263,95334.0,95333.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1745841430115,0.5047263,95334.0,95333.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1745841430310,0.6096223,95334.0,95333.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1745841430625,0.6096223,95334.0,95333.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1745841430819,1.3840923,95334.0,95333.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1745841431016,0.2097725,95308.0,95307.0,0.00157385]
["bitfinex-derivatives","BTCF0:USTF0",1745841431217,0.3497725,95308.0,95307.0,0.15157385]
["bitfinex-derivatives","BTCF0:USTF0",1745841431814,0.414324,95308.0,95300.0,0.15994849]
["bitfinex-derivatives","BTCF0:USTF0",1745841432018,0.2097879,95301.0,95300.0,0.19994849]
["bitfinex-derivatives","BTCF0:USTF0",1745841432214,0.7105879,95301.0,95300.0,0.19994849]
["bitfinex-derivatives","BTCF0:USTF0",1745841432822,0.3497879,95301.0,95300.0,0.19994849]
["bitfinex-derivatives","BTCF0:USTF0",1745841433116,1.0199879,95301.0,95300.0,0.32394849]
["bitfinex-derivatives","BTCF0:USTF0",1745841433513,0.6591879,95301.0,95300.0,0.32394849]
["bitfinex-derivatives","BTCF0:USTF0",1745841433912,1.0199879,95301.0,95300.0,0.32494849]
["bitfinex-derivatives","BTCF0:USTF0",1745841434321,1.13605228,95301.0,95300.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1745841434511,0.2097923,95299.0,95298.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745841434718,0.2098209,95286.0,95278.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1745841434915,0.3398209,95286.0,95285.0,0.13902821]
["bitfinex-derivatives","BTCF0:USTF0",1745841435121,0.3398209,95286.0,95285.0,0.25304948]
["bitfinex-derivatives","BTCF0:USTF0",1745841435521,0.6511209,95286.0,95285.0,0.25304948]
["bitfinex-derivatives","BTCF0:USTF0",1745841436023,0.6611209,95286.0,95285.0,0.25304948]
["bitfinex-derivatives","BTCF0:USTF0",1745841436429,1.0219209,95286.0,95285.0,0.24304948]
["bitfinex-derivatives","BTCF0:USTF0",1745841437829,1.0279209,95286.0,95285.0,0.24304948]
["bitfinex-derivatives","BTCF0:USTF0",1745841438131,0.6671209,95286.0,95285.0,0.24304948]
["bitfinex-derivatives","BTCF0:USTF0",1745841438933,1.0279209,95286.0,95285.0,0.24304948]
["bitfinex-derivatives","BTCF0:USTF0",1745841439532,1.0279209,95286.0,95285.0,0.25108431]
["bitfinex-derivatives","BTCF0:USTF0",1745841439933,1.0279209,95286.0,95285.0,0.13108431]
["bitfinex-derivatives","BTCF0:USTF0",1745841440325,0.6671209,95286.0,95285.0,0.13108431]
["bitfinex-derivatives","BTCF0:USTF0",1745841442923,0.6671209,95286.0,95285.0,0.14108431]
["bitfinex-derivatives","BTCF0:USTF0",1745841448432,0.5066209,95286.0,95285.0,0.14108431]
["bitfinex-derivatives","BTCF0:USTF0",1745841448632,0.3558209,95286.0,95285.0,0.35090741]
["bitfinex-derivatives","BTCF0:USTF0",1745841448836,0.3758209,95286.0,95285.0,0.49090741]
["bitfinex-derivatives","BTCF0:USTF0",1745841449337,0.3758209,95286.0,95285.0,0.79010741]
["bitfinex-derivatives","BTCF0:USTF0",1745841456535,0.156,95286.0,95285.0,0.80010741]
["bitfinex-derivatives","BTCF0:USTF0",1745841456937,0.3658209,95286.0,95285.0,0.80010741]
["bitfinex-derivatives","BTCF0:USTF0",1745841465436,0.3758209,95286.0,95285.0,0.57028431]
["bitfinex-derivatives","BTCF0:USTF0",1745841465635,0.3758209,95286.0,95285.0,0.42168431]
["bitfinex-derivatives","BTCF0:USTF0",1745841465838,0.3758209,95286.0,95285.0,0.57788431]
["bitfinex-derivatives","BTCF0:USTF0",1745841466137,0.5244209,95286.0,95285.0,0.57788431]
["bitfinex-derivatives","BTCF0:USTF0",1745841470026,0.6738209,95286.0,95285.0,0.57788431]
["bitfinex-derivatives","BTCF0:USTF0",1745841473537,0.5244209,95286.0,95285.0,0.57788431]
["bitfinex-derivatives","BTCF0:USTF0",1745841474836,0.5244209,95286.0,95285.0,0.78770741]
["bitfinex-derivatives","BTCF0:USTF0",1745841474837,0.3758209,95286.0,95285.0,0.78770741]
["bitfinex-derivatives","BTCF0:USTF0",1745841480846,0.3758209,95286.0,95285.0,0.57788431]
["bitfinex-derivatives","BTCF0:USTF0",1745841481144,0.6434209,95286.0,95285.0,0.58788431]
["bitfinex-derivatives","BTCF0:USTF0",1745841481343,0.6434209,95286.0,95285.0,0.28108431]
["bitfinex-derivatives","BTCF0:USTF0",1745841481942,0.6434209,95286.0,95285.0,0.42488431]
["bitfinex-derivatives","BTCF0:USTF0",1745841482150,0.6434209,95286.0,95285.0,0.56998431]
["bitfinex-derivatives","BTCF0:USTF0",1745841487747,0.6434209,95286.0,95285.0,0.28108431]
["bitfinex-derivatives","BTCF0:USTF0",1745841488245,0.6434209,95286.0,95285.0,0.42058431]
["bitfinex-derivatives","BTCF0:USTF0",1745841488643,0.6434209,95286.0,95285.0,0.55358431]
["bitfinex-derivatives","BTCF0:USTF0",1745841492050,0.5050209,95286.0,95285.0,0.55358431]
["bitfinex-derivatives","BTCF0:USTF0",1745841499358,0.5758609,95286.0,95285.0,0.55358431]
["bitfinex-derivatives","BTCF0:USTF0",1745841500453,0.7163609,95286.0,95285.0,0.55358431]
["bitfinex-derivatives","BTCF0:USTF0",1745841502656,0.4366609,95286.0,95285.0,0.68468431]
["bitfinex-derivatives","BTCF0:USTF0",1745841512469,0.3658209,95286.0,95285.0,0.68468431]
["bitfinex-derivatives","BTCF0:USTF0",1745841512666,0.4366609,95286.0,95285.0,0.68468431]
["bitfinex-derivatives","BTCF0:USTF0",1745841515682,0.2966609,95286.0,95285.0,0.06194031]
["bitfinex-derivatives","BTCF0:USTF0",1745841515974,0.2098451,95275.0,95274.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1745841516176,0.3698451,95275.0,95274.0,0.27665093]
["bitfinex-derivatives","BTCF0:USTF0",1745841516761,0.4924451,95275.0,95274.0,0.27665093]
["bitfinex-derivatives","BTCF0:USTF0",1745841517169,0.4924451,95275.0,95274.0,0.39865093]
["bitfinex-derivatives","BTCF0:USTF0",1745841517369,0.4954451,95275.0,95274.0,0.39865093]
["bitfinex-derivatives","BTCF0:USTF0",1745841518765,0.4994451,95275.0,95274.0,0.39865093]
["bitfinex-derivatives","BTCF0:USTF0",1745841523375,0.5683251,95275.0,95274.0,0.39865093]
["bitfinex-derivatives","BTCF0:USTF0",1745841524565,0.9291251,95275.0,95274.0,0.39865093]
["bitfinex-derivatives","BTCF0:USTF0",1745841526062,0.5683251,95275.0,95274.0,0.39865093]
["bitfinex-derivatives","BTCF0:USTF0",1745841528171,0.4994451,95275.0,95274.0,0.39865093]
["bitfinex-derivatives","BTCF0:USTF0",1745841528377,0.5683251,95275.0,95274.0,0.39865093]
["bitfinex-derivatives","BTCF0:USTF0",1745841532166,0.3768451,95275.0,95274.0,0.39865093]
["bitfinex-derivatives","BTCF0:USTF0",1745841532368,0.147,95275.0,95274.0,1.99905823]
["bitfinex-derivatives","BTCF0:USTF0",1745841532877,0.2098415,95277.0,95276.0,0.2098385]
["bitfinex-derivatives","BTCF0:USTF0",1745841533075,0.3098415,95277.0,95276.0,0.5952385]
["bitfinex-derivatives","BTCF0:USTF0",1745841533279,0.3098415,95277.0,95276.0,1.0721945]
["bitfinex-derivatives","BTCF0:USTF0",1745841533666,0.3098415,95277.0,95276.0,0.8221945]
["bitfinex-derivatives","BTCF0:USTF0",1745841535276,0.3148415,95277.0,95276.0,0.8241945]
["bitfinex-derivatives","BTCF0:USTF0",1745841535477,0.3148415,95277.0,95276.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1745841535677,0.3148415,95277.0,95276.0,0.7192429]
["bitfinex-derivatives","BTCF0:USTF0",1745841541976,0.3148415,95277.0,95276.0,0.8241989]
["bitfinex-derivatives","BTCF0:USTF0",1745841543184,0.3148415,95277.0,95276.0,0.7192429]
["bitfinex-derivatives","BTCF0:USTF0",1745841561498,0.105,95277.0,95276.0,0.7192429]
["bitfinex-derivatives","BTCF0:USTF0",1745841562699,0.055,95277.0,95276.0,0.7192429]
["bitfinex-derivatives","BTCF0:USTF0",1745841563198,0.005,95277.0,95276.0,0.7192429]
["bitfinex-derivatives","BTCF0:USTF0",1745841563600,0.2093643,95280.0,95279.0,0.2098363]
["bitfinex-derivatives","BTCF0:USTF0",1745841563795,0.01,95280.0,95279.0,0.3498363]
["bitfinex-derivatives","BTCF0:USTF0",1745841564190,0.00376,95280.0,95279.0,0.4718363]
["bitfinex-derivatives","BTCF0:USTF0",1745841564795,0.01026,95280.0,95279.0,0.4738363]
["bitfinex-derivatives","BTCF0:USTF0",1745841566997,0.01026,95280.0,95279.0,0.5787923]
["bitfinex-derivatives","BTCF0:USTF0",1745841567204,0.01,95290.0,95289.0,0.2098143]
["bitfinex-derivatives","BTCF0:USTF0",1745841567494,0.14,95290.0,95289.0,0.7106143]
["bitfinex-derivatives","BTCF0:USTF0",1745841567701,0.3498121,95290.0,95289.0,2.2106143]
["bitfinex-derivatives","BTCF0:USTF0",1745841568094,0.3498121,95290.0,95289.0,2.6978143]
["bitfinex-derivatives","BTCF0:USTF0",1745841568491,0.3518121,95290.0,95289.0,2.71785073]
["bitfinex-derivatives","BTCF0:USTF0",1745841569894,0.3538121,95290.0,95289.0,2.72685073]
["bitfinex-derivatives","BTCF0:USTF0",1745841576699,0.3538121,95290.0,95289.0,2.61135073]
["bitfinex-derivatives","BTCF0:USTF0",1745841580206,0.2138121,95290.0,95289.0,2.61135073]
["bitfinex-derivatives","BTCF0:USTF0",1745841580507,0.05,95290.0,95289.0,2.66380383]
["bitfinex-derivatives","BTCF0:USTF0",1745841581807,0.2598121,95290.0,95289.0,2.66380383]
["bitfinex-derivatives","BTCF0:USTF0",1745841583611,0.05,95290.0,95289.0,2.66380383]
["bitfinex-derivatives","BTCF0:USTF0",1745841584197,0.001,95316.0,95315.0,0.2097571]
["bitfinex-derivatives","BTCF0:USTF0",1745841584397,0.15,95316.0,95315.0,0.4307308]
["bitfinex-derivatives","BTCF0:USTF0",1745841584695,0.3296235,95336.0,95333.0,0.0524288]
["bitfinex-derivatives","BTCF0:USTF0",1745841584901,0.5220517,95336.0,95335.0,0.2097131]
["bitfinex-derivatives","BTCF0:USTF0",1745841585101,0.5220517,95336.0,95335.0,0.4917131]
["bitfinex-derivatives","BTCF0:USTF0",1745841585296,0.20748,95336.0,95335.0,0.7365131]
["bitfinex-derivatives","BTCF0:USTF0",1745841585500,0.14,95336.0,95335.0,0.7365131]
["bitfinex-derivatives","BTCF0:USTF0",1745841586108,0.141,95336.0,95335.0,0.7475131]
["bitfinex-derivatives","BTCF0:USTF0",1745841586305,0.143,95336.0,95335.0,0.7605131]
["bitfinex-derivatives","BTCF0:USTF0",1745841586511,0.143,95336.0,95335.0,0.77136219]
["bitfinex-derivatives","BTCF0:USTF0",1745841588406,0.143,95336.0,95335.0,0.77907119]
["bitfinex-derivatives","BTCF0:USTF0",1745841588716,0.142,95336.0,95335.0,0.77007119]
["bitfinex-derivatives","BTCF0:USTF0",1745841588910,0.3517109,95336.0,95335.0,0.77007119]
["bitfinex-derivatives","BTCF0:USTF0",1745841589111,0.1965809,95336.0,95335.0,0.77007119]
["bitfinex-derivatives","BTCF0:USTF0",1745841589611,0.1865809,95336.0,95335.0,0.77007119]
["bitfinex-derivatives","BTCF0:USTF0",1745841590610,0.0524264,95339.0,95338.0,0.2097043]
["bitfinex-derivatives","BTCF0:USTF0",1745841590809,0.1924264,95339.0,95338.0,0.3597043]
["bitfinex-derivatives","BTCF0:USTF0",1745841591013,0.1924264,95339.0,95338.0,0.6025043]
["bitfinex-derivatives","BTCF0:USTF0",1745841591213,0.1924264,95339.0,95338.0,0.7245043]
["bitfinex-derivatives","BTCF0:USTF0",1745841591507,0.001,95346.0,95343.0,0.0524234]
["bitfinex-derivatives","BTCF0:USTF0",1745841591712,0.051,95346.0,95345.0,0.2096911]
["bitfinex-derivatives","BTCF0:USTF0",1745841591909,0.051,95346.0,95345.0,0.6124911]
["bitfinex-derivatives","BTCF0:USTF0",1745841592114,0.2606889,95346.0,95345.0,2.2344911]
["bitfinex-derivatives","BTCF0:USTF0",1745841592417,0.2096814,95350.0,95349.0,0.2096823]
["bitfinex-derivatives","BTCF0:USTF0",1745841592612,0.3496814,95350.0,95349.0,0.7004823]
["bitfinex-derivatives","BTCF0:USTF0",1745841593212,0.14,95350.0,95349.0,0.8224823]
["bitfinex-derivatives","BTCF0:USTF0",1745841593517,0.2096603,95359.0,95358.0,0.2096603]
["bitfinex-derivatives","BTCF0:USTF0",1745841593724,0.3596603,95359.0,95358.0,0.7104603]
["bitfinex-derivatives","BTCF0:USTF0",1745841594020,0.052415,95362.0,95358.0,0.815289]
["bitfinex-derivatives","BTCF0:USTF0",1745841594217,0.2096625,95359.0,95358.0,0.937289]
["bitfinex-derivatives","BTCF0:USTF0",1745841594420,0.3368725,95359.0,95358.0,0.937289]
["bitfinex-derivatives","BTCF0:USTF0",1745841594621,0.0524117,95365.0,95360.0,0.3144763]
["bitfinex-derivatives","BTCF0:USTF0",1745841594819,0.2096603,95361.0,95360.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745841595018,0.3696603,95361.0,95360.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745841595319,0.3696603,95361.0,95360.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1745841595519,0.3696603,95361.0,95360.0,0.4716581]
["bitfinex-derivatives","BTCF0:USTF0",1745841595717,0.3696603,95361.0,95360.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1745841595916,0.3696603,95361.0,95360.0,0.4716581]
["bitfinex-derivatives","BTCF0:USTF0",1745841596117,0.3696603,95361.0,95360.0,0.4786581]
["bitfinex-derivatives","BTCF0:USTF0",1745841596419,0.3696603,95361.0,95360.0,0.4896581]
["bitfinex-derivatives","BTCF0:USTF0",1745841596621,0.3696603,95361.0,95360.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745841597819,0.3696603,95361.0,95360.0,0.4896581]
["bitfinex-derivatives","BTCF0:USTF0",1745841598216,0.3696603,95361.0,95360.0,0.50052146]
["bitfinex-derivatives","BTCF0:USTF0",1745841600226,0.3696603,95361.0,95360.0,0.4896581]
["bitfinex-derivatives","BTCF0:USTF0",1745841601123,0.3696603,95361.0,95360.0,0.50025171]
["bitfinex-derivatives","BTCF0:USTF0",1745841601325,0.3496603,95361.0,95360.0,0.50025171]
["bitfinex-derivatives","BTCF0:USTF0",1745841601726,0.3496603,95361.0,95360.0,2.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1745841602021,0.14,95361.0,95360.0,2.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1745841602226,0.3144722,95367.0,95366.0,0.2096449]
["bitfinex-derivatives","BTCF0:USTF0",1745841602423,0.3696493,95367.0,95366.0,0.8152639]
["bitfinex-derivatives","BTCF0:USTF0",1745841602920,0.1262,95376.0,95369.0,0.0524094]
["bitfinex-derivatives","BTCF0:USTF0",1745841603123,0.23,95386.0,95375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745841603314,0.2619893,95392.0,95391.0,0.2095878]
["bitfinex-derivatives","BTCF0:USTF0",1745841603513,0.13,95392.0,95391.0,0.3495878]
["bitfinex-derivatives","BTCF0:USTF0",1745841603717,0.1,95400.0,95394.0,0.2095834]
["bitfinex-derivatives","BTCF0:USTF0",1745841604024,0.3395812,95395.0,95394.0,0.00788891]
["bitfinex-derivatives","BTCF0:USTF0",1745841604222,0.6944092,95395.0,95394.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1745841604425,0.4444092,95395.0,95394.0,0.23996204]
["bitfinex-derivatives","BTCF0:USTF0",1745841604721,0.3395812,95395.0,95394.0,0.12996204]
["bitfinex-derivatives","BTCF0:USTF0",1745841604922,0.3395812,95395.0,95394.0,0.28996204]
["bitfinex-derivatives","BTCF0:USTF0",1745841605315,0.3395812,95395.0,95394.0,0.29596204]
["bitfinex-derivatives","BTCF0:USTF0",1745841605514,0.3395812,95395.0,95394.0,0.24249784]
["bitfinex-derivatives","BTCF0:USTF0",1745841605728,0.5472233,95395.0,95391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745841606019,0.2095878,95392.0,95391.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745841606225,0.3495878,95392.0,95391.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745841606414,0.4544198,95392.0,95391.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745841606620,0.4544198,95392.0,95391.0,0.05793373]
["bitfinex-derivatives","BTCF0:USTF0",1745841607224,0.4544198,95392.0,95391.0,0.06193373]
["bitfinex-derivatives","BTCF0:USTF0",1745841608121,0.4544198,95392.0,95391.0,0.06393373]
["bitfinex-derivatives","BTCF0:USTF0",1745841608715,0.3695878,95392.0,95391.0,0.37352373]
["bitfinex-derivatives","BTCF0:USTF0",1745841608914,0.3695878,95392.0,95391.0,0.16493373]
["bitfinex-derivatives","BTCF0:USTF0",1745841609320,0.3695878,95392.0,95391.0,0.28693373]
["bitfinex-derivatives","BTCF0:USTF0",1745841609823,0.13,95392.0,95391.0,0.47651933]
["bitfinex-derivatives","BTCF0:USTF0",1745841610023,0.3395878,95392.0,95391.0,0.52891633]
["bitfinex-derivatives","BTCF0:USTF0",1745841610217,0.13,95392.0,95391.0,0.52991633]
["bitfinex-derivatives","BTCF0:USTF0",1745841610423,0.1,95400.0,95399.0,0.2095724]
["bitfinex-derivatives","BTCF0:USTF0",1745841610625,0.15,95400.0,95399.0,0.7003724]
["bitfinex-derivatives","BTCF0:USTF0",1745841611330,0.15,95400.0,95399.0,1.0656724]
["bitfinex-derivatives","BTCF0:USTF0",1745841611719,0.3595702,95400.0,95399.0,1.0656724]
["bitfinex-derivatives","BTCF0:USTF0",1745841611927,0.3595702,95400.0,95399.0,1.0696724]
["bitfinex-derivatives","BTCF0:USTF0",1745841612319,0.3595702,95400.0,95399.0,2.3601]
["bitfinex-derivatives","BTCF0:USTF0",1745841612520,0.3595702,95400.0,95399.0,2.5696724]
["bitfinex-derivatives","BTCF0:USTF0",1745841612720,0.3595702,95400.0,95399.0,2.5736724]
["bitfinex-derivatives","BTCF0:USTF0",1745841615831,0.3595702,95400.0,95399.0,2.3641]
["bitfinex-derivatives","BTCF0:USTF0",1745841616323,0.15,95400.0,95399.0,2.5736724]
["bitfinex-derivatives","BTCF0:USTF0",1745841616518,0.2095636,95408.0,95407.0,0.2619291]
["bitfinex-derivatives","BTCF0:USTF0",1745841616724,0.3595636,95408.0,95407.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745841617123,0.3595636,95408.0,95407.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1745841617523,0.3595636,95408.0,95407.0,0.8523548]
["bitfinex-derivatives","BTCF0:USTF0",1745841617923,0.3595636,95408.0,95407.0,0.8563548]
["bitfinex-derivatives","BTCF0:USTF0",1745841618624,0.3595636,95408.0,95407.0,0.8573548]
["bitfinex-derivatives","BTCF0:USTF0",1745841619530,0.3595636,95408.0,95407.0,0.8623548]
["bitfinex-derivatives","BTCF0:USTF0",1745841621118,0.3595636,95408.0,95407.0,0.9842548]
["bitfinex-derivatives","BTCF0:USTF0",1745841621526,0.3495636,95408.0,95407.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1745841621724,0.209568,95401.0,95400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745841621929,0.2095878,95392.0,95380.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745841622131,0.3495878,95392.0,95391.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745841622428,0.3495878,95392.0,95391.0,0.51881123]
["bitfinex-derivatives","BTCF0:USTF0",1745841623227,0.3495878,95392.0,95391.0,0.64881123]
["bitfinex-derivatives","BTCF0:USTF0",1745841625030,0.3495878,95392.0,95391.0,0.65481123]
["bitfinex-derivatives","BTCF0:USTF0",1745841626722,0.13417089,95430.0,95391.0,0.50481123]
["bitfinex-derivatives","BTCF0:USTF0",1745841627032,0.2619724,95401.0,95398.0,0.0523931]
["bitfinex-derivatives","BTCF0:USTF0",1745841627228,0.2095834,95394.0,95393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745841627422,0.3595834,95394.0,95393.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745841627735,0.3595834,95394.0,95393.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745841628127,0.3595834,95394.0,95393.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1745841629325,0.3595834,95394.0,95393.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1745841629928,0.3595834,95394.0,95393.0,0.6338]
["bitfinex-derivatives","BTCF0:USTF0",1745841633237,0.3595834,95394.0,95393.0,0.8433856]
["bitfinex-derivatives","BTCF0:USTF0",1745841634131,0.3595834,95394.0,95393.0,0.6338]
["bitfinex-derivatives","BTCF0:USTF0",1745841637426,0.3144114,95394.0,95393.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1745841637634,0.3144114,95394.0,95376.0,0.52102574]
["bitfinex-derivatives","BTCF0:USTF0",1745841637635,0.2095976,95378.0,95376.0,0.52102574]
["bitfinex-derivatives","BTCF0:USTF0",1745841637834,0.3595976,95378.0,95377.0,0.1415727]
["bitfinex-derivatives","BTCF0:USTF0",1745841638636,0.4865976,95378.0,95377.0,0.2594727]
["bitfinex-derivatives","BTCF0:USTF0",1745841638825,0.4895976,95378.0,95377.0,0.2594727]
["bitfinex-derivatives","BTCF0:USTF0",1745841639331,0.4925976,95378.0,95377.0,0.2594727]
["bitfinex-derivatives","BTCF0:USTF0",1745841639836,0.5005976,95378.0,95377.0,0.2604727]
["bitfinex-derivatives","BTCF0:USTF0",1745841640538,0.5085976,95378.0,95377.0,0.26917239]
["bitfinex-derivatives","BTCF0:USTF0",1745841643233,0.5287976,95378.0,95377.0,0.26917239]
["bitfinex-derivatives","BTCF0:USTF0",1745841644125,0.63364561,95378.0,95377.0,0.38767239]
["bitfinex-derivatives","BTCF0:USTF0",1745841644326,0.99444561,95378.0,95377.0,0.38767239]
["bitfinex-derivatives","BTCF0:USTF0",1745841645127,0.84444561,95378.0,95377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745841645339,0.2096019,95376.0,95368.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1745841645530,0.3496019,95376.0,95375.0,0.04104849]
["bitfinex-derivatives","BTCF0:USTF0",1745841645735,0.45444991,95376.0,95375.0,0.04104849]
["bitfinex-derivatives","BTCF0:USTF0",1745841646036,0.59284991,95376.0,95375.0,0.04104849]
["bitfinex-derivatives","BTCF0:USTF0",1745841646732,0.60484991,95376.0,95375.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745841646932,0.60484991,95376.0,95375.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1745841647230,0.61584991,95376.0,95375.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745841647429,0.61584991,95376.0,95375.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1745841647631,0.61584991,95376.0,95375.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745841647833,0.60384991,95376.0,95375.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745841648141,0.61584991,95376.0,95375.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1745841648839,0.61584991,95376.0,95375.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1745841649236,0.61784991,95376.0,95375.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1745841650431,0.2096415,95358.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745841650627,0.3496415,95358.0,95357.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745841651028,0.3496415,95358.0,95357.0,0.64587343]
["bitfinex-derivatives","BTCF0:USTF0",1745841651227,0.3496415,95358.0,95357.0,0.76787343]
["bitfinex-derivatives","BTCF0:USTF0",1745841651736,0.3496415,95358.0,95357.0,0.88717343]
["bitfinex-derivatives","BTCF0:USTF0",1745841652128,0.3616415,95358.0,95357.0,0.88817343]
["bitfinex-derivatives","BTCF0:USTF0",1745841652327,0.37233689,95358.0,95357.0,0.88817343]
["bitfinex-derivatives","BTCF0:USTF0",1745841652840,0.3616415,95358.0,95357.0,0.88817343]
["bitfinex-derivatives","BTCF0:USTF0",1745841653034,0.3496415,95358.0,95357.0,0.88717343]
["bitfinex-derivatives","BTCF0:USTF0",1745841653236,0.3746415,95358.0,95357.0,0.76717343]
["bitfinex-derivatives","BTCF0:USTF0",1745841654136,0.3746415,95358.0,95357.0,0.88917343]
["bitfinex-derivatives","BTCF0:USTF0",1745841654636,0.3746415,95358.0,95357.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745841654637,0.3395095,95358.0,95357.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745841654843,0.2096679,95346.0,95345.0,0.00104882]
["bitfinex-derivatives","BTCF0:USTF0",1745841655042,0.4179079,95346.0,95345.0,0.15104882]
["bitfinex-derivatives","BTCF0:USTF0",1745841655237,0.5241756,95345.0,95327.0,0.15974919]
["bitfinex-derivatives","BTCF0:USTF0",1745841655439,0.2097075,95328.0,95327.0,0.31974919]
["bitfinex-derivatives","BTCF0:USTF0",1745841655636,0.3697075,95328.0,95327.0,0.31974919]
["bitfinex-derivatives","BTCF0:USTF0",1745841656338,0.3697075,95328.0,95327.0,0.44174919]
["bitfinex-derivatives","BTCF0:USTF0",1745841656940,0.2097207,95322.0,95313.0,0.26298435]
["bitfinex-derivatives","BTCF0:USTF0",1745841657144,0.2097207,95322.0,95321.0,0.16821253]
["bitfinex-derivatives","BTCF0:USTF0",1745841657145,0.7205207,95322.0,95321.0,0.16821253]
["bitfinex-derivatives","BTCF0:USTF0",1745841658530,0.7205207,95322.0,95321.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745841658936,0.2097317,95317.0,95316.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1745841659146,0.3497317,95317.0,95316.0,0.28055545]
["bitfinex-derivatives","BTCF0:USTF0",1745841659642,0.3497317,95317.0,95316.0,0.21789621]
["bitfinex-derivatives","BTCF0:USTF0",1745841659845,0.3497317,95317.0,95316.0,0.32599621]
["bitfinex-derivatives","BTCF0:USTF0",1745841661135,0.3557317,95317.0,95316.0,0.32599621]
["bitfinex-derivatives","BTCF0:USTF0",1745841661336,0.3637317,95317.0,95316.0,0.32699621]
["bitfinex-derivatives","BTCF0:USTF0",1745841665045,0.2097339,95316.0,95315.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745841665245,0.7132339,95316.0,95315.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745841665443,0.2097493,95309.0,95308.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1745841665743,0.3497493,95309.0,95308.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1745841665937,0.3497493,95309.0,95308.0,0.37864004]
["bitfinex-derivatives","BTCF0:USTF0",1745841666247,0.3497493,95309.0,95308.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1745841667243,0.3557493,95309.0,95308.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1745841667839,0.4713493,95309.0,95308.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1745841668038,0.4773493,95309.0,95308.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1745841669349,0.3617493,95309.0,95308.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1745841670444,0.7225493,95309.0,95308.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1745841670649,0.7425493,95309.0,95308.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1745841671139,0.8151093,95309.0,95308.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1745841672346,0.7425493,95309.0,95308.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1745841673844,0.3817493,95309.0,95308.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1745841675036,0.3817493,95309.0,95308.0,0.4586773]
["bitfinex-derivatives","BTCF0:USTF0",1745841675347,0.3817493,95309.0,95308.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1745841675563,0.3817493,95309.0,95308.0,0.2350775]
["bitfinex-derivatives","BTCF0:USTF0",1745841675740,0.6113493,95309.0,95308.0,0.2350775]
["bitfinex-derivatives","BTCF0:USTF0",1745841677247,0.2217493,95309.0,95308.0,0.092849]
["bitfinex-derivatives","BTCF0:USTF0",1745841677452,0.3617493,95309.0,95308.0,0.242849]
["bitfinex-derivatives","BTCF0:USTF0",1745841678352,0.3617493,95309.0,95308.0,0.465949]
["bitfinex-derivatives","BTCF0:USTF0",1745841685947,0.2217493,95309.0,95308.0,0.315949]
["bitfinex-derivatives","BTCF0:USTF0",1745841686147,0.3717493,95309.0,95308.0,0.445949]
["bitfinex-derivatives","BTCF0:USTF0",1745841686352,0.3717493,95309.0,95308.0,0.1651003]
["bitfinex-derivatives","BTCF0:USTF0",1745841686549,0.3717493,95309.0,95308.0,0.0061479]
["bitfinex-derivatives","BTCF0:USTF0",1745841686550,0.6788733,95309.0,95308.0,0.0061479]
["bitfinex-derivatives","BTCF0:USTF0",1745841686854,1.0396733,95309.0,95308.0,0.0061479]
["bitfinex-derivatives","BTCF0:USTF0",1745841687058,0.2097515,95308.0,95307.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745841687260,0.4546755,95308.0,95307.0,0.03000005]
["bitfinex-derivatives","BTCF0:USTF0",1745841687452,0.6824755,95308.0,95307.0,0.03000005]
["bitfinex-derivatives","BTCF0:USTF0",1745841687648,0.6824755,95308.0,95307.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745841688146,0.2097669,95301.0,95300.0,0.04068595]
["bitfinex-derivatives","BTCF0:USTF0",1745841688344,0.7105669,95301.0,95300.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745841688543,0.8154989,95301.0,95300.0,0.03125545]
["bitfinex-derivatives","BTCF0:USTF0",1745841688944,1.0417989,95301.0,95300.0,0.03125545]
["bitfinex-derivatives","BTCF0:USTF0",1745841689459,1.0417989,95301.0,95300.0,0.03325545]
["bitfinex-derivatives","BTCF0:USTF0",1745841689460,1.0427989,95301.0,95300.0,0.03325545]
["bitfinex-derivatives","BTCF0:USTF0",1745841689659,1.0447989,95301.0,95300.0,0.01000005]
["bitfinex-derivatives","BTCF0:USTF0",1745841690051,1.05563645,95301.0,95300.0,0.01000005]
["bitfinex-derivatives","BTCF0:USTF0",1745841690246,1.05563645,95301.0,95300.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745841692053,0.82933645,95301.0,95300.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745841692261,0.3527669,95301.0,95300.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745841692560,0.2097977,95287.0,95286.0,0.00772713]
["bitfinex-derivatives","BTCF0:USTF0",1745841692749,0.3597977,95287.0,95286.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745841693054,0.3597977,95287.0,95286.0,0.13784752]
["bitfinex-derivatives","BTCF0:USTF0",1745841693256,0.2097977,95287.0,95286.0,0.28984752]
["bitfinex-derivatives","BTCF0:USTF0",1745841693455,0.3497977,95287.0,95286.0,0.28984752]
["bitfinex-derivatives","BTCF0:USTF0",1745841693651,0.4581977,95287.0,95286.0,0.28984752]
["bitfinex-derivatives","BTCF0:USTF0",1745841693846,0.4661977,95287.0,95286.0,0.28984752]
["bitfinex-derivatives","BTCF0:USTF0",1745841694357,0.4751977,95287.0,95286.0,0.28984752]
["bitfinex-derivatives","BTCF0:USTF0",1745841694560,0.3667977,95287.0,95286.0,0.27984752]
["bitfinex-derivatives","BTCF0:USTF0",1745841695756,0.3667977,95287.0,95286.0,0.48964742]
["bitfinex-derivatives","BTCF0:USTF0",1745841698160,0.2267977,95287.0,95286.0,0.12984752]
["bitfinex-derivatives","BTCF0:USTF0",1745841698465,0.3767977,95287.0,95286.0,0.27984752]
["bitfinex-derivatives","BTCF0:USTF0",1745841698847,0.5974977,95287.0,95286.0,0.27984752]
["bitfinex-derivatives","BTCF0:USTF0",1745841701364,0.5974977,95287.0,95286.0,0.2093207]
["bitfinex-derivatives","BTCF0:USTF0",1745841701660,0.5974977,95287.0,95272.0,0.00157443]
["bitfinex-derivatives","BTCF0:USTF0",1745841701661,0.2098241,95275.0,95272.0,0.00157443]
["bitfinex-derivatives","BTCF0:USTF0",1745841701863,0.2098285,95273.0,95272.0,0.00157443]
["bitfinex-derivatives","BTCF0:USTF0",1745841702063,0.4164685,95273.0,95272.0,0.16157443]
["bitfinex-derivatives","BTCF0:USTF0",1745841702254,0.5214325,95273.0,95272.0,0.16157443]
["bitfinex-derivatives","BTCF0:USTF0",1745841702450,0.7533325,95273.0,95272.0,0.16935092]
["bitfinex-derivatives","BTCF0:USTF0",1745841703262,0.7533325,95273.0,95272.0,0.29135092]
["bitfinex-derivatives","BTCF0:USTF0",1745841703656,0.4548285,95273.0,95272.0,0.29135092]
["bitfinex-derivatives","BTCF0:USTF0",1745841703855,0.4464685,95273.0,95272.0,0.27135092]
["bitfinex-derivatives","BTCF0:USTF0",1745841704062,0.3698285,95273.0,95272.0,0.27135092]
["bitfinex-derivatives","BTCF0:USTF0",1745841704762,0.3768285,95273.0,95272.0,0.27135092]
["bitfinex-derivatives","BTCF0:USTF0",1745841704960,0.3808285,95273.0,95272.0,0.27135092]
["bitfinex-derivatives","BTCF0:USTF0",1745841705157,0.4938285,95273.0,95272.0,0.27135092]
["bitfinex-derivatives","BTCF0:USTF0",1745841705465,0.8446285,95273.0,95272.0,0.27357443]
["bitfinex-derivatives","BTCF0:USTF0",1745841705762,0.8406285,95273.0,95272.0,0.27357443]
["bitfinex-derivatives","BTCF0:USTF0",1745841705963,0.9515925,95273.0,95272.0,0.27357443]
["bitfinex-derivatives","BTCF0:USTF0",1745841707055,0.8466285,95273.0,95272.0,0.27357443]
["bitfinex-derivatives","BTCF0:USTF0",1745841707458,0.9156285,95273.0,95272.0,0.27357443]
["bitfinex-derivatives","BTCF0:USTF0",1745841707650,0.9176285,95273.0,95272.0,0.27357443]
["bitfinex-derivatives","BTCF0:USTF0",1745841708166,0.9116285,95273.0,95272.0,0.27357443]
["bitfinex-derivatives","BTCF0:USTF0",1745841711265,0.9106285,95273.0,95272.0,0.27357443]
["bitfinex-derivatives","BTCF0:USTF0",1745841711469,0.7326285,95273.0,95272.0,0.28357443]
["bitfinex-derivatives","BTCF0:USTF0",1745841711766,0.8076285,95273.0,95272.0,0.28357443]
["bitfinex-derivatives","BTCF0:USTF0",1745841711967,0.8076285,95273.0,95272.0,0.50857443]
["bitfinex-derivatives","BTCF0:USTF0",1745841712766,0.8066285,95273.0,95272.0,0.50857443]
["bitfinex-derivatives","BTCF0:USTF0",1745841712966,0.8076285,95273.0,95272.0,0.50857443]
["bitfinex-derivatives","BTCF0:USTF0",1745841713762,0.4468285,95273.0,95272.0,0.50857443]
["bitfinex-derivatives","BTCF0:USTF0",1745841714961,0.4458285,95273.0,95272.0,0.50857443]
["bitfinex-derivatives","BTCF0:USTF0",1745841715167,0.4478285,95273.0,95272.0,0.50857443]
["bitfinex-derivatives","BTCF0:USTF0",1745841715669,0.3718285,95273.0,95272.0,0.50857443]
["bitfinex-derivatives","BTCF0:USTF0",1745841716266,0.3728285,95273.0,95272.0,0.50857443]
["bitfinex-derivatives","BTCF0:USTF0",1745841717167,0.3718285,95273.0,95272.0,0.50857443]
["bitfinex-derivatives","BTCF0:USTF0",1745841717363,0.3728285,95273.0,95272.0,0.50857443]
["bitfinex-derivatives","BTCF0:USTF0",1745841717968,0.3718285,95273.0,95272.0,0.50857443]
["bitfinex-derivatives","BTCF0:USTF0",1745841718269,0.3728285,95273.0,95272.0,0.50857443]
["bitfinex-derivatives","BTCF0:USTF0",1745841718768,0.7336285,95273.0,95272.0,0.39827443]
["bitfinex-derivatives","BTCF0:USTF0",1745841718968,0.8141285,95273.0,95272.0,0.27357443]
["bitfinex-derivatives","BTCF0:USTF0",1745841720262,0.8141285,95273.0,95272.0,0.24695333]
["bitfinex-derivatives","BTCF0:USTF0",1745841720463,0.8141285,95273.0,95272.0,0.16739703]
["bitfinex-derivatives","BTCF0:USTF0",1745841720862,0.8141285,95273.0,95272.0,0.12487593]
["bitfinex-derivatives","BTCF0:USTF0",1745841721064,0.8141285,95273.0,95272.0,0.19522363]
["bitfinex-derivatives","BTCF0:USTF0",1745841724574,0.8141285,95273.0,95272.0,0.08907793]
["bitfinex-derivatives","BTCF0:USTF0",1745841724765,0.2098352,95270.0,95269.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745841725068,0.209866,95256.0,95249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745841725268,0.730666,95256.0,95255.0,0.14104981]
["bitfinex-derivatives","BTCF0:USTF0",1745841726062,0.849966,95256.0,95255.0,0.14104981]
["bitfinex-derivatives","BTCF0:USTF0",1745841726270,0.849966,95256.0,95255.0,0.26304981]
["bitfinex-derivatives","BTCF0:USTF0",1745841726477,0.489166,95256.0,95255.0,0.26304981]
["bitfinex-derivatives","BTCF0:USTF0",1745841726672,0.849966,95256.0,95255.0,0.26304981]
["bitfinex-derivatives","BTCF0:USTF0",1745841726876,0.489166,95256.0,95255.0,0.26304981]
["bitfinex-derivatives","BTCF0:USTF0",1745841727076,0.369866,95256.0,95255.0,0.27098198]
["bitfinex-derivatives","BTCF0:USTF0",1745841727370,0.361866,95256.0,95255.0,0.26098198]
["bitfinex-derivatives","BTCF0:USTF0",1745841727562,0.362866,95256.0,95255.0,0.26098198]
["bitfinex-derivatives","BTCF0:USTF0",1745841728076,0.361866,95256.0,95255.0,0.50058198]
["bitfinex-derivatives","BTCF0:USTF0",1745841728266,0.362866,95256.0,95255.0,0.50058198]
["bitfinex-derivatives","BTCF0:USTF0",1745841735079,0.723666,95256.0,95255.0,0.38218198]
["bitfinex-derivatives","BTCF0:USTF0",1745841735675,0.843266,95256.0,95255.0,0.38218198]
["bitfinex-derivatives","BTCF0:USTF0",1745841735877,0.723666,95256.0,95255.0,0.38218198]
["bitfinex-derivatives","BTCF0:USTF0",1745841736073,0.362866,95256.0,95255.0,0.50558198]
["bitfinex-derivatives","BTCF0:USTF0",1745841736778,0.843766,95256.0,95255.0,0.26098198]
["bitfinex-derivatives","BTCF0:USTF0",1745841739176,0.94990394,95256.0,95255.0,0.26098198]
["bitfinex-derivatives","BTCF0:USTF0",1745841739972,0.46900394,95256.0,95255.0,0.26098198]
["bitfinex-derivatives","BTCF0:USTF0",1745841743581,0.362866,95256.0,95255.0,0.26098198]
["bitfinex-derivatives","BTCF0:USTF0",1745841743981,0.486066,95256.0,95255.0,0.26098198]
["bitfinex-derivatives","BTCF0:USTF0",1745841746080,0.609066,95256.0,95255.0,0.26098198]
["bitfinex-derivatives","BTCF0:USTF0",1745841746776,0.609066,95256.0,95255.0,0.17235668]
["bitfinex-derivatives","BTCF0:USTF0",1745841746974,0.959866,95256.0,95255.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745841747174,0.959866,95256.0,95255.0,0.14686988]
["bitfinex-derivatives","BTCF0:USTF0",1745841747382,0.959866,95256.0,95255.0,0.15464578]
["bitfinex-derivatives","BTCF0:USTF0",1745841748781,0.352866,95256.0,95255.0,0.15464578]
["bitfinex-derivatives","BTCF0:USTF0",1745841748980,0.352866,95256.0,95255.0,0.2797759]
["bitfinex-derivatives","BTCF0:USTF0",1745841751085,0.352866,95256.0,95255.0,0.2897759]
["bitfinex-derivatives","BTCF0:USTF0",1745841751997,0.473466,95256.0,95255.0,0.2897759]
["bitfinex-derivatives","BTCF0:USTF0",1745841752990,0.352866,95256.0,95255.0,0.2897759]
["bitfinex-derivatives","BTCF0:USTF0",1745841757787,0.480366,95256.0,95255.0,0.2897759]
["bitfinex-derivatives","BTCF0:USTF0",1745841758913,0.352866,95256.0,95255.0,0.2897759]
["bitfinex-derivatives","BTCF0:USTF0",1745841760618,0.483466,95256.0,95255.0,0.2897759]
["bitfinex-derivatives","BTCF0:USTF0",1745841761318,0.2736,95256.0,95237.0,0.00157501]
["bitfinex-derivatives","BTCF0:USTF0",1745841761518,0.2736,95256.0,95238.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1745841761519,0.2099035,95239.0,95238.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1745841761820,0.3399035,95239.0,95238.0,0.5157]
["bitfinex-derivatives","BTCF0:USTF0",1745841762112,0.4693035,95239.0,95238.0,0.6377]
["bitfinex-derivatives","BTCF0:USTF0",1745841762706,0.4773035,95239.0,95238.0,0.6377]
["bitfinex-derivatives","BTCF0:USTF0",1745841763109,0.4853035,95239.0,95238.0,0.6377]
["bitfinex-derivatives","BTCF0:USTF0",1745841764315,0.3559035,95239.0,95238.0,0.6457558]
["bitfinex-derivatives","BTCF0:USTF0",1745841764515,0.3659035,95239.0,95238.0,0.6657558]
["bitfinex-derivatives","BTCF0:USTF0",1745841770307,0.4921035,95239.0,95238.0,0.6657558]
["bitfinex-derivatives","BTCF0:USTF0",1745841770514,0.4921035,95239.0,95238.0,0.5364558]
["bitfinex-derivatives","BTCF0:USTF0",1745841770815,0.7455035,95239.0,95238.0,0.5364558]
["bitfinex-derivatives","BTCF0:USTF0",1745841771009,0.7455035,95239.0,95238.0,0.3912558]
["bitfinex-derivatives","BTCF0:USTF0",1745841771215,0.7375035,95239.0,95238.0,0.3912558]
["bitfinex-derivatives","BTCF0:USTF0",1745841771408,0.7455035,95239.0,95238.0,0.3912558]
["bitfinex-derivatives","BTCF0:USTF0",1745841772017,0.7375035,95239.0,95238.0,0.3912558]
["bitfinex-derivatives","BTCF0:USTF0",1745841772310,0.7465035,95239.0,95238.0,0.3912558]
["bitfinex-derivatives","BTCF0:USTF0",1745841772618,0.7465035,95239.0,95238.0,0.5135558]
["bitfinex-derivatives","BTCF0:USTF0",1745841773214,0.7465035,95239.0,95238.0,0.2600558]
["bitfinex-derivatives","BTCF0:USTF0",1745841773414,0.7465035,95239.0,95238.0,0.2800558]
["bitfinex-derivatives","BTCF0:USTF0",1745841774010,0.7305035,95239.0,95238.0,0.2800558]
["bitfinex-derivatives","BTCF0:USTF0",1745841774922,0.81056319,95239.0,95238.0,0.2800558]
["bitfinex-derivatives","BTCF0:USTF0",1745841775815,0.81056319,95239.0,95238.0,0.4104558]
["bitfinex-derivatives","BTCF0:USTF0",1745841776218,0.55816319,95239.0,95238.0,0.5359558]
["bitfinex-derivatives","BTCF0:USTF0",1745841776423,0.55716319,95239.0,95238.0,0.5359558]
["bitfinex-derivatives","BTCF0:USTF0",1745841776619,0.55816319,95239.0,95238.0,0.5359558]
["bitfinex-derivatives","BTCF0:USTF0",1745841777014,0.55916319,95239.0,95238.0,0.5359558]
["bitfinex-derivatives","BTCF0:USTF0",1745841777720,0.43096319,95239.0,95238.0,0.5359558]
["bitfinex-derivatives","BTCF0:USTF0",1745841777921,0.43296319,95239.0,95238.0,0.5359558]
["bitfinex-derivatives","BTCF0:USTF0",1745841778119,0.3529035,95239.0,95238.0,0.5359558]
["bitfinex-derivatives","BTCF0:USTF0",1745841778815,0.4739035,95239.0,95238.0,0.5359558]
["bitfinex-derivatives","BTCF0:USTF0",1745841779217,0.3529035,95239.0,95238.0,0.5359558]
["bitfinex-derivatives","BTCF0:USTF0",1745841781413,0.153,95239.0,95238.0,1.1066615]
["bitfinex-derivatives","BTCF0:USTF0",1745841781622,0.3729035,95239.0,95238.0,1.1066615]
["bitfinex-derivatives","BTCF0:USTF0",1745841781815,0.04,95239.0,95238.0,1.054232]
["bitfinex-derivatives","BTCF0:USTF0",1745841782023,0.28995369,95244.0,95243.0,0.2098946]
["bitfinex-derivatives","BTCF0:USTF0",1745841782224,0.29995369,95244.0,95243.0,1.8598946]
["bitfinex-derivatives","BTCF0:USTF0",1745841782926,0.29995369,95244.0,95243.0,2.1072946]
["bitfinex-derivatives","BTCF0:USTF0",1745841783127,0.29995369,95244.0,95243.0,2.2292946]
["bitfinex-derivatives","BTCF0:USTF0",1745841783423,0.30195369,95244.0,95243.0,2.2292946]
["bitfinex-derivatives","BTCF0:USTF0",1745841783926,0.30295369,95244.0,95243.0,2.0194]
["bitfinex-derivatives","BTCF0:USTF0",1745841784131,0.30095369,95244.0,95243.0,2.0194]
["bitfinex-derivatives","BTCF0:USTF0",1745841784331,0.30895369,95244.0,95243.0,2.2292946]
["bitfinex-derivatives","BTCF0:USTF0",1745841784728,0.31695369,95244.0,95243.0,2.2292946]
["bitfinex-derivatives","BTCF0:USTF0",1745841784927,0.31695369,95244.0,95243.0,2.0194]
["bitfinex-derivatives","BTCF0:USTF0",1745841785730,0.236894,95244.0,95243.0,2.2292946]
["bitfinex-derivatives","BTCF0:USTF0",1745841786730,0.228894,95244.0,95243.0,2.3342906]
["bitfinex-derivatives","BTCF0:USTF0",1745841786920,0.236894,95244.0,95243.0,2.3342906]
["bitfinex-derivatives","BTCF0:USTF0",1745841787120,0.236894,95244.0,95243.0,2.2292946]
["bitfinex-derivatives","BTCF0:USTF0",1745841788222,0.366894,95244.0,95243.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1745841788628,0.366894,95244.0,95243.0,0.7292946]
["bitfinex-derivatives","BTCF0:USTF0",1745841789419,0.366894,95244.0,95243.0,0.8342906]
["bitfinex-derivatives","BTCF0:USTF0",1745841790031,0.366894,95244.0,95243.0,0.7292946]
["bitfinex-derivatives","BTCF0:USTF0",1745841790431,0.366894,95244.0,95243.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1745841790630,0.386894,95244.0,95243.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1745841791125,0.511294,95244.0,95243.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1745841791326,0.626994,95244.0,95243.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1745841791729,0.511294,95244.0,95243.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1745841792731,0.862094,95244.0,95243.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1745841793235,0.862094,95244.0,95243.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745841794634,0.2099057,95238.0,95237.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745841794835,0.2099321,95226.0,95220.0,0.16022924]
["bitfinex-derivatives","BTCF0:USTF0",1745841795027,0.7207321,95226.0,95225.0,0.13105014]
["bitfinex-derivatives","BTCF0:USTF0",1745841795740,0.9747321,95226.0,95225.0,0.13105014]
["bitfinex-derivatives","BTCF0:USTF0",1745841796037,0.9827321,95226.0,95225.0,0.13105014]
["bitfinex-derivatives","BTCF0:USTF0",1745841796536,0.9827321,95226.0,95225.0,0.10054424]
["bitfinex-derivatives","BTCF0:USTF0",1745841796836,0.2099431,95221.0,95220.0,0.16022924]
["bitfinex-derivatives","BTCF0:USTF0",1745841797039,0.7207431,95221.0,95220.0,0.28022924]
["bitfinex-derivatives","BTCF0:USTF0",1745841797339,0.7207431,95221.0,95220.0,0.40222924]
["bitfinex-derivatives","BTCF0:USTF0",1745841797532,0.2099586,95214.0,95205.0,0.26298435]
["bitfinex-derivatives","BTCF0:USTF0",1745841797736,0.7207586,95214.0,95213.0,0.15446975]
["bitfinex-derivatives","BTCF0:USTF0",1745841797928,1.60092661,95214.0,95213.0,0.15446975]
["bitfinex-derivatives","BTCF0:USTF0",1745841798124,1.35092661,95214.0,95213.0,0.15446975]
["bitfinex-derivatives","BTCF0:USTF0",1745841798326,0.2099762,95206.0,95205.0,0.26298435]
["bitfinex-derivatives","BTCF0:USTF0",1745841798531,0.2099762,95206.0,95187.0,0.00802992]
["bitfinex-derivatives","BTCF0:USTF0",1745841798532,0.2099961,95197.0,95187.0,0.00802992]
["bitfinex-derivatives","BTCF0:USTF0",1745841798734,0.8126761,95197.0,95196.0,0.2981875]
["bitfinex-derivatives","BTCF0:USTF0",1745841798933,0.9177201,95197.0,95196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745841799141,0.7307961,95197.0,95196.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745841799350,0.8326761,95197.0,95196.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745841799640,0.8386761,95197.0,95196.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745841799837,0.3659961,95197.0,95196.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1745841800032,0.3659961,95197.0,95196.0,0.652]
["bitfinex-derivatives","BTCF0:USTF0",1745841800542,0.3719961,95197.0,95196.0,0.5299]
["bitfinex-derivatives","BTCF0:USTF0",1745841802129,0.4972961,95197.0,95196.0,0.5299]
["bitfinex-derivatives","BTCF0:USTF0",1745841802341,0.5072961,95197.0,95196.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1745841802542,0.5072961,95197.0,95196.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1745841803137,1.1375701,95197.0,95196.0,0.0855649]
["bitfinex-derivatives","BTCF0:USTF0",1745841803337,0.5072961,95197.0,95196.0,0.0855649]
["bitfinex-derivatives","BTCF0:USTF0",1745841803538,0.5072961,95197.0,95196.0,0.2172649]
["bitfinex-derivatives","BTCF0:USTF0",1745841803837,0.3719961,95197.0,95196.0,0.3472649]
["bitfinex-derivatives","BTCF0:USTF0",1745841804140,0.3659961,95197.0,95196.0,0.4691649]
["bitfinex-derivatives","BTCF0:USTF0",1745841804341,0.3719961,95197.0,95196.0,0.4691649]
["bitfinex-derivatives","BTCF0:USTF0",1745841804937,0.3719961,95197.0,95196.0,0.3472649]
["bitfinex-derivatives","BTCF0:USTF0",1745841805342,0.4972961,95197.0,95196.0,0.3472649]
["bitfinex-derivatives","BTCF0:USTF0",1745841805541,0.4972961,95197.0,95196.0,0.2155649]
["bitfinex-derivatives","BTCF0:USTF0",1745841805838,0.4982961,95197.0,95196.0,0.2155649]
["bitfinex-derivatives","BTCF0:USTF0",1745841806234,0.4982961,95197.0,95196.0,0.3472649]
["bitfinex-derivatives","BTCF0:USTF0",1745841807340,0.3729961,95197.0,95196.0,0.3472649]
["bitfinex-derivatives","BTCF0:USTF0",1745841807643,0.3729961,95197.0,95196.0,0.4632649]
["bitfinex-derivatives","BTCF0:USTF0",1745841808034,0.2229961,95197.0,95196.0,0.6740649]
["bitfinex-derivatives","BTCF0:USTF0",1745841808231,0.3829961,95197.0,95196.0,0.8340649]
["bitfinex-derivatives","BTCF0:USTF0",1745841808836,0.3829961,95197.0,95196.0,0.4732649]
["bitfinex-derivatives","BTCF0:USTF0",1745841810049,0.3829961,95197.0,95196.0,0.3572649]
["bitfinex-derivatives","BTCF0:USTF0",1745841810246,0.2099983,95196.0,95186.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1745841810441,0.5914983,95196.0,95195.0,0.01105047]
["bitfinex-derivatives","BTCF0:USTF0",1745841811238,0.4514983,95196.0,95195.0,0.26305047]
["bitfinex-derivatives","BTCF0:USTF0",1745841811440,0.6074983,95196.0,95195.0,0.21882757]
["bitfinex-derivatives","BTCF0:USTF0",1745841812348,0.6134983,95196.0,95195.0,0.21882757]
["bitfinex-derivatives","BTCF0:USTF0",1745841812650,0.7185463,95196.0,95195.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745841813840,0.7155463,95196.0,95195.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745841814043,0.7245463,95196.0,95195.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745841814648,0.2100181,95187.0,95186.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745841814854,0.7208181,95187.0,95186.0,0.13000007]
["bitfinex-derivatives","BTCF0:USTF0",1745841815243,0.7208181,95187.0,95186.0,0.20311657]
["bitfinex-derivatives","BTCF0:USTF0",1745841815443,0.9691181,95187.0,95186.0,0.20311657]
["bitfinex-derivatives","BTCF0:USTF0",1745841816043,0.9831181,95187.0,95186.0,0.20311657]
["bitfinex-derivatives","BTCF0:USTF0",1745841816647,0.9831181,95187.0,95186.0,0.15353547]
["bitfinex-derivatives","BTCF0:USTF0",1745841816953,0.9831181,95187.0,95186.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745841817153,0.99388091,95187.0,95186.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745841817545,0.2100578,95169.0,95168.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1745841817746,0.7208578,95169.0,95168.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1745841818254,0.7208578,95169.0,95168.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1745841818556,0.5708578,95169.0,95168.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1745841818746,0.9356538,95169.0,95168.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1745841818941,0.8305778,95169.0,95168.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1745841819147,0.9515778,95169.0,95168.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1745841819752,0.9515778,95169.0,95168.0,0.3224847]
["bitfinex-derivatives","BTCF0:USTF0",1745841819957,1.4214538,95169.0,95168.0,0.0153218]
["bitfinex-derivatives","BTCF0:USTF0",1745841820143,0.2100645,95166.0,95165.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745841820348,0.3500645,95166.0,95165.0,0.06000007]
["bitfinex-derivatives","BTCF0:USTF0",1745841821155,0.4597845,95166.0,95165.0,0.14000007]
["bitfinex-derivatives","BTCF0:USTF0",1745841821450,0.3600645,95166.0,95165.0,0.14000007]
["bitfinex-derivatives","BTCF0:USTF0",1745841822251,0.3700645,95166.0,95165.0,0.14000007]
["bitfinex-derivatives","BTCF0:USTF0",1745841823053,0.3700645,95166.0,95165.0,0.15000007]
["bitfinex-derivatives","BTCF0:USTF0",1745841823247,0.3700645,95166.0,95165.0,1.22054676]
["bitfinex-derivatives","BTCF0:USTF0",1745841823248,0.13,95166.0,95165.0,1.22054676]
["bitfinex-derivatives","BTCF0:USTF0",1745841823454,0.2100612,95168.0,95167.0,0.2100623]
["bitfinex-derivatives","BTCF0:USTF0",1745841823649,0.5708578,95169.0,95168.0,0.2100601]
["bitfinex-derivatives","BTCF0:USTF0",1745841823848,0.2200578,95169.0,95168.0,0.6090601]
["bitfinex-derivatives","BTCF0:USTF0",1745841824043,0.2200578,95169.0,95168.0,0.71413609]
["bitfinex-derivatives","BTCF0:USTF0",1745841824252,0.2200578,95169.0,95168.0,0.50407599]
["bitfinex-derivatives","BTCF0:USTF0",1745841825155,0.2240578,95169.0,95168.0,0.6100601]
["bitfinex-derivatives","BTCF0:USTF0",1745841825349,0.2240578,95169.0,95168.0,0.62555312]
["bitfinex-derivatives","BTCF0:USTF0",1745841825548,0.2240578,95169.0,95168.0,0.6100601]
["bitfinex-derivatives","BTCF0:USTF0",1745841825752,0.2240578,95169.0,95168.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745841826250,0.2280578,95169.0,95168.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1745841826446,0.5888578,95169.0,95168.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1745841828160,0.7154578,95169.0,95168.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1745841831258,0.2100645,95166.0,95165.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745841831455,0.4456645,95166.0,95165.0,0.01000007]
["bitfinex-derivatives","BTCF0:USTF0",1745841831661,0.5507445,95166.0,95165.0,0.01000007]
["bitfinex-derivatives","BTCF0:USTF0",1745841832455,0.5567445,95166.0,95165.0,0.01100007]
["bitfinex-derivatives","BTCF0:USTF0",1745841832858,0.4586645,95166.0,95165.0,0.01200007]
["bitfinex-derivatives","BTCF0:USTF0",1745841835059,0.4586645,95166.0,95165.0,0.13000007]
["bitfinex-derivatives","BTCF0:USTF0",1745841835459,0.46908667,95166.0,95165.0,0.13000007]
["bitfinex-derivatives","BTCF0:USTF0",1745841836165,0.4686645,95166.0,95165.0,0.15000007]
["bitfinex-derivatives","BTCF0:USTF0",1745841836658,0.3730645,95166.0,95165.0,0.16614874]
["bitfinex-derivatives","BTCF0:USTF0",1745841838352,0.7338645,95166.0,95165.0,0.16614874]
["bitfinex-derivatives","BTCF0:USTF0",1745841839465,0.7338645,95166.0,95165.0,0.15000007]
["bitfinex-derivatives","BTCF0:USTF0",1745841840755,0.8522645,95166.0,95165.0,0.15000007]
["bitfinex-derivatives","BTCF0:USTF0",1745841841655,0.8522645,95166.0,95165.0,0.06097557]
["bitfinex-derivatives","BTCF0:USTF0",1745841841855,0.8522645,95166.0,95156.0,0.01807]
["bitfinex-derivatives","BTCF0:USTF0",1745841841856,0.2100843,95157.0,95156.0,0.01807]
["bitfinex-derivatives","BTCF0:USTF0",1745841842164,0.3400843,95157.0,95156.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745841842562,0.7008843,95157.0,95156.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745841842863,0.3400843,95157.0,95156.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745841843066,0.3738,95166.0,95162.0,0.0525181]
["bitfinex-derivatives","BTCF0:USTF0",1745841843067,0.006,95166.0,95162.0,0.0525181]
["bitfinex-derivatives","BTCF0:USTF0",1745841843259,0.0956,95187.0,95172.0,0.2100503]
["bitfinex-derivatives","BTCF0:USTF0",1745841843454,0.10678949,95174.0,95172.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745841843660,0.24678949,95174.0,95173.0,0.210049]
["bitfinex-derivatives","BTCF0:USTF0",1745841843859,0.05668949,95174.0,95173.0,1.141232]
["bitfinex-derivatives","BTCF0:USTF0",1745841844162,0.0015,95185.0,95173.0,2.641232]
["bitfinex-derivatives","BTCF0:USTF0",1745841844357,0.1415,95185.0,95173.0,2.0108]
["bitfinex-derivatives","BTCF0:USTF0",1745841844555,0.1415,95185.0,95174.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1745841844867,0.1415,95185.0,95174.0,0.19400568]
["bitfinex-derivatives","BTCF0:USTF0",1745841845455,0.1435,95185.0,95174.0,0.19400568]
["bitfinex-derivatives","BTCF0:USTF0",1745841845860,0.2668,95185.0,95175.0,0.01594568]
["bitfinex-derivatives","BTCF0:USTF0",1745841846065,0.2688,95185.0,95175.0,0.14594568]
["bitfinex-derivatives","BTCF0:USTF0",1745841846367,0.3608,95178.0,95176.0,0.01594568]
["bitfinex-derivatives","BTCF0:USTF0",1745841846567,0.1213,95177.0,95176.0,0.15594568]
["bitfinex-derivatives","BTCF0:USTF0",1745841846864,0.2713,95177.0,95176.0,0.15594568]
["bitfinex-derivatives","BTCF0:USTF0",1745841848162,0.2733,95177.0,95176.0,0.15994568]
["bitfinex-derivatives","BTCF0:USTF0",1745841848566,0.2733,95177.0,95176.0,0.18994568]
["bitfinex-derivatives","BTCF0:USTF0",1745841848763,0.2753,95177.0,95176.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745841849066,0.154,95177.0,95176.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745841851158,0.004,95177.0,95176.0,0.2028327]
["bitfinex-derivatives","BTCF0:USTF0",1745841851358,0.074,95177.0,95176.0,0.2028327]
["bitfinex-derivatives","BTCF0:USTF0",1745841852360,0.024,95177.0,95176.0,0.2028327]
["bitfinex-derivatives","BTCF0:USTF0",1745841852566,0.024,95177.0,95176.0,1.7028327]
["bitfinex-derivatives","BTCF0:USTF0",1745841852960,0.024,95177.0,95176.0,1.692]
["bitfinex-derivatives","BTCF0:USTF0",1745841853763,0.024,95177.0,95176.0,1.70276047]
["bitfinex-derivatives","BTCF0:USTF0",1745841855162,0.024,95177.0,95176.0,1.692]
["bitfinex-derivatives","BTCF0:USTF0",1745841856565,0.024,95177.0,95176.0,1.797068]
["bitfinex-derivatives","BTCF0:USTF0",1745841857663,0.024,95177.0,95176.0,1.692]
["bitfinex-derivatives","BTCF0:USTF0",1745841858661,0.024,95177.0,95176.0,1.797068]
["bitfinex-derivatives","BTCF0:USTF0",1745841861762,0.01,95177.0,95176.0,1.797068]
["bitfinex-derivatives","BTCF0:USTF0",1745841862367,0.01,95177.0,95176.0,1.767068]
["bitfinex-derivatives","BTCF0:USTF0",1745841863073,0.0015,95185.0,95176.0,1.767068]
["bitfinex-derivatives","BTCF0:USTF0",1745841863259,0.0515,95185.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745841863464,0.0515,95185.0,95184.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745841864273,0.0535,95185.0,95184.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745841864481,0.0235,95185.0,95184.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745841864665,0.0255,95185.0,95184.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745841864861,0.2355225,95185.0,95184.0,0.7208247]
["bitfinex-derivatives","BTCF0:USTF0",1745841865177,0.2355225,95185.0,95184.0,0.7258247]
["bitfinex-derivatives","BTCF0:USTF0",1745841865864,0.2355225,95185.0,95184.0,0.9720247]
["bitfinex-derivatives","BTCF0:USTF0",1745841866070,0.2955225,95185.0,95184.0,0.9780247]
["bitfinex-derivatives","BTCF0:USTF0",1745841869269,0.114,95185.0,95184.0,0.9780247]
["bitfinex-derivatives","BTCF0:USTF0",1745841869462,0.3125043,95195.0,95194.0,0.2100027]
["bitfinex-derivatives","BTCF0:USTF0",1745841869668,0.3500039,95195.0,95194.0,0.3700027]
["bitfinex-derivatives","BTCF0:USTF0",1745841869862,0.3500039,95195.0,95194.0,0.4750507]
["bitfinex-derivatives","BTCF0:USTF0",1745841870167,0.3500039,95195.0,95194.0,2.2115507]
["bitfinex-derivatives","BTCF0:USTF0",1745841870566,0.3510039,95195.0,95194.0,2.2175507]
["bitfinex-derivatives","BTCF0:USTF0",1745841871476,0.3510039,95195.0,95194.0,1.646]
["bitfinex-derivatives","BTCF0:USTF0",1745841871676,0.3520039,95195.0,95194.0,1.653]
["bitfinex-derivatives","BTCF0:USTF0",1745841871877,0.5896039,95195.0,95194.0,0.3630027]
["bitfinex-derivatives","BTCF0:USTF0",1745841872267,0.5894053,95195.0,95194.0,0.3630027]
["bitfinex-derivatives","BTCF0:USTF0",1745841875875,0.5894053,95195.0,95194.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745841876073,1.6904933,95195.0,95194.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1745841876280,0.2100424,95176.0,95174.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745841876576,0.2100424,95176.0,95175.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745841876577,0.3500424,95176.0,95175.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745841877167,0.5924424,95176.0,95175.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745841877370,0.5924424,95176.0,95175.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745841877568,0.5944424,95176.0,95175.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745841878477,0.5964424,95176.0,95175.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745841879777,0.3864,95176.0,95175.0,0.3780446]
["bitfinex-derivatives","BTCF0:USTF0",1745841879983,0.4344424,95176.0,95175.0,0.3580446]
["bitfinex-derivatives","BTCF0:USTF0",1745841882273,0.51428072,95176.0,95175.0,0.3580446]
["bitfinex-derivatives","BTCF0:USTF0",1745841884487,0.18383832,95176.0,95175.0,0.4631126]
["bitfinex-derivatives","BTCF0:USTF0",1745841884677,0.11100399,95188.0,95184.0,0.0525057]
["bitfinex-derivatives","BTCF0:USTF0",1745841884878,0.001,95196.0,95195.0,0.2100005]
["bitfinex-derivatives","BTCF0:USTF0",1745841885081,0.071,95196.0,95195.0,2.3258485]
["bitfinex-derivatives","BTCF0:USTF0",1745841885280,0.071,95196.0,95195.0,2.5593485]
["bitfinex-derivatives","BTCF0:USTF0",1745841885876,0.074,95196.0,95195.0,2.5593485]
["bitfinex-derivatives","BTCF0:USTF0",1745841886077,0.028,95196.0,95195.0,2.5593485]
["bitfinex-derivatives","BTCF0:USTF0",1745841886687,0.014,95196.0,95195.0,2.5593485]
["bitfinex-derivatives","BTCF0:USTF0",1745841886886,0.012,95196.0,95195.0,2.5603485]
["bitfinex-derivatives","BTCF0:USTF0",1745841887191,0.009,95196.0,95195.0,2.5603485]
["bitfinex-derivatives","BTCF0:USTF0",1745841887877,0.00811,95196.0,95195.0,2.5603485]
["bitfinex-derivatives","BTCF0:USTF0",1745841888389,0.09,95206.0,95205.0,0.2099784]
["bitfinex-derivatives","BTCF0:USTF0",1745841888590,0.14,95206.0,95205.0,0.7307784]
["bitfinex-derivatives","BTCF0:USTF0",1745841888792,0.0015,95220.0,95205.0,0.74783009]
["bitfinex-derivatives","BTCF0:USTF0",1745841889084,0.2099484,95220.0,95219.0,0.262425]
["bitfinex-derivatives","BTCF0:USTF0",1745841889284,0.3389184,95220.0,95219.0,0.464911]
["bitfinex-derivatives","BTCF0:USTF0",1745841889588,0.3084484,95220.0,95219.0,1.964911]
["bitfinex-derivatives","BTCF0:USTF0",1745841890288,0.3094484,95220.0,95219.0,1.973911]
["bitfinex-derivatives","BTCF0:USTF0",1745841890884,0.131,95220.0,95219.0,1.98166481]
["bitfinex-derivatives","BTCF0:USTF0",1745841892081,0.131,95220.0,95219.0,1.98566481]
["bitfinex-derivatives","BTCF0:USTF0",1745841892288,0.131,95220.0,95219.0,1.99612383]
["bitfinex-derivatives","BTCF0:USTF0",1745841896392,0.001,95226.0,95225.0,0.2099343]
["bitfinex-derivatives","BTCF0:USTF0",1745841896689,0.151,95226.0,95225.0,0.3699343]
["bitfinex-derivatives","BTCF0:USTF0",1745841897286,0.151,95226.0,95225.0,0.5980343]
["bitfinex-derivatives","BTCF0:USTF0",1745841897894,0.151,95226.0,95225.0,2.0980343]
["bitfinex-derivatives","BTCF0:USTF0",1745841898095,0.152,95226.0,95225.0,2.1060343]
["bitfinex-derivatives","BTCF0:USTF0",1745841898500,0.153,95226.0,95225.0,2.1140343]
["bitfinex-derivatives","BTCF0:USTF0",1745841900400,0.3629321,95226.0,95225.0,2.1140343]
["bitfinex-derivatives","BTCF0:USTF0",1745841900794,0.153,95226.0,95225.0,2.1140343]
["bitfinex-derivatives","BTCF0:USTF0",1745841901193,0.153,95226.0,95225.0,2.12985994]
["bitfinex-derivatives","BTCF0:USTF0",1745841903095,0.1242,95235.0,95234.0,0.2099145]
["bitfinex-derivatives","BTCF0:USTF0",1745841903303,0.0876,95237.0,95236.0,0.2099101]
["bitfinex-derivatives","BTCF0:USTF0",1745841903490,0.1476,95237.0,95236.0,0.3699101]
["bitfinex-derivatives","BTCF0:USTF0",1745841903891,0.1476,95237.0,95236.0,2.11673574]
["bitfinex-derivatives","BTCF0:USTF0",1745841904500,0.2646,95237.0,95236.0,2.11673574]
["bitfinex-derivatives","BTCF0:USTF0",1745841904805,0.5455079,95237.0,95236.0,2.09473574]
["bitfinex-derivatives","BTCF0:USTF0",1745841905803,0.3356,95237.0,95236.0,2.09473574]
["bitfinex-derivatives","BTCF0:USTF0",1745841906199,0.3366,95237.0,95236.0,2.10373574]
["bitfinex-derivatives","BTCF0:USTF0",1745841907393,0.249,95237.0,95236.0,2.10373574]
["bitfinex-derivatives","BTCF0:USTF0",1745841908993,0.1212,95243.0,95242.0,0.2098968]
["bitfinex-derivatives","BTCF0:USTF0",1745841909201,0.08514,95255.0,95252.0,0.2098748]
["bitfinex-derivatives","BTCF0:USTF0",1745841909202,0.4223458,95253.0,95252.0,0.2098748]
["bitfinex-derivatives","BTCF0:USTF0",1745841909399,0.3523458,95253.0,95252.0,0.3498748]
["bitfinex-derivatives","BTCF0:USTF0",1745841909802,0.2998776,95253.0,95252.0,0.36570044]
["bitfinex-derivatives","BTCF0:USTF0",1745841910102,0.4171776,95253.0,95252.0,1.87604447]
["bitfinex-derivatives","BTCF0:USTF0",1745841910404,0.22,95263.0,95259.0,0.0524646]
["bitfinex-derivatives","BTCF0:USTF0",1745841910601,0.1,95263.0,95262.0,0.2623158]
["bitfinex-derivatives","BTCF0:USTF0",1745841910800,0.1,95263.0,95262.0,0.4123158]
["bitfinex-derivatives","BTCF0:USTF0",1745841911506,0.3098506,95263.0,95262.0,0.42814144]
["bitfinex-derivatives","BTCF0:USTF0",1745841911799,0.1,95263.0,95262.0,0.42814144]
["bitfinex-derivatives","BTCF0:USTF0",1745841911996,0.1185,95267.0,95266.0,0.209844]
["bitfinex-derivatives","BTCF0:USTF0",1745841912191,0.2485,95267.0,95266.0,0.710644]
["bitfinex-derivatives","BTCF0:USTF0",1745841912402,0.1129,95275.0,95274.0,0.2098263]
["bitfinex-derivatives","BTCF0:USTF0",1745841912700,0.3098241,95275.0,95274.0,2.2206263]
["bitfinex-derivatives","BTCF0:USTF0",1745841912900,0.1,95275.0,95274.0,2.23645194]
["bitfinex-derivatives","BTCF0:USTF0",1745841913302,0.1,95275.0,95274.0,2.47665194]
["bitfinex-derivatives","BTCF0:USTF0",1745841913700,0.2279726,95284.0,95283.0,0.2098065]
["bitfinex-derivatives","BTCF0:USTF0",1745841914003,0.3079726,95284.0,95283.0,0.3398065]
["bitfinex-derivatives","BTCF0:USTF0",1745841914198,0.3079726,95284.0,95283.0,0.36344839]
["bitfinex-derivatives","BTCF0:USTF0",1745841914407,0.3079726,95284.0,95283.0,0.60364839]
["bitfinex-derivatives","BTCF0:USTF0",1745841914801,0.3079726,95284.0,95283.0,0.58782275]
["bitfinex-derivatives","BTCF0:USTF0",1745841915002,0.3079726,95284.0,95283.0,0.60387479]
["bitfinex-derivatives","BTCF0:USTF0",1745841915205,0.1859726,95284.0,95283.0,2.10587479]
["bitfinex-derivatives","BTCF0:USTF0",1745841915598,0.3957769,95284.0,95283.0,2.10587479]
["bitfinex-derivatives","BTCF0:USTF0",1745841915997,0.1859726,95284.0,95283.0,2.10587479]
["bitfinex-derivatives","BTCF0:USTF0",1745841916505,0.08,95284.0,95283.0,2.10587479]
["bitfinex-derivatives","BTCF0:USTF0",1745841917210,0.2898043,95284.0,95283.0,2.10587479]
["bitfinex-derivatives","BTCF0:USTF0",1745841918302,0.2898043,95284.0,95283.0,2.08982275]
["bitfinex-derivatives","BTCF0:USTF0",1745841918509,0.08,95284.0,95283.0,2.08982275]
["bitfinex-derivatives","BTCF0:USTF0",1745841919416,0.2098043,95284.0,95283.0,0.00981625]
["bitfinex-derivatives","BTCF0:USTF0",1745841919702,0.3398043,95284.0,95283.0,0.14981625]
["bitfinex-derivatives","BTCF0:USTF0",1745841919911,0.3398043,95284.0,95283.0,0.16570597]
["bitfinex-derivatives","BTCF0:USTF0",1745841920095,0.5749043,95284.0,95283.0,0.16570597]
["bitfinex-derivatives","BTCF0:USTF0",1745841920601,0.6798523,95284.0,95283.0,0.16570597]
["bitfinex-derivatives","BTCF0:USTF0",1745841920997,0.2098396,95268.0,95267.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1745841921201,0.13,95268.0,95267.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745841921406,0.3398396,95268.0,95267.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745841921902,0.4626396,95268.0,95267.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745841922109,0.5818396,95268.0,95267.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745841922303,0.5818396,95268.0,95267.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1745841922704,0.5818396,95268.0,95267.0,0.10605387]
["bitfinex-derivatives","BTCF0:USTF0",1745841928416,0.4626396,95268.0,95267.0,0.10605387]
["bitfinex-derivatives","BTCF0:USTF0",1745841930307,0.13,95268.0,95267.0,0.22385387]
["bitfinex-derivatives","BTCF0:USTF0",1745841930509,0.3398396,95268.0,95267.0,0.43369567]
["bitfinex-derivatives","BTCF0:USTF0",1745841931808,0.13,95268.0,95267.0,0.43369567]
["bitfinex-derivatives","BTCF0:USTF0",1745841932010,0.03,95278.0,95277.0,0.2098197]
["bitfinex-derivatives","BTCF0:USTF0",1745841932208,0.3398175,95278.0,95277.0,0.4122746]
["bitfinex-derivatives","BTCF0:USTF0",1745841932916,0.3398175,95278.0,95277.0,1.9122746]
["bitfinex-derivatives","BTCF0:USTF0",1745841933418,0.3398175,95278.0,95277.0,1.92845466]
["bitfinex-derivatives","BTCF0:USTF0",1745841934409,0.3398175,95278.0,95277.0,1.93145466]
["bitfinex-derivatives","BTCF0:USTF0",1745841936619,0.33457002,95278.0,95277.0,1.93145466]
["bitfinex-derivatives","BTCF0:USTF0",1745841941416,0.33457002,95278.0,95277.0,1.66918006]
["bitfinex-derivatives","BTCF0:USTF0",1745841941721,0.3598175,95278.0,95277.0,0.37899976]
["bitfinex-derivatives","BTCF0:USTF0",1745841942313,0.4848175,95278.0,95277.0,0.37899976]
["bitfinex-derivatives","BTCF0:USTF0",1745841946210,0.4848175,95278.0,95277.0,0.16918006]
["bitfinex-derivatives","BTCF0:USTF0",1745841946415,0.4848175,95278.0,95277.0,0.37899976]
["bitfinex-derivatives","BTCF0:USTF0",1745841946616,0.4848175,95278.0,95277.0,0.16918006]
["bitfinex-derivatives","BTCF0:USTF0",1745841946820,0.4848175,95278.0,95277.0,0.37899976]
["bitfinex-derivatives","BTCF0:USTF0",1745841947021,0.4848175,95278.0,95277.0,0.16918006]
["bitfinex-derivatives","BTCF0:USTF0",1745841947222,0.4848175,95278.0,95277.0,0.37899976]
["bitfinex-derivatives","BTCF0:USTF0",1745841948927,0.4848175,95278.0,95277.0,0.16918006]
["bitfinex-derivatives","BTCF0:USTF0",1745841949435,0.4848175,95278.0,95277.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745841951028,0.4848175,95278.0,95277.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745841951620,0.4848175,95278.0,95277.0,0.6098197]
["bitfinex-derivatives","BTCF0:USTF0",1745841961239,0.4848175,95278.0,95277.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745841961536,0.4848175,95278.0,95277.0,0.6098197]
["bitfinex-derivatives","BTCF0:USTF0",1745841962938,0.4848175,95278.0,95277.0,0.6278597]
["bitfinex-derivatives","BTCF0:USTF0",1745841964339,0.3598175,95278.0,95277.0,0.6248597]
["bitfinex-derivatives","BTCF0:USTF0",1745841964529,0.0524523,95282.0,95281.0,0.2098109]
["bitfinex-derivatives","BTCF0:USTF0",1745841964730,0.3922621,95282.0,95281.0,0.6137109]
["bitfinex-derivatives","BTCF0:USTF0",1745841964929,0.3922621,95282.0,95281.0,0.7330109]
["bitfinex-derivatives","BTCF0:USTF0",1745841965129,0.3922621,95282.0,95281.0,2.2330109]
["bitfinex-derivatives","BTCF0:USTF0",1745841965737,0.3922621,95282.0,95281.0,2.2360109]
["bitfinex-derivatives","BTCF0:USTF0",1745841966139,0.3922621,95282.0,95281.0,2.1167109]
["bitfinex-derivatives","BTCF0:USTF0",1745841967233,0.3922621,95282.0,95281.0,1.9069]
["bitfinex-derivatives","BTCF0:USTF0",1745841969033,0.3922621,95282.0,95281.0,2.1167109]
["bitfinex-derivatives","BTCF0:USTF0",1745841969629,0.1069726,95286.0,95281.0,2.1167109]
["bitfinex-derivatives","BTCF0:USTF0",1745841969630,0.1069726,95286.0,95285.0,0.2098021]
["bitfinex-derivatives","BTCF0:USTF0",1745841969831,0.1197,95296.0,95285.0,0.2098021]
["bitfinex-derivatives","BTCF0:USTF0",1745841969832,0.1524424,95300.0,95291.0,0.0524467]
["bitfinex-derivatives","BTCF0:USTF0",1745841970031,0.09,95297.0,95296.0,0.4132439]
["bitfinex-derivatives","BTCF0:USTF0",1745841970227,0.09,95297.0,95296.0,0.76376735]
["bitfinex-derivatives","BTCF0:USTF0",1745841970433,0.09,95297.0,95296.0,1.01696735]
["bitfinex-derivatives","BTCF0:USTF0",1745841970624,0.2997757,95297.0,95296.0,0.96452345]
["bitfinex-derivatives","BTCF0:USTF0",1745841971031,0.45885592,95297.0,95296.0,0.96452345]
["bitfinex-derivatives","BTCF0:USTF0",1745841971643,0.45885592,95297.0,95296.0,2.46452345]
["bitfinex-derivatives","BTCF0:USTF0",1745841971939,0.45885592,95297.0,95296.0,2.46752345]
["bitfinex-derivatives","BTCF0:USTF0",1745841973126,0.45885592,95297.0,95296.0,1.89694555]
["bitfinex-derivatives","BTCF0:USTF0",1745841973330,0.45885592,95297.0,95296.0,2.10672345]
["bitfinex-derivatives","BTCF0:USTF0",1745841974932,0.2997757,95297.0,95296.0,2.10672345]
["bitfinex-derivatives","BTCF0:USTF0",1745841975835,0.2997757,95297.0,95296.0,1.8862]
["bitfinex-derivatives","BTCF0:USTF0",1745841976430,0.2097757,95297.0,95296.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1745841976629,0.2097757,95297.0,95286.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1745841976630,0.2097977,95287.0,95286.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1745841976836,0.2098175,95278.0,95276.0,0.15937747]
["bitfinex-derivatives","BTCF0:USTF0",1745841977032,0.3598175,95278.0,95277.0,0.17066]
["bitfinex-derivatives","BTCF0:USTF0",1745841977236,0.3598175,95278.0,95277.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1745841977935,0.3598175,95278.0,95277.0,0.28924]
["bitfinex-derivatives","BTCF0:USTF0",1745841978142,0.3598175,95278.0,95277.0,0.29024]
["bitfinex-derivatives","BTCF0:USTF0",1745841978341,0.6079175,95278.0,95277.0,0.29024]
["bitfinex-derivatives","BTCF0:USTF0",1745841979446,0.4885175,95278.0,95277.0,0.5000597]
["bitfinex-derivatives","BTCF0:USTF0",1745841979642,0.4885175,95278.0,95277.0,0.5010597]
["bitfinex-derivatives","BTCF0:USTF0",1745841981838,0.4885175,95278.0,95277.0,0.29124]
["bitfinex-derivatives","BTCF0:USTF0",1745841982041,0.4885175,95278.0,95277.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1745841982435,0.4885175,95278.0,95277.0,0.29744]
["bitfinex-derivatives","BTCF0:USTF0",1745841983032,0.4885175,95278.0,95277.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1745841983431,0.4885175,95278.0,95277.0,0.29844]
["bitfinex-derivatives","BTCF0:USTF0",1745841983631,0.4885175,95278.0,95277.0,0.5082597]
["bitfinex-derivatives","BTCF0:USTF0",1745841983937,0.570614,95280.0,95279.0,0.2098153]
["bitfinex-derivatives","BTCF0:USTF0",1745841984243,0.720614,95280.0,95279.0,0.3598153]
["bitfinex-derivatives","BTCF0:USTF0",1745841985348,0.359814,95280.0,95279.0,0.3598153]
["bitfinex-derivatives","BTCF0:USTF0",1745841985743,0.359814,95280.0,95279.0,0.3608153]
["bitfinex-derivatives","BTCF0:USTF0",1745841986243,0.2098068,95287.0,95286.0,0.2622437]
["bitfinex-derivatives","BTCF0:USTF0",1745841986449,0.3398068,95287.0,95286.0,0.4746931]
["bitfinex-derivatives","BTCF0:USTF0",1745841986648,0.3398068,95287.0,95286.0,0.4222437]
["bitfinex-derivatives","BTCF0:USTF0",1745841987449,0.3398068,95287.0,95286.0,0.4262437]
["bitfinex-derivatives","BTCF0:USTF0",1745841987651,0.3398068,95287.0,95286.0,0.3737955]
["bitfinex-derivatives","BTCF0:USTF0",1745841987842,0.3398068,95287.0,95286.0,0.3757955]
["bitfinex-derivatives","BTCF0:USTF0",1745841992953,0.7206068,95287.0,95286.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1745841993252,0.7206068,95287.0,95286.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1745841993650,0.9701068,95287.0,95286.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1745841994554,0.9701068,95287.0,95286.0,0.17403]
["bitfinex-derivatives","BTCF0:USTF0",1745841994850,0.4865068,95287.0,95286.0,0.17403]
["bitfinex-derivatives","BTCF0:USTF0",1745841995757,0.8473068,95287.0,95286.0,0.17403]
["bitfinex-derivatives","BTCF0:USTF0",1745841997054,0.8373068,95287.0,95286.0,0.15403]
["bitfinex-derivatives","BTCF0:USTF0",1745842002153,0.3498068,95287.0,95286.0,0.15403]
["bitfinex-derivatives","BTCF0:USTF0",1745842002549,0.3498068,95287.0,95286.0,0.3638299]
["bitfinex-derivatives","BTCF0:USTF0",1745842002749,0.3498068,95287.0,95286.0,0.15403]
["bitfinex-derivatives","BTCF0:USTF0",1745842002955,0.3498068,95287.0,95286.0,0.3638299]
["bitfinex-derivatives","BTCF0:USTF0",1745842003649,0.14,95287.0,95286.0,0.3638299]
["bitfinex-derivatives","BTCF0:USTF0",1745842003854,0.14,95287.0,95286.0,1.8638299]
["bitfinex-derivatives","BTCF0:USTF0",1745842004257,0.3497977,95287.0,95286.0,1.8638299]
["bitfinex-derivatives","BTCF0:USTF0",1745842005158,0.3497977,95287.0,95286.0,1.9825299]
["bitfinex-derivatives","BTCF0:USTF0",1745842006559,0.3497977,95287.0,95286.0,2.3433299]
["bitfinex-derivatives","BTCF0:USTF0",1745842010161,0.14,95287.0,95286.0,2.3433299]
["bitfinex-derivatives","BTCF0:USTF0",1745842011062,0.3497977,95287.0,95286.0,2.3433299]
["bitfinex-derivatives","BTCF0:USTF0",1745842011561,0.14,95287.0,95286.0,2.3433299]
["bitfinex-derivatives","BTCF0:USTF0",1745842015756,0.14,95287.0,95286.0,0.8433299]
["bitfinex-derivatives","BTCF0:USTF0",1745842015960,0.0524457,95294.0,95286.0,0.8433299]
["bitfinex-derivatives","BTCF0:USTF0",1745842015961,0.1213,95303.0,95299.0,0.2097713]
["bitfinex-derivatives","BTCF0:USTF0",1745842016269,0.4497691,95300.0,95299.0,0.3597713]
["bitfinex-derivatives","BTCF0:USTF0",1745842016972,0.4487291,95300.0,95299.0,0.6170713]
["bitfinex-derivatives","BTCF0:USTF0",1745842017263,0.4476891,95300.0,95299.0,0.6170713]
["bitfinex-derivatives","BTCF0:USTF0",1745842017469,0.4476891,95300.0,95299.0,2.1170713]
["bitfinex-derivatives","BTCF0:USTF0",1745842017766,0.4476891,95300.0,95299.0,2.12860171]
["bitfinex-derivatives","BTCF0:USTF0",1745842019366,0.23792,95300.0,95299.0,2.12860171]
["bitfinex-derivatives","BTCF0:USTF0",1745842019568,0.4476891,95300.0,95299.0,2.12860171]
["bitfinex-derivatives","BTCF0:USTF0",1745842021269,0.4476891,95300.0,95299.0,1.9083]
["bitfinex-derivatives","BTCF0:USTF0",1745842021568,0.4576891,95300.0,95299.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1745842021864,0.2097779,95296.0,95295.0,0.00262]
["bitfinex-derivatives","BTCF0:USTF0",1745842022068,0.3497779,95296.0,95295.0,0.16262]
["bitfinex-derivatives","BTCF0:USTF0",1745842022366,0.3497779,95296.0,95295.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745842022663,0.3497779,95296.0,95295.0,0.3878101]
["bitfinex-derivatives","BTCF0:USTF0",1745842022862,0.4843779,95296.0,95295.0,0.3878101]
["bitfinex-derivatives","BTCF0:USTF0",1745842023458,0.4843779,95296.0,95295.0,0.43583]
["bitfinex-derivatives","BTCF0:USTF0",1745842024270,0.4843779,95296.0,95295.0,0.43783]
["bitfinex-derivatives","BTCF0:USTF0",1745842024458,0.4843779,95296.0,95295.0,0.30583]
["bitfinex-derivatives","BTCF0:USTF0",1745842025962,0.6149779,95296.0,95295.0,0.30583]
["bitfinex-derivatives","BTCF0:USTF0",1745842028577,0.6149779,95296.0,95295.0,0.18003]
["bitfinex-derivatives","BTCF0:USTF0",1745842032067,0.2098153,95279.0,95278.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1745842032269,0.3598153,95279.0,95278.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1745842032468,0.3598153,95279.0,95278.0,2.1048175]
["bitfinex-derivatives","BTCF0:USTF0",1745842033067,0.3598153,95279.0,95278.0,2.11535302]
["bitfinex-derivatives","BTCF0:USTF0",1745842033271,0.3598153,95279.0,95278.0,2.11635302]
["bitfinex-derivatives","BTCF0:USTF0",1745842033577,0.3618153,95279.0,95278.0,2.11735302]
["bitfinex-derivatives","BTCF0:USTF0",1745842040585,0.3618153,95279.0,95278.0,1.90753552]
["bitfinex-derivatives","BTCF0:USTF0",1745842040787,0.3618153,95279.0,95278.0,1.897]
["bitfinex-derivatives","BTCF0:USTF0",1745842041082,0.3618153,95279.0,95278.0,1.90778189]
["bitfinex-derivatives","BTCF0:USTF0",1745842043082,0.3618153,95279.0,95278.0,0.61759939]
["bitfinex-derivatives","BTCF0:USTF0",1745842043686,0.3618153,95279.0,95278.0,2.11759939]
["bitfinex-derivatives","BTCF0:USTF0",1745842044276,0.062,95279.0,95278.0,2.12759939]
["bitfinex-derivatives","BTCF0:USTF0",1745842044577,0.2718153,95279.0,95278.0,2.24959939]
["bitfinex-derivatives","BTCF0:USTF0",1745842047584,0.2718153,95279.0,95278.0,1.91778189]
["bitfinex-derivatives","BTCF0:USTF0",1745842047882,0.5095153,95279.0,95278.0,1.91778189]
["bitfinex-derivatives","BTCF0:USTF0",1745842048386,0.5095153,95279.0,95278.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1745842048698,0.6344153,95279.0,95278.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1745842049370,0.6344153,95279.0,95278.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745842049577,0.2098175,95278.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745842049878,0.2098396,95268.0,95265.0,0.15937747]
["bitfinex-derivatives","BTCF0:USTF0",1745842050073,0.209844,95266.0,95265.0,0.15937747]
["bitfinex-derivatives","BTCF0:USTF0",1745842050278,0.209844,95266.0,95257.0,0.2134312]
["bitfinex-derivatives","BTCF0:USTF0",1745842050279,0.2098616,95258.0,95257.0,0.2134312]
["bitfinex-derivatives","BTCF0:USTF0",1745842050476,0.2098616,95258.0,95257.0,0.2634312]
["bitfinex-derivatives","BTCF0:USTF0",1745842050477,0.7206616,95258.0,95257.0,0.2634312]
["bitfinex-derivatives","BTCF0:USTF0",1745842051178,0.9905616,95258.0,95257.0,0.3929312]
["bitfinex-derivatives","BTCF0:USTF0",1745842051380,0.9905616,95258.0,95257.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1745842052271,0.9905616,95258.0,95257.0,0.18749887]
["bitfinex-derivatives","BTCF0:USTF0",1745842052472,0.4982616,95258.0,95257.0,0.41236267]
["bitfinex-derivatives","BTCF0:USTF0",1745842053780,0.4982616,95258.0,95257.0,0.20249887]
["bitfinex-derivatives","BTCF0:USTF0",1745842054185,0.4982616,95258.0,95257.0,0.07299887]
["bitfinex-derivatives","BTCF0:USTF0",1745842054382,0.4782616,95258.0,95257.0,0.17299887]
["bitfinex-derivatives","BTCF0:USTF0",1745842054975,0.8390616,95258.0,95257.0,0.30379887]
["bitfinex-derivatives","BTCF0:USTF0",1745842055175,0.8390616,95258.0,95257.0,0.17299887]
["bitfinex-derivatives","BTCF0:USTF0",1745842059986,0.209866,95256.0,95255.0,0.00104981]
["bitfinex-derivatives","BTCF0:USTF0",1745842060192,0.339866,95256.0,95255.0,0.16104981]
["bitfinex-derivatives","BTCF0:USTF0",1745842060390,0.339866,95256.0,95249.0,0.0079996]
["bitfinex-derivatives","BTCF0:USTF0",1745842060584,0.2099057,95238.0,95234.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1745842060786,0.2099057,95238.0,95237.0,0.13000001]
["bitfinex-derivatives","BTCF0:USTF0",1745842060787,0.67570571,95238.0,95237.0,0.13000001]
["bitfinex-derivatives","BTCF0:USTF0",1745842060989,0.2099321,95226.0,95217.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745842061184,0.3499321,95226.0,95225.0,0.15105014]
["bitfinex-derivatives","BTCF0:USTF0",1745842061493,0.5264641,95226.0,95225.0,0.11105014]
["bitfinex-derivatives","BTCF0:USTF0",1745842061687,0.5264641,95226.0,95208.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1745842061688,0.2099696,95209.0,95208.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1745842061888,0.3699696,95209.0,95208.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1745842062187,0.3699696,95209.0,95208.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745842063885,0.3829696,95209.0,95208.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745842064489,0.6387696,95209.0,95208.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745842064684,0.6487696,95209.0,95208.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745842064888,0.7538016,95209.0,95208.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745842070083,0.6487696,95209.0,95208.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745842070289,0.7438016,95209.0,95208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745842070603,0.2099828,95203.0,95202.0,0.00157559]
["bitfinex-derivatives","BTCF0:USTF0",1745842070794,0.7307828,95203.0,95202.0,0.05157559]
["bitfinex-derivatives","BTCF0:USTF0",1745842071392,0.8358228,95203.0,95202.0,0.05157559]
["bitfinex-derivatives","BTCF0:USTF0",1745842071883,0.9753228,95203.0,95202.0,0.05257559]
["bitfinex-derivatives","BTCF0:USTF0",1745842072389,0.9863228,95203.0,95202.0,0.05357559]
["bitfinex-derivatives","BTCF0:USTF0",1745842072589,0.8812828,95203.0,95202.0,0.05357559]
["bitfinex-derivatives","BTCF0:USTF0",1745842073392,0.5927828,95203.0,95202.0,0.00357559]
["bitfinex-derivatives","BTCF0:USTF0",1745842073591,0.7327828,95203.0,95202.0,0.14357559]
["bitfinex-derivatives","BTCF0:USTF0",1745842074699,0.022,95203.0,95202.0,0.72436059]
["bitfinex-derivatives","BTCF0:USTF0",1745842074890,0.2919828,95203.0,95202.0,0.72436059]
["bitfinex-derivatives","BTCF0:USTF0",1745842075097,0.3619828,95203.0,95202.0,0.70436059]
["bitfinex-derivatives","BTCF0:USTF0",1745842076200,0.3619828,95203.0,95202.0,0.34356059]
["bitfinex-derivatives","BTCF0:USTF0",1745842076401,0.3619828,95203.0,95202.0,1.84356059]
["bitfinex-derivatives","BTCF0:USTF0",1745842076595,0.3619828,95203.0,95202.0,2.01287559]
["bitfinex-derivatives","BTCF0:USTF0",1745842076797,0.3619828,95203.0,95202.0,2.22286059]
["bitfinex-derivatives","BTCF0:USTF0",1745842077594,0.3619828,95203.0,95202.0,2.01287559]
["bitfinex-derivatives","BTCF0:USTF0",1745842077796,0.3619828,95203.0,95202.0,0.52287559]
["bitfinex-derivatives","BTCF0:USTF0",1745842083404,0.022,95203.0,95202.0,0.59286059]
["bitfinex-derivatives","BTCF0:USTF0",1745842083703,0.102,95203.0,95202.0,0.73286059]
["bitfinex-derivatives","BTCF0:USTF0",1745842083897,0.3119828,95203.0,95202.0,0.73286059]
["bitfinex-derivatives","BTCF0:USTF0",1745842084101,0.3119828,95203.0,95202.0,0.52287559]
["bitfinex-derivatives","BTCF0:USTF0",1745842084604,0.3119828,95203.0,95202.0,0.73286059]
["bitfinex-derivatives","BTCF0:USTF0",1745842084605,0.102,95203.0,95202.0,0.73286059]
["bitfinex-derivatives","BTCF0:USTF0",1745842084806,0.3119828,95203.0,95202.0,0.52287559]
["bitfinex-derivatives","BTCF0:USTF0",1745842090296,0.2099983,95196.0,95195.0,0.00105047]
["bitfinex-derivatives","BTCF0:USTF0",1745842090497,0.3599983,95196.0,95195.0,0.13105047]
["bitfinex-derivatives","BTCF0:USTF0",1745842090697,0.3599983,95196.0,95195.0,0.07086117]
["bitfinex-derivatives","BTCF0:USTF0",1745842090901,0.3599983,95196.0,95195.0,0.02403907]
["bitfinex-derivatives","BTCF0:USTF0",1745842091102,0.6287983,95196.0,95195.0,0.02403907]
["bitfinex-derivatives","BTCF0:USTF0",1745842091310,0.9838463,95196.0,95195.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745842091497,0.7338463,95196.0,95195.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1745842091704,0.7488463,95196.0,95195.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745842091902,1.5240763,95196.0,95195.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745842092102,0.7488463,95196.0,95195.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745842092297,0.2100402,95177.0,95176.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1745842092505,0.3600402,95177.0,95176.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1745842093607,0.3600402,95177.0,95176.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1745842094613,0.3600402,95177.0,95176.0,0.41696546]
["bitfinex-derivatives","BTCF0:USTF0",1745842094804,0.3690402,95177.0,95176.0,0.41696546]
["bitfinex-derivatives","BTCF0:USTF0",1745842095211,0.3690402,95177.0,95176.0,0.62700786]
["bitfinex-derivatives","BTCF0:USTF0",1745842095407,0.112505,95187.0,95184.0,0.2100155]
["bitfinex-derivatives","BTCF0:USTF0",1745842095613,0.11,95187.0,95186.0,0.2625249]
["bitfinex-derivatives","BTCF0:USTF0",1745842095910,0.3200181,95187.0,95186.0,1.8700203]
["bitfinex-derivatives","BTCF0:USTF0",1745842096110,0.3200181,95187.0,95186.0,2.2361763]
["bitfinex-derivatives","BTCF0:USTF0",1745842096415,0.11,95187.0,95186.0,2.2361763]
["bitfinex-derivatives","BTCF0:USTF0",1745842096810,0.112,95187.0,95186.0,2.2361763]
["bitfinex-derivatives","BTCF0:USTF0",1745842097209,0.3220181,95187.0,95186.0,2.2361763]
["bitfinex-derivatives","BTCF0:USTF0",1745842097906,0.3240181,95187.0,95186.0,2.2381763]
["bitfinex-derivatives","BTCF0:USTF0",1745842100408,0.1364,95204.0,95186.0,2.2381763]
["bitfinex-derivatives","BTCF0:USTF0",1745842100409,0.0731,95220.0,95186.0,2.783436]
["bitfinex-derivatives","BTCF0:USTF0",1745842100608,0.2624647,95213.0,95212.0,0.2624386]
["bitfinex-derivatives","BTCF0:USTF0",1745842100814,0.4449568,95213.0,95212.0,0.4024386]
["bitfinex-derivatives","BTCF0:USTF0",1745842101413,0.4449568,95213.0,95212.0,1.9024386]
["bitfinex-derivatives","BTCF0:USTF0",1745842101817,0.4449568,95213.0,95212.0,1.8499497]
["bitfinex-derivatives","BTCF0:USTF0",1745842102011,0.4449568,95213.0,95212.0,1.64]
["bitfinex-derivatives","BTCF0:USTF0",1745842102211,0.4459568,95213.0,95212.0,1.646]
["bitfinex-derivatives","BTCF0:USTF0",1745842102618,0.4449568,95213.0,95212.0,1.64]
["bitfinex-derivatives","BTCF0:USTF0",1745842102817,0.4459568,95213.0,95212.0,1.645]
["bitfinex-derivatives","BTCF0:USTF0",1745842103318,0.4459568,95213.0,95212.0,1.854963]
["bitfinex-derivatives","BTCF0:USTF0",1745842103513,0.132,95213.0,95212.0,1.864963]
["bitfinex-derivatives","BTCF0:USTF0",1745842103713,0.3419608,95213.0,95212.0,1.864963]
["bitfinex-derivatives","BTCF0:USTF0",1745842104115,0.132,95213.0,95212.0,1.864963]
["bitfinex-derivatives","BTCF0:USTF0",1745842104308,0.3419608,95213.0,95212.0,1.864963]
["bitfinex-derivatives","BTCF0:USTF0",1745842105420,0.3619608,95213.0,95212.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745842105610,0.3619608,95213.0,95212.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745842106011,0.6190608,95213.0,95212.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745842108512,0.4944608,95213.0,95212.0,0.371963]
["bitfinex-derivatives","BTCF0:USTF0",1745842108718,0.3619608,95213.0,95212.0,0.371963]
["bitfinex-derivatives","BTCF0:USTF0",1745842108921,0.3619608,95213.0,95212.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745842109423,0.3619608,95213.0,95212.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1745842110220,0.4923608,95213.0,95212.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1745842110630,0.4923608,95213.0,95212.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745842110926,0.6268608,95213.0,95212.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745842112929,0.73356824,95213.0,95212.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745842116028,0.59906824,95213.0,95212.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745842116528,0.4923608,95213.0,95212.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745842116920,0.3619608,95213.0,95212.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745842117125,0.3619608,95213.0,95212.0,0.371963]
["bitfinex-derivatives","BTCF0:USTF0",1745842117326,0.3619608,95213.0,95212.0,0.732763]
["bitfinex-derivatives","BTCF0:USTF0",1745842118030,0.3619608,95213.0,95212.0,0.7871]
["bitfinex-derivatives","BTCF0:USTF0",1745842118231,0.3619608,95213.0,95212.0,0.997063]
["bitfinex-derivatives","BTCF0:USTF0",1745842118433,0.3619608,95213.0,95212.0,0.636263]
["bitfinex-derivatives","BTCF0:USTF0",1745842118829,0.3619608,95213.0,95212.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1745842119031,0.3619608,95213.0,95212.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1745842119231,0.7227608,95213.0,95212.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745842119629,0.9896608,95213.0,95212.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745842120527,0.4969608,95213.0,95212.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745842122733,0.8577608,95213.0,95212.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745842123130,0.85282801,95213.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745842123336,0.2100181,95187.0,95186.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1745842123641,0.2100292,95182.0,95181.0,0.2134312]
["bitfinex-derivatives","BTCF0:USTF0",1745842123830,0.3700292,95182.0,95181.0,0.3734312]
["bitfinex-derivatives","BTCF0:USTF0",1745842124433,0.3700292,95182.0,95181.0,0.3794312]
["bitfinex-derivatives","BTCF0:USTF0",1745842125035,0.3700292,95182.0,95181.0,0.3784312]
["bitfinex-derivatives","BTCF0:USTF0",1745842125341,0.3800292,95182.0,95181.0,0.3784312]
["bitfinex-derivatives","BTCF0:USTF0",1745842126031,0.3800292,95182.0,95181.0,0.3734312]
["bitfinex-derivatives","BTCF0:USTF0",1745842126233,0.3900292,95182.0,95181.0,0.3744312]
["bitfinex-derivatives","BTCF0:USTF0",1745842127946,0.3900292,95182.0,95181.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745842132847,0.3800292,95182.0,95181.0,0.3510314]
["bitfinex-derivatives","BTCF0:USTF0",1745842133152,0.17,95182.0,95181.0,0.3510314]
["bitfinex-derivatives","BTCF0:USTF0",1745842134244,0.3800292,95182.0,95181.0,0.3510314]
["bitfinex-derivatives","BTCF0:USTF0",1745842138758,0.17,95182.0,95181.0,0.3510314]
["bitfinex-derivatives","BTCF0:USTF0",1745842139063,0.3800292,95182.0,95181.0,1.8510314]
["bitfinex-derivatives","BTCF0:USTF0",1745842139454,0.3800292,95182.0,95181.0,1.9560954]
["bitfinex-derivatives","BTCF0:USTF0",1745842140559,0.17,95182.0,95181.0,1.9560954]
["bitfinex-derivatives","BTCF0:USTF0",1745842140757,0.3800292,95182.0,95181.0,1.9560954]
["bitfinex-derivatives","BTCF0:USTF0",1745842140958,0.17,95182.0,95181.0,1.9560954]
["bitfinex-derivatives","BTCF0:USTF0",1745842142061,0.3800292,95182.0,95181.0,1.9560954]
["bitfinex-derivatives","BTCF0:USTF0",1745842142661,0.3800292,95182.0,95181.0,1.8510314]
["bitfinex-derivatives","BTCF0:USTF0",1745842146068,0.3800292,95182.0,95181.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745842146368,0.3800292,95182.0,95181.0,0.3510314]
["bitfinex-derivatives","BTCF0:USTF0",1745842147271,0.3800292,95182.0,95181.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745842147659,0.3700292,95182.0,95181.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745842147859,0.7440292,95182.0,95181.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745842149564,0.7440292,95182.0,95181.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1745842149565,0.9648292,95182.0,95181.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1745842149869,1.1248292,95182.0,95181.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1745842150168,1.1248292,95182.0,95181.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745842150364,0.2100601,95168.0,95167.0,0.00157617]
["bitfinex-derivatives","BTCF0:USTF0",1745842150565,0.7308601,95168.0,95167.0,0.16157617]
["bitfinex-derivatives","BTCF0:USTF0",1745842151170,1.1166601,95168.0,95167.0,0.16157617]
["bitfinex-derivatives","BTCF0:USTF0",1745842151557,1.1286601,95168.0,95167.0,0.16257617]
["bitfinex-derivatives","BTCF0:USTF0",1745842152256,1.1396601,95168.0,95167.0,0.16257617]
["bitfinex-derivatives","BTCF0:USTF0",1745842152464,1.2447361,95168.0,95167.0,0.16257617]
["bitfinex-derivatives","BTCF0:USTF0",1745842155175,1.2447361,95168.0,95167.0,0.09132777]
["bitfinex-derivatives","BTCF0:USTF0",1745842155567,1.2447361,95168.0,95167.0,0.03121857]
["bitfinex-derivatives","BTCF0:USTF0",1745842155773,1.7701261,95168.0,95167.0,0.03121857]
["bitfinex-derivatives","BTCF0:USTF0",1745842155973,1.2447361,95168.0,95167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745842156867,1.0079601,95168.0,95167.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745842157074,1.0786401,95168.0,95167.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745842157461,1.0786401,95168.0,95167.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1745842157767,0.5926401,95168.0,95167.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1745842158280,0.4637401,95168.0,95167.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1745842159173,0.073,95168.0,95167.0,0.70493829]
["bitfinex-derivatives","BTCF0:USTF0",1745842159373,0.3230601,95168.0,95167.0,0.70561477]
["bitfinex-derivatives","BTCF0:USTF0",1745842159781,0.3230601,95168.0,95167.0,2.20561477]
["bitfinex-derivatives","BTCF0:USTF0",1745842159975,0.113,95168.0,95167.0,2.20561477]
["bitfinex-derivatives","BTCF0:USTF0",1745842160679,0.3230601,95168.0,95167.0,2.20561477]
["bitfinex-derivatives","BTCF0:USTF0",1745842161781,0.3230601,95168.0,95167.0,2.19493829]
["bitfinex-derivatives","BTCF0:USTF0",1745842162172,0.3830601,95168.0,95167.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1745842162872,0.3830601,95168.0,95167.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1745842164681,0.3830601,95168.0,95167.0,0.5937623]
["bitfinex-derivatives","BTCF0:USTF0",1745842164880,0.3830601,95168.0,95167.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1745842165578,0.3830601,95168.0,95167.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1745842165768,0.7538601,95168.0,95167.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745842166279,1.0131601,95168.0,95167.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745842168083,1.1182361,95168.0,95167.0,0.0728391]
["bitfinex-derivatives","BTCF0:USTF0",1745842168287,0.2100645,95166.0,95165.0,0.0010508]
["bitfinex-derivatives","BTCF0:USTF0",1745842168584,0.7008645,95166.0,95165.0,0.0010508]
["bitfinex-derivatives","BTCF0:USTF0",1745842169280,0.2100954,95152.0,95151.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1745842169583,0.3400954,95152.0,95151.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1745842169786,0.3400954,95152.0,95151.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745842170179,0.5919954,95152.0,95151.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745842171178,0.6069954,95152.0,95151.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745842171878,0.6079954,95152.0,95151.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745842172883,0.2101307,95136.0,95135.0,0.00105113]
["bitfinex-derivatives","BTCF0:USTF0",1745842173090,0.3601307,95136.0,95135.0,0.1689027]
["bitfinex-derivatives","BTCF0:USTF0",1745842173379,0.3601307,95136.0,95135.0,0.16105113]
["bitfinex-derivatives","BTCF0:USTF0",1745842174174,0.3691307,95136.0,95135.0,0.16105113]
["bitfinex-derivatives","BTCF0:USTF0",1745842176072,0.3691307,95136.0,95135.0,0.41195113]
["bitfinex-derivatives","BTCF0:USTF0",1745842176881,0.3691307,95136.0,95135.0,0.41986248]
["bitfinex-derivatives","BTCF0:USTF0",1745842185291,0.2101194,95142.0,95141.0,0.2101197]
["bitfinex-derivatives","BTCF0:USTF0",1745842185596,0.3301175,95142.0,95141.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745842186896,0.3341175,95142.0,95141.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745842187095,0.3401175,95142.0,95141.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745842188700,0.4715175,95142.0,95141.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745842189393,0.3101175,95142.0,95141.0,0.2101197]
["bitfinex-derivatives","BTCF0:USTF0",1745842189595,0.3101175,95142.0,95141.0,0.3501197]
["bitfinex-derivatives","BTCF0:USTF0",1745842189895,0.01,95142.0,95141.0,0.4652277]
["bitfinex-derivatives","BTCF0:USTF0",1745842190095,0.2301175,95142.0,95141.0,0.4652277]
["bitfinex-derivatives","BTCF0:USTF0",1745842190294,0.2301175,95142.0,95141.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745842191791,0.2301175,95142.0,95141.0,0.3601197]
["bitfinex-derivatives","BTCF0:USTF0",1745842191988,0.2301175,95142.0,95141.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745842192684,0.2101307,95136.0,95135.0,0.00896248]
["bitfinex-derivatives","BTCF0:USTF0",1745842192891,0.3601307,95136.0,95135.0,0.13896248]
["bitfinex-derivatives","BTCF0:USTF0",1745842193993,0.3601307,95136.0,95135.0,0.13996248]
["bitfinex-derivatives","BTCF0:USTF0",1745842193994,0.3631307,95136.0,95135.0,0.13996248]
["bitfinex-derivatives","BTCF0:USTF0",1745842194301,0.3431307,95136.0,95135.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745842194888,0.3461307,95136.0,95135.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745842195597,0.4769307,95136.0,95135.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745842198699,0.6003307,95136.0,95135.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745842199101,0.5973307,95136.0,95135.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745842199302,0.6053307,95136.0,95135.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745842200006,0.6053307,95136.0,95132.0,0.00157675]
["bitfinex-derivatives","BTCF0:USTF0",1745842200007,0.2101373,95133.0,95132.0,0.00157675]
["bitfinex-derivatives","BTCF0:USTF0",1745842200198,0.2101638,95121.0,95120.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1745842200398,0.3701638,95121.0,95120.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1745842200591,0.3675438,95121.0,95120.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1745842201296,0.6291438,95121.0,95120.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1745842201496,0.6331438,95121.0,95120.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1745842203006,0.6381438,95121.0,95120.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1745842203507,0.6381438,95121.0,95120.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745842204709,0.7088238,95121.0,95120.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745842207996,0.5061438,95121.0,95120.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745842208196,0.5768238,95121.0,95120.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745842208409,0.5728238,95121.0,95120.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745842208719,0.5758238,95121.0,95120.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745842209812,0.4462238,95121.0,95120.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745842213708,0.3755438,95121.0,95120.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745842215017,0.3055438,95121.0,95120.0,0.7209661]
["bitfinex-derivatives","BTCF0:USTF0",1745842215217,0.098,95121.0,95120.0,0.8429661]
["bitfinex-derivatives","BTCF0:USTF0",1745842215423,0.098,95121.0,95120.0,0.9480941]
["bitfinex-derivatives","BTCF0:USTF0",1745842215723,0.3081638,95121.0,95120.0,0.9480941]
["bitfinex-derivatives","BTCF0:USTF0",1745842215918,0.098,95121.0,95120.0,2.4480941]
["bitfinex-derivatives","BTCF0:USTF0",1745842216224,0.2101589,95124.0,95123.0,0.2626943]
["bitfinex-derivatives","BTCF0:USTF0",1745842216421,0.2101589,95124.0,95123.0,0.5403943]
["bitfinex-derivatives","BTCF0:USTF0",1745842216422,0.3301589,95124.0,95123.0,0.5403943]
["bitfinex-derivatives","BTCF0:USTF0",1745842216623,0.3301589,95124.0,95123.0,0.65617597]
["bitfinex-derivatives","BTCF0:USTF0",1745842216817,0.12,95124.0,95123.0,0.65617597]
["bitfinex-derivatives","BTCF0:USTF0",1745842217023,0.3301572,95124.0,95123.0,0.65617597]
["bitfinex-derivatives","BTCF0:USTF0",1745842217218,0.3301572,95124.0,95123.0,0.77817597]
["bitfinex-derivatives","BTCF0:USTF0",1745842217624,0.3351572,95124.0,95123.0,0.77817597]
["bitfinex-derivatives","BTCF0:USTF0",1745842217823,0.2151572,95124.0,95123.0,0.77817597]
["bitfinex-derivatives","BTCF0:USTF0",1745842218025,0.2191572,95124.0,95123.0,0.77917597]
["bitfinex-derivatives","BTCF0:USTF0",1745842218724,0.2191572,95124.0,95123.0,2.27917597]
["bitfinex-derivatives","BTCF0:USTF0",1745842219318,0.2191572,95124.0,95123.0,2.41767597]
["bitfinex-derivatives","BTCF0:USTF0",1745842221623,0.0525346,95133.0,95132.0,0.2101395]
["bitfinex-derivatives","BTCF0:USTF0",1745842221822,0.0525327,95139.0,95138.0,0.2626529]
["bitfinex-derivatives","BTCF0:USTF0",1745842222025,0.2125327,95139.0,95138.0,0.4026529]
["bitfinex-derivatives","BTCF0:USTF0",1745842222230,0.2125327,95139.0,95138.0,2.0246529]
["bitfinex-derivatives","BTCF0:USTF0",1745842222522,0.4752018,95139.0,95138.0,2.0246529]
["bitfinex-derivatives","BTCF0:USTF0",1745842224226,0.4226691,95139.0,95138.0,2.0246529]
["bitfinex-derivatives","BTCF0:USTF0",1745842224824,0.4276691,95139.0,95138.0,2.0246529]
["bitfinex-derivatives","BTCF0:USTF0",1745842225021,0.4356691,95139.0,95138.0,2.0246529]
["bitfinex-derivatives","BTCF0:USTF0",1745842230127,0.173,95139.0,95138.0,2.0246529]
["bitfinex-derivatives","BTCF0:USTF0",1745842230331,0.3831241,95139.0,95138.0,2.0246529]
["bitfinex-derivatives","BTCF0:USTF0",1745842231527,0.173,95139.0,95138.0,2.0246529]
["bitfinex-derivatives","BTCF0:USTF0",1745842231735,0.3831241,95139.0,95138.0,2.0246529]
["bitfinex-derivatives","BTCF0:USTF0",1745842234121,0.3831241,95139.0,95138.0,2.1297609]
["bitfinex-derivatives","BTCF0:USTF0",1745842238134,0.3831241,95139.0,95138.0,2.0246529]
["bitfinex-derivatives","BTCF0:USTF0",1745842240133,0.3831241,95139.0,95138.0,1.762]
["bitfinex-derivatives","BTCF0:USTF0",1745842240331,0.4978241,95139.0,95138.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1745842240532,0.6164241,95139.0,95138.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1745842240835,0.2101638,95121.0,95120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745842241140,0.3701638,95121.0,95120.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1745842241537,0.3701638,95121.0,95120.0,1.762]
["bitfinex-derivatives","BTCF0:USTF0",1745842241737,0.6395638,95121.0,95120.0,1.762]
["bitfinex-derivatives","BTCF0:USTF0",1745842241937,0.6415638,95121.0,95120.0,1.762]
["bitfinex-derivatives","BTCF0:USTF0",1745842242630,0.6455638,95121.0,95120.0,1.762]
["bitfinex-derivatives","BTCF0:USTF0",1745842242836,0.6465638,95121.0,95120.0,1.762]
["bitfinex-derivatives","BTCF0:USTF0",1745842243534,0.6465638,95121.0,95120.0,1.9721661]
["bitfinex-derivatives","BTCF0:USTF0",1745842243737,0.167,95121.0,95120.0,1.9721661]
["bitfinex-derivatives","BTCF0:USTF0",1745842244241,0.167,95121.0,95120.0,2.1051661]
["bitfinex-derivatives","BTCF0:USTF0",1745842244840,0.3771638,95121.0,95120.0,2.1051661]
["bitfinex-derivatives","BTCF0:USTF0",1745842247837,0.167,95121.0,95120.0,2.1051661]
["bitfinex-derivatives","BTCF0:USTF0",1745842248044,0.3771638,95121.0,95120.0,2.1051661]
["bitfinex-derivatives","BTCF0:USTF0",1745842248540,0.4478438,95121.0,95120.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745842248732,0.4378438,95121.0,95120.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745842249239,0.6351638,95121.0,95120.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745842249441,0.7058438,95121.0,95120.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745842249638,1.0666438,95121.0,95120.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745842250439,0.7058438,95121.0,95120.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745842254046,0.6351638,95121.0,95120.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745842254438,0.2913,95121.0,95120.0,0.7729661]
["bitfinex-derivatives","BTCF0:USTF0",1745842254646,0.4814638,95121.0,95120.0,0.8429661]
["bitfinex-derivatives","BTCF0:USTF0",1745842256247,0.4814638,95121.0,95120.0,2.3429661]
["bitfinex-derivatives","BTCF0:USTF0",1745842259755,0.4814638,95121.0,95120.0,0.8429661]
["bitfinex-derivatives","BTCF0:USTF0",1745842261049,0.4814638,95121.0,95120.0,0.7609]
["bitfinex-derivatives","BTCF0:USTF0",1745842261254,0.8422638,95121.0,95120.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1745842261651,0.8422638,95121.0,95120.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1745842261852,0.8722638,95121.0,95120.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1745842262356,0.8722638,95121.0,95120.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745842263157,0.88269137,95121.0,95120.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745842263459,0.8722638,95121.0,95120.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745842266157,0.8722638,95121.0,95120.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1745842267053,0.5114638,95121.0,95120.0,0.4921661]
["bitfinex-derivatives","BTCF0:USTF0",1745842267556,0.167,95121.0,95120.0,0.4921661]
["bitfinex-derivatives","BTCF0:USTF0",1745842267859,0.007,95121.0,95120.0,0.4921661]
["bitfinex-derivatives","BTCF0:USTF0",1745842268458,0.007,95121.0,95120.0,1.9921661]
["bitfinex-derivatives","BTCF0:USTF0",1745842268755,0.2171638,95121.0,95120.0,1.9921661]
["bitfinex-derivatives","BTCF0:USTF0",1745842268956,0.007,95121.0,95120.0,1.9921661]
["bitfinex-derivatives","BTCF0:USTF0",1745842269854,0.003,95121.0,95120.0,1.9921661]
["bitfinex-derivatives","BTCF0:USTF0",1745842270050,0.2101603,95123.0,95122.0,0.2101616]
["bitfinex-derivatives","BTCF0:USTF0",1745842270266,0.2201603,95123.0,95122.0,0.7209616]
["bitfinex-derivatives","BTCF0:USTF0",1745842270555,0.2201603,95123.0,95122.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745842270753,0.2201603,95123.0,95122.0,0.6411]
["bitfinex-derivatives","BTCF0:USTF0",1745842271154,0.2261603,95123.0,95122.0,0.7631]
["bitfinex-derivatives","BTCF0:USTF0",1745842271354,0.3553603,95123.0,95122.0,0.7631]
["bitfinex-derivatives","BTCF0:USTF0",1745842271556,0.3593603,95123.0,95122.0,0.7631]
["bitfinex-derivatives","BTCF0:USTF0",1745842272049,0.1492,95123.0,95122.0,0.7631]
["bitfinex-derivatives","BTCF0:USTF0",1745842272253,0.3593594,95123.0,95122.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1745842272755,0.3593594,95123.0,95122.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1745842273161,0.3593594,95123.0,95122.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1745842273856,0.3603594,95123.0,95122.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1745842274556,0.3603594,95123.0,95122.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1745842276057,0.3603594,95123.0,95122.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1745842276552,0.5003594,95123.0,95122.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1745842276958,0.171,95123.0,95122.0,0.4721616]
["bitfinex-derivatives","BTCF0:USTF0",1745842277164,0.121,95123.0,95122.0,0.4921616]
["bitfinex-derivatives","BTCF0:USTF0",1745842277663,0.121,95123.0,95122.0,2.2473616]
["bitfinex-derivatives","BTCF0:USTF0",1745842277966,0.3311594,95123.0,95122.0,2.2473616]
["bitfinex-derivatives","BTCF0:USTF0",1745842278854,0.121,95123.0,95122.0,2.2473616]
["bitfinex-derivatives","BTCF0:USTF0",1745842279166,0.011,95123.0,95122.0,2.2473616]
["bitfinex-derivatives","BTCF0:USTF0",1745842281067,0.2101503,95128.0,95127.0,0.2101506]
["bitfinex-derivatives","BTCF0:USTF0",1745842281258,0.2201503,95128.0,95127.0,0.3601506]
["bitfinex-derivatives","BTCF0:USTF0",1745842281659,0.2201503,95128.0,95127.0,2.1236506]
["bitfinex-derivatives","BTCF0:USTF0",1745842282167,0.2201503,95128.0,95127.0,2.2456506]
["bitfinex-derivatives","BTCF0:USTF0",1745842282969,0.2241503,95128.0,95127.0,2.2466506]
["bitfinex-derivatives","BTCF0:USTF0",1745842283167,0.2291503,95128.0,95127.0,2.2476506]
["bitfinex-derivatives","BTCF0:USTF0",1745842283361,0.019,95128.0,95127.0,2.2476506]
["bitfinex-derivatives","BTCF0:USTF0",1745842284267,0.013,95128.0,95127.0,2.2466506]
["bitfinex-derivatives","BTCF0:USTF0",1745842284467,0.08108831,95150.0,95145.0,0.2626283]
["bitfinex-derivatives","BTCF0:USTF0",1745842284671,0.210112,95148.0,95147.0,0.2626281]
["bitfinex-derivatives","BTCF0:USTF0",1745842284971,0.08108831,95150.0,95149.0,0.210102]
["bitfinex-derivatives","BTCF0:USTF0",1745842285169,0.10108831,95150.0,95149.0,0.700902]
["bitfinex-derivatives","BTCF0:USTF0",1745842285671,0.10108831,95150.0,95149.0,2.21154539]
["bitfinex-derivatives","BTCF0:USTF0",1745842286462,0.10108831,95150.0,95149.0,2.33354539]
["bitfinex-derivatives","BTCF0:USTF0",1745842286862,0.08108831,95150.0,95149.0,2.33354539]
["bitfinex-derivatives","BTCF0:USTF0",1745842287073,0.08508831,95150.0,95149.0,2.45264139]
["bitfinex-derivatives","BTCF0:USTF0",1745842287366,0.0055,95150.0,95149.0,2.45264139]
["bitfinex-derivatives","BTCF0:USTF0",1745842289172,0.0055,95150.0,95149.0,2.34754539]
["bitfinex-derivatives","BTCF0:USTF0",1745842291763,0.0055,95150.0,95149.0,2.13744339]
["bitfinex-derivatives","BTCF0:USTF0",1745842291968,0.3755998,95150.0,95149.0,2.15744339]
["bitfinex-derivatives","BTCF0:USTF0",1745842292168,0.3755998,95150.0,95149.0,2.36754539]
["bitfinex-derivatives","BTCF0:USTF0",1745842292868,0.6307998,95150.0,95149.0,2.36754539]
["bitfinex-derivatives","BTCF0:USTF0",1745842294372,0.4207,95150.0,95149.0,2.356902]
["bitfinex-derivatives","BTCF0:USTF0",1745842294562,0.4207,95150.0,95149.0,2.0064117]
["bitfinex-derivatives","BTCF0:USTF0",1745842294762,0.6307998,95150.0,95149.0,2.0064117]
["bitfinex-derivatives","BTCF0:USTF0",1745842294967,0.6307998,95150.0,95149.0,2.3672117]
["bitfinex-derivatives","BTCF0:USTF0",1745842296277,0.4207,95150.0,95149.0,2.3672117]
["bitfinex-derivatives","BTCF0:USTF0",1745842296877,0.2971,95150.0,95149.0,2.3672117]
["bitfinex-derivatives","BTCF0:USTF0",1745842297373,0.1655,95150.0,95149.0,2.3672117]
["bitfinex-derivatives","BTCF0:USTF0",1745842297577,0.0055,95150.0,95149.0,2.3672117]
["bitfinex-derivatives","BTCF0:USTF0",1745842298170,0.0055,95150.0,95149.0,2.4723077]
["bitfinex-derivatives","BTCF0:USTF0",1745842299074,0.0055,95150.0,95149.0,2.4663077]
["bitfinex-derivatives","BTCF0:USTF0",1745842299280,0.0055,95150.0,95149.0,2.4723077]
["bitfinex-derivatives","BTCF0:USTF0",1745842299983,0.0045,95150.0,95149.0,2.4743077]
["bitfinex-derivatives","BTCF0:USTF0",1745842301073,0.0045,95150.0,95149.0,2.3692117]
["bitfinex-derivatives","BTCF0:USTF0",1745842301378,0.0525046,95187.0,95154.0,0.0525225]
["bitfinex-derivatives","BTCF0:USTF0",1745842301682,0.0525135,95171.0,95170.0,0.2100534]
["bitfinex-derivatives","BTCF0:USTF0",1745842301882,0.13,95171.0,95170.0,0.6254534]
["bitfinex-derivatives","BTCF0:USTF0",1745842302083,0.3400534,95171.0,95170.0,2.2474534]
["bitfinex-derivatives","BTCF0:USTF0",1745842302274,0.05372,95171.0,95170.0,2.2474534]
["bitfinex-derivatives","BTCF0:USTF0",1745842302467,0.1989284,95174.0,95173.0,0.210049]
["bitfinex-derivatives","BTCF0:USTF0",1745842302672,0.2789284,95174.0,95173.0,0.350049]
["bitfinex-derivatives","BTCF0:USTF0",1745842303068,0.2789284,95174.0,95173.0,1.850049]
["bitfinex-derivatives","BTCF0:USTF0",1745842303379,0.2789284,95174.0,95173.0,2.332849]
["bitfinex-derivatives","BTCF0:USTF0",1745842303979,0.2789284,95174.0,95173.0,2.333849]
["bitfinex-derivatives","BTCF0:USTF0",1745842304173,0.08,95174.0,95173.0,2.333849]
["bitfinex-derivatives","BTCF0:USTF0",1745842304382,0.2100307,95182.0,95181.0,0.2100314]
["bitfinex-derivatives","BTCF0:USTF0",1745842304580,0.3700307,95182.0,95181.0,0.3500314]
["bitfinex-derivatives","BTCF0:USTF0",1745842304781,0.5022307,95182.0,95181.0,0.3500314]
["bitfinex-derivatives","BTCF0:USTF0",1745842305080,0.2922,95182.0,95181.0,0.4720314]
["bitfinex-derivatives","BTCF0:USTF0",1745842305482,0.2922,95182.0,95181.0,0.47988737]
["bitfinex-derivatives","BTCF0:USTF0",1745842305678,0.5022292,95182.0,95181.0,0.47988737]
["bitfinex-derivatives","BTCF0:USTF0",1745842306076,0.2922,95182.0,95181.0,0.47988737]
["bitfinex-derivatives","BTCF0:USTF0",1745842306279,0.3608,95184.0,95183.0,0.2100269]
["bitfinex-derivatives","BTCF0:USTF0",1745842306484,1e-08,95191.0,95190.0,0.2100115]
["bitfinex-derivatives","BTCF0:USTF0",1745842306781,0.02000001,95191.0,95190.0,0.2100115]
["bitfinex-derivatives","BTCF0:USTF0",1745842306980,0.001,95196.0,95195.0,0.2100005]
["bitfinex-derivatives","BTCF0:USTF0",1745842307278,0.121,95196.0,95195.0,0.8428005]
["bitfinex-derivatives","BTCF0:USTF0",1745842307676,0.121,95196.0,95195.0,2.3428005]
["bitfinex-derivatives","BTCF0:USTF0",1745842307983,0.001,95196.0,95195.0,2.3428005]
["bitfinex-derivatives","BTCF0:USTF0",1745842308576,0.001,95196.0,95195.0,2.35313011]
["bitfinex-derivatives","BTCF0:USTF0",1745842309371,0.001,95196.0,95195.0,2.35713011]
["bitfinex-derivatives","BTCF0:USTF0",1745842309879,0.1251,95196.0,95195.0,2.35713011]
["bitfinex-derivatives","BTCF0:USTF0",1745842310278,0.0794119,95197.0,95196.0,0.2099983]
["bitfinex-derivatives","BTCF0:USTF0",1745842310479,0.0794119,95197.0,95196.0,0.4653983]
["bitfinex-derivatives","BTCF0:USTF0",1745842311087,0.0794119,95197.0,95196.0,2.0873983]
["bitfinex-derivatives","BTCF0:USTF0",1745842311886,0.0794119,95197.0,95196.0,2.2185983]
["bitfinex-derivatives","BTCF0:USTF0",1745842312282,0.1241,95201.0,95200.0,0.2099894]
["bitfinex-derivatives","BTCF0:USTF0",1745842312478,0.2141,95201.0,95200.0,0.3599894]
["bitfinex-derivatives","BTCF0:USTF0",1745842313289,0.2141,95201.0,95200.0,1.9819894]
["bitfinex-derivatives","BTCF0:USTF0",1745842313474,0.2141,95201.0,95200.0,1.9839894]
["bitfinex-derivatives","BTCF0:USTF0",1745842313675,0.2141,95201.0,95200.0,1.9869894]
["bitfinex-derivatives","BTCF0:USTF0",1745842313879,0.3458,95201.0,95200.0,1.9869894]
["bitfinex-derivatives","BTCF0:USTF0",1745842314491,0.13,95211.0,95210.0,0.2099674]
["bitfinex-derivatives","BTCF0:USTF0",1745842314791,0.07056,95217.0,95216.0,0.2099542]
["bitfinex-derivatives","BTCF0:USTF0",1745842314984,0.18056,95217.0,95216.0,0.7207542]
["bitfinex-derivatives","BTCF0:USTF0",1745842315189,0.0015,95220.0,95218.0,0.2099497]
["bitfinex-derivatives","BTCF0:USTF0",1745842315485,0.1404,95219.0,95218.0,0.3699497]
["bitfinex-derivatives","BTCF0:USTF0",1745842316077,0.1404,95219.0,95218.0,0.4919497]
["bitfinex-derivatives","BTCF0:USTF0",1745842316477,0.1404,95219.0,95218.0,0.4929497]
["bitfinex-derivatives","BTCF0:USTF0",1745842316981,0.1404,95219.0,95218.0,0.8567497]
["bitfinex-derivatives","BTCF0:USTF0",1745842317682,0.2618,95219.0,95218.0,0.8567497]
["bitfinex-derivatives","BTCF0:USTF0",1745842318192,0.2614,95219.0,95218.0,0.8587497]
["bitfinex-derivatives","BTCF0:USTF0",1745842319091,0.14,95219.0,95218.0,0.8587497]
["bitfinex-derivatives","BTCF0:USTF0",1745842321089,0.03,95219.0,95218.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1745842321289,0.001,95226.0,95225.0,0.2099343]
["bitfinex-derivatives","BTCF0:USTF0",1745842321593,0.07056,95239.0,95238.0,0.2099057]
["bitfinex-derivatives","BTCF0:USTF0",1745842321788,0.23056,95239.0,95238.0,0.3499057]
["bitfinex-derivatives","BTCF0:USTF0",1745842322179,0.23056,95239.0,95238.0,0.4719057]
["bitfinex-derivatives","BTCF0:USTF0",1745842322379,0.4404635,95239.0,95238.0,0.7297057]
["bitfinex-derivatives","BTCF0:USTF0",1745842322589,0.5618635,95239.0,95238.0,0.7297057]
["bitfinex-derivatives","BTCF0:USTF0",1745842323488,0.5618635,95239.0,95238.0,0.7307057]
["bitfinex-derivatives","BTCF0:USTF0",1745842324192,0.5618635,95239.0,95238.0,0.74247029]
["bitfinex-derivatives","BTCF0:USTF0",1745842324788,0.35196,95239.0,95238.0,0.74247029]
["bitfinex-derivatives","BTCF0:USTF0",1745842325478,0.47376,95239.0,95238.0,0.74247029]
["bitfinex-derivatives","BTCF0:USTF0",1745842326788,0.6836635,95239.0,95238.0,0.74247029]
["bitfinex-derivatives","BTCF0:USTF0",1745842327695,0.6836635,95239.0,95238.0,0.75022441]
["bitfinex-derivatives","BTCF0:USTF0",1745842329992,1.0444635,95239.0,95238.0,0.39745412]
["bitfinex-derivatives","BTCF0:USTF0",1745842330191,1.13946351,95239.0,95238.0,0.15175412]
["bitfinex-derivatives","BTCF0:USTF0",1745842330381,1.13946351,95239.0,95238.0,0.13175412]
["bitfinex-derivatives","BTCF0:USTF0",1745842331181,1.13946351,95239.0,95238.0,0.00975412]
["bitfinex-derivatives","BTCF0:USTF0",1745842332185,1.0344635,95239.0,95238.0,0.00975412]
["bitfinex-derivatives","BTCF0:USTF0",1745842337696,1.13946351,95239.0,95238.0,0.00975412]
["bitfinex-derivatives","BTCF0:USTF0",1745842338094,0.2099542,95216.0,95215.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1745842338296,0.3699542,95216.0,95215.0,0.26217381]
["bitfinex-derivatives","BTCF0:USTF0",1745842339297,0.3699542,95216.0,95215.0,0.38617381]
["bitfinex-derivatives","BTCF0:USTF0",1745842341801,0.3699542,95216.0,95215.0,0.39403947]
["bitfinex-derivatives","BTCF0:USTF0",1745842348393,0.2624833,95226.0,95218.0,0.0524872]
["bitfinex-derivatives","BTCF0:USTF0",1745842348593,0.21052,95226.0,95225.0,0.2099343]
["bitfinex-derivatives","BTCF0:USTF0",1745842348796,0.22,95236.0,95226.0,0.0524828]
["bitfinex-derivatives","BTCF0:USTF0",1745842348997,0.280434,95235.0,95234.0,0.2099111]
["bitfinex-derivatives","BTCF0:USTF0",1745842349196,0.410434,95235.0,95234.0,0.3499111]
["bitfinex-derivatives","BTCF0:USTF0",1745842350008,0.410434,95235.0,95234.0,0.3519111]
["bitfinex-derivatives","BTCF0:USTF0",1745842350201,0.410434,95235.0,95234.0,0.4739111]
["bitfinex-derivatives","BTCF0:USTF0",1745842350400,0.410434,95235.0,95234.0,1.9739111]
["bitfinex-derivatives","BTCF0:USTF0",1745842351294,0.410434,95235.0,95234.0,1.9759111]
["bitfinex-derivatives","BTCF0:USTF0",1745842351802,0.20052,95235.0,95234.0,1.9759111]
["bitfinex-derivatives","BTCF0:USTF0",1745842352003,0.3399123,95235.0,95234.0,1.9759111]
["bitfinex-derivatives","BTCF0:USTF0",1745842354503,0.3399123,95235.0,95234.0,1.766]
["bitfinex-derivatives","BTCF0:USTF0",1745842354900,0.3399123,95235.0,95234.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1745842362002,0.47491631,95235.0,95234.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745842362208,0.54543631,95235.0,95234.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1745842362707,0.78763631,95235.0,95234.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1745842364314,0.2099277,95228.0,95227.0,0.00262]
["bitfinex-derivatives","BTCF0:USTF0",1745842364615,0.7307277,95228.0,95227.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745842365211,0.9786277,95228.0,95227.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745842365817,0.9786277,95228.0,95227.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1745842366519,0.9786277,95228.0,95227.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1745842368113,0.9786277,95228.0,95227.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1745842369211,0.9786277,95228.0,95227.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1745842370220,0.9786277,95228.0,95227.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1745842373624,1.0491477,95228.0,95227.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1745842375322,1.0191477,95228.0,95227.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1745842376223,1.0191477,95228.0,95227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745842379316,1.0191477,95228.0,95227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745842379520,0.7712477,95228.0,95227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745842379922,0.7712477,95228.0,95227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745842380118,0.7712477,95228.0,95227.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745842381121,0.7712477,95228.0,95227.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745842381321,0.7712477,95228.0,95227.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745842382527,0.8888477,95228.0,95227.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745842383330,1.0131477,95228.0,95227.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745842383628,0.2099321,95226.0,95225.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1745842383827,0.3699321,95226.0,95225.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1745842384121,0.3699321,95226.0,95225.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1745842385529,0.3699321,95226.0,95225.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1745842385930,0.3699321,95226.0,95225.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1745842392837,0.16,95226.0,95225.0,0.4766343]
["bitfinex-derivatives","BTCF0:USTF0",1745842393037,0.3699321,95226.0,95225.0,0.4766343]
["bitfinex-derivatives","BTCF0:USTF0",1745842394623,0.3699321,95226.0,95225.0,0.6001343]
["bitfinex-derivatives","BTCF0:USTF0",1745842397522,0.3699321,95226.0,95225.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1745842397722,0.3699321,95226.0,95225.0,0.6001343]
["bitfinex-derivatives","BTCF0:USTF0",1745842403139,0.3699321,95226.0,95225.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1745842418549,0.5517321,95226.0,95225.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1745842419935,0.4463321,95226.0,95225.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1745842420137,0.3699321,95226.0,95225.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1745842424245,0.4404121,95226.0,95225.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1745842426544,0.4204121,95226.0,95225.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1745842426848,0.4204121,95226.0,95225.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1745842427148,0.5254241,95226.0,95225.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745842428347,0.7070241,95226.0,95225.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745842429242,0.7070241,95226.0,95225.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1745842431545,0.6020121,95226.0,95225.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1745842431757,0.7070241,95226.0,95225.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1745842432249,0.7070241,95226.0,95225.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745842432441,0.7070241,95226.0,95225.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1745842433453,0.81323593,95226.0,95225.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1745842434442,0.81323593,95226.0,95225.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1745842435052,0.70822393,95226.0,95225.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1745842435652,0.63774393,95226.0,95225.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1745842435951,0.70822393,95226.0,95225.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1745842436149,0.63774393,95226.0,95225.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1745842436355,0.47614393,95226.0,95225.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1745842437640,0.13276479,95235.0,95226.0,0.0524828]
["bitfinex-derivatives","BTCF0:USTF0",1745842437854,0.2624063,95231.0,95230.0,0.2099214]
["bitfinex-derivatives","BTCF0:USTF0",1745842438040,0.3924063,95231.0,95230.0,0.8527214]
["bitfinex-derivatives","BTCF0:USTF0",1745842438444,0.3924063,95231.0,95230.0,1.0708214]
["bitfinex-derivatives","BTCF0:USTF0",1745842438646,0.3924063,95231.0,95230.0,1.08127931]
["bitfinex-derivatives","BTCF0:USTF0",1745842439358,0.3924063,95231.0,95230.0,0.87235791]
["bitfinex-derivatives","BTCF0:USTF0",1745842440857,0.3924063,95231.0,95230.0,0.51155791]
["bitfinex-derivatives","BTCF0:USTF0",1745842441256,0.3924063,95231.0,95230.0,0.51255791]
["bitfinex-derivatives","BTCF0:USTF0",1745842442749,0.3924063,95231.0,95230.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1745842446658,0.3924063,95231.0,95230.0,0.3421]
["bitfinex-derivatives","BTCF0:USTF0",1745842446659,0.8236863,95231.0,95230.0,0.3421]
["bitfinex-derivatives","BTCF0:USTF0",1745842447256,1.0068863,95231.0,95230.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1745842451051,1.0068863,95231.0,95230.0,0.1599394]
["bitfinex-derivatives","BTCF0:USTF0",1745842451252,1.119488,95231.0,95213.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745842451453,0.2099828,95203.0,95202.0,0.00157559]
["bitfinex-derivatives","BTCF0:USTF0",1745842451757,0.7912228,95203.0,95202.0,0.15157559]
["bitfinex-derivatives","BTCF0:USTF0",1745842452169,0.7912228,95203.0,95202.0,0.27357559]
["bitfinex-derivatives","BTCF0:USTF0",1745842453155,0.7912228,95203.0,95202.0,0.27457559]
["bitfinex-derivatives","BTCF0:USTF0",1745842454255,0.7942228,95203.0,95202.0,0.27457559]
["bitfinex-derivatives","BTCF0:USTF0",1745842454456,0.7942228,95203.0,95202.0,0.27557559]
["bitfinex-derivatives","BTCF0:USTF0",1745842454963,0.7912228,95203.0,95202.0,0.49367559]
["bitfinex-derivatives","BTCF0:USTF0",1745842455359,0.7912228,95203.0,95202.0,0.50169028]
["bitfinex-derivatives","BTCF0:USTF0",1745842456060,0.7912228,95203.0,95202.0,0.50069028]
["bitfinex-derivatives","BTCF0:USTF0",1745842456360,0.7912228,95203.0,95202.0,0.50169028]
["bitfinex-derivatives","BTCF0:USTF0",1745842456865,0.7912228,95203.0,95202.0,0.50269028]
["bitfinex-derivatives","BTCF0:USTF0",1745842457362,0.7912228,95203.0,95202.0,0.50069028]
["bitfinex-derivatives","BTCF0:USTF0",1745842457559,0.7912228,95203.0,95202.0,0.50269028]
["bitfinex-derivatives","BTCF0:USTF0",1745842459366,0.4304228,95203.0,95202.0,0.50269028]
["bitfinex-derivatives","BTCF0:USTF0",1745842459868,0.3599828,95203.0,95202.0,0.60773028]
["bitfinex-derivatives","BTCF0:USTF0",1745842464069,0.3599828,95203.0,95202.0,0.50269028]
["bitfinex-derivatives","BTCF0:USTF0",1745842464857,0.3599828,95203.0,95202.0,0.71267528]
["bitfinex-derivatives","BTCF0:USTF0",1745842467565,0.3399828,95203.0,95202.0,0.51269028]
["bitfinex-derivatives","BTCF0:USTF0",1745842468161,0.4486828,95203.0,95202.0,0.51269028]
["bitfinex-derivatives","BTCF0:USTF0",1745842470062,0.2099983,95196.0,95195.0,0.00105047]
["bitfinex-derivatives","BTCF0:USTF0",1745842470262,0.3599983,95196.0,95195.0,0.13105047]
["bitfinex-derivatives","BTCF0:USTF0",1745842470663,0.5924983,95196.0,95195.0,0.13105047]
["bitfinex-derivatives","BTCF0:USTF0",1745842470862,0.5924983,95196.0,95195.0,0.13885012]
["bitfinex-derivatives","BTCF0:USTF0",1745842471063,0.5924983,95196.0,95195.0,0.26085012]
["bitfinex-derivatives","BTCF0:USTF0",1745842472274,0.5974983,95196.0,95195.0,0.26285012]
["bitfinex-derivatives","BTCF0:USTF0",1745842472466,0.4474983,95196.0,95195.0,0.26285012]
["bitfinex-derivatives","BTCF0:USTF0",1745842472669,0.4474983,95196.0,95160.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1745842472670,0.2100292,95182.0,95181.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1745842472967,0.3500292,95182.0,95181.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745842473765,0.5674292,95182.0,95181.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745842473968,0.5744292,95182.0,95181.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1745842474965,0.5834292,95182.0,95181.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745842475367,0.5674292,95182.0,95181.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745842475562,0.5674292,95182.0,95181.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1745842476067,0.5674292,95182.0,95181.0,0.14290848]
["bitfinex-derivatives","BTCF0:USTF0",1745842478664,0.2100601,95168.0,95167.0,0.00157617]
["bitfinex-derivatives","BTCF0:USTF0",1745842478860,0.7912601,95168.0,95167.0,0.07157617]
["bitfinex-derivatives","BTCF0:USTF0",1745842479669,1.0165601,95168.0,95167.0,0.07157617]
["bitfinex-derivatives","BTCF0:USTF0",1745842479864,1.0215601,95168.0,95167.0,0.08048672]
["bitfinex-derivatives","BTCF0:USTF0",1745842480065,0.9129601,95168.0,95167.0,0.31148672]
["bitfinex-derivatives","BTCF0:USTF0",1745842480462,0.4354601,95168.0,95167.0,0.31148672]
["bitfinex-derivatives","BTCF0:USTF0",1745842480661,0.3650601,95168.0,95167.0,0.31148672]
["bitfinex-derivatives","BTCF0:USTF0",1745842481757,0.3760601,95168.0,95167.0,0.31248672]
["bitfinex-derivatives","BTCF0:USTF0",1745842489472,0.3760601,95168.0,95167.0,0.42468672]
["bitfinex-derivatives","BTCF0:USTF0",1745842491677,0.3760601,95168.0,95167.0,0.63474902]
["bitfinex-derivatives","BTCF0:USTF0",1745842491863,0.3760601,95168.0,95167.0,0.42468672]
["bitfinex-derivatives","BTCF0:USTF0",1745842493870,0.2100645,95166.0,95165.0,0.0010508]
["bitfinex-derivatives","BTCF0:USTF0",1745842494063,0.3700645,95166.0,95165.0,0.2575508]
["bitfinex-derivatives","BTCF0:USTF0",1745842495163,0.3820645,95166.0,95165.0,0.2585508]
["bitfinex-derivatives","BTCF0:USTF0",1745842495571,0.3930645,95166.0,95165.0,0.2595508]
["bitfinex-derivatives","BTCF0:USTF0",1745842495978,0.3930645,95166.0,95165.0,0.26736609]
["bitfinex-derivatives","BTCF0:USTF0",1745842496163,0.6246645,95166.0,95165.0,0.15086609]
["bitfinex-derivatives","BTCF0:USTF0",1745842496472,0.7407645,95166.0,95165.0,0.15086609]
["bitfinex-derivatives","BTCF0:USTF0",1745842497173,0.5091645,95166.0,95165.0,0.15086609]
["bitfinex-derivatives","BTCF0:USTF0",1745842499176,0.3930645,95166.0,95165.0,0.15086609]
["bitfinex-derivatives","BTCF0:USTF0",1745842500265,0.183,95166.0,95165.0,0.36093279]
["bitfinex-derivatives","BTCF0:USTF0",1745842500873,0.3930645,95166.0,95165.0,0.36093279]
["bitfinex-derivatives","BTCF0:USTF0",1745842501673,0.3930645,95166.0,95165.0,1.86093279]
["bitfinex-derivatives","BTCF0:USTF0",1745842503676,0.2100616,95173.0,95172.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1745842503880,0.3700616,95173.0,95172.0,0.92754]
["bitfinex-derivatives","BTCF0:USTF0",1745842504080,0.3700616,95173.0,95172.0,0.8232]
["bitfinex-derivatives","BTCF0:USTF0",1745842504875,0.3700616,95173.0,95172.0,1.0332512]
["bitfinex-derivatives","BTCF0:USTF0",1745842505976,0.3720616,95173.0,95172.0,1.0332512]
["bitfinex-derivatives","BTCF0:USTF0",1745842506179,0.3840616,95173.0,95172.0,1.0342512]
["bitfinex-derivatives","BTCF0:USTF0",1745842506678,0.3840616,95173.0,95172.0,1.1393232]
["bitfinex-derivatives","BTCF0:USTF0",1745842506875,0.174,95173.0,95172.0,1.1393232]
["bitfinex-derivatives","BTCF0:USTF0",1745842507079,0.174,95173.0,95172.0,1.0342512]
["bitfinex-derivatives","BTCF0:USTF0",1745842507276,0.024,95173.0,95172.0,1.1593232]
["bitfinex-derivatives","BTCF0:USTF0",1745842507478,0.014,95173.0,95172.0,1.1593232]
["bitfinex-derivatives","BTCF0:USTF0",1745842507875,0.002,95173.0,95172.0,1.1593232]
["bitfinex-derivatives","BTCF0:USTF0",1745842508074,0.003,95173.0,95172.0,1.1593232]
["bitfinex-derivatives","BTCF0:USTF0",1745842508669,0.001,95173.0,95172.0,1.1593232]
["bitfinex-derivatives","BTCF0:USTF0",1745842508874,0.0015,95185.0,95182.0,0.2625315]
["bitfinex-derivatives","BTCF0:USTF0",1745842509082,0.3415247,95185.0,95184.0,0.5708247]
["bitfinex-derivatives","BTCF0:USTF0",1745842509284,0.3415247,95185.0,95184.0,0.7308247]
["bitfinex-derivatives","BTCF0:USTF0",1745842509487,0.3415247,95185.0,95184.0,1.0564247]
["bitfinex-derivatives","BTCF0:USTF0",1745842509783,0.4493247,95185.0,95184.0,1.0564247]
["bitfinex-derivatives","BTCF0:USTF0",1745842509983,0.4493247,95185.0,95184.0,2.5564247]
["bitfinex-derivatives","BTCF0:USTF0",1745842510785,0.4493247,95185.0,95184.0,2.5624247]
["bitfinex-derivatives","BTCF0:USTF0",1745842512387,0.4493247,95185.0,95184.0,2.5664247]
["bitfinex-derivatives","BTCF0:USTF0",1745842513691,0.1315,95185.0,95184.0,2.5664247]
["bitfinex-derivatives","BTCF0:USTF0",1745842513991,0.3415225,95185.0,95184.0,2.5664247]
["bitfinex-derivatives","BTCF0:USTF0",1745842514584,0.1315,95185.0,95184.0,2.5664247]
["bitfinex-derivatives","BTCF0:USTF0",1745842514890,0.0215,95185.0,95184.0,2.6514847]
["bitfinex-derivatives","BTCF0:USTF0",1745842515090,0.0215,95185.0,95184.0,2.7734847]
["bitfinex-derivatives","BTCF0:USTF0",1745842515889,0.0015,95185.0,95184.0,2.7734847]
["bitfinex-derivatives","BTCF0:USTF0",1745842516890,0.2100101,95191.0,95184.0,2.7734847]
["bitfinex-derivatives","BTCF0:USTF0",1745842516891,0.3150144,95196.0,95195.0,0.2100005]
["bitfinex-derivatives","BTCF0:USTF0",1745842517082,0.4550144,95196.0,95195.0,0.3500005]
["bitfinex-derivatives","BTCF0:USTF0",1745842517486,0.4550144,95196.0,95195.0,2.2108005]
["bitfinex-derivatives","BTCF0:USTF0",1745842517882,0.4550144,95196.0,95195.0,2.5251005]
["bitfinex-derivatives","BTCF0:USTF0",1745842518287,0.4550144,95196.0,95195.0,2.6471005]
["bitfinex-derivatives","BTCF0:USTF0",1745842518583,0.4550144,95196.0,95195.0,2.6481005]
["bitfinex-derivatives","BTCF0:USTF0",1745842518890,0.4550144,95196.0,95195.0,2.6521005]
["bitfinex-derivatives","BTCF0:USTF0",1745842519588,0.209988,95201.0,95200.0,0.2099894]
["bitfinex-derivatives","BTCF0:USTF0",1745842519895,0.0524927,95209.0,95206.0,0.2624653]
["bitfinex-derivatives","BTCF0:USTF0",1745842520094,0.15,95209.0,95208.0,0.5707718]
["bitfinex-derivatives","BTCF0:USTF0",1745842520390,0.31595014,95214.0,95213.0,0.2099608]
["bitfinex-derivatives","BTCF0:USTF0",1745842520579,0.46595014,95214.0,95213.0,0.3499608]
["bitfinex-derivatives","BTCF0:USTF0",1745842521284,0.46595014,95214.0,95213.0,0.6815608]
["bitfinex-derivatives","BTCF0:USTF0",1745842521484,0.3599586,95214.0,95213.0,0.6815608]
["bitfinex-derivatives","BTCF0:USTF0",1745842521998,0.3599586,95214.0,95213.0,0.6825608]
["bitfinex-derivatives","BTCF0:USTF0",1745842523193,0.3599586,95214.0,95213.0,0.69041899]
["bitfinex-derivatives","BTCF0:USTF0",1745842525496,0.3599586,95214.0,95213.0,0.48045819]
["bitfinex-derivatives","BTCF0:USTF0",1745842525694,0.7007586,95214.0,95213.0,0.24085819]
["bitfinex-derivatives","BTCF0:USTF0",1745842526183,0.71104065,95214.0,95213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745842526386,0.92099925,95214.0,95213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745842526887,0.9105586,95214.0,95213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745842527203,0.2100027,95194.0,95187.0,0.01028596]
["bitfinex-derivatives","BTCF0:USTF0",1745842527397,0.2100115,95190.0,95189.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1745842527601,0.3500115,95190.0,95189.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1745842527789,0.3500115,95190.0,95189.0,1.9680137]
["bitfinex-derivatives","BTCF0:USTF0",1745842528092,0.3500115,95190.0,95189.0,2.0900137]
["bitfinex-derivatives","BTCF0:USTF0",1745842529787,0.3500115,95190.0,95189.0,1.772]
["bitfinex-derivatives","BTCF0:USTF0",1745842529991,0.3500115,95190.0,95189.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1745842531102,0.3510115,95190.0,95189.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1745842531997,0.3510115,95190.0,95189.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1745842532596,0.3500115,95190.0,95189.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1745842532795,0.3500115,95190.0,95189.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745842534094,0.3500115,95190.0,95189.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1745842534301,0.3500115,95190.0,95189.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1745842534989,0.3500115,95190.0,95189.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1745842535799,0.3500115,95190.0,95189.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1745842536796,0.3500115,95190.0,95189.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1745842538198,0.3500115,95190.0,95189.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1745842538393,0.3500115,95190.0,95189.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1745842538700,0.3500115,95190.0,95189.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1745842539000,0.7108115,95190.0,95189.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1745842540095,0.3500115,95190.0,95189.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1745842541394,0.3500115,95190.0,95189.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1745842541796,0.3500115,95190.0,95189.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1745842542001,0.3500115,95190.0,95189.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1745842543110,0.3500115,95190.0,95189.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1745842543298,0.48579605,95190.0,95189.0,0.05766437]
["bitfinex-derivatives","BTCF0:USTF0",1745842543501,0.48579605,95190.0,95189.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745842543502,1.01106605,95190.0,95189.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745842543898,1.01106605,95190.0,95185.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745842543899,0.2100203,95186.0,95185.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745842544105,0.7108203,95186.0,95185.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745842544295,1.5911703,95186.0,95185.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745842545205,1.7131703,95186.0,95185.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745842546814,1.7141703,95186.0,95185.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745842547307,0.2100601,95168.0,95167.0,0.00157617]
["bitfinex-derivatives","BTCF0:USTF0",1745842547502,0.7811801,95168.0,95167.0,0.14157617]
["bitfinex-derivatives","BTCF0:USTF0",1745842548205,1.3669801,95168.0,95167.0,0.00157617]
["bitfinex-derivatives","BTCF0:USTF0",1745842548396,1.3839801,95168.0,95167.0,0.00357617]
["bitfinex-derivatives","BTCF0:USTF0",1745842548603,1.5000561,95168.0,95167.0,0.00457617]
["bitfinex-derivatives","BTCF0:USTF0",1745842548906,1.4297361,95168.0,95167.0,0.00457617]
["bitfinex-derivatives","BTCF0:USTF0",1745842549105,1.1799801,95168.0,95167.0,0.13457617]
["bitfinex-derivatives","BTCF0:USTF0",1745842549509,1.1799801,95168.0,95167.0,0.33767617]
["bitfinex-derivatives","BTCF0:USTF0",1745842549808,1.1799801,95168.0,95167.0,0.20767617]
["bitfinex-derivatives","BTCF0:USTF0",1745842550205,1.1799801,95168.0,95167.0,0.36767617]
["bitfinex-derivatives","BTCF0:USTF0",1745842550206,0.4583801,95168.0,95167.0,0.36767617]
["bitfinex-derivatives","BTCF0:USTF0",1745842552007,0.3608,95190.0,95167.0,0.57343285]
["bitfinex-derivatives","BTCF0:USTF0",1745842552208,0.3608,95201.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745842552209,0.07032,95188.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745842552506,0.2100203,95186.0,95185.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1745842552710,0.3400203,95186.0,95185.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1745842552908,0.4103403,95186.0,95185.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1745842554610,0.4103403,95186.0,95185.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1745842554812,0.4103403,95186.0,95185.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1745842555312,0.07032,95187.0,95186.0,0.2100203]
["bitfinex-derivatives","BTCF0:USTF0",1745842555503,0.3600181,95187.0,95186.0,0.5644203]
["bitfinex-derivatives","BTCF0:USTF0",1745842557222,0.3600181,95187.0,95186.0,0.5724203]
["bitfinex-derivatives","BTCF0:USTF0",1745842557412,0.3600181,95187.0,95186.0,0.5854203]
["bitfinex-derivatives","BTCF0:USTF0",1745842564113,0.3600181,95187.0,95186.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1745842564301,0.3400181,95187.0,95186.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1745842564722,0.4425181,95187.0,95186.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1745842565015,0.3125181,95187.0,95186.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1745842565214,0.4625181,95187.0,95186.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1745842565919,0.4625181,95187.0,95186.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1745842566105,0.4625181,95187.0,95186.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1745842566513,0.8233181,95187.0,95186.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1745842567117,0.2803374,95188.0,95187.0,0.2100181]
["bitfinex-derivatives","BTCF0:USTF0",1745842567309,0.4103359,95188.0,95187.0,0.5525181]
["bitfinex-derivatives","BTCF0:USTF0",1745842567512,0.13,95188.0,95187.0,0.5525181]
["bitfinex-derivatives","BTCF0:USTF0",1745842568019,0.3400159,95188.0,95187.0,0.5525181]
["bitfinex-derivatives","BTCF0:USTF0",1745842569717,0.3400159,95188.0,95187.0,0.5575181]
["bitfinex-derivatives","BTCF0:USTF0",1745842570111,0.3400159,95188.0,95187.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1745842570305,0.3400159,95188.0,95187.0,0.5575181]
["bitfinex-derivatives","BTCF0:USTF0",1745842570519,0.3400159,95188.0,95187.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1745842571019,0.3400159,95188.0,95187.0,0.5655181]
["bitfinex-derivatives","BTCF0:USTF0",1745842572118,0.3400159,95188.0,95187.0,0.5645181]
["bitfinex-derivatives","BTCF0:USTF0",1745842572907,0.3400159,95188.0,95187.0,0.5655181]
["bitfinex-derivatives","BTCF0:USTF0",1745842576122,0.3400159,95188.0,95187.0,0.5575181]
["bitfinex-derivatives","BTCF0:USTF0",1745842576320,0.3400159,95188.0,95187.0,0.5655181]
["bitfinex-derivatives","BTCF0:USTF0",1745842578013,0.3400159,95188.0,95187.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1745842579220,0.3400159,95188.0,95187.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1745842579614,0.7008159,95188.0,95187.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1745842580615,0.7008159,95188.0,95187.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1745842581320,0.7008159,95188.0,95187.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745842582112,0.7008159,95188.0,95187.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1745842583224,0.7008159,95188.0,95187.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745842583817,0.7008159,95188.0,95187.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1745842584223,0.7008159,95188.0,95187.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745842585024,0.7008159,95188.0,95187.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1745842591839,0.2100068,95196.0,95195.0,0.2099983]
["bitfinex-derivatives","BTCF0:USTF0",1745842592130,0.2100068,95196.0,95195.0,0.7107983]
["bitfinex-derivatives","BTCF0:USTF0",1745842592131,0.15,95196.0,95195.0,0.7107983]
["bitfinex-derivatives","BTCF0:USTF0",1745842592436,0.3599983,95196.0,95195.0,0.9190983]
["bitfinex-derivatives","BTCF0:USTF0",1745842592829,0.3599983,95196.0,95195.0,1.0241463]
["bitfinex-derivatives","BTCF0:USTF0",1745842593134,0.3599983,95196.0,95195.0,1.0281463]
["bitfinex-derivatives","BTCF0:USTF0",1745842593330,0.3599983,95196.0,95195.0,1.0301463]
["bitfinex-derivatives","BTCF0:USTF0",1745842593526,0.3599983,95196.0,95195.0,2.5301463]
["bitfinex-derivatives","BTCF0:USTF0",1745842593729,0.20998,95205.0,95199.0,0.0524977]
["bitfinex-derivatives","BTCF0:USTF0",1745842593923,0.29998,95205.0,95204.0,0.5707784]
["bitfinex-derivatives","BTCF0:USTF0",1745842594128,0.29998,95205.0,95204.0,0.7107784]
["bitfinex-derivatives","BTCF0:USTF0",1745842594331,0.29998,95205.0,95204.0,0.81581439]
["bitfinex-derivatives","BTCF0:USTF0",1745842594529,0.29998,95205.0,95204.0,2.31581439]
["bitfinex-derivatives","BTCF0:USTF0",1745842594946,0.29998,95205.0,95204.0,2.31981439]
["bitfinex-derivatives","BTCF0:USTF0",1745842595243,0.10626796,95213.0,95212.0,0.209963]
["bitfinex-derivatives","BTCF0:USTF0",1745842595445,0.37622876,95213.0,95212.0,0.815791]
["bitfinex-derivatives","BTCF0:USTF0",1745842597244,0.37622876,95213.0,95212.0,0.912991]
["bitfinex-derivatives","BTCF0:USTF0",1745842597449,0.37622876,95213.0,95212.0,1.012591]
["bitfinex-derivatives","BTCF0:USTF0",1745842599451,0.2699608,95213.0,95212.0,1.012591]
["bitfinex-derivatives","BTCF0:USTF0",1745842602149,0.2699608,95213.0,95212.0,0.907563]
["bitfinex-derivatives","BTCF0:USTF0",1745842602954,0.06,95213.0,95212.0,0.907563]
["bitfinex-derivatives","BTCF0:USTF0",1745842603152,0.2699608,95213.0,95212.0,0.907563]
["bitfinex-derivatives","BTCF0:USTF0",1745842605846,0.2054008,95213.0,95212.0,0.907563]
["bitfinex-derivatives","BTCF0:USTF0",1745842606045,0.3554008,95213.0,95212.0,2.407563]
["bitfinex-derivatives","BTCF0:USTF0",1745842606246,0.3454208,95213.0,95212.0,2.407563]
["bitfinex-derivatives","BTCF0:USTF0",1745842606644,0.3433208,95213.0,95212.0,2.407563]
["bitfinex-derivatives","BTCF0:USTF0",1745842607048,0.15,95213.0,95212.0,2.407563]
["bitfinex-derivatives","BTCF0:USTF0",1745842607355,0.3599608,95213.0,95212.0,2.407563]
["bitfinex-derivatives","BTCF0:USTF0",1745842607546,0.15,95213.0,95212.0,2.407563]
["bitfinex-derivatives","BTCF0:USTF0",1745842607753,0.2099593,95222.0,95221.0,0.2624261]
["bitfinex-derivatives","BTCF0:USTF0",1745842608059,0.3599593,95222.0,95221.0,0.4024261]
["bitfinex-derivatives","BTCF0:USTF0",1745842608652,0.4124478,95222.0,95221.0,1.9024261]
["bitfinex-derivatives","BTCF0:USTF0",1745842608855,0.4124478,95222.0,95221.0,1.9104261]
["bitfinex-derivatives","BTCF0:USTF0",1745842609553,0.4124478,95222.0,95221.0,1.9154261]
["bitfinex-derivatives","BTCF0:USTF0",1745842609753,0.4649363,95222.0,95221.0,1.9154261]
["bitfinex-derivatives","BTCF0:USTF0",1745842610759,0.5174249,95222.0,95221.0,2.1252261]
["bitfinex-derivatives","BTCF0:USTF0",1745842617262,0.4649363,95222.0,95221.0,2.1252261]
["bitfinex-derivatives","BTCF0:USTF0",1745842618149,0.3599409,95222.0,95221.0,2.1252261]
["bitfinex-derivatives","BTCF0:USTF0",1745842618562,0.15,95222.0,95221.0,2.1252261]
["bitfinex-derivatives","BTCF0:USTF0",1745842619852,0.14836,95222.0,95221.0,2.1252261]
["bitfinex-derivatives","BTCF0:USTF0",1745842620053,0.2109321,95226.0,95225.0,0.2099343]
["bitfinex-derivatives","BTCF0:USTF0",1745842620250,0.2099297,95228.0,95227.0,0.2624118]
["bitfinex-derivatives","BTCF0:USTF0",1745842620462,0.3399297,95228.0,95227.0,0.4648937]
["bitfinex-derivatives","BTCF0:USTF0",1745842620661,0.1021,95234.0,95233.0,0.2099167]
["bitfinex-derivatives","BTCF0:USTF0",1745842620860,0.07,95234.0,95233.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745842621054,0.07,95234.0,95233.0,0.7631956]
["bitfinex-derivatives","BTCF0:USTF0",1745842621250,0.07,95234.0,95233.0,2.2631956]
["bitfinex-derivatives","BTCF0:USTF0",1745842623160,0.3498924,95244.0,95243.0,2.3369946]
["bitfinex-derivatives","BTCF0:USTF0",1745842623854,0.07,95254.0,95253.0,0.2098726]
["bitfinex-derivatives","BTCF0:USTF0",1745842624063,0.4123424,95254.0,95253.0,0.7306726]
["bitfinex-derivatives","BTCF0:USTF0",1745842624366,0.15,95254.0,95253.0,0.7410289]
["bitfinex-derivatives","BTCF0:USTF0",1745842624761,0.3598704,95254.0,95253.0,2.2410289]
["bitfinex-derivatives","BTCF0:USTF0",1745842624967,0.15,95254.0,95253.0,2.2420289]
["bitfinex-derivatives","BTCF0:USTF0",1745842625265,0.2098483,95265.0,95260.0,0.0524641]
["bitfinex-derivatives","BTCF0:USTF0",1745842625459,0.14,95264.0,95263.0,0.5706506]
["bitfinex-derivatives","BTCF0:USTF0",1745842625657,0.3498484,95264.0,95263.0,0.7206506]
["bitfinex-derivatives","BTCF0:USTF0",1745842625864,0.14,95264.0,95263.0,0.7206506]
["bitfinex-derivatives","BTCF0:USTF0",1745842626064,0.14,95264.0,95263.0,2.22867529]
["bitfinex-derivatives","BTCF0:USTF0",1745842626773,0.3498484,95264.0,95263.0,2.22867529]
["bitfinex-derivatives","BTCF0:USTF0",1745842627067,0.14,95264.0,95263.0,2.22867529]
["bitfinex-derivatives","BTCF0:USTF0",1745842627461,0.14,95264.0,95263.0,2.22967529]
["bitfinex-derivatives","BTCF0:USTF0",1745842628069,0.3498484,95264.0,95263.0,2.22967529]
["bitfinex-derivatives","BTCF0:USTF0",1745842628662,0.14,95264.0,95263.0,2.22967529]
["bitfinex-derivatives","BTCF0:USTF0",1745842630463,0.101,95272.0,95268.0,0.2098396]
["bitfinex-derivatives","BTCF0:USTF0",1745842630663,0.20016,95269.0,95268.0,0.3598396]
["bitfinex-derivatives","BTCF0:USTF0",1745842631163,0.20016,95269.0,95268.0,1.8598396]
["bitfinex-derivatives","BTCF0:USTF0",1745842631365,0.13,95269.0,95268.0,1.8598396]
["bitfinex-derivatives","BTCF0:USTF0",1745842631672,0.13,95269.0,95268.0,1.8608396]
["bitfinex-derivatives","BTCF0:USTF0",1745842632066,0.209821,95277.0,95276.0,0.2098197]
["bitfinex-derivatives","BTCF0:USTF0",1745842632269,0.14,95277.0,95276.0,0.3598197]
["bitfinex-derivatives","BTCF0:USTF0",1745842633468,0.00053,95282.0,95276.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745842633672,0.1,95292.0,95276.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745842633874,0.0992,95299.0,95298.0,0.2097735]
["bitfinex-derivatives","BTCF0:USTF0",1745842634068,0.3597713,95299.0,95298.0,2.2205735]
["bitfinex-derivatives","BTCF0:USTF0",1745842634767,0.3597713,95299.0,95298.0,2.3249735]
["bitfinex-derivatives","BTCF0:USTF0",1745842635474,0.15,95299.0,95298.0,2.3249735]
["bitfinex-derivatives","BTCF0:USTF0",1745842635771,0.3597713,95299.0,95298.0,2.3249735]
["bitfinex-derivatives","BTCF0:USTF0",1745842636262,0.3597713,95299.0,95298.0,2.33529134]
["bitfinex-derivatives","BTCF0:USTF0",1745842636467,0.3597713,95299.0,95298.0,2.33929134]
["bitfinex-derivatives","BTCF0:USTF0",1745842636971,0.15,95299.0,95298.0,2.33929134]
["bitfinex-derivatives","BTCF0:USTF0",1745842637568,0.15,95299.0,95298.0,2.34529134]
["bitfinex-derivatives","BTCF0:USTF0",1745842638279,0.4297519,95309.0,95308.0,0.2097515]
["bitfinex-derivatives","BTCF0:USTF0",1745842638476,0.4297519,95309.0,95308.0,0.3597515]
["bitfinex-derivatives","BTCF0:USTF0",1745842638477,0.04,95309.0,95308.0,0.3597515]
["bitfinex-derivatives","BTCF0:USTF0",1745842638682,0.2497493,95309.0,95308.0,0.3597515]
["bitfinex-derivatives","BTCF0:USTF0",1745842639879,0.2497493,95309.0,95308.0,0.4657515]
["bitfinex-derivatives","BTCF0:USTF0",1745842640181,0.2497493,95309.0,95308.0,0.4697515]
["bitfinex-derivatives","BTCF0:USTF0",1745842641175,0.2497493,95309.0,95308.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745842644777,0.3582493,95309.0,95308.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745842646275,0.4682493,95309.0,95308.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1745842649779,0.574224,95309.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745842649980,0.0524511,95284.0,95280.0,0.01041903]
["bitfinex-derivatives","BTCF0:USTF0",1745842650280,0.2098285,95273.0,95263.0,0.06048689]
["bitfinex-derivatives","BTCF0:USTF0",1745842650469,0.7006285,95273.0,95272.0,0.13157443]
["bitfinex-derivatives","BTCF0:USTF0",1745842651071,0.8987285,95273.0,95272.0,0.13157443]
["bitfinex-derivatives","BTCF0:USTF0",1745842651285,1.2595285,95273.0,95272.0,0.13157443]
["bitfinex-derivatives","BTCF0:USTF0",1745842652969,1.2595285,95273.0,95272.0,0.13957443]
["bitfinex-derivatives","BTCF0:USTF0",1745842653474,1.2595285,95273.0,95272.0,0.13857443]
["bitfinex-derivatives","BTCF0:USTF0",1745842653671,1.2595285,95273.0,95272.0,0.13657443]
["bitfinex-derivatives","BTCF0:USTF0",1745842654381,1.2595285,95273.0,95272.0,0.13357443]
["bitfinex-derivatives","BTCF0:USTF0",1745842654689,1.2595285,95273.0,95272.0,0.13657443]
["bitfinex-derivatives","BTCF0:USTF0",1745842655278,0.8987285,95273.0,95272.0,0.13657443]
["bitfinex-derivatives","BTCF0:USTF0",1745842656277,0.8987285,95273.0,95272.0,0.13757443]
["bitfinex-derivatives","BTCF0:USTF0",1745842656780,0.8987285,95273.0,95272.0,0.13857443]
["bitfinex-derivatives","BTCF0:USTF0",1745842657679,0.8987285,95273.0,95272.0,0.13457443]
["bitfinex-derivatives","BTCF0:USTF0",1745842657880,0.8987285,95273.0,95272.0,0.13857443]
["bitfinex-derivatives","BTCF0:USTF0",1745842659270,0.8987285,95273.0,95272.0,0.13957443]
["bitfinex-derivatives","BTCF0:USTF0",1745842659472,0.8987285,95273.0,95272.0,0.14057443]
["bitfinex-derivatives","BTCF0:USTF0",1745842660171,0.8987285,95273.0,95272.0,0.13957443]
["bitfinex-derivatives","BTCF0:USTF0",1745842660880,0.8987285,95273.0,95272.0,0.13857443]
["bitfinex-derivatives","BTCF0:USTF0",1745842662384,0.4908,95273.0,95272.0,0.35440513]
["bitfinex-derivatives","BTCF0:USTF0",1745842662587,0.7006285,95273.0,95272.0,0.35840513]
["bitfinex-derivatives","BTCF0:USTF0",1745842662973,0.7006285,95273.0,95272.0,1.85840513]
["bitfinex-derivatives","BTCF0:USTF0",1745842663173,0.7006285,95273.0,95272.0,1.85940513]
["bitfinex-derivatives","BTCF0:USTF0",1745842663375,0.7006285,95273.0,95272.0,0.14957443]
["bitfinex-derivatives","BTCF0:USTF0",1745842663580,0.7006285,95273.0,95272.0,0.14657443]
["bitfinex-derivatives","BTCF0:USTF0",1745842663777,0.8001285,95273.0,95272.0,0.14657443]
["bitfinex-derivatives","BTCF0:USTF0",1745842664582,0.8001285,95273.0,95272.0,0.14157443]
["bitfinex-derivatives","BTCF0:USTF0",1745842666078,0.8001285,95273.0,95272.0,0.14657443]
["bitfinex-derivatives","BTCF0:USTF0",1745842666282,0.8001285,95273.0,95272.0,0.45670513]
["bitfinex-derivatives","BTCF0:USTF0",1745842666487,0.8001285,95273.0,95272.0,0.24687443]
["bitfinex-derivatives","BTCF0:USTF0",1745842666887,0.8001285,95273.0,95272.0,0.24787443]
["bitfinex-derivatives","BTCF0:USTF0",1745842668379,0.4393285,95273.0,95272.0,0.24787443]
["bitfinex-derivatives","BTCF0:USTF0",1745842668780,0.8001285,95273.0,95272.0,0.45770513]
["bitfinex-derivatives","BTCF0:USTF0",1745842668987,0.7006285,95273.0,95272.0,0.45770513]
["bitfinex-derivatives","BTCF0:USTF0",1745842669484,0.7006285,95273.0,95272.0,0.24787443]
["bitfinex-derivatives","BTCF0:USTF0",1745842670184,0.7006285,95273.0,95272.0,0.24887443]
["bitfinex-derivatives","BTCF0:USTF0",1745842670185,0.8055285,95273.0,95272.0,0.24887443]
["bitfinex-derivatives","BTCF0:USTF0",1745842670382,0.8055285,95273.0,95272.0,0.45870513]
["bitfinex-derivatives","BTCF0:USTF0",1745842670583,0.4908,95273.0,95272.0,0.45870513]
["bitfinex-derivatives","BTCF0:USTF0",1745842670979,0.06996,95282.0,95280.0,0.2622614]
["bitfinex-derivatives","BTCF0:USTF0",1745842671185,0.2098114,95281.0,95280.0,0.3698087]
["bitfinex-derivatives","BTCF0:USTF0",1745842671385,0.3598114,95281.0,95280.0,0.3698087]
["bitfinex-derivatives","BTCF0:USTF0",1745842671682,0.3598114,95281.0,95280.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745842671882,0.5596114,95281.0,95280.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745842672792,0.5596114,95281.0,95280.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1745842673286,0.5596114,95281.0,95280.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1745842673497,0.5596114,95281.0,95280.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745842673690,0.5596114,95281.0,95280.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1745842678795,0.5596114,95281.0,95280.0,0.3758131]
["bitfinex-derivatives","BTCF0:USTF0",1745842678990,0.15843491,95296.0,95281.0,0.2098109]
["bitfinex-derivatives","BTCF0:USTF0",1745842678991,0.06996,95282.0,95281.0,0.2098109]
["bitfinex-derivatives","BTCF0:USTF0",1745842679187,0.3698087,95282.0,95281.0,0.4629109]
["bitfinex-derivatives","BTCF0:USTF0",1745842680196,0.3698087,95282.0,95281.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1745842680390,0.3698087,95282.0,95281.0,0.4689109]
["bitfinex-derivatives","BTCF0:USTF0",1745842685291,0.16,95282.0,95281.0,0.4689109]
["bitfinex-derivatives","BTCF0:USTF0",1745842686199,0.16,95282.0,95281.0,0.5909109]
["bitfinex-derivatives","BTCF0:USTF0",1745842689492,0.16,95282.0,95281.0,0.6909109]
["bitfinex-derivatives","BTCF0:USTF0",1745842689694,0.3698087,95282.0,95281.0,0.6909109]
["bitfinex-derivatives","BTCF0:USTF0",1745842692008,0.16,95282.0,95281.0,0.6909109]
["bitfinex-derivatives","BTCF0:USTF0",1745842696699,0.31575561,95303.0,95302.0,0.2097647]
["bitfinex-derivatives","BTCF0:USTF0",1745842696899,0.26599001,95303.0,95302.0,0.3597647]
["bitfinex-derivatives","BTCF0:USTF0",1745842697298,0.26599001,95303.0,95302.0,0.37828631]
["bitfinex-derivatives","BTCF0:USTF0",1745842697504,0.26599001,95303.0,95302.0,0.58428631]
["bitfinex-derivatives","BTCF0:USTF0",1745842698504,0.26599001,95303.0,95302.0,0.58628631]
["bitfinex-derivatives","BTCF0:USTF0",1745842699096,0.16,95303.0,95302.0,0.59028631]
["bitfinex-derivatives","BTCF0:USTF0",1745842700304,0.3654,95303.0,95302.0,0.59028631]
["bitfinex-derivatives","BTCF0:USTF0",1745842703497,0.2672,95303.0,95302.0,0.59028631]
["bitfinex-derivatives","BTCF0:USTF0",1745842704107,0.10599001,95310.0,95309.0,0.2097493]
["bitfinex-derivatives","BTCF0:USTF0",1745842704411,0.11,95310.0,95309.0,0.7105493]
["bitfinex-derivatives","BTCF0:USTF0",1745842704607,0.11,95310.0,95309.0,2.2105493]
["bitfinex-derivatives","BTCF0:USTF0",1745842704807,0.07088,95316.0,95315.0,0.2097361]
["bitfinex-derivatives","BTCF0:USTF0",1745842705005,0.20088,95316.0,95315.0,0.3497361]
["bitfinex-derivatives","BTCF0:USTF0",1745842705199,0.20088,95316.0,95315.0,0.4717361]
["bitfinex-derivatives","BTCF0:USTF0",1745842705611,0.20088,95316.0,95315.0,0.6790361]
["bitfinex-derivatives","BTCF0:USTF0",1745842707007,0.07088,95316.0,95315.0,0.68680601]
["bitfinex-derivatives","BTCF0:USTF0",1745842707313,0.001,95316.0,95315.0,0.69080601]
["bitfinex-derivatives","BTCF0:USTF0",1745842707718,0.0015,95325.0,95323.0,0.2097185]
["bitfinex-derivatives","BTCF0:USTF0",1745842707916,0.14,95324.0,95323.0,0.7105185]
["bitfinex-derivatives","BTCF0:USTF0",1745842708215,0.14,95324.0,95323.0,0.8325185]
["bitfinex-derivatives","BTCF0:USTF0",1745842708603,0.14,95324.0,95323.0,1.0341185]
["bitfinex-derivatives","BTCF0:USTF0",1745842710114,0.14,95324.0,95323.0,1.0361185]
["bitfinex-derivatives","BTCF0:USTF0",1745842710314,0.2453,95324.0,95323.0,1.0361185]
["bitfinex-derivatives","BTCF0:USTF0",1745842710514,0.3419,95324.0,95323.0,1.0361185]
["bitfinex-derivatives","BTCF0:USTF0",1745842711027,0.3419,95324.0,95323.0,1.03593585]
["bitfinex-derivatives","BTCF0:USTF0",1745842711701,0.2453,95324.0,95323.0,1.03593585]
["bitfinex-derivatives","BTCF0:USTF0",1745842713512,0.14,95324.0,95323.0,1.03593585]
["bitfinex-derivatives","BTCF0:USTF0",1745842714102,0.0015,95325.0,95324.0,0.2097163]
["bitfinex-derivatives","BTCF0:USTF0",1745842714311,0.0015,95325.0,95324.0,0.3497163]
["bitfinex-derivatives","BTCF0:USTF0",1745842714613,0.0015,95325.0,95324.0,0.5522163]
["bitfinex-derivatives","BTCF0:USTF0",1745842714908,0.0715,95325.0,95324.0,0.5522163]
["bitfinex-derivatives","BTCF0:USTF0",1745842715108,0.0715,95325.0,95324.0,0.6742163]
["bitfinex-derivatives","BTCF0:USTF0",1745842716202,0.0715,95325.0,95324.0,0.6762163]
["bitfinex-derivatives","BTCF0:USTF0",1745842718208,0.0015,95325.0,95324.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1745842718409,0.2097339,95316.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745842718608,0.262197,95308.0,95307.0,0.2097537]
["bitfinex-derivatives","BTCF0:USTF0",1745842718906,0.402197,95308.0,95307.0,0.3497537]
["bitfinex-derivatives","BTCF0:USTF0",1745842719105,0.14,95308.0,95307.0,0.3497537]
["bitfinex-derivatives","BTCF0:USTF0",1745842719305,0.2097515,95308.0,95307.0,0.00779948]
["bitfinex-derivatives","BTCF0:USTF0",1745842719517,0.3597515,95308.0,95307.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745842720108,0.6755515,95308.0,95307.0,0.3397537]
["bitfinex-derivatives","BTCF0:USTF0",1745842720308,0.6755515,95308.0,95307.0,0.3437537]
["bitfinex-derivatives","BTCF0:USTF0",1745842720821,0.6755515,95308.0,95307.0,0.3487537]
["bitfinex-derivatives","BTCF0:USTF0",1745842721210,0.5535515,95308.0,95307.0,0.3487537]
["bitfinex-derivatives","BTCF0:USTF0",1745842722018,0.5535515,95308.0,95307.0,0.35675612]
["bitfinex-derivatives","BTCF0:USTF0",1745842724121,0.3438,95308.0,95307.0,0.35675612]
["bitfinex-derivatives","BTCF0:USTF0",1745842724324,0.4544515,95308.0,95307.0,0.35675612]
["bitfinex-derivatives","BTCF0:USTF0",1745842725019,0.4544515,95308.0,95307.0,0.24780242]
["bitfinex-derivatives","BTCF0:USTF0",1745842725723,0.4544515,95308.0,95307.0,0.45755612]
["bitfinex-derivatives","BTCF0:USTF0",1745842727522,0.4544515,95308.0,95307.0,0.24780242]
["bitfinex-derivatives","BTCF0:USTF0",1745842727921,0.4544515,95308.0,95307.0,0.14700242]
["bitfinex-derivatives","BTCF0:USTF0",1745842729718,0.4544515,95308.0,95307.0,0.24480242]
["bitfinex-derivatives","BTCF0:USTF0",1745842729923,0.4544515,95308.0,95307.0,0.14700242]
["bitfinex-derivatives","BTCF0:USTF0",1745842732221,0.4544515,95308.0,95307.0,0.24260242]
["bitfinex-derivatives","BTCF0:USTF0",1745842736724,0.4544515,95308.0,95307.0,0.45235612]
["bitfinex-derivatives","BTCF0:USTF0",1745842736928,0.4544515,95308.0,95307.0,0.24260242]
["bitfinex-derivatives","BTCF0:USTF0",1745842738325,0.4544515,95308.0,95307.0,0.45235612]
["bitfinex-derivatives","BTCF0:USTF0",1745842740822,0.4544515,95308.0,95307.0,0.54915612]
["bitfinex-derivatives","BTCF0:USTF0",1745842743626,0.4544515,95308.0,95307.0,0.33940242]
["bitfinex-derivatives","BTCF0:USTF0",1745842743930,0.4544515,95308.0,95307.0,0.54915612]
["bitfinex-derivatives","BTCF0:USTF0",1745842744830,0.4544515,95308.0,95307.0,0.33940242]
["bitfinex-derivatives","BTCF0:USTF0",1745842745127,0.4544515,95308.0,95307.0,0.54915612]
["bitfinex-derivatives","BTCF0:USTF0",1745842745326,0.4544515,95308.0,95307.0,0.33940242]
["bitfinex-derivatives","BTCF0:USTF0",1745842745717,0.4544515,95308.0,95307.0,0.24260242]
["bitfinex-derivatives","BTCF0:USTF0",1745842746831,0.4544515,95308.0,95307.0,0.45235612]
["bitfinex-derivatives","BTCF0:USTF0",1745842747031,0.4544515,95308.0,95307.0,0.55445612]
["bitfinex-derivatives","BTCF0:USTF0",1745842752420,0.4544515,95308.0,95307.0,0.34470242]
["bitfinex-derivatives","BTCF0:USTF0",1745842752827,0.4544515,95308.0,95307.0,0.24260242]
["bitfinex-derivatives","BTCF0:USTF0",1745842753220,0.4544515,95308.0,95307.0,0.45235612]
["bitfinex-derivatives","BTCF0:USTF0",1745842754026,0.4544515,95308.0,95307.0,0.54415612]
["bitfinex-derivatives","BTCF0:USTF0",1745842754718,0.4544515,95308.0,95307.0,0.33440242]
["bitfinex-derivatives","BTCF0:USTF0",1745842755325,0.4544515,95308.0,95307.0,0.54415612]
["bitfinex-derivatives","BTCF0:USTF0",1745842755532,0.3597515,95308.0,95307.0,0.54415612]
["bitfinex-derivatives","BTCF0:USTF0",1745842755736,0.3597515,95308.0,95307.0,0.54515612]
["bitfinex-derivatives","BTCF0:USTF0",1745842756238,0.3597515,95308.0,95307.0,0.54615612]
["bitfinex-derivatives","BTCF0:USTF0",1745842756424,0.3597515,95308.0,95307.0,0.33640242]
["bitfinex-derivatives","BTCF0:USTF0",1745842756928,0.3597515,95308.0,95307.0,0.32940242]
["bitfinex-derivatives","BTCF0:USTF0",1745842757129,0.5673515,95308.0,95307.0,0.33840242]
["bitfinex-derivatives","BTCF0:USTF0",1745842757835,0.5673515,95308.0,95307.0,0.33740242]
["bitfinex-derivatives","BTCF0:USTF0",1745842759231,0.5673515,95308.0,95307.0,0.24160242]
["bitfinex-derivatives","BTCF0:USTF0",1745842759429,0.7284,95308.0,95307.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745842759729,0.2097999,95286.0,95285.0,0.00104948]
["bitfinex-derivatives","BTCF0:USTF0",1745842759931,0.2098131,95280.0,95273.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1745842760139,0.3498131,95280.0,95279.0,0.22967455]
["bitfinex-derivatives","BTCF0:USTF0",1745842760927,0.5496131,95280.0,95279.0,0.22967455]
["bitfinex-derivatives","BTCF0:USTF0",1745842761525,0.5496131,95280.0,95279.0,0.23267455]
["bitfinex-derivatives","BTCF0:USTF0",1745842764240,0.5496131,95280.0,95279.0,0.08102712]
["bitfinex-derivatives","BTCF0:USTF0",1745842765531,0.3698131,95280.0,95279.0,0.37084242]
["bitfinex-derivatives","BTCF0:USTF0",1745842766539,0.3698131,95280.0,95279.0,0.57834242]
["bitfinex-derivatives","BTCF0:USTF0",1745842768839,0.4695131,95280.0,95279.0,0.57834242]
["bitfinex-derivatives","BTCF0:USTF0",1745842770745,0.3698131,95280.0,95279.0,0.57834242]
["bitfinex-derivatives","BTCF0:USTF0",1745842773343,0.16,95280.0,95279.0,0.57834242]
["bitfinex-derivatives","BTCF0:USTF0",1745842773539,0.3698131,95280.0,95279.0,0.57834242]
["bitfinex-derivatives","BTCF0:USTF0",1745842776052,0.3698131,95280.0,95279.0,0.36852712]
["bitfinex-derivatives","BTCF0:USTF0",1745842776248,0.3698131,95280.0,95279.0,0.57834242]
["bitfinex-derivatives","BTCF0:USTF0",1745842781962,0.3698131,95280.0,95279.0,0.26972712]
["bitfinex-derivatives","BTCF0:USTF0",1745842782260,0.3698131,95280.0,95279.0,0.16102712]
["bitfinex-derivatives","BTCF0:USTF0",1745842782461,0.7306131,95280.0,95279.0,0.16102712]
["bitfinex-derivatives","BTCF0:USTF0",1745842782662,0.9343131,95280.0,95279.0,0.16102712]
["bitfinex-derivatives","BTCF0:USTF0",1745842783051,0.2098572,95260.0,95259.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745842783250,0.3498572,95260.0,95259.0,1.64]
["bitfinex-derivatives","BTCF0:USTF0",1745842783450,0.3498572,95260.0,95259.0,1.8498594]
["bitfinex-derivatives","BTCF0:USTF0",1745842783650,0.3498572,95260.0,95259.0,1.64]
["bitfinex-derivatives","BTCF0:USTF0",1745842784050,0.3498572,95260.0,95259.0,1.6574635]
["bitfinex-derivatives","BTCF0:USTF0",1745842784257,0.3518572,95260.0,95259.0,1.6584635]
["bitfinex-derivatives","BTCF0:USTF0",1745842784447,0.4545572,95260.0,95259.0,1.6584635]
["bitfinex-derivatives","BTCF0:USTF0",1745842784853,0.4615572,95260.0,95259.0,1.6594635]
["bitfinex-derivatives","BTCF0:USTF0",1745842785960,0.4625572,95260.0,95259.0,1.6594635]
["bitfinex-derivatives","BTCF0:USTF0",1745842787260,0.4625572,95260.0,95259.0,1.6674093]
["bitfinex-derivatives","BTCF0:USTF0",1745842789964,0.4625572,95260.0,95259.0,1.8716093]
["bitfinex-derivatives","BTCF0:USTF0",1745842790267,0.4625572,95260.0,95259.0,2.0814687]
["bitfinex-derivatives","BTCF0:USTF0",1745842802368,0.06964,95265.0,95259.0,2.0814687]
["bitfinex-derivatives","BTCF0:USTF0",1745842802369,0.06964,95265.0,95264.0,0.2098484]
["bitfinex-derivatives","BTCF0:USTF0",1745842802560,0.06964,95265.0,95264.0,0.7106484]
["bitfinex-derivatives","BTCF0:USTF0",1745842802872,0.3498462,95265.0,95264.0,0.7106484]
["bitfinex-derivatives","BTCF0:USTF0",1745842803570,0.3528462,95265.0,95264.0,0.9148484]
["bitfinex-derivatives","BTCF0:USTF0",1745842803879,0.3528462,95265.0,95264.0,0.9188484]
["bitfinex-derivatives","BTCF0:USTF0",1745842804776,0.3558462,95265.0,95264.0,0.9138484]
["bitfinex-derivatives","BTCF0:USTF0",1745842805267,0.3558462,95265.0,95264.0,0.5530484]
["bitfinex-derivatives","BTCF0:USTF0",1745842806475,0.3498462,95265.0,95264.0,0.5540484]
["bitfinex-derivatives","BTCF0:USTF0",1745842806677,0.3508462,95265.0,95264.0,0.5540484]
["bitfinex-derivatives","BTCF0:USTF0",1745842807175,0.3508462,95265.0,95264.0,0.5530484]
["bitfinex-derivatives","BTCF0:USTF0",1745842807879,0.3508462,95265.0,95264.0,0.9148484]
["bitfinex-derivatives","BTCF0:USTF0",1745842808480,0.3508462,95265.0,95264.0,0.9138484]
["bitfinex-derivatives","BTCF0:USTF0",1745842809678,0.3508462,95265.0,95264.0,0.8136484]
["bitfinex-derivatives","BTCF0:USTF0",1745842810278,0.3508462,95265.0,95264.0,2.3146484]
["bitfinex-derivatives","BTCF0:USTF0",1745842810678,0.3498462,95265.0,95264.0,2.3146484]
["bitfinex-derivatives","BTCF0:USTF0",1745842810879,0.3508462,95265.0,95264.0,2.3176484]
["bitfinex-derivatives","BTCF0:USTF0",1745842811378,0.3508462,95265.0,95264.0,2.3146484]
["bitfinex-derivatives","BTCF0:USTF0",1745842812980,0.3498462,95265.0,95264.0,2.3146484]
["bitfinex-derivatives","BTCF0:USTF0",1745842813180,0.3508462,95265.0,95264.0,2.3146484]
["bitfinex-derivatives","BTCF0:USTF0",1745842813379,0.3508462,95265.0,95264.0,2.3136484]
["bitfinex-derivatives","BTCF0:USTF0",1745842814773,0.5605462,95265.0,95264.0,2.3136484]
["bitfinex-derivatives","BTCF0:USTF0",1745842815470,0.5605462,95265.0,95264.0,2.3146484]
["bitfinex-derivatives","BTCF0:USTF0",1745842816080,0.4547462,95265.0,95264.0,2.3146484]
["bitfinex-derivatives","BTCF0:USTF0",1745842816974,0.4547462,95265.0,95264.0,2.3136484]
["bitfinex-derivatives","BTCF0:USTF0",1745842818080,0.4547462,95265.0,95264.0,2.3176484]
["bitfinex-derivatives","BTCF0:USTF0",1745842819779,0.4547462,95265.0,95264.0,2.3136484]
["bitfinex-derivatives","BTCF0:USTF0",1745842819986,0.4537462,95265.0,95264.0,2.3196484]
["bitfinex-derivatives","BTCF0:USTF0",1745842820484,0.4537462,95265.0,95264.0,2.3236484]
["bitfinex-derivatives","BTCF0:USTF0",1745842822173,0.3498462,95265.0,95264.0,2.3236484]
["bitfinex-derivatives","BTCF0:USTF0",1745842822379,0.02,95265.0,95264.0,2.1138]
["bitfinex-derivatives","BTCF0:USTF0",1745842822580,0.02,95265.0,95264.0,2.3236484]
["bitfinex-derivatives","BTCF0:USTF0",1745842823082,0.2098419,95267.0,95266.0,0.209844]
["bitfinex-derivatives","BTCF0:USTF0",1745842823386,0.2198419,95267.0,95266.0,0.349844]
["bitfinex-derivatives","BTCF0:USTF0",1745842823779,0.2198419,95267.0,95266.0,1.849844]
["bitfinex-derivatives","BTCF0:USTF0",1745842824184,0.2198419,95267.0,95266.0,1.855844]
["bitfinex-derivatives","BTCF0:USTF0",1745842824384,0.4223419,95267.0,95266.0,1.855844]
["bitfinex-derivatives","BTCF0:USTF0",1745842824782,0.4223419,95267.0,95266.0,1.859844]
["bitfinex-derivatives","BTCF0:USTF0",1745842825782,0.4233419,95267.0,95266.0,1.853844]
["bitfinex-derivatives","BTCF0:USTF0",1745842826288,0.4233419,95267.0,95266.0,1.849844]
["bitfinex-derivatives","BTCF0:USTF0",1745842826487,0.4223419,95267.0,95266.0,1.853844]
["bitfinex-derivatives","BTCF0:USTF0",1745842826788,0.4223419,95267.0,95266.0,1.859844]
["bitfinex-derivatives","BTCF0:USTF0",1745842828292,0.4223419,95267.0,95266.0,2.059844]
["bitfinex-derivatives","BTCF0:USTF0",1745842833499,0.4223419,95267.0,95266.0,1.960444]
["bitfinex-derivatives","BTCF0:USTF0",1745842833984,0.0524628,95263.0,95259.0,0.0254093]
["bitfinex-derivatives","BTCF0:USTF0",1745842834182,0.052465,95259.0,95246.0,0.15967455]
["bitfinex-derivatives","BTCF0:USTF0",1745842834385,0.052465,95259.0,95247.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1745842834386,0.2098836,95248.0,95247.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1745842834693,0.7206836,95248.0,95247.0,0.4454858]
["bitfinex-derivatives","BTCF0:USTF0",1745842835287,0.9163836,95248.0,95247.0,0.4454858]
["bitfinex-derivatives","BTCF0:USTF0",1745842836485,0.9223836,95248.0,95247.0,0.4464858]
["bitfinex-derivatives","BTCF0:USTF0",1745842836789,0.9263836,95248.0,95247.0,0.4474858]
["bitfinex-derivatives","BTCF0:USTF0",1745842839490,0.5655836,95248.0,95247.0,0.4474858]
["bitfinex-derivatives","BTCF0:USTF0",1745842839686,0.5655836,95248.0,95247.0,0.5440858]
["bitfinex-derivatives","BTCF0:USTF0",1745842841596,0.4716836,95248.0,95247.0,0.5440858]
["bitfinex-derivatives","BTCF0:USTF0",1745842845692,0.4716836,95248.0,95247.0,0.5440858]
["bitfinex-derivatives","BTCF0:USTF0",1745842845898,0.3698836,95248.0,95247.0,0.4474858]
["bitfinex-derivatives","BTCF0:USTF0",1745842846085,0.5637836,95248.0,95247.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745842846490,0.5737836,95248.0,95247.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745842846787,0.6787716,95248.0,95247.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745842847192,0.8007716,95248.0,95247.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745842857193,0.8702916,95248.0,95247.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745842858298,0.7653036,95248.0,95247.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745842860195,0.6433036,95248.0,95247.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745842860388,0.6433036,95248.0,95247.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1745842870303,0.4494036,95248.0,95247.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1745842870498,0.17,95248.0,95247.0,0.8050858]
["bitfinex-derivatives","BTCF0:USTF0",1745842870700,0.3798836,95248.0,95247.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1745842871100,0.3798836,95248.0,95247.0,2.0550858]
["bitfinex-derivatives","BTCF0:USTF0",1745842871300,0.3798836,95248.0,95247.0,0.5550858]
["bitfinex-derivatives","BTCF0:USTF0",1745842871702,0.3798836,95248.0,95247.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1745842872807,0.3798836,95248.0,95247.0,0.5550858]
["bitfinex-derivatives","BTCF0:USTF0",1745842881311,0.3798836,95248.0,95247.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1745842881517,0.3798836,95248.0,95247.0,0.5550858]
["bitfinex-derivatives","BTCF0:USTF0",1745842882412,0.3798836,95248.0,95247.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1745842882711,0.052476,95239.0,95225.0,0.00105014]
["bitfinex-derivatives","BTCF0:USTF0",1745842882913,0.5707299,95227.0,95226.0,0.25567455]
["bitfinex-derivatives","BTCF0:USTF0",1745842883102,0.7901699,95227.0,95226.0,0.16736327]
["bitfinex-derivatives","BTCF0:USTF0",1745842883710,0.9838699,95227.0,95226.0,0.16736327]
["bitfinex-derivatives","BTCF0:USTF0",1745842883910,0.9838699,95227.0,95226.0,0.00768872]
["bitfinex-derivatives","BTCF0:USTF0",1745842884215,0.2099365,95224.0,95223.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745842884405,0.2099431,95221.0,95220.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745842884607,0.3499431,95221.0,95220.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745842884803,0.2099586,95214.0,95213.0,0.16292343]
["bitfinex-derivatives","BTCF0:USTF0",1745842885003,1.1310586,95214.0,95213.0,0.16292343]
["bitfinex-derivatives","BTCF0:USTF0",1745842885207,1.26784339,95214.0,95213.0,0.16292343]
["bitfinex-derivatives","BTCF0:USTF0",1745842885409,1.2530586,95214.0,95213.0,0.13523579]
["bitfinex-derivatives","BTCF0:USTF0",1745842885603,1.5441586,95214.0,95213.0,0.13523579]
["bitfinex-derivatives","BTCF0:USTF0",1745842886408,1.5441586,95214.0,95213.0,0.08908709]
["bitfinex-derivatives","BTCF0:USTF0",1745842886613,1.5441586,95214.0,95213.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745842887514,1.5451586,95214.0,95213.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1745842887917,0.2099828,95203.0,95196.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1745842888111,0.7902628,95203.0,95197.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1745842888617,0.7902628,95203.0,95202.0,0.00929411]
["bitfinex-derivatives","BTCF0:USTF0",1745842888814,0.9744628,95203.0,95202.0,0.00929411]
["bitfinex-derivatives","BTCF0:USTF0",1745842889116,0.9794628,95203.0,95202.0,0.01029411]
["bitfinex-derivatives","BTCF0:USTF0",1745842890123,0.9914628,95203.0,95202.0,0.01129411]
["bitfinex-derivatives","BTCF0:USTF0",1745842892416,0.2099983,95196.0,95195.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745842892624,0.7307983,95196.0,95195.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745842893321,0.9264983,95196.0,95195.0,0.00792224]
["bitfinex-derivatives","BTCF0:USTF0",1745842893521,0.9264983,95196.0,95195.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745842893826,0.9424983,95196.0,95195.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1745842894326,0.2100137,95189.0,95188.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1745842894520,0.7108137,95189.0,95188.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1745842895223,0.9065137,95189.0,95188.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1745842896126,0.9165137,95189.0,95188.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1745842896327,0.9215137,95189.0,95188.0,0.01907029]
["bitfinex-derivatives","BTCF0:USTF0",1745842896622,0.9115137,95189.0,95188.0,0.01907029]
["bitfinex-derivatives","BTCF0:USTF0",1745842897217,1.0335137,95189.0,95188.0,0.01907029]
["bitfinex-derivatives","BTCF0:USTF0",1745842897422,1.0335137,95189.0,95188.0,0.00907029]
["bitfinex-derivatives","BTCF0:USTF0",1745842898020,1.4438137,95189.0,95188.0,0.00907029]
["bitfinex-derivatives","BTCF0:USTF0",1745842898323,1.4438137,95189.0,95188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745842901122,1.45867687,95189.0,95188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745842901325,1.45867687,95189.0,95188.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745842904129,1.33667687,95189.0,95188.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745842904319,1.33667687,95189.0,95188.0,0.0931001]
["bitfinex-derivatives","BTCF0:USTF0",1745842905127,1.45867687,95189.0,95188.0,0.0931001]
["bitfinex-derivatives","BTCF0:USTF0",1745842908426,1.4438137,95189.0,95188.0,0.0931001]
["bitfinex-derivatives","BTCF0:USTF0",1745842909216,1.4438137,95189.0,95188.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745842909416,0.2100159,95188.0,95187.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745842909721,0.2100512,95172.0,95171.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1745842909921,1.1510912,95172.0,95171.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745842911129,1.1560912,95172.0,95171.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745842911424,1.1560912,95172.0,95171.0,0.40400914]
["bitfinex-derivatives","BTCF0:USTF0",1745842911730,1.0866512,95172.0,95171.0,0.40400914]
["bitfinex-derivatives","BTCF0:USTF0",1745842911921,1.1600912,95172.0,95171.0,0.19395574]
["bitfinex-derivatives","BTCF0:USTF0",1745842912627,1.1600912,95172.0,95171.0,0.28895574]
["bitfinex-derivatives","BTCF0:USTF0",1745842913026,1.1620912,95172.0,95171.0,0.28895574]
["bitfinex-derivatives","BTCF0:USTF0",1745842913616,1.1570912,95172.0,95171.0,0.28895574]
["bitfinex-derivatives","BTCF0:USTF0",1745842913825,1.1630912,95172.0,95171.0,0.28895574]
["bitfinex-derivatives","BTCF0:USTF0",1745842915631,1.1630912,95172.0,95171.0,0.49900914]
["bitfinex-derivatives","BTCF0:USTF0",1745842916927,1.1630912,95172.0,95171.0,1.99900914]
["bitfinex-derivatives","BTCF0:USTF0",1745842917527,1.0936512,95172.0,95171.0,1.99900914]
["bitfinex-derivatives","BTCF0:USTF0",1745842917729,0.8636,95172.0,95171.0,2.92945114]
["bitfinex-derivatives","BTCF0:USTF0",1745842917925,1.0736512,95172.0,95171.0,2.92945114]
["bitfinex-derivatives","BTCF0:USTF0",1745842918323,0.7128512,95172.0,95171.0,2.92945114]
["bitfinex-derivatives","BTCF0:USTF0",1745842919131,0.7128512,95172.0,95171.0,2.67945114]
["bitfinex-derivatives","BTCF0:USTF0",1745842920133,0.7128512,95172.0,95171.0,2.15408114]
["bitfinex-derivatives","BTCF0:USTF0",1745842921531,0.7128512,95172.0,95171.0,2.04900914]
["bitfinex-derivatives","BTCF0:USTF0",1745842921926,0.7128512,95172.0,95171.0,0.54900914]
["bitfinex-derivatives","BTCF0:USTF0",1745842922927,0.7128512,95172.0,95171.0,0.33895574]
["bitfinex-derivatives","BTCF0:USTF0",1745842923327,0.7128512,95172.0,95171.0,0.54900914]
["bitfinex-derivatives","BTCF0:USTF0",1745842923826,0.7128512,95172.0,95171.0,0.33895574]
["bitfinex-derivatives","BTCF0:USTF0",1745842924035,0.7128512,95172.0,95168.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1745842924036,0.2100578,95169.0,95168.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1745842924229,0.3600578,95169.0,95168.0,0.16050287]
["bitfinex-derivatives","BTCF0:USTF0",1745842925136,0.3680578,95169.0,95168.0,0.16050287]
["bitfinex-derivatives","BTCF0:USTF0",1745842925335,0.3770578,95169.0,95168.0,0.16050287]
["bitfinex-derivatives","BTCF0:USTF0",1745842927330,0.3770578,95169.0,95168.0,0.35520287]
["bitfinex-derivatives","BTCF0:USTF0",1745842927722,0.3770578,95169.0,95168.0,0.56526297]
["bitfinex-derivatives","BTCF0:USTF0",1745842927926,0.167,95169.0,95168.0,0.67033896]
["bitfinex-derivatives","BTCF0:USTF0",1745842928826,0.3770578,95169.0,95168.0,0.67033896]
["bitfinex-derivatives","BTCF0:USTF0",1745842929830,0.3770578,95169.0,95168.0,2.17033896]
["bitfinex-derivatives","BTCF0:USTF0",1745842930424,0.167,95169.0,95168.0,2.17033896]
["bitfinex-derivatives","BTCF0:USTF0",1745842930631,0.3770578,95169.0,95168.0,2.17033896]
["bitfinex-derivatives","BTCF0:USTF0",1745842931027,0.167,95169.0,95168.0,2.17033896]
["bitfinex-derivatives","BTCF0:USTF0",1745842931433,0.3770578,95169.0,95168.0,2.17033896]
["bitfinex-derivatives","BTCF0:USTF0",1745842934132,0.3770578,95169.0,95168.0,2.06526297]
["bitfinex-derivatives","BTCF0:USTF0",1745842935937,0.3608,95187.0,95168.0,2.17033896]
["bitfinex-derivatives","BTCF0:USTF0",1745842936130,0.2100204,95187.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745842936325,0.3625249,95187.0,95186.0,0.2100159]
["bitfinex-derivatives","BTCF0:USTF0",1745842936530,0.3625249,95187.0,95186.0,0.3500159]
["bitfinex-derivatives","BTCF0:USTF0",1745842937336,0.3625249,95187.0,95186.0,2.0311159]
["bitfinex-derivatives","BTCF0:USTF0",1745842937537,0.3635249,95187.0,95186.0,2.0311159]
["bitfinex-derivatives","BTCF0:USTF0",1745842937838,0.3645249,95187.0,95186.0,2.0311159]
["bitfinex-derivatives","BTCF0:USTF0",1745842941427,0.102,95187.0,95186.0,2.0311159]
["bitfinex-derivatives","BTCF0:USTF0",1745842941637,0.012,95187.0,95186.0,2.4969719]
["bitfinex-derivatives","BTCF0:USTF0",1745842941839,0.096,95208.0,95207.0,0.209974]
["bitfinex-derivatives","BTCF0:USTF0",1745842942038,0.3478,95208.0,95207.0,0.349974]
["bitfinex-derivatives","BTCF0:USTF0",1745842942245,0.5577718,95208.0,95207.0,0.36384643]
["bitfinex-derivatives","BTCF0:USTF0",1745842942541,0.3478,95208.0,95207.0,0.36384643]
["bitfinex-derivatives","BTCF0:USTF0",1745842942938,0.5587718,95208.0,95207.0,0.36884643]
["bitfinex-derivatives","BTCF0:USTF0",1745842943745,0.5637718,95208.0,95207.0,1.86484643]
["bitfinex-derivatives","BTCF0:USTF0",1745842943930,0.5637718,95208.0,95207.0,1.86784643]
["bitfinex-derivatives","BTCF0:USTF0",1745842944331,0.5637718,95208.0,95207.0,1.86484643]
["bitfinex-derivatives","BTCF0:USTF0",1745842944532,0.5707718,95208.0,95207.0,1.86584643]
["bitfinex-derivatives","BTCF0:USTF0",1745842945039,0.5717718,95208.0,95207.0,1.86584643]
["bitfinex-derivatives","BTCF0:USTF0",1745842945632,0.5737718,95208.0,95207.0,1.86584643]
["bitfinex-derivatives","BTCF0:USTF0",1745842946240,0.5657718,95208.0,95207.0,1.86484643]
["bitfinex-derivatives","BTCF0:USTF0",1745842946441,0.5747718,95208.0,95207.0,1.86584643]
["bitfinex-derivatives","BTCF0:USTF0",1745842947143,0.4787718,95208.0,95207.0,1.86584643]
["bitfinex-derivatives","BTCF0:USTF0",1745842947642,0.4787718,95208.0,95207.0,1.97087842]
["bitfinex-derivatives","BTCF0:USTF0",1745842947845,0.47859882,95208.0,95207.0,1.97087842]
["bitfinex-derivatives","BTCF0:USTF0",1745842949033,0.46959882,95208.0,95207.0,1.96987842]
["bitfinex-derivatives","BTCF0:USTF0",1745842949238,0.48059882,95208.0,95207.0,1.97087842]
["bitfinex-derivatives","BTCF0:USTF0",1745842949846,0.46959882,95208.0,95207.0,1.96987842]
["bitfinex-derivatives","BTCF0:USTF0",1745842950046,0.48159882,95208.0,95207.0,1.97087842]
["bitfinex-derivatives","BTCF0:USTF0",1745842950636,0.46959882,95208.0,95207.0,1.97087842]
["bitfinex-derivatives","BTCF0:USTF0",1745842950948,0.18,95208.0,95207.0,1.97087842]
["bitfinex-derivatives","BTCF0:USTF0",1745842951351,0.3899718,95208.0,95207.0,1.97087842]
["bitfinex-derivatives","BTCF0:USTF0",1745842951650,0.4804718,95208.0,95207.0,1.97087842]
["bitfinex-derivatives","BTCF0:USTF0",1745842952241,0.4684718,95208.0,95207.0,1.96987842]
["bitfinex-derivatives","BTCF0:USTF0",1745842952441,0.4744718,95208.0,95207.0,1.97087842]
["bitfinex-derivatives","BTCF0:USTF0",1745842953044,0.4405818,95208.0,95207.0,1.86584643]
["bitfinex-derivatives","BTCF0:USTF0",1745842953550,0.4363818,95208.0,95207.0,1.86584643]
["bitfinex-derivatives","BTCF0:USTF0",1745842954746,0.4358518,95208.0,95207.0,1.86584643]
["bitfinex-derivatives","BTCF0:USTF0",1745842955447,0.4358518,95208.0,95207.0,2.04574643]
["bitfinex-derivatives","BTCF0:USTF0",1745842955846,0.22588,95208.0,95207.0,2.04574643]
["bitfinex-derivatives","BTCF0:USTF0",1745842956036,0.13538,95208.0,95207.0,2.04574643]
["bitfinex-derivatives","BTCF0:USTF0",1745842956241,0.3441018,95208.0,95207.0,2.04574643]
["bitfinex-derivatives","BTCF0:USTF0",1745842957246,0.3434318,95208.0,95207.0,2.04574643]
["bitfinex-derivatives","BTCF0:USTF0",1745842958243,0.3434318,95208.0,95207.0,1.95474643]
["bitfinex-derivatives","BTCF0:USTF0",1745842960940,0.3434318,95208.0,95207.0,1.86584643]
["bitfinex-derivatives","BTCF0:USTF0",1745842962245,0.3295618,95208.0,95207.0,1.86584643]
["bitfinex-derivatives","BTCF0:USTF0",1745842962445,0.2998718,95208.0,95207.0,1.86584643]
["bitfinex-derivatives","BTCF0:USTF0",1745842963152,0.2989918,95208.0,95207.0,1.86584643]
["bitfinex-derivatives","BTCF0:USTF0",1745842963546,0.2979218,95208.0,95207.0,1.86584643]
["bitfinex-derivatives","BTCF0:USTF0",1745842964747,0.2958118,95208.0,95207.0,1.86584643]
["bitfinex-derivatives","BTCF0:USTF0",1745842966053,0.3199718,95208.0,95207.0,1.91833933]
["bitfinex-derivatives","BTCF0:USTF0",1745842966254,0.3190518,95208.0,95207.0,1.91833933]
["bitfinex-derivatives","BTCF0:USTF0",1745842966455,0.3183418,95208.0,95207.0,2.00653933]
["bitfinex-derivatives","BTCF0:USTF0",1745842968460,0.3149218,95208.0,95207.0,2.00653933]
["bitfinex-derivatives","BTCF0:USTF0",1745842970863,0.3009318,95208.0,95207.0,2.00653933]
["bitfinex-derivatives","BTCF0:USTF0",1745842973262,0.2673018,95208.0,95207.0,2.00653933]
["bitfinex-derivatives","BTCF0:USTF0",1745842974264,0.2665118,95208.0,95207.0,2.00653933]
["bitfinex-derivatives","BTCF0:USTF0",1745842974960,0.2658018,95208.0,95207.0,2.00653933]
["bitfinex-derivatives","BTCF0:USTF0",1745842976263,0.1619718,95208.0,95207.0,2.00653933]
["bitfinex-derivatives","BTCF0:USTF0",1745842976465,0.2919718,95208.0,95207.0,1.91833933]
["bitfinex-derivatives","BTCF0:USTF0",1745842976662,0.4792718,95208.0,95207.0,1.91833933]
["bitfinex-derivatives","BTCF0:USTF0",1745842978963,0.4792718,95208.0,95207.0,1.86584643]
["bitfinex-derivatives","BTCF0:USTF0",1745842979162,0.4792718,95208.0,95207.0,1.65587243]
["bitfinex-derivatives","BTCF0:USTF0",1745842979363,0.4792718,95208.0,95207.0,1.86584643]
["bitfinex-derivatives","BTCF0:USTF0",1745842982364,0.4792718,95208.0,95207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745842982666,0.2100005,95195.0,95194.0,0.6757911]
["bitfinex-derivatives","BTCF0:USTF0",1745842982962,0.3700005,95195.0,95194.0,2.3157911]
["bitfinex-derivatives","BTCF0:USTF0",1745842983559,0.5635005,95195.0,95194.0,2.3157911]
["bitfinex-derivatives","BTCF0:USTF0",1745842983760,0.5655005,95195.0,95194.0,2.3157911]
["bitfinex-derivatives","BTCF0:USTF0",1745842984160,0.5665005,95195.0,95194.0,2.3157911]
["bitfinex-derivatives","BTCF0:USTF0",1745842984766,0.163,95195.0,95194.0,2.32898795]
["bitfinex-derivatives","BTCF0:USTF0",1745842985065,0.2624582,95215.0,95214.0,0.2624433]
["bitfinex-derivatives","BTCF0:USTF0",1745842985257,0.4224582,95215.0,95214.0,0.7832433]
["bitfinex-derivatives","BTCF0:USTF0",1745842985964,0.3699688,95215.0,95214.0,0.8357324]
["bitfinex-derivatives","BTCF0:USTF0",1745842986173,0.3699564,95215.0,95214.0,0.8357324]
["bitfinex-derivatives","BTCF0:USTF0",1745842987163,0.16,95215.0,95214.0,2.3357324]
["bitfinex-derivatives","BTCF0:USTF0",1745842987467,0.0015,95220.0,95219.0,0.2099475]
["bitfinex-derivatives","BTCF0:USTF0",1745842987770,0.3214453,95220.0,95219.0,0.3499475]
["bitfinex-derivatives","BTCF0:USTF0",1745842988361,0.1115,95220.0,95219.0,0.3499475]
["bitfinex-derivatives","BTCF0:USTF0",1745842988561,0.3214453,95220.0,95219.0,0.3499475]
["bitfinex-derivatives","BTCF0:USTF0",1745842988757,0.3224453,95220.0,95219.0,0.3609475]
["bitfinex-derivatives","BTCF0:USTF0",1745842988962,0.1125,95220.0,95219.0,0.3609475]
["bitfinex-derivatives","BTCF0:USTF0",1745842989465,0.2912,95220.0,95219.0,0.3609475]
["bitfinex-derivatives","BTCF0:USTF0",1745842990171,0.2912,95220.0,95219.0,0.36888705]
["bitfinex-derivatives","BTCF0:USTF0",1745842995078,0.2912,95220.0,95219.0,0.46328705]
["bitfinex-derivatives","BTCF0:USTF0",1745842995573,0.06932,95239.0,95238.0,0.2099035]
["bitfinex-derivatives","BTCF0:USTF0",1745842995775,0.2449,95239.0,95238.0,0.3699035]
["bitfinex-derivatives","BTCF0:USTF0",1745842995976,0.06,95239.0,95238.0,0.3699035]
["bitfinex-derivatives","BTCF0:USTF0",1745842996181,0.2792044,95248.0,95245.0,0.2098902]
["bitfinex-derivatives","BTCF0:USTF0",1745842996473,0.29276479,95246.0,95245.0,0.3398902]
["bitfinex-derivatives","BTCF0:USTF0",1745842996674,0.50265279,95246.0,95245.0,0.3398902]
["bitfinex-derivatives","BTCF0:USTF0",1745842996876,0.50265279,95246.0,95245.0,0.4344902]
["bitfinex-derivatives","BTCF0:USTF0",1745842997370,0.50265279,95246.0,95245.0,0.5224902]
["bitfinex-derivatives","BTCF0:USTF0",1745842997777,0.68475279,95246.0,95245.0,0.5334902]
["bitfinex-derivatives","BTCF0:USTF0",1745842998679,0.68475279,95246.0,95245.0,0.4388902]
["bitfinex-derivatives","BTCF0:USTF0",1745842999679,0.551988,95246.0,95245.0,0.4388902]
["bitfinex-derivatives","BTCF0:USTF0",1745843000084,0.552988,95246.0,95245.0,0.4488902]
["bitfinex-derivatives","BTCF0:USTF0",1745843010281,0.552988,95246.0,95245.0,0.8096902]
["bitfinex-derivatives","BTCF0:USTF0",1745843023489,0.488778,95246.0,95245.0,0.8096902]
["bitfinex-derivatives","BTCF0:USTF0",1745843024289,0.487638,95246.0,95245.0,0.8096902]
["bitfinex-derivatives","BTCF0:USTF0",1745843024591,0.484488,95246.0,95245.0,0.8096902]
["bitfinex-derivatives","BTCF0:USTF0",1745843025097,0.482388,95246.0,95245.0,0.8096902]
["bitfinex-derivatives","BTCF0:USTF0",1745843026382,0.480848,95246.0,95245.0,0.8096902]
["bitfinex-derivatives","BTCF0:USTF0",1745843026791,0.476648,95246.0,95245.0,0.8096902]
["bitfinex-derivatives","BTCF0:USTF0",1745843027591,0.475598,95246.0,95245.0,0.8096902]
["bitfinex-derivatives","BTCF0:USTF0",1745843028097,0.474548,95246.0,95245.0,0.8096902]
["bitfinex-derivatives","BTCF0:USTF0",1745843028394,0.457058,95246.0,95245.0,0.8096902]
["bitfinex-derivatives","BTCF0:USTF0",1745843028696,0.456008,95246.0,95245.0,0.8096902]
["bitfinex-derivatives","BTCF0:USTF0",1745843029293,0.454888,95246.0,95245.0,0.8096902]
["bitfinex-derivatives","BTCF0:USTF0",1745843029598,0.452788,95246.0,95245.0,0.8096902]
["bitfinex-derivatives","BTCF0:USTF0",1745843029786,0.451738,95246.0,95245.0,0.8096902]
["bitfinex-derivatives","BTCF0:USTF0",1745843030390,0.446238,95246.0,95245.0,0.8096902]
["bitfinex-derivatives","BTCF0:USTF0",1745843031788,0.445188,95246.0,95245.0,0.4488902]
["bitfinex-derivatives","BTCF0:USTF0",1745843031994,0.445188,95246.0,95245.0,0.8096902]
["bitfinex-derivatives","BTCF0:USTF0",1745843032401,0.440988,95246.0,95245.0,0.8096902]
["bitfinex-derivatives","BTCF0:USTF0",1745843032891,0.424918,95246.0,95245.0,0.8096902]
["bitfinex-derivatives","BTCF0:USTF0",1745843033495,0.423868,95246.0,95245.0,0.8096902]
["bitfinex-derivatives","BTCF0:USTF0",1745843033896,0.422818,95246.0,95245.0,0.8096902]
["bitfinex-derivatives","BTCF0:USTF0",1745843034095,0.421768,95246.0,95245.0,0.8096902]
["bitfinex-derivatives","BTCF0:USTF0",1745843034495,0.417378,95246.0,95245.0,0.8096902]
["bitfinex-derivatives","BTCF0:USTF0",1745843034898,0.509608,95246.0,95245.0,0.8096902]
["bitfinex-derivatives","BTCF0:USTF0",1745843035399,0.245,95246.0,95245.0,0.8096902]
["bitfinex-derivatives","BTCF0:USTF0",1745843035600,0.31625086,95252.0,95251.0,0.209877]
["bitfinex-derivatives","BTCF0:USTF0",1745843035899,0.1,95252.0,95251.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745843036203,0.14,95262.0,95261.0,0.209855]
["bitfinex-derivatives","BTCF0:USTF0",1745843036503,0.3498528,95262.0,95261.0,0.710655]
["bitfinex-derivatives","BTCF0:USTF0",1745843037106,0.3498528,95262.0,95261.0,0.886855]
["bitfinex-derivatives","BTCF0:USTF0",1745843037897,0.3498528,95262.0,95261.0,0.891855]
["bitfinex-derivatives","BTCF0:USTF0",1745843038410,0.3498528,95262.0,95261.0,0.898855]
["bitfinex-derivatives","BTCF0:USTF0",1745843040510,0.5287528,95262.0,95261.0,0.898855]
["bitfinex-derivatives","BTCF0:USTF0",1745843041106,0.5287528,95262.0,95261.0,0.806855]
["bitfinex-derivatives","BTCF0:USTF0",1745843044703,0.5287528,95262.0,95261.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1745843044912,0.5287528,95262.0,95261.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745843047310,0.5287528,95262.0,95261.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1745843047502,0.5287528,95262.0,95261.0,0.444855]
["bitfinex-derivatives","BTCF0:USTF0",1745843048012,0.23,95272.0,95271.0,0.209833]
["bitfinex-derivatives","BTCF0:USTF0",1745843048202,0.2977356,95270.0,95269.0,0.2098374]
["bitfinex-derivatives","BTCF0:USTF0",1745843048403,0.3066212,95270.0,95269.0,0.72364235]
["bitfinex-derivatives","BTCF0:USTF0",1745843048606,0.3045212,95270.0,95269.0,0.72364235]
["bitfinex-derivatives","BTCF0:USTF0",1745843048802,0.3045212,95270.0,95269.0,0.89824235]
["bitfinex-derivatives","BTCF0:USTF0",1745843049006,0.3045212,95270.0,95269.0,0.9060844]
["bitfinex-derivatives","BTCF0:USTF0",1745843049210,0.0692,95276.0,95269.0,0.696247]
["bitfinex-derivatives","BTCF0:USTF0",1745843049418,0.0524571,95274.0,95273.0,0.2622807]
["bitfinex-derivatives","BTCF0:USTF0",1745843049713,0.1924571,95274.0,95273.0,0.6635807]
["bitfinex-derivatives","BTCF0:USTF0",1745843050110,0.1924571,95274.0,95273.0,0.6111241]
["bitfinex-derivatives","BTCF0:USTF0",1745843050111,0.4022834,95274.0,95273.0,0.6111241]
["bitfinex-derivatives","BTCF0:USTF0",1745843050705,0.4022834,95274.0,95273.0,2.1161241]
["bitfinex-derivatives","BTCF0:USTF0",1745843051305,0.4022834,95274.0,95273.0,2.1201241]
["bitfinex-derivatives","BTCF0:USTF0",1745843051909,0.4022834,95274.0,95273.0,1.7355]
["bitfinex-derivatives","BTCF0:USTF0",1745843052110,0.4022834,95274.0,95273.0,1.9453285]
["bitfinex-derivatives","BTCF0:USTF0",1745843054707,0.4022834,95274.0,95273.0,1.9453285]
["bitfinex-derivatives","BTCF0:USTF0",1745843061013,0.4869834,95274.0,95273.0,1.9453285]
["bitfinex-derivatives","BTCF0:USTF0",1745843061313,0.5731834,95274.0,95273.0,1.9453285]
["bitfinex-derivatives","BTCF0:USTF0",1745843064823,0.4869834,95274.0,95273.0,1.9453285]
["bitfinex-derivatives","BTCF0:USTF0",1745843067523,0.4813234,95274.0,95273.0,1.9453285]
["bitfinex-derivatives","BTCF0:USTF0",1745843068222,0.4802834,95274.0,95273.0,1.9453285]
["bitfinex-derivatives","BTCF0:USTF0",1745843068722,0.4645434,95274.0,95273.0,1.9453285]
["bitfinex-derivatives","BTCF0:USTF0",1745843069321,0.3469834,95274.0,95273.0,1.8053285]
["bitfinex-derivatives","BTCF0:USTF0",1745843069621,0.3469834,95274.0,95273.0,1.5955]
["bitfinex-derivatives","BTCF0:USTF0",1745843069821,0.3458634,95274.0,95273.0,1.8053285]
["bitfinex-derivatives","BTCF0:USTF0",1745843070524,0.3458634,95274.0,95273.0,1.5955]
["bitfinex-derivatives","BTCF0:USTF0",1745843070818,0.2839534,95274.0,95273.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1745843071016,0.2814734,95274.0,95273.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1745843071919,0.2793934,95274.0,95273.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1745843072324,0.2773334,95274.0,95273.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1745843073223,0.2742134,95274.0,95273.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1745843073723,0.2730434,95274.0,95273.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1745843074224,0.2718334,95274.0,95273.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1745843074430,0.2695134,95274.0,95273.0,0.3053285]
["bitfinex-derivatives","BTCF0:USTF0",1745843074725,0.2684734,95274.0,95273.0,0.3053285]
["bitfinex-derivatives","BTCF0:USTF0",1745843074924,0.2660934,95274.0,95273.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1745843076217,0.2650534,95274.0,95273.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1745843076521,0.2640134,95274.0,95273.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1745843076725,0.2482434,95274.0,95273.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1745843077021,0.2482434,95274.0,95273.0,0.3053285]
["bitfinex-derivatives","BTCF0:USTF0",1745843077420,0.2482434,95274.0,95273.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1745843078117,0.1635434,95274.0,95273.0,0.3053285]
["bitfinex-derivatives","BTCF0:USTF0",1745843078318,0.1110863,95274.0,95273.0,0.3053285]
["bitfinex-derivatives","BTCF0:USTF0",1745843079322,0.1100463,95274.0,95273.0,0.3053285]
["bitfinex-derivatives","BTCF0:USTF0",1745843079726,0.1079663,95274.0,95273.0,0.3053285]
["bitfinex-derivatives","BTCF0:USTF0",1745843080234,0.1055663,95274.0,95273.0,0.3053285]
["bitfinex-derivatives","BTCF0:USTF0",1745843080620,0.1037763,95274.0,95273.0,0.3053285]
["bitfinex-derivatives","BTCF0:USTF0",1745843081129,0.1015863,95274.0,95273.0,0.3053285]
["bitfinex-derivatives","BTCF0:USTF0",1745843082038,0.1005463,95274.0,95273.0,0.3053285]
["bitfinex-derivatives","BTCF0:USTF0",1745843082521,0.0994163,95274.0,95273.0,0.3053285]
["bitfinex-derivatives","BTCF0:USTF0",1745843082722,0.0983763,95274.0,95273.0,0.3053285]
["bitfinex-derivatives","BTCF0:USTF0",1745843083029,0.0973363,95274.0,95273.0,0.3053285]
["bitfinex-derivatives","BTCF0:USTF0",1745843083330,0.0966063,95274.0,95273.0,0.3053285]
["bitfinex-derivatives","BTCF0:USTF0",1745843083629,0.0955663,95274.0,95273.0,0.3053285]
["bitfinex-derivatives","BTCF0:USTF0",1745843083829,0.0921763,95274.0,95273.0,0.3053285]
["bitfinex-derivatives","BTCF0:USTF0",1745843084329,0.0911363,95274.0,95273.0,0.3053285]
["bitfinex-derivatives","BTCF0:USTF0",1745843084628,0.0900163,95274.0,95273.0,0.3053285]
["bitfinex-derivatives","BTCF0:USTF0",1745843085030,0.0847763,95274.0,95273.0,0.3053285]
["bitfinex-derivatives","BTCF0:USTF0",1745843087327,0.07968917,95281.0,95273.0,0.3053285]
["bitfinex-derivatives","BTCF0:USTF0",1745843087328,0.07968917,95281.0,95279.0,0.2098131]
["bitfinex-derivatives","BTCF0:USTF0",1745843087526,0.07968917,95281.0,95277.0,0.0524547]
["bitfinex-derivatives","BTCF0:USTF0",1745843087527,0.00268917,95281.0,95280.0,0.4733131]
["bitfinex-derivatives","BTCF0:USTF0",1745843087828,0.04856767,95285.0,95282.0,0.2622559]
["bitfinex-derivatives","BTCF0:USTF0",1745843088131,0.2098043,95285.0,95284.0,0.5706043]
["bitfinex-derivatives","BTCF0:USTF0",1745843088329,0.2098043,95285.0,95284.0,2.0706043]
["bitfinex-derivatives","BTCF0:USTF0",1745843088519,0.2098043,95285.0,95284.0,2.2534043]
["bitfinex-derivatives","BTCF0:USTF0",1745843089128,0.2098043,95285.0,95284.0,2.2574043]
["bitfinex-derivatives","BTCF0:USTF0",1745843091129,0.2098043,95285.0,95284.0,2.2614043]
["bitfinex-derivatives","BTCF0:USTF0",1745843094435,0.2098043,95285.0,95284.0,0.7614043]
["bitfinex-derivatives","BTCF0:USTF0",1745843095238,0.3891043,95285.0,95284.0,0.7614043]
["bitfinex-derivatives","BTCF0:USTF0",1745843095437,0.3891043,95285.0,95284.0,0.6711043]
["bitfinex-derivatives","BTCF0:USTF0",1745843098237,0.3891043,95285.0,95284.0,0.7541043]
["bitfinex-derivatives","BTCF0:USTF0",1745843098846,0.1793,95285.0,95284.0,0.7541043]
["bitfinex-derivatives","BTCF0:USTF0",1745843099045,0.0878,95285.0,95284.0,0.7541043]
["bitfinex-derivatives","BTCF0:USTF0",1745843099246,0.2976021,95285.0,95284.0,0.7541043]
["bitfinex-derivatives","BTCF0:USTF0",1745843100551,0.001,95286.0,95284.0,0.7541043]
["bitfinex-derivatives","BTCF0:USTF0",1745843100745,0.2107999,95286.0,95285.0,0.2098021]
["bitfinex-derivatives","BTCF0:USTF0",1745843101139,0.2107999,95286.0,95285.0,1.8831021]
["bitfinex-derivatives","BTCF0:USTF0",1745843101549,0.3507999,95286.0,95285.0,2.0431021]
["bitfinex-derivatives","BTCF0:USTF0",1745843102338,0.3507999,95286.0,95285.0,1.9639021]
["bitfinex-derivatives","BTCF0:USTF0",1745843102538,0.2107999,95286.0,95285.0,1.5971]
["bitfinex-derivatives","BTCF0:USTF0",1745843102748,0.3507999,95286.0,95285.0,1.9269021]
["bitfinex-derivatives","BTCF0:USTF0",1745843102942,0.3507999,95286.0,95285.0,0.4269021]
["bitfinex-derivatives","BTCF0:USTF0",1745843104347,0.3507999,95286.0,95285.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1745843104543,0.3507999,95286.0,95285.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1745843105057,0.6323479,95286.0,95285.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745843105355,0.7543479,95286.0,95285.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745843106454,0.2098219,95276.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745843106653,0.3598219,95276.0,95275.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745843106960,0.3598219,95276.0,95275.0,0.7306241]
["bitfinex-derivatives","BTCF0:USTF0",1745843107348,0.5330219,95276.0,95275.0,0.7306241]
["bitfinex-derivatives","BTCF0:USTF0",1745843107755,0.5330219,95276.0,95275.0,0.7366241]
["bitfinex-derivatives","BTCF0:USTF0",1745843108356,0.5330219,95276.0,95275.0,0.7416241]
["bitfinex-derivatives","BTCF0:USTF0",1745843109456,0.5330219,95276.0,95275.0,0.3808241]
["bitfinex-derivatives","BTCF0:USTF0",1745843110655,0.5330219,95276.0,95275.0,0.4629241]
["bitfinex-derivatives","BTCF0:USTF0",1745843124160,0.4455219,95276.0,95275.0,0.4629241]
["bitfinex-derivatives","BTCF0:USTF0",1745843124646,0.5367219,95276.0,95275.0,0.4629241]
["bitfinex-derivatives","BTCF0:USTF0",1745843133650,0.4455219,95276.0,95275.0,0.4629241]
["bitfinex-derivatives","BTCF0:USTF0",1745843135860,0.4455219,95276.0,95275.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1745843136067,0.2098352,95270.0,95269.0,0.00784205]
["bitfinex-derivatives","BTCF0:USTF0",1745843136363,0.3498352,95270.0,95269.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745843136958,0.5357352,95270.0,95269.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745843137563,0.5357352,95270.0,95269.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1745843137966,0.5357352,95270.0,95269.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1745843139853,0.5367352,95270.0,95269.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1745843140057,0.5367352,95270.0,95269.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745843140258,0.5367352,95270.0,95269.0,0.01290799]
["bitfinex-derivatives","BTCF0:USTF0",1745843141060,0.5367352,95270.0,95269.0,0.00890799]
["bitfinex-derivatives","BTCF0:USTF0",1745843142065,0.5367352,95270.0,95269.0,0.00790799]
["bitfinex-derivatives","BTCF0:USTF0",1745843142369,0.5367352,95270.0,95269.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745843142671,0.5367352,95270.0,95269.0,0.4003374]
["bitfinex-derivatives","BTCF0:USTF0",1745843142672,0.3508352,95270.0,95269.0,0.4003374]
["bitfinex-derivatives","BTCF0:USTF0",1745843142860,0.3508352,95270.0,95269.0,0.4896374]
["bitfinex-derivatives","BTCF0:USTF0",1745843143060,0.3498352,95270.0,95269.0,0.49737221]
["bitfinex-derivatives","BTCF0:USTF0",1745843143762,0.3498352,95270.0,95269.0,0.50037221]
["bitfinex-derivatives","BTCF0:USTF0",1745843144370,0.3498352,95270.0,95269.0,0.50137221]
["bitfinex-derivatives","BTCF0:USTF0",1745843144757,0.3498352,95270.0,95269.0,0.49937221]
["bitfinex-derivatives","BTCF0:USTF0",1745843144962,0.3498352,95270.0,95269.0,0.50337221]
["bitfinex-derivatives","BTCF0:USTF0",1745843146869,0.3498352,95270.0,95269.0,0.50037221]
["bitfinex-derivatives","BTCF0:USTF0",1745843147071,0.3498352,95270.0,95269.0,0.50337221]
["bitfinex-derivatives","BTCF0:USTF0",1745843148169,0.3498352,95270.0,95269.0,0.49937221]
["bitfinex-derivatives","BTCF0:USTF0",1745843148370,0.3498352,95270.0,95269.0,0.50337221]
["bitfinex-derivatives","BTCF0:USTF0",1745843155670,0.3498352,95270.0,95269.0,0.29353481]
["bitfinex-derivatives","BTCF0:USTF0",1745843155974,0.7106352,95270.0,95269.0,0.11403481]
["bitfinex-derivatives","BTCF0:USTF0",1745843156364,0.8885352,95270.0,95269.0,0.11403481]
["bitfinex-derivatives","BTCF0:USTF0",1745843156773,0.8885352,95270.0,95269.0,0.02473481]
["bitfinex-derivatives","BTCF0:USTF0",1745843156971,0.8885352,95270.0,95269.0,0.01973481]
["bitfinex-derivatives","BTCF0:USTF0",1745843157169,1.0105352,95270.0,95269.0,0.02273481]
["bitfinex-derivatives","BTCF0:USTF0",1745843157568,0.2098528,95262.0,95261.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1745843157872,0.3498528,95262.0,95261.0,0.19904445]
["bitfinex-derivatives","BTCF0:USTF0",1745843158464,0.6133528,95262.0,95261.0,0.19904445]
["bitfinex-derivatives","BTCF0:USTF0",1745843158668,0.6133528,95262.0,95261.0,0.20404445]
["bitfinex-derivatives","BTCF0:USTF0",1745843159165,0.6133528,95262.0,95261.0,0.20804445]
["bitfinex-derivatives","BTCF0:USTF0",1745843159873,0.6133528,95262.0,95261.0,0.41789945]
["bitfinex-derivatives","BTCF0:USTF0",1745843160376,0.6133528,95262.0,95261.0,0.20804445]
["bitfinex-derivatives","BTCF0:USTF0",1745843160572,0.6133528,95262.0,95261.0,0.41789945]
["bitfinex-derivatives","BTCF0:USTF0",1745843165271,0.6133528,95262.0,95261.0,0.20804445]
["bitfinex-derivatives","BTCF0:USTF0",1745843165477,0.9741528,95262.0,95261.0,0.20804445]
["bitfinex-derivatives","BTCF0:USTF0",1745843165674,0.9741528,95262.0,95261.0,0.07637926]
["bitfinex-derivatives","BTCF0:USTF0",1745843165976,0.6133528,95262.0,95261.0,0.07637926]
["bitfinex-derivatives","BTCF0:USTF0",1745843166178,0.9741528,95262.0,95261.0,0.07637926]
["bitfinex-derivatives","BTCF0:USTF0",1745843167276,0.9741528,95262.0,95261.0,0.07337926]
["bitfinex-derivatives","BTCF0:USTF0",1745843168078,0.9741528,95262.0,95261.0,0.07137926]
["bitfinex-derivatives","BTCF0:USTF0",1745843168775,0.9741528,95262.0,95261.0,0.07037926]
["bitfinex-derivatives","BTCF0:USTF0",1745843169773,1.0431128,95262.0,95261.0,0.07037926]
["bitfinex-derivatives","BTCF0:USTF0",1745843171277,1.0431128,95262.0,95261.0,0.37363426]
["bitfinex-derivatives","BTCF0:USTF0",1745843172380,0.5961128,95262.0,95261.0,0.37363426]
["bitfinex-derivatives","BTCF0:USTF0",1745843172581,0.5961128,95262.0,95261.0,0.73443426]
["bitfinex-derivatives","BTCF0:USTF0",1745843172582,0.3498528,95262.0,95261.0,0.73443426]
["bitfinex-derivatives","BTCF0:USTF0",1745843174077,0.3498528,95262.0,95261.0,0.73343426]
["bitfinex-derivatives","BTCF0:USTF0",1745843174279,0.3498528,95262.0,95261.0,0.73443426]
["bitfinex-derivatives","BTCF0:USTF0",1745843174482,0.3498528,95262.0,95261.0,0.73343426]
["bitfinex-derivatives","BTCF0:USTF0",1745843175177,0.3498528,95262.0,95261.0,0.73443426]
["bitfinex-derivatives","BTCF0:USTF0",1745843177271,0.3498528,95262.0,95261.0,0.73343426]
["bitfinex-derivatives","BTCF0:USTF0",1745843177472,0.3498528,95262.0,95261.0,0.73643426]
["bitfinex-derivatives","BTCF0:USTF0",1745843177973,0.3548528,95262.0,95261.0,0.73143426]
["bitfinex-derivatives","BTCF0:USTF0",1745843178279,0.3618528,95262.0,95261.0,0.73143426]
["bitfinex-derivatives","BTCF0:USTF0",1745843178581,0.3568528,95262.0,95261.0,0.73443426]
["bitfinex-derivatives","BTCF0:USTF0",1745843178878,0.3498528,95262.0,95261.0,0.73743426]
["bitfinex-derivatives","BTCF0:USTF0",1745843180381,0.3498528,95262.0,95261.0,2.23743426]
["bitfinex-derivatives","BTCF0:USTF0",1745843181279,0.3498528,95262.0,95261.0,2.23543426]
["bitfinex-derivatives","BTCF0:USTF0",1745843181583,0.3498528,95262.0,95261.0,2.23843426]
["bitfinex-derivatives","BTCF0:USTF0",1745843181981,0.3498528,95262.0,95261.0,2.23543426]
["bitfinex-derivatives","BTCF0:USTF0",1745843182283,0.3628528,95262.0,95261.0,2.23643426]
["bitfinex-derivatives","BTCF0:USTF0",1745843182480,0.3628528,95262.0,95261.0,2.23243426]
["bitfinex-derivatives","BTCF0:USTF0",1745843182683,0.3748528,95262.0,95261.0,2.23343426]
["bitfinex-derivatives","BTCF0:USTF0",1745843183184,0.165,95262.0,95261.0,2.23343426]
["bitfinex-derivatives","BTCF0:USTF0",1745843183383,0.1737891,95280.0,95277.0,0.0524544]
["bitfinex-derivatives","BTCF0:USTF0",1745843183689,0.4911491,95280.0,95279.0,0.5706153]
["bitfinex-derivatives","BTCF0:USTF0",1745843183879,0.4911491,95280.0,95279.0,0.72273842]
["bitfinex-derivatives","BTCF0:USTF0",1745843184084,0.4911491,95280.0,95279.0,0.89613842]
["bitfinex-derivatives","BTCF0:USTF0",1745843184387,0.4222691,95280.0,95279.0,0.89613842]
["bitfinex-derivatives","BTCF0:USTF0",1745843184684,0.3698153,95280.0,95279.0,0.89613842]
["bitfinex-derivatives","BTCF0:USTF0",1745843185077,0.47623969,95280.0,95279.0,0.89613842]
["bitfinex-derivatives","BTCF0:USTF0",1745843185277,0.47623969,95280.0,95279.0,0.89813842]
["bitfinex-derivatives","BTCF0:USTF0",1745843185681,0.47623969,95280.0,95279.0,0.90013842]
["bitfinex-derivatives","BTCF0:USTF0",1745843189287,0.3698153,95280.0,95279.0,0.90013842]
["bitfinex-derivatives","BTCF0:USTF0",1745843191087,0.3698131,95280.0,95279.0,0.90013842]
["bitfinex-derivatives","BTCF0:USTF0",1745843191286,0.3698131,95280.0,95279.0,1.26093842]
["bitfinex-derivatives","BTCF0:USTF0",1745843192181,0.16,95280.0,95279.0,2.76093842]
["bitfinex-derivatives","BTCF0:USTF0",1745843194086,0.0015,95290.0,95279.0,2.70853272]
["bitfinex-derivatives","BTCF0:USTF0",1745843194286,0.1515,95290.0,95289.0,0.5705933]
["bitfinex-derivatives","BTCF0:USTF0",1745843194483,0.1515,95290.0,95289.0,0.7005933]
["bitfinex-derivatives","BTCF0:USTF0",1745843195587,0.3612911,95290.0,95289.0,0.7005933]
["bitfinex-derivatives","BTCF0:USTF0",1745843195990,0.3612911,95290.0,95289.0,0.7045933]
["bitfinex-derivatives","BTCF0:USTF0",1745843196196,0.1515,95290.0,95289.0,0.7045933]
["bitfinex-derivatives","BTCF0:USTF0",1745843196687,0.1515,95290.0,95289.0,0.8095373]
["bitfinex-derivatives","BTCF0:USTF0",1745843196889,0.1515,95290.0,95289.0,0.8125373]
["bitfinex-derivatives","BTCF0:USTF0",1745843198596,0.1515,95290.0,95289.0,2.3125373]
["bitfinex-derivatives","BTCF0:USTF0",1745843198890,0.2097755,95298.0,95297.0,0.2097735]
["bitfinex-derivatives","BTCF0:USTF0",1745843199192,0.3597755,95298.0,95297.0,0.7105757]
["bitfinex-derivatives","BTCF0:USTF0",1745843199390,0.5401755,95298.0,95297.0,0.7105757]
["bitfinex-derivatives","BTCF0:USTF0",1745843199590,0.5401755,95298.0,95297.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745843199993,0.5401755,95298.0,95297.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1745843200184,0.5401755,95298.0,95297.0,0.7135757]
["bitfinex-derivatives","BTCF0:USTF0",1745843200385,0.5401755,95298.0,95297.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1745843200586,0.5401755,95298.0,95297.0,0.7135757]
["bitfinex-derivatives","BTCF0:USTF0",1745843200787,0.5401755,95298.0,95297.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1745843200982,0.5401755,95298.0,95297.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745843205995,0.5401755,95298.0,95297.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745843206786,0.2097911,95290.0,95289.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1745843207086,0.2098131,95281.0,95280.0,0.2098126]
["bitfinex-derivatives","BTCF0:USTF0",1745843207284,0.3498131,95281.0,95280.0,0.4559126]
["bitfinex-derivatives","BTCF0:USTF0",1745843207580,0.5381131,95281.0,95280.0,1.9559126]
["bitfinex-derivatives","BTCF0:USTF0",1745843209893,0.5381131,95281.0,95280.0,1.9609126]
["bitfinex-derivatives","BTCF0:USTF0",1745843210091,0.5381131,95281.0,95280.0,1.9659126]
["bitfinex-derivatives","BTCF0:USTF0",1745843211686,0.2315,95281.0,95280.0,1.9659126]
["bitfinex-derivatives","BTCF0:USTF0",1745843212086,0.4413109,95281.0,95280.0,1.9659126]
["bitfinex-derivatives","BTCF0:USTF0",1745843213091,0.14,95281.0,95280.0,1.9659126]
["bitfinex-derivatives","BTCF0:USTF0",1745843213294,0.1,95300.0,95299.0,0.2097713]
["bitfinex-derivatives","BTCF0:USTF0",1745843213493,0.3146448,95308.0,95307.0,0.2097493]
["bitfinex-derivatives","BTCF0:USTF0",1745843213797,0.3546448,95308.0,95307.0,0.7205493]
["bitfinex-derivatives","BTCF0:USTF0",1745843213992,0.3022042,95308.0,95307.0,2.2205493]
["bitfinex-derivatives","BTCF0:USTF0",1745843214194,0.3022042,95308.0,95307.0,0.9093493]
["bitfinex-derivatives","BTCF0:USTF0",1745843214498,0.3022042,95308.0,95307.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745843214692,0.3022042,95308.0,95307.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1745843215186,0.3022042,95308.0,95307.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745843215591,0.3022042,95308.0,95307.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1745843216099,0.3022042,95308.0,95307.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1745843216494,0.3022042,95308.0,95307.0,0.4572537]
["bitfinex-derivatives","BTCF0:USTF0",1745843217199,0.4900042,95308.0,95307.0,0.4572537]
["bitfinex-derivatives","BTCF0:USTF0",1745843218397,0.4900042,95308.0,95307.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1745843218701,0.4900042,95308.0,95307.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1745843221994,0.4500042,95308.0,95307.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1745843222194,0.2097911,95290.0,95289.0,0.3560295]
["bitfinex-derivatives","BTCF0:USTF0",1745843222505,0.3497911,95290.0,95289.0,0.5484767]
["bitfinex-derivatives","BTCF0:USTF0",1745843223599,0.5279911,95290.0,95289.0,0.6435767]
["bitfinex-derivatives","BTCF0:USTF0",1745843224406,0.5279911,95290.0,95289.0,0.6495767]
["bitfinex-derivatives","BTCF0:USTF0",1745843224606,0.4395911,95290.0,95289.0,0.6495767]
["bitfinex-derivatives","BTCF0:USTF0",1745843224795,0.4395911,95290.0,95289.0,0.6545767]
["bitfinex-derivatives","BTCF0:USTF0",1745843229707,0.4395911,95290.0,95289.0,1.1545767]
["bitfinex-derivatives","BTCF0:USTF0",1745843230306,0.3497911,95290.0,95289.0,1.1545767]
["bitfinex-derivatives","BTCF0:USTF0",1745843235914,0.4390911,95290.0,95289.0,1.1545767]
["bitfinex-derivatives","BTCF0:USTF0",1745843242822,0.3497911,95290.0,95289.0,1.1545767]
["bitfinex-derivatives","BTCF0:USTF0",1745843243015,0.052444,95297.0,95296.0,0.2622174]
["bitfinex-derivatives","BTCF0:USTF0",1745843243214,0.192444,95297.0,95296.0,0.9698174]
["bitfinex-derivatives","BTCF0:USTF0",1745843243415,0.3497757,95297.0,95296.0,0.9698174]
["bitfinex-derivatives","BTCF0:USTF0",1745843244124,0.3497757,95297.0,95296.0,0.9738174]
["bitfinex-derivatives","BTCF0:USTF0",1745843244607,0.3497757,95297.0,95296.0,1.4778174]
["bitfinex-derivatives","BTCF0:USTF0",1745843244813,0.4387757,95297.0,95296.0,1.4778174]
["bitfinex-derivatives","BTCF0:USTF0",1745843250015,0.3387757,95297.0,95296.0,1.4778174]
["bitfinex-derivatives","BTCF0:USTF0",1745843256116,0.3387757,95297.0,95296.0,1.4253735]
["bitfinex-derivatives","BTCF0:USTF0",1745843265919,0.3387757,95297.0,95296.0,1.0645735]
["bitfinex-derivatives","BTCF0:USTF0",1745843268034,0.04,95297.0,95296.0,1.0645735]
["bitfinex-derivatives","BTCF0:USTF0",1745843268235,0.07963701,95300.0,95299.0,0.2097713]
["bitfinex-derivatives","BTCF0:USTF0",1745843268430,0.12963701,95300.0,95299.0,0.7305713]
["bitfinex-derivatives","BTCF0:USTF0",1745843268737,0.31594079,95306.0,95305.0,0.2097581]
["bitfinex-derivatives","BTCF0:USTF0",1745843269027,0.41594079,95306.0,95305.0,0.7105581]
["bitfinex-derivatives","BTCF0:USTF0",1745843269629,0.41594079,95306.0,95305.0,0.8943581]
["bitfinex-derivatives","BTCF0:USTF0",1745843270234,0.41594079,95306.0,95305.0,0.8963581]
["bitfinex-derivatives","BTCF0:USTF0",1745843270827,0.3097559,95306.0,95305.0,1.3963581]
["bitfinex-derivatives","BTCF0:USTF0",1745843271529,0.4002559,95306.0,95305.0,1.3983581]
["bitfinex-derivatives","BTCF0:USTF0",1745843271737,0.4961559,95306.0,95305.0,1.3983581]
["bitfinex-derivatives","BTCF0:USTF0",1745843272034,0.4002559,95306.0,95305.0,1.3983581]
["bitfinex-derivatives","BTCF0:USTF0",1745843273136,0.1,95306.0,95305.0,1.3983581]
["bitfinex-derivatives","BTCF0:USTF0",1745843274435,0.0959,95320.0,95315.0,0.2097361]
["bitfinex-derivatives","BTCF0:USTF0",1745843274631,0.141,95316.0,95315.0,0.7205361]
["bitfinex-derivatives","BTCF0:USTF0",1745843275339,0.141,95316.0,95315.0,2.22840639]
["bitfinex-derivatives","BTCF0:USTF0",1745843275733,0.3507339,95316.0,95315.0,2.22840639]
["bitfinex-derivatives","BTCF0:USTF0",1745843275936,0.3507339,95316.0,95315.0,2.22940639]
["bitfinex-derivatives","BTCF0:USTF0",1745843276239,0.3507339,95316.0,95315.0,2.72940639]
["bitfinex-derivatives","BTCF0:USTF0",1745843277240,0.3507339,95316.0,95315.0,2.73040639]
["bitfinex-derivatives","BTCF0:USTF0",1745843277538,0.3507339,95316.0,95315.0,2.74184843]
["bitfinex-derivatives","BTCF0:USTF0",1745843278331,0.141,95316.0,95315.0,2.74184843]
["bitfinex-derivatives","BTCF0:USTF0",1745843278531,0.3507339,95316.0,95315.0,2.74184843]
["bitfinex-derivatives","BTCF0:USTF0",1745843280329,0.2112167,95325.0,95321.0,0.0524302]
["bitfinex-derivatives","BTCF0:USTF0",1745843280534,0.3112141,95325.0,95324.0,0.5705163]
["bitfinex-derivatives","BTCF0:USTF0",1745843280842,0.3112141,95325.0,95324.0,0.7105163]
["bitfinex-derivatives","BTCF0:USTF0",1745843282244,0.1015,95325.0,95324.0,0.7105163]
["bitfinex-derivatives","BTCF0:USTF0",1745843282544,0.3112141,95325.0,95324.0,1.2105163]
["bitfinex-derivatives","BTCF0:USTF0",1745843283637,0.1015,95325.0,95324.0,1.2105163]
["bitfinex-derivatives","BTCF0:USTF0",1745843283842,0.3112141,95325.0,95324.0,1.2105163]
["bitfinex-derivatives","BTCF0:USTF0",1745843284337,0.1015,95325.0,95324.0,1.2105163]
["bitfinex-derivatives","BTCF0:USTF0",1745843284538,0.3112141,95325.0,95324.0,1.2105163]
["bitfinex-derivatives","BTCF0:USTF0",1745843284847,0.241103,95335.0,95332.0,0.0524242]
["bitfinex-derivatives","BTCF0:USTF0",1745843285141,0.212423,95335.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745843285345,0.212423,95335.0,95334.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1745843285542,0.306623,95335.0,95334.0,2.0786]
["bitfinex-derivatives","BTCF0:USTF0",1745843285939,0.5163173,95335.0,95334.0,2.3833943]
["bitfinex-derivatives","BTCF0:USTF0",1745843286334,0.5163173,95335.0,95334.0,2.8833943]
["bitfinex-derivatives","BTCF0:USTF0",1745843288439,0.5163173,95335.0,95334.0,2.7882943]
["bitfinex-derivatives","BTCF0:USTF0",1745843289248,0.5163173,95335.0,95334.0,2.7004943]
["bitfinex-derivatives","BTCF0:USTF0",1745843291644,0.2542,95335.0,95334.0,2.7004943]
["bitfinex-derivatives","BTCF0:USTF0",1745843291843,0.4638921,95335.0,95334.0,2.7004943]
["bitfinex-derivatives","BTCF0:USTF0",1745843292651,0.4638921,95335.0,95334.0,2.71628777]
["bitfinex-derivatives","BTCF0:USTF0",1745843293038,0.4638921,95335.0,95334.0,1.21628777]
["bitfinex-derivatives","BTCF0:USTF0",1745843293238,0.4638921,95335.0,95321.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1745843293239,0.2097339,95316.0,95314.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745843293441,0.3497339,95316.0,95315.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745843293940,0.3497339,95316.0,95315.0,0.14911416]
["bitfinex-derivatives","BTCF0:USTF0",1745843294546,0.3497339,95316.0,95315.0,0.15111416]
["bitfinex-derivatives","BTCF0:USTF0",1745843295248,0.3497339,95316.0,95315.0,0.65211416]
["bitfinex-derivatives","BTCF0:USTF0",1745843295950,0.3497339,95316.0,95315.0,0.64069454]
["bitfinex-derivatives","BTCF0:USTF0",1745843296140,0.8325339,95316.0,95315.0,0.64069454]
["bitfinex-derivatives","BTCF0:USTF0",1745843296343,0.9273339,95316.0,95315.0,0.64069454]
["bitfinex-derivatives","BTCF0:USTF0",1745843296744,0.9273339,95316.0,95315.0,0.14069454]
["bitfinex-derivatives","BTCF0:USTF0",1745843305549,1.0151339,95316.0,95315.0,0.14069454]
["bitfinex-derivatives","BTCF0:USTF0",1745843305850,1.0151339,95316.0,95315.0,0.15657139]
["bitfinex-derivatives","BTCF0:USTF0",1745843309356,0.5595339,95316.0,95315.0,0.15657139]
["bitfinex-derivatives","BTCF0:USTF0",1745843309553,0.5595339,95316.0,95315.0,0.36630749]
["bitfinex-derivatives","BTCF0:USTF0",1745843310146,0.4375339,95316.0,95315.0,0.15657139]
["bitfinex-derivatives","BTCF0:USTF0",1745843310650,0.4375339,95316.0,95315.0,0.36630749]
["bitfinex-derivatives","BTCF0:USTF0",1745843311056,0.4375339,95316.0,95315.0,0.15657139]
["bitfinex-derivatives","BTCF0:USTF0",1745843312256,0.4375339,95316.0,95315.0,0.24437139]
["bitfinex-derivatives","BTCF0:USTF0",1745843312862,0.4375339,95316.0,95315.0,0.45410749]
["bitfinex-derivatives","BTCF0:USTF0",1745843313849,0.4375339,95316.0,95315.0,0.43823064]
["bitfinex-derivatives","BTCF0:USTF0",1745843314948,0.3497339,95316.0,95315.0,0.43823064]
["bitfinex-derivatives","BTCF0:USTF0",1745843315758,0.3497339,95316.0,95315.0,1.93823064]
["bitfinex-derivatives","BTCF0:USTF0",1745843316547,0.3497339,95316.0,95315.0,1.95421348]
["bitfinex-derivatives","BTCF0:USTF0",1745843316954,0.14,95316.0,95315.0,1.95421348]
["bitfinex-derivatives","BTCF0:USTF0",1745843318052,0.14,95316.0,95315.0,2.45421348]
["bitfinex-derivatives","BTCF0:USTF0",1745843318854,0.3497339,95316.0,95315.0,2.45421348]
["bitfinex-derivatives","BTCF0:USTF0",1745843325670,0.3497339,95316.0,95315.0,2.43823064]
["bitfinex-derivatives","BTCF0:USTF0",1745843332565,0.3497339,95316.0,95315.0,2.43623064]
["bitfinex-derivatives","BTCF0:USTF0",1745843332760,0.34989714,95316.0,95315.0,2.43823064]
["bitfinex-derivatives","BTCF0:USTF0",1745843335966,0.34989714,95316.0,95315.0,2.53273064]
["bitfinex-derivatives","BTCF0:USTF0",1745843339577,0.14016324,95316.0,95315.0,2.53273064]
["bitfinex-derivatives","BTCF0:USTF0",1745843342269,0.02016324,95316.0,95315.0,2.54273064]
["bitfinex-derivatives","BTCF0:USTF0",1745843343068,1e-08,95316.0,95315.0,2.54273064]
["bitfinex-derivatives","BTCF0:USTF0",1745843344376,0.0936,95329.0,95328.0,0.2097075]
["bitfinex-derivatives","BTCF0:USTF0",1745843344677,0.4633053,95329.0,95328.0,0.7305075]
["bitfinex-derivatives","BTCF0:USTF0",1745843344974,0.2536,95329.0,95328.0,0.7305075]
["bitfinex-derivatives","BTCF0:USTF0",1745843345182,0.4633053,95329.0,95328.0,0.7305075]
["bitfinex-derivatives","BTCF0:USTF0",1745843345981,0.2536,95329.0,95328.0,0.7305075]
["bitfinex-derivatives","BTCF0:USTF0",1745843346178,0.4633053,95329.0,95328.0,0.7305075]
["bitfinex-derivatives","BTCF0:USTF0",1745843347179,0.4633053,95329.0,95328.0,1.2305075]
["bitfinex-derivatives","BTCF0:USTF0",1745843348478,0.2536,95329.0,95328.0,1.2305075]
["bitfinex-derivatives","BTCF0:USTF0",1745843349480,0.2536,95329.0,95328.0,1.24643359]
["bitfinex-derivatives","BTCF0:USTF0",1745843350070,0.16,95329.0,95328.0,1.24643359]
["bitfinex-derivatives","BTCF0:USTF0",1745843352174,0.16,95329.0,95328.0,1.2305075]
["bitfinex-derivatives","BTCF0:USTF0",1745843352374,0.3428,95329.0,95328.0,1.2305075]
["bitfinex-derivatives","BTCF0:USTF0",1745843353478,0.16,95329.0,95328.0,1.2305075]
["bitfinex-derivatives","BTCF0:USTF0",1745843355071,0.16,95329.0,95328.0,1.3204075]
["bitfinex-derivatives","BTCF0:USTF0",1745843355271,0.16,95329.0,95328.0,2.9121075]
["bitfinex-derivatives","BTCF0:USTF0",1745843357876,0.16,95329.0,95328.0,2.9131075]
["bitfinex-derivatives","BTCF0:USTF0",1745843364387,0.2981965,95333.0,95332.0,0.2096987]
["bitfinex-derivatives","BTCF0:USTF0",1745843364588,0.5452965,95333.0,95332.0,0.3596987]
["bitfinex-derivatives","BTCF0:USTF0",1745843365180,0.5452965,95333.0,95332.0,2.0413987]
["bitfinex-derivatives","BTCF0:USTF0",1745843366783,0.5452965,95333.0,95332.0,1.9490987]
["bitfinex-derivatives","BTCF0:USTF0",1745843366993,0.5452965,95333.0,95332.0,2.4490987]
["bitfinex-derivatives","BTCF0:USTF0",1745843367791,0.5352965,95333.0,95332.0,2.4490987]
["bitfinex-derivatives","BTCF0:USTF0",1745843374894,0.5352965,95333.0,95332.0,2.8098987]
["bitfinex-derivatives","BTCF0:USTF0",1745843381800,0.3256,95333.0,95332.0,2.8098987]
["bitfinex-derivatives","BTCF0:USTF0",1745843382004,0.2285,95333.0,95332.0,2.8098987]
["bitfinex-derivatives","BTCF0:USTF0",1745843382393,0.4381965,95333.0,95332.0,2.8098987]
["bitfinex-derivatives","BTCF0:USTF0",1745843382595,0.2285,95333.0,95332.0,2.8098987]
["bitfinex-derivatives","BTCF0:USTF0",1745843383391,0.10618489,95344.0,95342.0,0.2096767]
["bitfinex-derivatives","BTCF0:USTF0",1745843383593,0.40975809,95344.0,95343.0,0.2096745]
["bitfinex-derivatives","BTCF0:USTF0",1745843383793,0.20008489,95344.0,95343.0,0.5149745]
["bitfinex-derivatives","BTCF0:USTF0",1745843383993,0.42975719,95344.0,95343.0,0.5149745]
["bitfinex-derivatives","BTCF0:USTF0",1745843384801,0.42975719,95344.0,95343.0,0.5159745]
["bitfinex-derivatives","BTCF0:USTF0",1745843385001,0.42975719,95344.0,95343.0,1.0159745]
["bitfinex-derivatives","BTCF0:USTF0",1745843385701,0.42975719,95344.0,95343.0,1.0179745]
["bitfinex-derivatives","BTCF0:USTF0",1745843386401,0.42975719,95344.0,95343.0,1.3787745]
["bitfinex-derivatives","BTCF0:USTF0",1745843387303,0.3235723,95344.0,95343.0,1.3787745]
["bitfinex-derivatives","BTCF0:USTF0",1745843388303,0.3235723,95344.0,95343.0,1.38995494]
["bitfinex-derivatives","BTCF0:USTF0",1745843389494,0.001,95346.0,95345.0,0.2096701]
["bitfinex-derivatives","BTCF0:USTF0",1745843389696,0.051,95346.0,95345.0,0.3396701]
["bitfinex-derivatives","BTCF0:USTF0",1745843390005,0.2606679,95346.0,95345.0,0.4284701]
["bitfinex-derivatives","BTCF0:USTF0",1745843390707,0.2606679,95346.0,95345.0,0.4294701]
["bitfinex-derivatives","BTCF0:USTF0",1745843391203,0.2606679,95346.0,95345.0,0.9294701]
["bitfinex-derivatives","BTCF0:USTF0",1745843396609,0.2606679,95346.0,95345.0,1.2902701]
["bitfinex-derivatives","BTCF0:USTF0",1745843400312,0.3545679,95346.0,95345.0,1.2902701]
["bitfinex-derivatives","BTCF0:USTF0",1745843409814,0.2606679,95346.0,95345.0,1.2902701]
["bitfinex-derivatives","BTCF0:USTF0",1745843411516,0.2606679,95346.0,95345.0,0.7198]
["bitfinex-derivatives","BTCF0:USTF0",1745843411717,0.4632679,95346.0,95345.0,0.7398]
["bitfinex-derivatives","BTCF0:USTF0",1745843411918,0.6477479,95346.0,95345.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745843412110,0.2096877,95337.0,95336.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1745843412316,0.3696877,95337.0,95336.0,0.17812]
["bitfinex-derivatives","BTCF0:USTF0",1745843412512,0.2097141,95325.0,95324.0,0.21335364]
["bitfinex-derivatives","BTCF0:USTF0",1745843412718,0.3497141,95325.0,95324.0,0.36335364]
["bitfinex-derivatives","BTCF0:USTF0",1745843413021,0.3497141,95325.0,95324.0,0.58402709]
["bitfinex-derivatives","BTCF0:USTF0",1745843413322,0.4717141,95325.0,95324.0,0.58402709]
["bitfinex-derivatives","BTCF0:USTF0",1745843413523,0.6558141,95325.0,95324.0,0.58402709]
["bitfinex-derivatives","BTCF0:USTF0",1745843414112,0.5338141,95325.0,95324.0,0.58702709]
["bitfinex-derivatives","BTCF0:USTF0",1745843414522,0.5338141,95325.0,95324.0,0.36635364]
["bitfinex-derivatives","BTCF0:USTF0",1745843415116,0.7807181,95325.0,95324.0,0.35635364]
["bitfinex-derivatives","BTCF0:USTF0",1745843416023,1.1415181,95325.0,95324.0,0.35635364]
["bitfinex-derivatives","BTCF0:USTF0",1745843416220,1.1415181,95325.0,95324.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745843417416,0.7807181,95325.0,95324.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745843418015,0.7807181,95325.0,95324.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745843418321,0.6587181,95325.0,95324.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745843419023,0.5538141,95325.0,95324.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1745843419720,0.9146141,95325.0,95324.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1745843419921,0.2097339,95316.0,95315.0,0.00769454]
["bitfinex-derivatives","BTCF0:USTF0",1745843420111,0.2097515,95308.0,95295.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1745843420311,0.7205515,95308.0,95307.0,0.15157385]
["bitfinex-derivatives","BTCF0:USTF0",1745843420918,0.9091515,95308.0,95307.0,0.15157385]
["bitfinex-derivatives","BTCF0:USTF0",1745843421314,0.5483515,95308.0,95307.0,0.36432755]
["bitfinex-derivatives","BTCF0:USTF0",1745843421524,0.3597515,95308.0,95307.0,0.73308784]
["bitfinex-derivatives","BTCF0:USTF0",1745843422314,0.3597515,95308.0,95307.0,0.52333414]
["bitfinex-derivatives","BTCF0:USTF0",1745843422519,0.4557515,95308.0,95307.0,0.52333414]
["bitfinex-derivatives","BTCF0:USTF0",1745843422719,0.4557515,95308.0,95307.0,1.02133414]
["bitfinex-derivatives","BTCF0:USTF0",1745843423023,0.4557515,95308.0,95307.0,0.66053414]
["bitfinex-derivatives","BTCF0:USTF0",1745843423214,0.4557515,95308.0,95307.0,0.74983414]
["bitfinex-derivatives","BTCF0:USTF0",1745843423420,0.4557515,95308.0,95307.0,0.75183414]
["bitfinex-derivatives","BTCF0:USTF0",1745843423717,0.4557515,95308.0,95307.0,0.75383414]
["bitfinex-derivatives","BTCF0:USTF0",1745843423917,0.4557515,95308.0,95307.0,0.84463414]
["bitfinex-derivatives","BTCF0:USTF0",1745843424529,0.3597515,95308.0,95307.0,1.05438784]
["bitfinex-derivatives","BTCF0:USTF0",1745843424728,0.3597515,95308.0,95307.0,1.05338784]
["bitfinex-derivatives","BTCF0:USTF0",1745843443321,0.5495515,95308.0,95307.0,1.05338784]
["bitfinex-derivatives","BTCF0:USTF0",1745843450032,0.5495515,95308.0,95307.0,1.05338784]
["bitfinex-derivatives","BTCF0:USTF0",1745843458435,0.5495515,95308.0,95307.0,0.75283414]
["bitfinex-derivatives","BTCF0:USTF0",1745843458737,0.5495515,95308.0,95307.0,0.66253414]
["bitfinex-derivatives","BTCF0:USTF0",1745843458928,0.9787515,95308.0,95307.0,0.66253414]
["bitfinex-derivatives","BTCF0:USTF0",1745843459134,1.1007515,95308.0,95307.0,0.66253414]
["bitfinex-derivatives","BTCF0:USTF0",1745843459444,1.1007515,95308.0,95307.0,0.16253414]
["bitfinex-derivatives","BTCF0:USTF0",1745843462036,1.1007515,95308.0,95307.0,0.16053414]
["bitfinex-derivatives","BTCF0:USTF0",1745843462839,1.2056755,95308.0,95307.0,0.11944864]
["bitfinex-derivatives","BTCF0:USTF0",1745843463042,1.2066755,95308.0,95307.0,0.11944864]
["bitfinex-derivatives","BTCF0:USTF0",1745843463341,0.2097735,95298.0,95297.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1745843463536,0.7205735,95298.0,95297.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1745843464136,0.9087735,95298.0,95297.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1745843465233,0.9087735,95298.0,95297.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1745843466146,1.0237095,95298.0,95297.0,0.13975408]
["bitfinex-derivatives","BTCF0:USTF0",1745843466444,0.052445,95295.0,95270.0,0.21335364]
["bitfinex-derivatives","BTCF0:USTF0",1745843466746,0.2098263,95274.0,95273.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1745843466940,0.7106263,95274.0,95273.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1745843467444,0.7106263,95274.0,95273.0,0.22080043]
["bitfinex-derivatives","BTCF0:USTF0",1745843467945,0.9007263,95274.0,95273.0,0.22080043]
["bitfinex-derivatives","BTCF0:USTF0",1745843468649,0.5399263,95274.0,95273.0,0.22080043]
["bitfinex-derivatives","BTCF0:USTF0",1745843468834,0.3498263,95274.0,95273.0,0.22080043]
["bitfinex-derivatives","BTCF0:USTF0",1745843469040,0.3498263,95274.0,95273.0,0.52112893]
["bitfinex-derivatives","BTCF0:USTF0",1745843469736,0.3498263,95274.0,95273.0,0.61292893]
["bitfinex-derivatives","BTCF0:USTF0",1745843471737,0.3498263,95274.0,95273.0,1.11292893]
["bitfinex-derivatives","BTCF0:USTF0",1745843472149,0.3538263,95274.0,95273.0,1.11392893]
["bitfinex-derivatives","BTCF0:USTF0",1745843478147,0.3538263,95274.0,95273.0,0.90410043]
["bitfinex-derivatives","BTCF0:USTF0",1745843478347,0.3538263,95274.0,95273.0,1.02442893]
["bitfinex-derivatives","BTCF0:USTF0",1745843478546,0.4421263,95274.0,95273.0,1.02442893]
["bitfinex-derivatives","BTCF0:USTF0",1745843479051,0.3538263,95274.0,95273.0,1.02442893]
["bitfinex-derivatives","BTCF0:USTF0",1745843479647,0.3538263,95274.0,95273.0,0.81460043]
["bitfinex-derivatives","BTCF0:USTF0",1745843480452,0.3538263,95274.0,95273.0,1.02442893]
["bitfinex-derivatives","BTCF0:USTF0",1745843481861,0.3538263,95274.0,95273.0,0.81460043]
["bitfinex-derivatives","BTCF0:USTF0",1745843482154,0.5421263,95274.0,95273.0,0.81460043]
["bitfinex-derivatives","BTCF0:USTF0",1745843482355,0.5421263,95274.0,95273.0,0.72180043]
["bitfinex-derivatives","BTCF0:USTF0",1745843482756,0.3538263,95274.0,95273.0,0.93162893]
["bitfinex-derivatives","BTCF0:USTF0",1745843482959,0.3538263,95274.0,95273.0,1.02252893]
["bitfinex-derivatives","BTCF0:USTF0",1745843483151,0.144,95274.0,95273.0,1.02252893]
["bitfinex-derivatives","BTCF0:USTF0",1745843483347,0.3538263,95274.0,95273.0,1.06252893]
["bitfinex-derivatives","BTCF0:USTF0",1745843486365,0.4141015,95284.0,95283.0,0.2098065]
["bitfinex-derivatives","BTCF0:USTF0",1745843486564,0.3447171,95284.0,95283.0,0.3598065]
["bitfinex-derivatives","BTCF0:USTF0",1745843487267,0.2922655,95284.0,95283.0,0.5421065]
["bitfinex-derivatives","BTCF0:USTF0",1745843488572,0.2922655,95284.0,95283.0,0.5451065]
["bitfinex-derivatives","BTCF0:USTF0",1745843489371,0.2922655,95284.0,95283.0,0.5491065]
["bitfinex-derivatives","BTCF0:USTF0",1745843489560,0.3862655,95284.0,95283.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1745843489866,0.4744655,95284.0,95283.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1745843490262,0.4744655,95284.0,95283.0,0.5491065]
["bitfinex-derivatives","BTCF0:USTF0",1745843490659,0.4744655,95284.0,95283.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1745843491261,0.4744655,95284.0,95283.0,0.5491065]
["bitfinex-derivatives","BTCF0:USTF0",1745843491468,0.239814,95284.0,95283.0,0.5491065]
["bitfinex-derivatives","BTCF0:USTF0",1745843491774,0.28958417,95293.0,95292.0,0.2097867]
["bitfinex-derivatives","BTCF0:USTF0",1745843491976,0.3697845,95293.0,95292.0,0.3597867]
["bitfinex-derivatives","BTCF0:USTF0",1745843492573,0.3697845,95293.0,95292.0,1.8597867]
["bitfinex-derivatives","BTCF0:USTF0",1745843492772,0.3697845,95293.0,95292.0,2.0459867]
["bitfinex-derivatives","BTCF0:USTF0",1745843493464,0.3697845,95293.0,95292.0,2.0489867]
["bitfinex-derivatives","BTCF0:USTF0",1745843493666,0.16,95293.0,95292.0,2.0489867]
["bitfinex-derivatives","BTCF0:USTF0",1745843493868,0.2097721,95299.0,95298.0,0.2097713]
["bitfinex-derivatives","BTCF0:USTF0",1745843494069,0.12,95299.0,95298.0,0.7305735]
["bitfinex-derivatives","BTCF0:USTF0",1745843494468,0.3297713,95299.0,95298.0,0.7305735]
["bitfinex-derivatives","BTCF0:USTF0",1745843495471,0.3297713,95299.0,95298.0,1.2305735]
["bitfinex-derivatives","BTCF0:USTF0",1745843496172,0.3297713,95299.0,95298.0,1.2325735]
["bitfinex-derivatives","BTCF0:USTF0",1745843496671,0.3297713,95299.0,95298.0,1.2315735]
["bitfinex-derivatives","BTCF0:USTF0",1745843496863,0.3297713,95299.0,95298.0,1.2345735]
["bitfinex-derivatives","BTCF0:USTF0",1745843497677,0.3307713,95299.0,95298.0,1.2325735]
["bitfinex-derivatives","BTCF0:USTF0",1745843499179,0.4200713,95299.0,95298.0,1.2325735]
["bitfinex-derivatives","BTCF0:USTF0",1745843500078,0.3307713,95299.0,95298.0,1.2325735]
["bitfinex-derivatives","BTCF0:USTF0",1745843505475,0.3307713,95299.0,95298.0,1.3282735]
["bitfinex-derivatives","BTCF0:USTF0",1745843507982,0.5198713,95299.0,95298.0,1.3282735]
["bitfinex-derivatives","BTCF0:USTF0",1745843510477,0.5198713,95299.0,95298.0,1.4233735]
["bitfinex-derivatives","BTCF0:USTF0",1745843514779,0.5248713,95299.0,95298.0,1.4233735]
["bitfinex-derivatives","BTCF0:USTF0",1745843515480,0.5228713,95299.0,95298.0,1.4223735]
["bitfinex-derivatives","BTCF0:USTF0",1745843515775,0.3337713,95299.0,95298.0,1.4223735]
["bitfinex-derivatives","BTCF0:USTF0",1745843515984,0.15,95309.0,95308.0,0.2097515]
["bitfinex-derivatives","BTCF0:USTF0",1745843516281,0.11996149,95319.0,95315.0,0.2097361]
["bitfinex-derivatives","BTCF0:USTF0",1745843516472,0.061,95316.0,95315.0,0.3497361]
["bitfinex-derivatives","BTCF0:USTF0",1745843516675,0.2097239,95321.0,95320.0,0.2621515]
["bitfinex-derivatives","BTCF0:USTF0",1745843516878,0.1347739,95321.0,95320.0,0.7629515]
["bitfinex-derivatives","BTCF0:USTF0",1745843517384,0.1347739,95321.0,95320.0,0.9439515]
["bitfinex-derivatives","BTCF0:USTF0",1745843517785,0.3444978,95321.0,95320.0,0.9439515]
["bitfinex-derivatives","BTCF0:USTF0",1745843517991,0.3444978,95321.0,95320.0,1.4439515]
["bitfinex-derivatives","BTCF0:USTF0",1745843518190,0.3454978,95321.0,95320.0,1.4439515]
["bitfinex-derivatives","BTCF0:USTF0",1745843519080,0.3474978,95321.0,95320.0,1.4439515]
["bitfinex-derivatives","BTCF0:USTF0",1745843519587,0.12165,95339.0,95320.0,1.0525281]
["bitfinex-derivatives","BTCF0:USTF0",1745843519777,0.2096934,95335.0,95334.0,0.2096899]
["bitfinex-derivatives","BTCF0:USTF0",1745843520083,0.14,95335.0,95334.0,0.7104943]
["bitfinex-derivatives","BTCF0:USTF0",1745843520281,0.14,95335.0,95334.0,2.2104943]
["bitfinex-derivatives","BTCF0:USTF0",1745843520885,0.14,95335.0,95334.0,2.7104943]
["bitfinex-derivatives","BTCF0:USTF0",1745843521882,0.14,95335.0,95334.0,2.7144943]
["bitfinex-derivatives","BTCF0:USTF0",1745843521883,0.3496921,95335.0,95334.0,2.7144943]
["bitfinex-derivatives","BTCF0:USTF0",1745843522981,0.3496921,95335.0,95334.0,2.72248528]
["bitfinex-derivatives","BTCF0:USTF0",1745843523380,0.2096921,95335.0,95334.0,2.72248528]
["bitfinex-derivatives","BTCF0:USTF0",1745843524489,0.2196921,95335.0,95334.0,2.72248528]
["bitfinex-derivatives","BTCF0:USTF0",1745843525099,0.2196921,95335.0,95334.0,2.72648528]
["bitfinex-derivatives","BTCF0:USTF0",1745843525293,0.01,95335.0,95334.0,2.72648528]
["bitfinex-derivatives","BTCF0:USTF0",1745843525788,0.2196921,95335.0,95334.0,2.72648528]
["bitfinex-derivatives","BTCF0:USTF0",1745843527395,0.2196921,95335.0,95334.0,3.08728528]
["bitfinex-derivatives","BTCF0:USTF0",1745843533596,0.06836,95355.0,95334.0,2.87759098]
["bitfinex-derivatives","BTCF0:USTF0",1745843533798,0.2096657,95348.0,95347.0,0.2620821]
["bitfinex-derivatives","BTCF0:USTF0",1745843534099,0.3496657,95348.0,95347.0,0.5869821]
["bitfinex-derivatives","BTCF0:USTF0",1745843535098,0.3496657,95348.0,95347.0,0.6786821]
["bitfinex-derivatives","BTCF0:USTF0",1745843535605,0.4438657,95348.0,95347.0,0.6786821]
["bitfinex-derivatives","BTCF0:USTF0",1745843535793,0.4438657,95348.0,95347.0,0.5899821]
["bitfinex-derivatives","BTCF0:USTF0",1745843535993,0.4438657,95348.0,95347.0,0.6757821]
["bitfinex-derivatives","BTCF0:USTF0",1745843536497,0.4438657,95348.0,95347.0,0.68652768]
["bitfinex-derivatives","BTCF0:USTF0",1745843537306,0.5364657,95348.0,95347.0,0.60072768]
["bitfinex-derivatives","BTCF0:USTF0",1745843540503,0.5364657,95348.0,95347.0,0.5899821]
["bitfinex-derivatives","BTCF0:USTF0",1745843540708,0.5364657,95348.0,95347.0,0.4050821]
["bitfinex-derivatives","BTCF0:USTF0",1745843542406,0.5364657,95348.0,95347.0,0.4915821]
["bitfinex-derivatives","BTCF0:USTF0",1745843543405,0.5364657,95348.0,95347.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745843543602,0.3964657,95348.0,95347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745843543795,0.5564657,95348.0,95347.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1745843544196,0.6784657,95348.0,95347.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1745843544391,0.6784657,95348.0,95333.0,0.0524235]
["bitfinex-derivatives","BTCF0:USTF0",1745843544392,0.2096921,95335.0,95332.0,0.0524243]
["bitfinex-derivatives","BTCF0:USTF0",1745843544602,0.3396921,95335.0,95334.0,0.71848398]
["bitfinex-derivatives","BTCF0:USTF0",1745843545310,0.5221921,95335.0,95334.0,0.71848398]
["bitfinex-derivatives","BTCF0:USTF0",1745843545607,0.5221921,95335.0,95334.0,0.52386455]
["bitfinex-derivatives","BTCF0:USTF0",1745843545808,0.5221921,95335.0,95334.0,1.23355885]
["bitfinex-derivatives","BTCF0:USTF0",1745843546506,0.5221921,95335.0,95334.0,1.23755885]
["bitfinex-derivatives","BTCF0:USTF0",1745843546711,0.5221921,95335.0,95334.0,1.02786455]
["bitfinex-derivatives","BTCF0:USTF0",1745843550814,0.5221921,95335.0,95334.0,1.23755885]
["bitfinex-derivatives","BTCF0:USTF0",1745843552509,0.5221921,95335.0,95334.0,1.02786455]
["bitfinex-derivatives","BTCF0:USTF0",1745843554105,0.5221921,95335.0,95334.0,1.23755885]
["bitfinex-derivatives","BTCF0:USTF0",1745843554305,0.5221921,95335.0,95334.0,1.02786455]
["bitfinex-derivatives","BTCF0:USTF0",1745843554914,0.5221921,95335.0,95334.0,1.23755885]
["bitfinex-derivatives","BTCF0:USTF0",1745843556916,0.5221921,95335.0,95334.0,0.87675885]
["bitfinex-derivatives","BTCF0:USTF0",1745843557115,0.5221921,95335.0,95334.0,0.66706455]
["bitfinex-derivatives","BTCF0:USTF0",1745843557320,0.5221921,95335.0,95334.0,0.87675885]
["bitfinex-derivatives","BTCF0:USTF0",1745843559320,0.3396921,95335.0,95334.0,0.87675885]
["bitfinex-derivatives","BTCF0:USTF0",1745843561620,0.3696723,95344.0,95343.0,2.0251745]
["bitfinex-derivatives","BTCF0:USTF0",1745843562215,0.3696723,95344.0,95343.0,2.5251745]
["bitfinex-derivatives","BTCF0:USTF0",1745843562723,0.3696723,95344.0,95343.0,2.5271745]
["bitfinex-derivatives","BTCF0:USTF0",1745843568014,0.2773223,95344.0,95343.0,2.5271745]
["bitfinex-derivatives","BTCF0:USTF0",1745843569326,0.2762823,95344.0,95343.0,2.5271745]
["bitfinex-derivatives","BTCF0:USTF0",1745843569528,0.16,95344.0,95343.0,2.5271745]
["bitfinex-derivatives","BTCF0:USTF0",1745843569735,0.2620692,95354.0,95351.0,0.2620662]
["bitfinex-derivatives","BTCF0:USTF0",1745843570033,0.3220692,95354.0,95353.0,0.2096525]
["bitfinex-derivatives","BTCF0:USTF0",1745843570232,0.06,95354.0,95353.0,0.3396525]
["bitfinex-derivatives","BTCF0:USTF0",1745843570424,0.2696503,95354.0,95353.0,0.5111525]
["bitfinex-derivatives","BTCF0:USTF0",1745843575434,0.2696503,95354.0,95353.0,1.0111525]
["bitfinex-derivatives","BTCF0:USTF0",1745843576426,0.06,95354.0,95353.0,1.0111525]
["bitfinex-derivatives","BTCF0:USTF0",1745843576627,0.12832,95364.0,95353.0,1.287172]
["bitfinex-derivatives","BTCF0:USTF0",1745843576628,0.2,95364.0,95353.0,1.287172]
["bitfinex-derivatives","BTCF0:USTF0",1745843576829,0.3144281,95373.0,95372.0,0.2096085]
["bitfinex-derivatives","BTCF0:USTF0",1745843577134,0.4644281,95373.0,95372.0,0.7204085]
["bitfinex-derivatives","BTCF0:USTF0",1745843577932,0.4644281,95373.0,95372.0,0.81251325]
["bitfinex-derivatives","BTCF0:USTF0",1745843578137,0.4644281,95373.0,95372.0,0.8806085]
["bitfinex-derivatives","BTCF0:USTF0",1745843579770,0.4644281,95373.0,95372.0,0.89155003]
["bitfinex-derivatives","BTCF0:USTF0",1745843579961,0.4664281,95373.0,95372.0,0.89155003]
["bitfinex-derivatives","BTCF0:USTF0",1745843580951,0.4664281,95373.0,95372.0,0.8806085]
["bitfinex-derivatives","BTCF0:USTF0",1745843581656,0.4664281,95373.0,95372.0,0.89156196]
["bitfinex-derivatives","BTCF0:USTF0",1745843584257,0.4664281,95373.0,95372.0,0.8806085]
["bitfinex-derivatives","BTCF0:USTF0",1745843587642,0.5506281,95373.0,95372.0,0.8806085]
["bitfinex-derivatives","BTCF0:USTF0",1745843591249,0.4664281,95373.0,95372.0,0.8806085]
["bitfinex-derivatives","BTCF0:USTF0",1745843593749,0.4664281,95373.0,95372.0,0.5198085]
["bitfinex-derivatives","BTCF0:USTF0",1745843593947,0.4664281,95373.0,95372.0,0.8806085]
["bitfinex-derivatives","BTCF0:USTF0",1745843595745,0.3616195,95373.0,95372.0,0.8806085]
["bitfinex-derivatives","BTCF0:USTF0",1745843596953,0.3616195,95373.0,95372.0,2.3806085]
["bitfinex-derivatives","BTCF0:USTF0",1745843597552,0.152,95373.0,95372.0,2.3806085]
["bitfinex-derivatives","BTCF0:USTF0",1745843597850,0.3616085,95373.0,95372.0,2.3806085]
["bitfinex-derivatives","BTCF0:USTF0",1745843598556,0.18,95383.0,95382.0,0.2095888]
["bitfinex-derivatives","BTCF0:USTF0",1745843598848,0.14,95383.0,95382.0,0.72825266]
["bitfinex-derivatives","BTCF0:USTF0",1745843599450,0.14,95383.0,95382.0,0.89085266]
["bitfinex-derivatives","BTCF0:USTF0",1745843600042,0.14,95383.0,95382.0,1.39085266]
["bitfinex-derivatives","BTCF0:USTF0",1745843600750,0.13,95383.0,95382.0,1.39085266]
["bitfinex-derivatives","BTCF0:USTF0",1745843600953,0.3415866,95383.0,95382.0,1.39085266]
["bitfinex-derivatives","BTCF0:USTF0",1745843601443,0.13,95383.0,95382.0,1.39085266]
["bitfinex-derivatives","BTCF0:USTF0",1745843601647,0.131,95383.0,95382.0,1.39085266]
["bitfinex-derivatives","BTCF0:USTF0",1745843607659,0.12732,95383.0,95382.0,1.39085266]
["bitfinex-derivatives","BTCF0:USTF0",1745843607958,0.12584,95383.0,95382.0,1.39085266]
["bitfinex-derivatives","BTCF0:USTF0",1745843608149,0.12484,95383.0,95382.0,1.39285266]
["bitfinex-derivatives","BTCF0:USTF0",1745843608350,0.12484,95383.0,95382.0,1.39485266]
["bitfinex-derivatives","BTCF0:USTF0",1745843608755,0.1196,95383.0,95382.0,1.39485266]
["bitfinex-derivatives","BTCF0:USTF0",1745843609158,0.11856,95383.0,95382.0,1.39485266]
["bitfinex-derivatives","BTCF0:USTF0",1745843609459,0.10966,95383.0,95382.0,1.39485266]
["bitfinex-derivatives","BTCF0:USTF0",1745843609650,0.3192466,95383.0,95382.0,1.39485266]
["bitfinex-derivatives","BTCF0:USTF0",1745843609960,0.3182066,95383.0,95382.0,1.39485266]
["bitfinex-derivatives","BTCF0:USTF0",1745843610166,0.3119266,95383.0,95382.0,1.39485266]
["bitfinex-derivatives","BTCF0:USTF0",1745843610762,0.3108866,95383.0,95382.0,1.39485266]
["bitfinex-derivatives","BTCF0:USTF0",1745843610965,0.10026,95383.0,95382.0,1.39485266]
["bitfinex-derivatives","BTCF0:USTF0",1745843611964,0.09922,95383.0,95382.0,1.39485266]
["bitfinex-derivatives","BTCF0:USTF0",1745843612561,0.03828,95383.0,95382.0,1.39485266]
["bitfinex-derivatives","BTCF0:USTF0",1745843612750,0.2457866,95383.0,95382.0,1.39485266]
["bitfinex-derivatives","BTCF0:USTF0",1745843613664,0.1957866,95383.0,95382.0,1.39485266]
["bitfinex-derivatives","BTCF0:USTF0",1745843613865,0.2957866,95383.0,95382.0,1.39485266]
["bitfinex-derivatives","BTCF0:USTF0",1745843614056,0.2827866,95383.0,95382.0,1.39485266]
["bitfinex-derivatives","BTCF0:USTF0",1745843614260,0.2755566,95383.0,95382.0,1.39485266]
["bitfinex-derivatives","BTCF0:USTF0",1745843614566,0.2745166,95383.0,95382.0,1.39485266]
["bitfinex-derivatives","BTCF0:USTF0",1745843614767,0.2245166,95383.0,95382.0,1.18526386]
["bitfinex-derivatives","BTCF0:USTF0",1745843615067,0.2725166,95383.0,95382.0,1.29265266]
["bitfinex-derivatives","BTCF0:USTF0",1745843615258,0.2582266,95383.0,95382.0,1.29265266]
["bitfinex-derivatives","BTCF0:USTF0",1745843615457,0.4122266,95383.0,95382.0,1.29265266]
["bitfinex-derivatives","BTCF0:USTF0",1745843615657,0.4111866,95383.0,95382.0,1.29265266]
["bitfinex-derivatives","BTCF0:USTF0",1745843615868,0.4070266,95383.0,95382.0,1.29265266]
["bitfinex-derivatives","BTCF0:USTF0",1745843616167,0.4039066,95383.0,95382.0,1.29265266]
["bitfinex-derivatives","BTCF0:USTF0",1745843616471,0.4028666,95383.0,95382.0,1.29265266]
["bitfinex-derivatives","BTCF0:USTF0",1745843617172,0.4018266,95383.0,95382.0,1.29265266]
["bitfinex-derivatives","BTCF0:USTF0",1745843618072,0.4004266,95383.0,95382.0,1.29265266]
["bitfinex-derivatives","BTCF0:USTF0",1745843618463,0.3910666,95383.0,95382.0,1.29265266]
["bitfinex-derivatives","BTCF0:USTF0",1745843618669,0.304,95383.0,95382.0,1.29265266]
["bitfinex-derivatives","BTCF0:USTF0",1745843618869,0.5135866,95383.0,95382.0,1.29265266]
["bitfinex-derivatives","BTCF0:USTF0",1745843619071,0.5125466,95383.0,95382.0,1.29265266]
["bitfinex-derivatives","BTCF0:USTF0",1745843619371,0.5081866,95383.0,95382.0,1.29265266]
["bitfinex-derivatives","BTCF0:USTF0",1745843619971,0.4080866,95383.0,95382.0,1.29265266]
["bitfinex-derivatives","BTCF0:USTF0",1745843620373,0.3978366,95383.0,95382.0,1.29265266]
["bitfinex-derivatives","BTCF0:USTF0",1745843620573,0.2438366,95383.0,95382.0,1.36995266]
["bitfinex-derivatives","BTCF0:USTF0",1745843620759,0.12,95383.0,95382.0,1.36995266]
["bitfinex-derivatives","BTCF0:USTF0",1745843622171,0.3295866,95383.0,95382.0,1.36995266]
["bitfinex-derivatives","BTCF0:USTF0",1745843630776,0.12,95383.0,95382.0,1.36995266]
["bitfinex-derivatives","BTCF0:USTF0",1745843630973,0.12,95383.0,95382.0,2.86995266]
["bitfinex-derivatives","BTCF0:USTF0",1745843631169,0.3295866,95383.0,95382.0,2.86995266]
["bitfinex-derivatives","BTCF0:USTF0",1745843631678,0.314364,95392.0,95391.0,0.209569]
["bitfinex-derivatives","BTCF0:USTF0",1745843631878,0.482864,95392.0,95391.0,0.339569]
["bitfinex-derivatives","BTCF0:USTF0",1745843633179,0.482864,95392.0,95391.0,0.413769]
["bitfinex-derivatives","BTCF0:USTF0",1745843633375,0.09,95392.0,95391.0,0.413769]
["bitfinex-derivatives","BTCF0:USTF0",1745843633575,0.09,95392.0,95391.0,0.490869]
["bitfinex-derivatives","BTCF0:USTF0",1745843633775,0.2995668,95392.0,95391.0,0.490869]
["bitfinex-derivatives","BTCF0:USTF0",1745843635180,0.1,95400.0,95399.0,0.2095514]
["bitfinex-derivatives","BTCF0:USTF0",1745843635371,0.18,95400.0,95399.0,0.7203514]
["bitfinex-derivatives","BTCF0:USTF0",1745843635578,0.3895492,95400.0,95399.0,0.7203514]
["bitfinex-derivatives","BTCF0:USTF0",1745843636079,0.3895492,95400.0,95399.0,0.8719514]
["bitfinex-derivatives","BTCF0:USTF0",1745843636779,0.3905492,95400.0,95399.0,0.8719514]
["bitfinex-derivatives","BTCF0:USTF0",1745843636980,0.3905492,95400.0,95399.0,0.88299361]
["bitfinex-derivatives","BTCF0:USTF0",1745843637274,0.13325783,95407.0,95405.0,0.2095382]
["bitfinex-derivatives","BTCF0:USTF0",1745843637475,0.111,95406.0,95405.0,0.3595382]
["bitfinex-derivatives","BTCF0:USTF0",1745843637882,0.111,95406.0,95405.0,1.8595382]
["bitfinex-derivatives","BTCF0:USTF0",1745843638382,0.111,95406.0,95405.0,2.3595382]
["bitfinex-derivatives","BTCF0:USTF0",1745843638567,0.13325783,95407.0,95405.0,2.3615382]
["bitfinex-derivatives","BTCF0:USTF0",1745843638769,0.0523784,95417.0,95413.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1745843638770,0.05,95417.0,95413.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1745843638966,0.2094893,95428.0,95427.0,0.2094877]
["bitfinex-derivatives","BTCF0:USTF0",1745843639166,0.2618501,95434.0,95433.0,0.2094768]
["bitfinex-derivatives","BTCF0:USTF0",1745843639475,0.4642197,95434.0,95433.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745843640174,0.4118501,95434.0,95433.0,0.3594768]
["bitfinex-derivatives","BTCF0:USTF0",1745843640379,0.151,95434.0,95433.0,0.3594768]
["bitfinex-derivatives","BTCF0:USTF0",1745843640977,0.001,95434.0,95433.0,0.3594768]
["bitfinex-derivatives","BTCF0:USTF0",1745843641179,0.161,95434.0,95433.0,0.4359768]
["bitfinex-derivatives","BTCF0:USTF0",1745843641781,0.161,95434.0,95433.0,0.5099768]
["bitfinex-derivatives","BTCF0:USTF0",1745843642179,0.0944186,95434.0,95433.0,2.62243766]
["bitfinex-derivatives","BTCF0:USTF0",1745843642379,0.0523506,95467.0,95433.0,2.62243766]
["bitfinex-derivatives","BTCF0:USTF0",1745843642380,0.2094263,95456.0,95455.0,0.2617821]
["bitfinex-derivatives","BTCF0:USTF0",1745843642575,0.3494263,95456.0,95455.0,0.7302252]
["bitfinex-derivatives","BTCF0:USTF0",1745843643169,0.14,95456.0,95455.0,0.7302252]
["bitfinex-derivatives","BTCF0:USTF0",1745843643375,0.3494263,95456.0,95455.0,0.74125079]
["bitfinex-derivatives","BTCF0:USTF0",1745843643574,0.14,95456.0,95455.0,0.74125079]
["bitfinex-derivatives","BTCF0:USTF0",1745843643781,0.3494263,95456.0,95455.0,0.7302252]
["bitfinex-derivatives","BTCF0:USTF0",1745843644082,0.0682,95470.0,95467.0,0.2617478]
["bitfinex-derivatives","BTCF0:USTF0",1745843644278,0.2093978,95469.0,95468.0,0.7218978]
["bitfinex-derivatives","BTCF0:USTF0",1745843644581,0.2093978,95469.0,95468.0,0.8818978]
["bitfinex-derivatives","BTCF0:USTF0",1745843644778,0.3593978,95469.0,95468.0,0.8818978]
["bitfinex-derivatives","BTCF0:USTF0",1745843645082,0.4813978,95469.0,95468.0,0.8818978]
["bitfinex-derivatives","BTCF0:USTF0",1745843645378,0.2094065,95465.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745843645583,0.3594065,95465.0,95464.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745843645880,0.4641585,95465.0,95464.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745843646081,0.4814065,95465.0,95464.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745843647383,0.4814065,95465.0,95464.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1745843648385,0.4814065,95465.0,95464.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1745843649782,0.4814065,95465.0,95451.0,0.054969]
["bitfinex-derivatives","BTCF0:USTF0",1745843649783,0.2094351,95452.0,95451.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1745843649983,0.3494351,95452.0,95451.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745843650184,0.4714351,95452.0,95451.0,0.3494373]
["bitfinex-derivatives","BTCF0:USTF0",1745843650685,0.4714351,95452.0,95451.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745843650887,0.4813351,95452.0,95451.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1745843651083,0.4813351,95452.0,95451.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1745843651479,0.4714351,95452.0,95451.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1745843651781,0.4714351,95452.0,95451.0,0.3584373]
["bitfinex-derivatives","BTCF0:USTF0",1745843651982,0.4714351,95452.0,95451.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1745843652482,0.2094438,95448.0,95447.0,0.00418154]
["bitfinex-derivatives","BTCF0:USTF0",1745843652696,0.3494438,95448.0,95447.0,0.00157154]
["bitfinex-derivatives","BTCF0:USTF0",1745843652883,0.9780618,95448.0,95447.0,0.00157154]
["bitfinex-derivatives","BTCF0:USTF0",1745843653074,1.6001291,95448.0,95447.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745843653274,1.7321291,95448.0,95447.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745843653587,1.7435253,95448.0,95426.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1745843653881,0.5702899,95427.0,95426.0,0.00777771]
["bitfinex-derivatives","BTCF0:USTF0",1745843654073,0.7784499,95427.0,95426.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745843654274,0.2095185,95414.0,95413.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1745843654480,0.3495185,95414.0,95413.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1745843655186,0.4815185,95414.0,95413.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1745843655893,0.4715185,95414.0,95413.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1745843656986,0.4835185,95414.0,95413.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1745843657186,0.4835185,95414.0,95413.0,0.30344741]
["bitfinex-derivatives","BTCF0:USTF0",1745843657487,0.4725185,95414.0,95413.0,0.30244741]
["bitfinex-derivatives","BTCF0:USTF0",1745843658076,0.4825185,95414.0,95413.0,0.14224741]
["bitfinex-derivatives","BTCF0:USTF0",1745843658281,0.4925185,95414.0,95413.0,0.08224741]
["bitfinex-derivatives","BTCF0:USTF0",1745843658977,0.4925185,95414.0,95413.0,0.15924741]
["bitfinex-derivatives","BTCF0:USTF0",1745843659481,0.4825185,95414.0,95413.0,0.15924741]
["bitfinex-derivatives","BTCF0:USTF0",1745843659681,0.4855185,95414.0,95413.0,0.16124741]
["bitfinex-derivatives","BTCF0:USTF0",1745843661093,0.4815185,95414.0,95413.0,0.16124741]
["bitfinex-derivatives","BTCF0:USTF0",1745843663087,0.5497185,95414.0,95413.0,0.16124741]
["bitfinex-derivatives","BTCF0:USTF0",1745843665289,0.4815185,95414.0,95413.0,0.16124741]
["bitfinex-derivatives","BTCF0:USTF0",1745843665478,0.5497185,95414.0,95413.0,0.16124741]
["bitfinex-derivatives","BTCF0:USTF0",1745843669278,0.5497185,95414.0,95413.0,0.30124741]
["bitfinex-derivatives","BTCF0:USTF0",1745843670485,0.3315185,95414.0,95413.0,0.37076811]
["bitfinex-derivatives","BTCF0:USTF0",1745843670795,0.4615185,95414.0,95413.0,0.51076811]
["bitfinex-derivatives","BTCF0:USTF0",1745843671186,0.3395185,95414.0,95413.0,0.51076811]
["bitfinex-derivatives","BTCF0:USTF0",1745843675081,0.4543265,95414.0,95413.0,0.13934191]
["bitfinex-derivatives","BTCF0:USTF0",1745843675290,0.2095624,95394.0,95393.0,0.01073172]
["bitfinex-derivatives","BTCF0:USTF0",1745843675486,0.3695624,95394.0,95393.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745843676289,0.4915624,95394.0,95393.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745843676793,0.4955624,95394.0,95393.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745843679088,0.4915624,95394.0,95393.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745843679294,0.4915624,95394.0,95393.0,0.15100122]
["bitfinex-derivatives","BTCF0:USTF0",1745843680296,0.4915624,95394.0,95393.0,0.23130122]
["bitfinex-derivatives","BTCF0:USTF0",1745843680495,0.4915624,95394.0,95393.0,0.31600122]
["bitfinex-derivatives","BTCF0:USTF0",1745843684195,0.4915624,95394.0,95393.0,0.22600122]
["bitfinex-derivatives","BTCF0:USTF0",1745843690004,0.4915624,95394.0,95393.0,0.14570122]
["bitfinex-derivatives","BTCF0:USTF0",1745843690395,0.6476624,95394.0,95393.0,0.14570122]
["bitfinex-derivatives","BTCF0:USTF0",1745843690996,0.6476624,95394.0,95393.0,0.22370122]
["bitfinex-derivatives","BTCF0:USTF0",1745843692105,0.6476624,95394.0,95393.0,0.22170122]
["bitfinex-derivatives","BTCF0:USTF0",1745843692303,0.6476624,95394.0,95393.0,0.22270122]
["bitfinex-derivatives","BTCF0:USTF0",1745843694495,0.6476624,95394.0,95393.0,0.22170122]
["bitfinex-derivatives","BTCF0:USTF0",1745843694700,0.4915624,95394.0,95393.0,0.22170122]
["bitfinex-derivatives","BTCF0:USTF0",1745843695499,0.5597224,95394.0,95393.0,0.22170122]
["bitfinex-derivatives","BTCF0:USTF0",1745843695905,0.4915624,95394.0,95393.0,0.22170122]
["bitfinex-derivatives","BTCF0:USTF0",1745843696105,0.5597224,95394.0,95393.0,0.22170122]
["bitfinex-derivatives","BTCF0:USTF0",1745843698101,0.5597224,95394.0,95393.0,0.43126582]
["bitfinex-derivatives","BTCF0:USTF0",1745843704207,0.4915624,95394.0,95393.0,0.43126582]
["bitfinex-derivatives","BTCF0:USTF0",1745843704407,0.4915624,95394.0,95393.0,0.52126582]
["bitfinex-derivatives","BTCF0:USTF0",1745843705217,0.3695624,95394.0,95393.0,0.52126582]
["bitfinex-derivatives","BTCF0:USTF0",1745843705909,0.3695624,95394.0,95393.0,0.31170122]
["bitfinex-derivatives","BTCF0:USTF0",1745843706317,0.3695624,95394.0,95393.0,0.52126582]
["bitfinex-derivatives","BTCF0:USTF0",1745843707115,0.4915624,95394.0,95393.0,0.52126582]
["bitfinex-derivatives","BTCF0:USTF0",1745843707311,0.4915624,95394.0,95393.0,0.31170122]
["bitfinex-derivatives","BTCF0:USTF0",1745843708018,0.5736624,95394.0,95393.0,0.31170122]
["bitfinex-derivatives","BTCF0:USTF0",1745843708517,0.6217824,95394.0,95393.0,0.14370122]
["bitfinex-derivatives","BTCF0:USTF0",1745843708714,0.7054824,95394.0,95393.0,0.09370122]
["bitfinex-derivatives","BTCF0:USTF0",1745843709017,0.6217824,95394.0,95393.0,0.09370122]
["bitfinex-derivatives","BTCF0:USTF0",1745843711013,0.5396824,95394.0,95393.0,0.22370122]
["bitfinex-derivatives","BTCF0:USTF0",1745843711211,0.3495624,95394.0,95393.0,0.43326582]
["bitfinex-derivatives","BTCF0:USTF0",1745843711408,0.4177224,95394.0,95393.0,0.22370122]
["bitfinex-derivatives","BTCF0:USTF0",1745843711815,0.4177224,95394.0,95393.0,0.24370122]
["bitfinex-derivatives","BTCF0:USTF0",1745843712118,0.4177224,95394.0,95393.0,0.09370122]
["bitfinex-derivatives","BTCF0:USTF0",1745843712313,0.5397224,95394.0,95393.0,0.24370122]
["bitfinex-derivatives","BTCF0:USTF0",1745843715213,0.4177224,95394.0,95393.0,0.24370122]
["bitfinex-derivatives","BTCF0:USTF0",1745843719216,0.5397224,95394.0,95393.0,0.24370122]
["bitfinex-derivatives","BTCF0:USTF0",1745843727212,0.5397224,95394.0,95393.0,0.25370122]
["bitfinex-derivatives","BTCF0:USTF0",1745843728221,0.4177224,95394.0,95393.0,0.25370122]
["bitfinex-derivatives","BTCF0:USTF0",1745843731223,0.5397224,95394.0,95393.0,0.25370122]
["bitfinex-derivatives","BTCF0:USTF0",1745843732127,0.4177224,95394.0,95393.0,0.25370122]
["bitfinex-derivatives","BTCF0:USTF0",1745843732915,0.3495624,95394.0,95393.0,0.25370122]
["bitfinex-derivatives","BTCF0:USTF0",1745843733227,0.4177224,95394.0,95393.0,0.25370122]
["bitfinex-derivatives","BTCF0:USTF0",1745843733925,0.4177224,95394.0,95389.0,0.00262]
["bitfinex-derivatives","BTCF0:USTF0",1745843733926,0.2095712,95390.0,95389.0,0.00262]
["bitfinex-derivatives","BTCF0:USTF0",1745843734126,0.4915712,95390.0,95389.0,0.00262]
["bitfinex-derivatives","BTCF0:USTF0",1745843734426,0.2095822,95385.0,95378.0,0.2095964]
["bitfinex-derivatives","BTCF0:USTF0",1745843734624,0.3695822,95385.0,95384.0,0.24005367]
["bitfinex-derivatives","BTCF0:USTF0",1745843736325,0.3695822,95385.0,95384.0,0.24105367]
["bitfinex-derivatives","BTCF0:USTF0",1745843736627,0.3695822,95385.0,95384.0,0.23835367]
["bitfinex-derivatives","BTCF0:USTF0",1745843737023,0.3695822,95385.0,95384.0,0.23935367]
["bitfinex-derivatives","BTCF0:USTF0",1745843739223,0.4915822,95385.0,95384.0,0.23935367]
["bitfinex-derivatives","BTCF0:USTF0",1745843740116,0.4915822,95385.0,95384.0,0.15985367]
["bitfinex-derivatives","BTCF0:USTF0",1745843740720,0.6530822,95385.0,95384.0,0.15985367]
["bitfinex-derivatives","BTCF0:USTF0",1745843740920,0.6635438,95385.0,95384.0,0.15985367]
["bitfinex-derivatives","BTCF0:USTF0",1745843741624,0.6530822,95385.0,95384.0,0.15985367]
["bitfinex-derivatives","BTCF0:USTF0",1745843742523,0.5697822,95385.0,95384.0,0.15985367]
["bitfinex-derivatives","BTCF0:USTF0",1745843744129,0.4477822,95385.0,95384.0,0.15985367]
["bitfinex-derivatives","BTCF0:USTF0",1745843745219,0.5697822,95385.0,95384.0,0.15985367]
["bitfinex-derivatives","BTCF0:USTF0",1745843745423,0.6379022,95385.0,95384.0,0.15985367]
["bitfinex-derivatives","BTCF0:USTF0",1745843749528,0.6379022,95385.0,95384.0,0.15745367]
["bitfinex-derivatives","BTCF0:USTF0",1745843749928,0.7223022,95385.0,95384.0,0.15745367]
["bitfinex-derivatives","BTCF0:USTF0",1745843758722,0.7223022,95385.0,95384.0,0.15645367]
["bitfinex-derivatives","BTCF0:USTF0",1745843758922,0.7233022,95385.0,95384.0,0.15645367]
["bitfinex-derivatives","BTCF0:USTF0",1745843761132,0.7253022,95385.0,95384.0,0.15545367]
["bitfinex-derivatives","BTCF0:USTF0",1745843761530,0.5627022,95385.0,95384.0,0.15545367]
["bitfinex-derivatives","BTCF0:USTF0",1745843762830,0.5617022,95385.0,95384.0,0.15545367]
["bitfinex-derivatives","BTCF0:USTF0",1745843764541,0.5617022,95385.0,95384.0,0.15295367]
["bitfinex-derivatives","BTCF0:USTF0",1745843765139,0.5617022,95385.0,95384.0,2.96295367]
["bitfinex-derivatives","BTCF0:USTF0",1745843766233,0.4397022,95385.0,95384.0,2.96295367]
["bitfinex-derivatives","BTCF0:USTF0",1745843767337,0.5617022,95385.0,95384.0,2.96295367]
["bitfinex-derivatives","BTCF0:USTF0",1745843769143,0.4397022,95385.0,95384.0,2.96295367]
["bitfinex-derivatives","BTCF0:USTF0",1745843771741,0.3715822,95385.0,95384.0,2.96295367]
["bitfinex-derivatives","BTCF0:USTF0",1745843772042,0.4396622,95385.0,95384.0,2.96295367]
["bitfinex-derivatives","BTCF0:USTF0",1745843773344,0.2095818,95389.0,95388.0,0.2619589]
["bitfinex-derivatives","BTCF0:USTF0",1745843773545,0.3395818,95389.0,95388.0,0.3919589]
["bitfinex-derivatives","BTCF0:USTF0",1745843773748,0.3395818,95389.0,95388.0,0.3395662]
["bitfinex-derivatives","BTCF0:USTF0",1745843774736,0.3395818,95389.0,95388.0,0.35032496]
["bitfinex-derivatives","BTCF0:USTF0",1745843775352,0.3405818,95389.0,95388.0,0.14075876]
["bitfinex-derivatives","BTCF0:USTF0",1745843775845,0.3395818,95389.0,95388.0,0.14275876]
["bitfinex-derivatives","BTCF0:USTF0",1745843776949,0.3395818,95389.0,95388.0,0.14075876]
["bitfinex-derivatives","BTCF0:USTF0",1745843777147,0.3395818,95389.0,95388.0,0.14275876]
["bitfinex-derivatives","BTCF0:USTF0",1745843777334,0.3415818,95389.0,95388.0,0.14275876]
["bitfinex-derivatives","BTCF0:USTF0",1745843777646,0.3415818,95389.0,95388.0,0.35233436]
["bitfinex-derivatives","BTCF0:USTF0",1745843777845,0.3415818,95389.0,95388.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745843778240,0.3515818,95389.0,95388.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745843778436,0.3515818,95389.0,95385.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1745843778437,0.20958,95386.0,95385.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1745843778637,0.35958,95386.0,95385.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1745843779248,0.64158,95386.0,95385.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1745843779745,0.64158,95386.0,95385.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1745843780143,0.64158,95386.0,95385.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1745843780539,0.70966,95386.0,95385.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1745843781348,0.58766,95386.0,95385.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1745843782147,0.70966,95386.0,95385.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1745843782338,0.71066,95386.0,95385.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1745843782948,0.2095822,95385.0,95384.0,1.39928559]
["bitfinex-derivatives","BTCF0:USTF0",1745843783248,0.3395822,95385.0,95384.0,1.39928559]
["bitfinex-derivatives","BTCF0:USTF0",1745843783448,0.5014822,95385.0,95384.0,1.39928559]
["bitfinex-derivatives","BTCF0:USTF0",1745843784043,0.2096019,95376.0,95375.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745843784238,0.2096261,95365.0,95364.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745843784437,0.7985061,95365.0,95364.0,0.00788565]
["bitfinex-derivatives","BTCF0:USTF0",1745843784647,0.7985061,95365.0,95364.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745843785144,1.0824061,95365.0,95364.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745843786139,1.0824061,95365.0,95364.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1745843788146,1.0824061,95365.0,95364.0,0.00500003]
["bitfinex-derivatives","BTCF0:USTF0",1745843788536,1.0824061,95365.0,95364.0,0.01274647]
["bitfinex-derivatives","BTCF0:USTF0",1745843788742,1.0824061,95365.0,95364.0,0.00500003]
["bitfinex-derivatives","BTCF0:USTF0",1745843791950,1.0824061,95365.0,95364.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745843792952,0.6440061,95365.0,95364.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1745843793143,0.4539261,95365.0,95364.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1745843793344,0.5220061,95365.0,95364.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1745843795441,0.5220061,95365.0,95364.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745843796258,0.5220061,95365.0,95364.0,0.01304029]
["bitfinex-derivatives","BTCF0:USTF0",1745843796458,0.5220061,95365.0,95364.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745843797352,0.4377061,95365.0,95364.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745843799058,0.5212061,95365.0,95364.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745843800757,0.5212061,95365.0,95364.0,0.0128355]
["bitfinex-derivatives","BTCF0:USTF0",1745843800960,0.5212061,95365.0,95364.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745843805049,0.5212061,95365.0,95364.0,0.0128701]
["bitfinex-derivatives","BTCF0:USTF0",1745843805361,0.5212061,95365.0,95364.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745843805959,0.3696261,95365.0,95364.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1745843806254,0.4387061,95365.0,95364.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1745843806854,0.4407061,95365.0,95364.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745843807459,0.2096415,95358.0,95357.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1745843807663,0.3696415,95358.0,95357.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1745843808766,0.3696415,95358.0,95357.0,0.33935958]
["bitfinex-derivatives","BTCF0:USTF0",1745843816462,0.15,95358.0,95357.0,1.42821128]
["bitfinex-derivatives","BTCF0:USTF0",1745843816663,0.2096349,95362.0,95361.0,0.2620387]
["bitfinex-derivatives","BTCF0:USTF0",1745843816870,0.3396349,95362.0,95361.0,2.4435387]
["bitfinex-derivatives","BTCF0:USTF0",1745843817169,0.3396349,95362.0,95361.0,2.5484027]
["bitfinex-derivatives","BTCF0:USTF0",1745843817772,0.3396349,95362.0,95361.0,3.0484027]
["bitfinex-derivatives","BTCF0:USTF0",1745843819262,0.3396349,95362.0,95361.0,3.0504027]
["bitfinex-derivatives","BTCF0:USTF0",1745843820663,0.3396349,95362.0,95361.0,3.0524027]
["bitfinex-derivatives","BTCF0:USTF0",1745843823467,0.2096349,95362.0,95361.0,0.7147]
["bitfinex-derivatives","BTCF0:USTF0",1745843823677,0.3596349,95362.0,95361.0,0.6063]
["bitfinex-derivatives","BTCF0:USTF0",1745843823864,0.3596349,95362.0,95361.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1745843824358,0.5213349,95362.0,95361.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1745843824669,0.5213349,95362.0,95353.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1745843824670,0.3117,95362.0,95353.0,0.15940784]
["bitfinex-derivatives","BTCF0:USTF0",1745843824871,0.2096503,95354.0,95353.0,0.16940784]
["bitfinex-derivatives","BTCF0:USTF0",1745843825064,0.3496503,95354.0,95353.0,0.16940784]
["bitfinex-derivatives","BTCF0:USTF0",1745843825370,0.5196503,95354.0,95353.0,0.16940784]
["bitfinex-derivatives","BTCF0:USTF0",1745843825767,0.5998503,95354.0,95353.0,0.03126742]
["bitfinex-derivatives","BTCF0:USTF0",1745843826065,0.6088503,95354.0,95353.0,0.03226742]
["bitfinex-derivatives","BTCF0:USTF0",1745843826458,0.5998503,95354.0,95353.0,0.03126742]
["bitfinex-derivatives","BTCF0:USTF0",1745843826660,0.5998503,95354.0,95353.0,0.03226742]
["bitfinex-derivatives","BTCF0:USTF0",1745843827364,0.7727623,95354.0,95353.0,0.03226742]
["bitfinex-derivatives","BTCF0:USTF0",1745843827967,0.7727623,95354.0,95353.0,0.02226742]
["bitfinex-derivatives","BTCF0:USTF0",1745843828168,0.8947623,95354.0,95353.0,0.02226742]
["bitfinex-derivatives","BTCF0:USTF0",1745843828368,0.8947623,95354.0,95353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745843829158,0.7898903,95354.0,95353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745843829768,0.2096679,95346.0,95342.0,0.00157328]
["bitfinex-derivatives","BTCF0:USTF0",1745843829963,0.3496679,95346.0,95345.0,0.14104882]
["bitfinex-derivatives","BTCF0:USTF0",1745843830466,0.3496679,95346.0,95345.0,0.35071892]
["bitfinex-derivatives","BTCF0:USTF0",1745843830661,0.5023079,95346.0,95345.0,0.14104882]
["bitfinex-derivatives","BTCF0:USTF0",1745843834476,0.5023079,95346.0,95345.0,0.14908548]
["bitfinex-derivatives","BTCF0:USTF0",1745843836170,0.8631079,95346.0,95345.0,0.14908548]
["bitfinex-derivatives","BTCF0:USTF0",1745843836372,0.2096745,95343.0,95342.0,0.00157328]
["bitfinex-derivatives","BTCF0:USTF0",1745843836562,0.3396745,95343.0,95342.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745843837176,0.4616745,95343.0,95342.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745843838374,0.4616745,95343.0,95342.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1745843839679,0.4616745,95343.0,95342.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1745843841169,0.3396745,95343.0,95342.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1745843845569,0.5052745,95343.0,95342.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1745843848376,0.2096855,95338.0,95337.0,0.02879008]
["bitfinex-derivatives","BTCF0:USTF0",1745843848578,0.7004855,95338.0,95337.0,0.02879008]
["bitfinex-derivatives","BTCF0:USTF0",1745843849370,0.7801855,95338.0,95337.0,0.02879008]
["bitfinex-derivatives","BTCF0:USTF0",1745843849674,0.8482255,95338.0,95337.0,0.02879008]
["bitfinex-derivatives","BTCF0:USTF0",1745843850181,0.8482255,95338.0,95337.0,0.03079008]
["bitfinex-derivatives","BTCF0:USTF0",1745843850983,0.8482255,95338.0,95337.0,0.03279008]
["bitfinex-derivatives","BTCF0:USTF0",1745843854187,0.4874255,95338.0,95337.0,0.03279008]
["bitfinex-derivatives","BTCF0:USTF0",1745843854879,0.4193855,95338.0,95337.0,0.03279008]
["bitfinex-derivatives","BTCF0:USTF0",1745843855081,0.6094255,95338.0,95337.0,0.03279008]
["bitfinex-derivatives","BTCF0:USTF0",1745843855284,0.9702255,95338.0,95337.0,0.03279008]
["bitfinex-derivatives","BTCF0:USTF0",1745843855880,0.8905255,95338.0,95337.0,0.03279008]
["bitfinex-derivatives","BTCF0:USTF0",1745843856088,0.7685255,95338.0,95337.0,0.03279008]
["bitfinex-derivatives","BTCF0:USTF0",1745843856286,0.7684855,95338.0,95337.0,0.03279008]
["bitfinex-derivatives","BTCF0:USTF0",1745843858385,0.7684855,95338.0,95337.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745843858683,0.2097251,95320.0,95319.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1745843858884,0.2097251,95320.0,95319.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1745843858885,0.4277251,95320.0,95319.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1745843859885,0.4347251,95320.0,95319.0,0.31922437]
["bitfinex-derivatives","BTCF0:USTF0",1745843860679,0.4347251,95320.0,95319.0,0.33006353]
["bitfinex-derivatives","BTCF0:USTF0",1745843861279,0.4467251,95320.0,95319.0,0.63570283]
["bitfinex-derivatives","BTCF0:USTF0",1745843861486,0.3787251,95320.0,95319.0,0.63570283]
["bitfinex-derivatives","BTCF0:USTF0",1745843862082,0.3787251,95320.0,95319.0,0.32106353]
["bitfinex-derivatives","BTCF0:USTF0",1745843863596,0.3787251,95320.0,95319.0,0.40286353]
["bitfinex-derivatives","BTCF0:USTF0",1745843864292,0.3787251,95320.0,95319.0,0.39202437]
["bitfinex-derivatives","BTCF0:USTF0",1745843864890,0.3787251,95320.0,95319.0,0.60175167]
["bitfinex-derivatives","BTCF0:USTF0",1745843865894,0.3787251,95320.0,95319.0,0.95666367]
["bitfinex-derivatives","BTCF0:USTF0",1745843866485,0.3787251,95320.0,95319.0,0.70666367]
["bitfinex-derivatives","BTCF0:USTF0",1745843866688,0.3787251,95320.0,95319.0,0.49693637]
["bitfinex-derivatives","BTCF0:USTF0",1745843866997,0.3787251,95320.0,95319.0,0.60175167]
["bitfinex-derivatives","BTCF0:USTF0",1745843875404,0.019,95320.0,95319.0,0.70666367]
["bitfinex-derivatives","BTCF0:USTF0",1745843875598,0.01,95320.0,95319.0,1.50121367]
["bitfinex-derivatives","BTCF0:USTF0",1745843875796,0.2097083,95328.0,95327.0,0.2097097]
["bitfinex-derivatives","BTCF0:USTF0",1745843876000,0.3697083,95328.0,95327.0,2.2105097]
["bitfinex-derivatives","BTCF0:USTF0",1745843876199,0.3697083,95328.0,95327.0,2.3154097]
["bitfinex-derivatives","BTCF0:USTF0",1745843876597,0.3697083,95328.0,95327.0,2.4741097]
["bitfinex-derivatives","BTCF0:USTF0",1745843878006,0.3717083,95328.0,95327.0,2.4741097]
["bitfinex-derivatives","BTCF0:USTF0",1745843878207,0.3747083,95328.0,95327.0,2.4751097]
["bitfinex-derivatives","BTCF0:USTF0",1745843880308,0.3747083,95328.0,95327.0,2.3702097]
["bitfinex-derivatives","BTCF0:USTF0",1745843881209,0.3747075,95328.0,95327.0,2.3702097]
["bitfinex-derivatives","BTCF0:USTF0",1745843881510,0.37453814,95328.0,95327.0,2.3702097]
["bitfinex-derivatives","BTCF0:USTF0",1745843884901,0.37453814,95328.0,95327.0,0.8702097]
["bitfinex-derivatives","BTCF0:USTF0",1745843885211,0.4967075,95328.0,95327.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1745843885510,0.9384075,95328.0,95327.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1745843887208,0.9384075,95328.0,95327.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1745843887516,0.2097251,95320.0,95319.0,0.00262]
["bitfinex-derivatives","BTCF0:USTF0",1745843887707,0.2097339,95316.0,95315.0,0.00104915]
["bitfinex-derivatives","BTCF0:USTF0",1745843887913,0.4276939,95316.0,95315.0,0.00104915]
["bitfinex-derivatives","BTCF0:USTF0",1745843888111,1.42959095,95316.0,95315.0,0.00104915]
["bitfinex-derivatives","BTCF0:USTF0",1745843888816,1.42959095,95316.0,95315.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745843889008,1.41959095,95316.0,95315.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745843889206,1.42159095,95316.0,95315.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745843890808,0.5316939,95316.0,95315.0,0.13300005]
["bitfinex-derivatives","BTCF0:USTF0",1745843891013,0.4627339,95316.0,95315.0,0.14400005]
["bitfinex-derivatives","BTCF0:USTF0",1745843891317,0.5306939,95316.0,95315.0,0.35373615]
["bitfinex-derivatives","BTCF0:USTF0",1745843891516,0.5306939,95316.0,95315.0,0.14400005]
["bitfinex-derivatives","BTCF0:USTF0",1745843891714,0.5306939,95316.0,95315.0,0.01400005]
["bitfinex-derivatives","BTCF0:USTF0",1745843892210,0.5306939,95316.0,95315.0,0.15400005]
["bitfinex-derivatives","BTCF0:USTF0",1745843892522,0.5296939,95316.0,95315.0,0.14300005]
["bitfinex-derivatives","BTCF0:USTF0",1745843892713,0.5306939,95316.0,95315.0,0.15100005]
["bitfinex-derivatives","BTCF0:USTF0",1745843893116,0.34096,95316.0,95315.0,0.72153615]
["bitfinex-derivatives","BTCF0:USTF0",1745843893318,0.273,95316.0,95315.0,0.71853615]
["bitfinex-derivatives","BTCF0:USTF0",1745843893620,0.273,95316.0,95315.0,1.22453615]
["bitfinex-derivatives","BTCF0:USTF0",1745843894005,0.4827339,95316.0,95315.0,1.22453615]
["bitfinex-derivatives","BTCF0:USTF0",1745843894205,0.3607339,95316.0,95315.0,1.22453615]
["bitfinex-derivatives","BTCF0:USTF0",1745843894713,0.3617339,95316.0,95315.0,1.22853615]
["bitfinex-derivatives","BTCF0:USTF0",1745843895117,0.3607339,95316.0,95315.0,1.22053615]
["bitfinex-derivatives","BTCF0:USTF0",1745843895312,0.3607339,95316.0,95315.0,1.22553615]
["bitfinex-derivatives","BTCF0:USTF0",1745843895819,0.3607339,95316.0,95315.0,1.22853615]
["bitfinex-derivatives","BTCF0:USTF0",1745843896419,0.2776807,95323.0,95321.0,0.0524302]
["bitfinex-derivatives","BTCF0:USTF0",1745843896612,0.0524283,95326.0,95325.0,0.2097141]
["bitfinex-derivatives","BTCF0:USTF0",1745843896807,0.1924283,95326.0,95325.0,0.3597141]
["bitfinex-derivatives","BTCF0:USTF0",1745843897709,0.1924283,95326.0,95325.0,0.8597141]
["bitfinex-derivatives","BTCF0:USTF0",1745843898019,0.4021468,95326.0,95325.0,0.8597141]
["bitfinex-derivatives","BTCF0:USTF0",1745843898216,0.4021468,95326.0,95325.0,0.8637141]
["bitfinex-derivatives","BTCF0:USTF0",1745843898415,0.4021468,95326.0,95325.0,0.8687141]
["bitfinex-derivatives","BTCF0:USTF0",1745843900719,0.3497119,95326.0,95325.0,0.8687141]
["bitfinex-derivatives","BTCF0:USTF0",1745843901821,0.052423,95335.0,95325.0,1.114704]
["bitfinex-derivatives","BTCF0:USTF0",1745843902020,0.052423,95335.0,95334.0,0.5704943]
["bitfinex-derivatives","BTCF0:USTF0",1745843902021,0.14,95335.0,95334.0,0.5704943]
["bitfinex-derivatives","BTCF0:USTF0",1745843902321,0.22,95345.0,95344.0,0.2096723]
["bitfinex-derivatives","BTCF0:USTF0",1745843902514,0.209669,95346.0,95345.0,0.2096701]
["bitfinex-derivatives","BTCF0:USTF0",1745843902715,0.339669,95346.0,95345.0,0.45459882]
["bitfinex-derivatives","BTCF0:USTF0",1745843902920,0.339669,95346.0,95345.0,0.53069882]
["bitfinex-derivatives","BTCF0:USTF0",1745843904723,0.339669,95346.0,95345.0,0.53469882]
["bitfinex-derivatives","BTCF0:USTF0",1745843905113,0.339669,95346.0,95345.0,0.53569882]
["bitfinex-derivatives","BTCF0:USTF0",1745843905518,0.339669,95346.0,95345.0,0.53769882]
["bitfinex-derivatives","BTCF0:USTF0",1745843906727,0.339669,95346.0,95345.0,0.53369882]
["bitfinex-derivatives","BTCF0:USTF0",1745843906916,0.339669,95346.0,95345.0,0.53569882]
["bitfinex-derivatives","BTCF0:USTF0",1745843907115,0.339669,95346.0,95345.0,0.32602872]
["bitfinex-derivatives","BTCF0:USTF0",1745843908415,0.339669,95346.0,95345.0,0.53469882]
["bitfinex-derivatives","BTCF0:USTF0",1745843908710,0.339669,95346.0,95345.0,0.53769882]
["bitfinex-derivatives","BTCF0:USTF0",1745843908917,0.339669,95346.0,95345.0,0.53369882]
["bitfinex-derivatives","BTCF0:USTF0",1745843909219,0.339669,95346.0,95345.0,0.53769882]
["bitfinex-derivatives","BTCF0:USTF0",1745843909423,0.339669,95346.0,95345.0,0.32802872]
["bitfinex-derivatives","BTCF0:USTF0",1745843910216,0.461669,95346.0,95345.0,0.32802872]
["bitfinex-derivatives","BTCF0:USTF0",1745843912015,0.461669,95346.0,95345.0,0.32402872]
["bitfinex-derivatives","BTCF0:USTF0",1745843912323,0.461669,95346.0,95345.0,0.53469882]
["bitfinex-derivatives","BTCF0:USTF0",1745843912522,0.461669,95346.0,95345.0,0.53769882]
["bitfinex-derivatives","BTCF0:USTF0",1745843913221,0.339669,95346.0,95345.0,0.53769882]
["bitfinex-derivatives","BTCF0:USTF0",1745843913925,0.339669,95346.0,95345.0,0.32802872]
["bitfinex-derivatives","BTCF0:USTF0",1745843914223,0.461669,95346.0,95345.0,0.32802872]
["bitfinex-derivatives","BTCF0:USTF0",1745843915522,0.461669,95346.0,95345.0,0.32502872]
["bitfinex-derivatives","BTCF0:USTF0",1745843915722,0.461669,95346.0,95345.0,0.32802872]
["bitfinex-derivatives","BTCF0:USTF0",1745843918024,0.491669,95346.0,95345.0,0.52769882]
["bitfinex-derivatives","BTCF0:USTF0",1745843918325,0.08,95356.0,95345.0,0.66347426]
["bitfinex-derivatives","BTCF0:USTF0",1745843918525,0.16,95356.0,95355.0,0.5704481]
["bitfinex-derivatives","BTCF0:USTF0",1745843918728,0.16,95356.0,95355.0,0.7104481]
["bitfinex-derivatives","BTCF0:USTF0",1745843919031,0.0524071,95364.0,95363.0,0.2620332]
["bitfinex-derivatives","BTCF0:USTF0",1745843919224,0.4220354,95364.0,95363.0,0.7628332]
["bitfinex-derivatives","BTCF0:USTF0",1745843919426,0.4220354,95364.0,95363.0,1.0063332]
["bitfinex-derivatives","BTCF0:USTF0",1745843919921,0.4220354,95364.0,95363.0,0.9539261]
["bitfinex-derivatives","BTCF0:USTF0",1745843920320,0.4230354,95364.0,95363.0,0.9539261]
["bitfinex-derivatives","BTCF0:USTF0",1745843920716,0.4230354,95364.0,95363.0,0.7443]
["bitfinex-derivatives","BTCF0:USTF0",1745843921125,0.4230354,95364.0,95363.0,0.9539305]
["bitfinex-derivatives","BTCF0:USTF0",1745843921526,0.4230354,95364.0,95363.0,0.7443]
["bitfinex-derivatives","BTCF0:USTF0",1745843921729,0.4230354,95364.0,95363.0,0.7483]
["bitfinex-derivatives","BTCF0:USTF0",1745843922136,0.4220354,95364.0,95363.0,0.7513]
["bitfinex-derivatives","BTCF0:USTF0",1745843922530,0.4220354,95364.0,95363.0,0.9609305]
["bitfinex-derivatives","BTCF0:USTF0",1745843933232,0.4220354,95364.0,95363.0,0.7513]
["bitfinex-derivatives","BTCF0:USTF0",1745843933430,0.4220354,95364.0,95363.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1745843933636,0.4220354,95364.0,95363.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1745843934138,0.5440354,95364.0,95363.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1745843934942,0.5440354,95364.0,95363.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1745843935334,0.5440354,95364.0,95363.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1745843935644,0.2096459,95356.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745843935829,0.3696459,95356.0,95355.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1745843936234,0.4916459,95356.0,95355.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1745843936428,0.5713459,95356.0,95355.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1745843937033,0.5713459,95356.0,95355.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1745843937847,0.5713459,95356.0,95355.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745843938433,0.5713459,95356.0,95355.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745843939232,0.5713459,95356.0,95355.0,0.3096481]
["bitfinex-derivatives","BTCF0:USTF0",1745843939440,0.5713459,95356.0,95355.0,0.3066481]
["bitfinex-derivatives","BTCF0:USTF0",1745843940446,0.5713459,95356.0,95355.0,0.3036481]
["bitfinex-derivatives","BTCF0:USTF0",1745843940745,0.5713459,95356.0,95355.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1745843941937,0.4916459,95356.0,95355.0,0.3036481]
["bitfinex-derivatives","BTCF0:USTF0",1745843942137,0.3696459,95356.0,95355.0,0.3036481]
["bitfinex-derivatives","BTCF0:USTF0",1745843942546,0.3696459,95356.0,95355.0,0.8036481]
["bitfinex-derivatives","BTCF0:USTF0",1745843942746,0.3696459,95356.0,95355.0,2.3036481]
["bitfinex-derivatives","BTCF0:USTF0",1745843943448,0.3696459,95356.0,95355.0,2.094]
["bitfinex-derivatives","BTCF0:USTF0",1745843943746,0.3696459,95356.0,95355.0,2.3036481]
["bitfinex-derivatives","BTCF0:USTF0",1745843944133,0.4916459,95356.0,95355.0,2.3036481]
["bitfinex-derivatives","BTCF0:USTF0",1745843945143,0.3696459,95356.0,95355.0,2.3036481]
["bitfinex-derivatives","BTCF0:USTF0",1745843945949,0.3696459,95356.0,95355.0,0.8036481]
["bitfinex-derivatives","BTCF0:USTF0",1745843947345,0.2096459,95356.0,95355.0,0.7136481]
["bitfinex-derivatives","BTCF0:USTF0",1745843947551,0.3496459,95356.0,95355.0,0.8536481]
["bitfinex-derivatives","BTCF0:USTF0",1745843949343,0.2,95366.0,95362.0,0.0524079]
["bitfinex-derivatives","BTCF0:USTF0",1745843949537,0.2896239,95366.0,95365.0,0.5704261]
["bitfinex-derivatives","BTCF0:USTF0",1745843949742,0.2896239,95366.0,95365.0,0.7104261]
["bitfinex-derivatives","BTCF0:USTF0",1745843950250,0.08,95366.0,95365.0,0.7104261]
["bitfinex-derivatives","BTCF0:USTF0",1745843950447,0.4330068,95376.0,95375.0,0.2096041]
["bitfinex-derivatives","BTCF0:USTF0",1745843950646,0.4130068,95376.0,95375.0,0.7304041]
["bitfinex-derivatives","BTCF0:USTF0",1745843951342,0.4130068,95376.0,95375.0,0.8976041]
["bitfinex-derivatives","BTCF0:USTF0",1745843951746,0.4140068,95376.0,95375.0,0.8976041]
["bitfinex-derivatives","BTCF0:USTF0",1745843952152,0.4130068,95376.0,95375.0,0.8976041]
["bitfinex-derivatives","BTCF0:USTF0",1745843952360,0.151,95376.0,95375.0,0.9016041]
["bitfinex-derivatives","BTCF0:USTF0",1745843952649,0.3406019,95376.0,95375.0,0.9016041]
["bitfinex-derivatives","BTCF0:USTF0",1745843952862,0.131,95376.0,95375.0,0.9016041]
["bitfinex-derivatives","BTCF0:USTF0",1745843953049,0.131,95376.0,95375.0,2.41196275]
["bitfinex-derivatives","BTCF0:USTF0",1745843953747,0.02946,95376.0,95375.0,2.41096275]
["bitfinex-derivatives","BTCF0:USTF0",1745843953947,0.02946,95376.0,95375.0,2.41496275]
["bitfinex-derivatives","BTCF0:USTF0",1745843954150,0.02426,95376.0,95375.0,2.41496275]
["bitfinex-derivatives","BTCF0:USTF0",1745843954542,0.02426,95376.0,95375.0,2.91496275]
["bitfinex-derivatives","BTCF0:USTF0",1745843954743,0.02426,95376.0,95375.0,2.91196275]
["bitfinex-derivatives","BTCF0:USTF0",1745843955057,0.02426,95376.0,95375.0,2.91596275]
["bitfinex-derivatives","BTCF0:USTF0",1745843955353,0.0523979,95381.0,95378.0,0.261992]
["bitfinex-derivatives","BTCF0:USTF0",1745843955539,0.4019911,95381.0,95380.0,0.2095932]
["bitfinex-derivatives","BTCF0:USTF0",1745843955739,0.4019911,95381.0,95380.0,0.3595932]
["bitfinex-derivatives","BTCF0:USTF0",1745843956038,0.4019911,95381.0,95380.0,0.5346932]
["bitfinex-derivatives","BTCF0:USTF0",1745843956452,0.3982311,95381.0,95380.0,0.5346932]
["bitfinex-derivatives","BTCF0:USTF0",1745843957150,0.3982311,95381.0,95380.0,0.5376932]
["bitfinex-derivatives","BTCF0:USTF0",1745843957553,0.14,95381.0,95380.0,0.5376932]
["bitfinex-derivatives","BTCF0:USTF0",1745843958255,0.14,95381.0,95380.0,1.0406932]
["bitfinex-derivatives","BTCF0:USTF0",1745843958556,0.2095745,95389.0,95388.0,0.2095734]
["bitfinex-derivatives","BTCF0:USTF0",1745843958854,0.2695745,95389.0,95388.0,0.7203734]
["bitfinex-derivatives","BTCF0:USTF0",1745843959247,0.3915745,95389.0,95388.0,0.7203734]
["bitfinex-derivatives","BTCF0:USTF0",1745843959455,0.13,95389.0,95388.0,0.7103756]
["bitfinex-derivatives","BTCF0:USTF0",1745843959963,0.13,95389.0,95388.0,1.2103756]
["bitfinex-derivatives","BTCF0:USTF0",1745843960253,0.2095646,95394.0,95393.0,0.2095646]
["bitfinex-derivatives","BTCF0:USTF0",1745843960445,0.21,95404.0,95400.0,0.0523871]
["bitfinex-derivatives","BTCF0:USTF0",1745843960642,0.14,95404.0,95403.0,0.4131852]
["bitfinex-derivatives","BTCF0:USTF0",1745843960847,0.14,95404.0,95403.0,0.7727278]
["bitfinex-derivatives","BTCF0:USTF0",1745843961043,0.14,95404.0,95403.0,2.2727278]
["bitfinex-derivatives","BTCF0:USTF0",1745843961451,0.14,95404.0,95403.0,0.7727278]
["bitfinex-derivatives","BTCF0:USTF0",1745843961651,0.14,95404.0,95403.0,1.2727278]
["bitfinex-derivatives","BTCF0:USTF0",1745843961952,0.14,95404.0,95403.0,2.7727278]
["bitfinex-derivatives","BTCF0:USTF0",1745843962552,0.141,95404.0,95403.0,2.7727278]
["bitfinex-derivatives","BTCF0:USTF0",1745843963849,0.3505404,95404.0,95403.0,2.7727278]
["bitfinex-derivatives","BTCF0:USTF0",1745843965055,0.3505404,95404.0,95403.0,2.7203426]
["bitfinex-derivatives","BTCF0:USTF0",1745843965758,0.3505404,95404.0,95403.0,1.2203426]
["bitfinex-derivatives","BTCF0:USTF0",1745843966150,0.4725404,95404.0,95403.0,1.2203426]
["bitfinex-derivatives","BTCF0:USTF0",1745843971054,0.4015404,95404.0,95403.0,1.3251128]
["bitfinex-derivatives","BTCF0:USTF0",1745843972457,0.4856404,95404.0,95403.0,1.3251128]
["bitfinex-derivatives","BTCF0:USTF0",1745843973960,0.192,95404.0,95403.0,1.3251128]
["bitfinex-derivatives","BTCF0:USTF0",1745843974256,0.2795404,95404.0,95403.0,1.3251128]
["bitfinex-derivatives","BTCF0:USTF0",1745843975664,0.2795404,95404.0,95403.0,1.4136128]
["bitfinex-derivatives","BTCF0:USTF0",1745843975965,0.2795404,95404.0,95403.0,1.4948128]
["bitfinex-derivatives","BTCF0:USTF0",1745843977868,0.1225191,95406.0,95403.0,1.4948128]
["bitfinex-derivatives","BTCF0:USTF0",1745843978071,0.5144418,95406.0,95405.0,0.2095382]
["bitfinex-derivatives","BTCF0:USTF0",1745843978269,0.5138218,95406.0,95405.0,0.3595382]
["bitfinex-derivatives","BTCF0:USTF0",1745843978469,0.5138218,95406.0,95405.0,0.4438382]
["bitfinex-derivatives","BTCF0:USTF0",1745843979064,0.6168718,95406.0,95405.0,0.4438382]
["bitfinex-derivatives","BTCF0:USTF0",1745843979270,0.5589318,95406.0,95405.0,0.4438382]
["bitfinex-derivatives","BTCF0:USTF0",1745843979668,0.5589318,95406.0,95405.0,0.8046382]
["bitfinex-derivatives","BTCF0:USTF0",1745843979869,0.5599318,95406.0,95405.0,0.8046382]
["bitfinex-derivatives","BTCF0:USTF0",1745843980071,0.5599318,95406.0,95405.0,1.3046382]
["bitfinex-derivatives","BTCF0:USTF0",1745843980371,0.5584818,95406.0,95405.0,1.3046382]
["bitfinex-derivatives","BTCF0:USTF0",1745843980673,0.5564918,95406.0,95405.0,1.3046382]
["bitfinex-derivatives","BTCF0:USTF0",1745843981161,0.4344918,95406.0,95405.0,1.3046382]
["bitfinex-derivatives","BTCF0:USTF0",1745843981665,0.4337218,95406.0,95405.0,1.3046382]
["bitfinex-derivatives","BTCF0:USTF0",1745843982066,0.5557218,95406.0,95405.0,1.3046382]
["bitfinex-derivatives","BTCF0:USTF0",1745843983262,0.4337218,95406.0,95405.0,1.3046382]
["bitfinex-derivatives","BTCF0:USTF0",1745843983471,0.4337218,95406.0,95405.0,0.9438382]
["bitfinex-derivatives","BTCF0:USTF0",1745843983673,0.4337218,95406.0,95405.0,1.3046382]
["bitfinex-derivatives","BTCF0:USTF0",1745843984073,0.3813373,95406.0,95405.0,1.3046382]
["bitfinex-derivatives","BTCF0:USTF0",1745843984272,0.5033373,95406.0,95405.0,1.3046382]
["bitfinex-derivatives","BTCF0:USTF0",1745843985068,0.5024573,95406.0,95405.0,1.3046382]
["bitfinex-derivatives","BTCF0:USTF0",1745843986072,0.5013873,95406.0,95405.0,1.3046382]
["bitfinex-derivatives","BTCF0:USTF0",1745843986669,0.5007273,95406.0,95405.0,1.3046382]
["bitfinex-derivatives","BTCF0:USTF0",1745843988674,0.4899373,95406.0,95405.0,1.3046382]
["bitfinex-derivatives","BTCF0:USTF0",1745843988972,0.4847373,95406.0,95405.0,1.3046382]
["bitfinex-derivatives","BTCF0:USTF0",1745843989671,0.4635382,95406.0,95405.0,1.3046382]
["bitfinex-derivatives","BTCF0:USTF0",1745843989867,0.5159227,95406.0,95405.0,1.3046382]
["bitfinex-derivatives","BTCF0:USTF0",1745843990365,0.3939227,95406.0,95405.0,1.3046382]
["bitfinex-derivatives","BTCF0:USTF0",1745843990763,0.002,95406.0,95405.0,1.3046382]
["bitfinex-derivatives","BTCF0:USTF0",1745843990967,0.1554045,95412.0,95411.0,0.2095251]
["bitfinex-derivatives","BTCF0:USTF0",1745843991169,0.2854045,95412.0,95411.0,0.3595251]
["bitfinex-derivatives","BTCF0:USTF0",1745843992264,0.2854045,95412.0,95411.0,0.37017407]
["bitfinex-derivatives","BTCF0:USTF0",1745843992464,0.2864045,95412.0,95411.0,0.37017407]
["bitfinex-derivatives","BTCF0:USTF0",1745843993374,0.132,95412.0,95411.0,0.87017407]
["bitfinex-derivatives","BTCF0:USTF0",1745843993572,0.3415229,95412.0,95411.0,0.87017407]
["bitfinex-derivatives","BTCF0:USTF0",1745843994570,0.0015,95430.0,95428.0,0.2094855]
["bitfinex-derivatives","BTCF0:USTF0",1745843994769,0.13,95430.0,95429.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1745843994970,0.3394833,95430.0,95429.0,0.9026855]
["bitfinex-derivatives","BTCF0:USTF0",1745843995170,0.4614833,95430.0,95429.0,0.9026855]
["bitfinex-derivatives","BTCF0:USTF0",1745843995571,0.6272833,95430.0,95429.0,0.9026855]
["bitfinex-derivatives","BTCF0:USTF0",1745843995974,0.4634833,95430.0,95429.0,0.9026855]
["bitfinex-derivatives","BTCF0:USTF0",1745843996277,0.3414833,95430.0,95429.0,0.9026855]
["bitfinex-derivatives","BTCF0:USTF0",1745843996576,0.3444833,95430.0,95429.0,0.9026855]
["bitfinex-derivatives","BTCF0:USTF0",1745843997281,0.4664833,95430.0,95429.0,0.9026855]
["bitfinex-derivatives","BTCF0:USTF0",1745843997468,0.4664833,95430.0,95429.0,0.91309489]
["bitfinex-derivatives","BTCF0:USTF0",1745843998475,0.287,95430.0,95429.0,0.89309489]
["bitfinex-derivatives","BTCF0:USTF0",1745843999176,0.165,95430.0,95429.0,0.89309489]
["bitfinex-derivatives","BTCF0:USTF0",1745843999376,0.162,95430.0,95429.0,1.39309489]
["bitfinex-derivatives","BTCF0:USTF0",1745843999576,0.16,95430.0,95429.0,1.39509489]
["bitfinex-derivatives","BTCF0:USTF0",1745843999964,0.16,95430.0,95429.0,1.39409489]
["bitfinex-derivatives","BTCF0:USTF0",1745844000168,0.16,95430.0,95429.0,1.39509489]
["bitfinex-derivatives","BTCF0:USTF0",1745844000367,0.16,95430.0,95429.0,1.39609489]
["bitfinex-derivatives","BTCF0:USTF0",1745844000779,0.2094833,95430.0,95429.0,1.0362]
["bitfinex-derivatives","BTCF0:USTF0",1745844001077,0.7202833,95430.0,95429.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1745844001265,0.85272084,95430.0,95429.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1745844001470,0.2095207,95413.0,95412.0,0.00157212]
["bitfinex-derivatives","BTCF0:USTF0",1745844001668,0.3495207,95413.0,95412.0,0.00157212]
["bitfinex-derivatives","BTCF0:USTF0",1745844002169,0.4715207,95413.0,95412.0,0.00157212]
["bitfinex-derivatives","BTCF0:USTF0",1745844002683,0.4715207,95413.0,95412.0,0.01157212]
["bitfinex-derivatives","BTCF0:USTF0",1745844002973,0.4715207,95413.0,95412.0,0.22109502]
["bitfinex-derivatives","BTCF0:USTF0",1745844003877,0.4715207,95413.0,95412.0,0.21609502]
["bitfinex-derivatives","BTCF0:USTF0",1745844004180,0.4715207,95413.0,95412.0,0.22109502]
["bitfinex-derivatives","BTCF0:USTF0",1745844004672,0.4715207,95413.0,95412.0,0.21909502]
["bitfinex-derivatives","BTCF0:USTF0",1745844005581,0.4715207,95413.0,95412.0,0.21409502]
["bitfinex-derivatives","BTCF0:USTF0",1745844005771,0.4715207,95413.0,95412.0,0.21809502]
["bitfinex-derivatives","BTCF0:USTF0",1745844007179,0.4715207,95413.0,95412.0,0.22809502]
["bitfinex-derivatives","BTCF0:USTF0",1745844008078,0.262,95413.0,95412.0,0.58889502]
["bitfinex-derivatives","BTCF0:USTF0",1745844008274,0.4715207,95413.0,95412.0,0.58889502]
["bitfinex-derivatives","BTCF0:USTF0",1745844008576,0.4715207,95413.0,95412.0,1.08889502]
["bitfinex-derivatives","BTCF0:USTF0",1745844008881,0.4715207,95413.0,95412.0,1.25209502]
["bitfinex-derivatives","BTCF0:USTF0",1745844010366,0.4715207,95413.0,95412.0,0.68177212]
["bitfinex-derivatives","BTCF0:USTF0",1745844010777,0.3315207,95413.0,95412.0,0.50857212]
["bitfinex-derivatives","BTCF0:USTF0",1745844011078,0.6717287,95413.0,95412.0,0.00857212]
["bitfinex-derivatives","BTCF0:USTF0",1745844011278,0.7551287,95413.0,95412.0,0.00857212]
["bitfinex-derivatives","BTCF0:USTF0",1745844012079,0.8228887,95413.0,95412.0,0.00857212]
["bitfinex-derivatives","BTCF0:USTF0",1745844012279,0.8238887,95413.0,95412.0,0.00557212]
["bitfinex-derivatives","BTCF0:USTF0",1745844013280,0.8238887,95413.0,95412.0,0.00157212]
["bitfinex-derivatives","BTCF0:USTF0",1745844013479,0.8268887,95413.0,95412.0,0.00157212]
["bitfinex-derivatives","BTCF0:USTF0",1745844014177,0.8238887,95413.0,95412.0,0.00157212]
["bitfinex-derivatives","BTCF0:USTF0",1745844014377,0.8248887,95413.0,95412.0,0.00157212]
["bitfinex-derivatives","BTCF0:USTF0",1745844016083,0.8238887,95413.0,95412.0,0.08357212]
["bitfinex-derivatives","BTCF0:USTF0",1745844016986,0.8228887,95413.0,95412.0,0.08357212]
["bitfinex-derivatives","BTCF0:USTF0",1745844017282,0.6540887,95413.0,95412.0,0.29309502]
["bitfinex-derivatives","BTCF0:USTF0",1745844017470,0.4815207,95413.0,95412.0,0.52479502]
["bitfinex-derivatives","BTCF0:USTF0",1745844017877,0.4815207,95413.0,95412.0,0.52579502]
["bitfinex-derivatives","BTCF0:USTF0",1745844018075,0.4815207,95413.0,95412.0,0.52679502]
["bitfinex-derivatives","BTCF0:USTF0",1745844018678,0.4815207,95413.0,95412.0,0.52879502]
["bitfinex-derivatives","BTCF0:USTF0",1745844019777,0.4815207,95413.0,95412.0,0.53079502]
["bitfinex-derivatives","BTCF0:USTF0",1745844020086,0.4815207,95413.0,95412.0,0.38079502]
["bitfinex-derivatives","BTCF0:USTF0",1745844020478,0.272,95413.0,95412.0,0.52079502]
["bitfinex-derivatives","BTCF0:USTF0",1745844020980,0.4815207,95413.0,95412.0,0.52079502]
["bitfinex-derivatives","BTCF0:USTF0",1745844021874,0.4815207,95413.0,95412.0,0.38079502]
["bitfinex-derivatives","BTCF0:USTF0",1745844022076,0.4815207,95413.0,95412.0,0.54079502]
["bitfinex-derivatives","BTCF0:USTF0",1745844022473,0.272,95413.0,95412.0,0.54079502]
["bitfinex-derivatives","BTCF0:USTF0",1745844022880,0.4815207,95413.0,95412.0,0.54079502]
["bitfinex-derivatives","BTCF0:USTF0",1745844023186,0.3595207,95413.0,95412.0,0.54079502]
["bitfinex-derivatives","BTCF0:USTF0",1745844024681,0.15,95413.0,95412.0,0.54079502]
["bitfinex-derivatives","BTCF0:USTF0",1745844024882,0.08,95423.0,95412.0,1.21012011]
["bitfinex-derivatives","BTCF0:USTF0",1745844025083,0.0523675,95436.0,95435.0,0.2618356]
["bitfinex-derivatives","BTCF0:USTF0",1745844025280,0.4218377,95436.0,95435.0,0.8350032]
["bitfinex-derivatives","BTCF0:USTF0",1745844025479,0.06,95436.0,95435.0,0.8350032]
["bitfinex-derivatives","BTCF0:USTF0",1745844025880,0.00164,95436.0,95435.0,0.8350032]
["bitfinex-derivatives","BTCF0:USTF0",1745844026187,0.3854777,95436.0,95435.0,0.7826356]
["bitfinex-derivatives","BTCF0:USTF0",1745844026582,0.3874777,95436.0,95435.0,0.7826356]
["bitfinex-derivatives","BTCF0:USTF0",1745844027190,0.2654777,95436.0,95435.0,0.9046356]
["bitfinex-derivatives","BTCF0:USTF0",1745844028094,0.3874777,95436.0,95435.0,0.7826356]
["bitfinex-derivatives","BTCF0:USTF0",1745844028892,0.3854777,95436.0,95435.0,0.7826356]
["bitfinex-derivatives","BTCF0:USTF0",1745844030495,0.3864777,95436.0,95435.0,0.7826356]
["bitfinex-derivatives","BTCF0:USTF0",1745844031192,0.3864777,95436.0,95435.0,0.730268]
["bitfinex-derivatives","BTCF0:USTF0",1745844031588,0.2094514,95450.0,95449.0,0.2094373]
["bitfinex-derivatives","BTCF0:USTF0",1745844031893,0.2771951,95452.0,95451.0,0.2094373]
["bitfinex-derivatives","BTCF0:USTF0",1745844032192,0.2771951,95452.0,95451.0,0.4814373]
["bitfinex-derivatives","BTCF0:USTF0",1745844032193,0.4271951,95452.0,95451.0,0.4814373]
["bitfinex-derivatives","BTCF0:USTF0",1745844032387,0.15,95452.0,95451.0,0.4814373]
["bitfinex-derivatives","BTCF0:USTF0",1745844032588,0.23,95462.0,95461.0,0.261769]
["bitfinex-derivatives","BTCF0:USTF0",1745844032782,0.03,95462.0,95461.0,0.762569]
["bitfinex-derivatives","BTCF0:USTF0",1745844032983,0.2394131,95462.0,95461.0,0.762569]
["bitfinex-derivatives","BTCF0:USTF0",1745844033783,0.2434131,95462.0,95461.0,0.762569]
["bitfinex-derivatives","BTCF0:USTF0",1745844034195,0.3654131,95462.0,95461.0,0.762569]
["bitfinex-derivatives","BTCF0:USTF0",1745844034382,0.3654131,95462.0,95461.0,0.77040855]
["bitfinex-derivatives","BTCF0:USTF0",1745844035189,0.3624131,95462.0,95461.0,0.77040855]
["bitfinex-derivatives","BTCF0:USTF0",1745844035398,0.3624131,95462.0,95461.0,0.71805485]
["bitfinex-derivatives","BTCF0:USTF0",1745844035889,0.5771691,95462.0,95461.0,0.09783955]
["bitfinex-derivatives","BTCF0:USTF0",1745844036085,0.5771691,95462.0,95461.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745844036388,0.4724131,95462.0,95461.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745844036590,0.5519131,95462.0,95461.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745844036789,0.5529131,95462.0,95461.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745844036989,0.5529131,95462.0,95461.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1745844037582,0.2094416,95449.0,95448.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1745844037788,0.3694416,95449.0,95448.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1745844038289,0.4914416,95449.0,95448.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1745844038690,0.4914416,95449.0,95448.0,0.25554114]
["bitfinex-derivatives","BTCF0:USTF0",1745844038892,0.4914416,95449.0,95448.0,0.25854114]
["bitfinex-derivatives","BTCF0:USTF0",1745844039797,0.4914416,95449.0,95448.0,0.46798494]
["bitfinex-derivatives","BTCF0:USTF0",1745844043793,0.282,95449.0,95448.0,0.82878494]
["bitfinex-derivatives","BTCF0:USTF0",1745844044293,0.16,95449.0,95448.0,0.82878494]
["bitfinex-derivatives","BTCF0:USTF0",1745844046190,0.052354,95464.0,95463.0,0.2617408]
["bitfinex-derivatives","BTCF0:USTF0",1745844046390,0.062354,95464.0,95463.0,0.7725408]
["bitfinex-derivatives","BTCF0:USTF0",1745844047189,0.184354,95464.0,95463.0,0.7725408]
["bitfinex-derivatives","BTCF0:USTF0",1745844047396,0.186354,95464.0,95463.0,0.7725408]
["bitfinex-derivatives","BTCF0:USTF0",1745844047588,0.188354,95464.0,95463.0,0.7725408]
["bitfinex-derivatives","BTCF0:USTF0",1745844047786,0.3977627,95464.0,95463.0,0.824893]
["bitfinex-derivatives","BTCF0:USTF0",1745844049297,0.3963327,95464.0,95463.0,0.824893]
["bitfinex-derivatives","BTCF0:USTF0",1745844049599,0.186924,95464.0,95463.0,0.83544881]
["bitfinex-derivatives","BTCF0:USTF0",1745844050301,0.144,95464.0,95463.0,0.83544881]
["bitfinex-derivatives","BTCF0:USTF0",1745844050698,0.142,95464.0,95463.0,0.83544881]
["bitfinex-derivatives","BTCF0:USTF0",1745844050890,0.143,95464.0,95463.0,0.83544881]
["bitfinex-derivatives","BTCF0:USTF0",1745844051992,0.143,95464.0,95463.0,2.33544881]
["bitfinex-derivatives","BTCF0:USTF0",1745844052800,0.142,95464.0,95463.0,2.33544881]
["bitfinex-derivatives","BTCF0:USTF0",1745844053496,0.24,95474.0,95473.0,0.209389]
["bitfinex-derivatives","BTCF0:USTF0",1745844053699,0.2770572,95479.0,95478.0,0.209378]
["bitfinex-derivatives","BTCF0:USTF0",1745844053895,0.4370572,95479.0,95478.0,0.349378]
["bitfinex-derivatives","BTCF0:USTF0",1745844055004,0.4410572,95479.0,95478.0,0.349378]
["bitfinex-derivatives","BTCF0:USTF0",1745844055194,0.5630572,95479.0,95478.0,0.349378]
["bitfinex-derivatives","BTCF0:USTF0",1745844056203,0.5630572,95479.0,95474.0,0.17381]
["bitfinex-derivatives","BTCF0:USTF0",1745844056204,0.2093846,95475.0,95474.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1745844056496,0.3593846,95475.0,95474.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1745844056696,0.4270646,95475.0,95474.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1745844057290,0.5490646,95475.0,95474.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1745844057494,0.5490646,95475.0,95474.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1745844058096,0.4813846,95475.0,95474.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1745844058292,0.4813846,95475.0,95474.0,0.7543868]
["bitfinex-derivatives","BTCF0:USTF0",1745844058690,0.272,95475.0,95474.0,0.7543868]
["bitfinex-derivatives","BTCF0:USTF0",1745844059097,0.15,95475.0,95474.0,0.8763868]
["bitfinex-derivatives","BTCF0:USTF0",1745844059499,0.28768,95485.0,95474.0,0.8763868]
["bitfinex-derivatives","BTCF0:USTF0",1745844059705,0.3370427,95485.0,95484.0,0.5701649]
["bitfinex-derivatives","BTCF0:USTF0",1745844060002,0.2693627,95485.0,95484.0,0.7101649]
["bitfinex-derivatives","BTCF0:USTF0",1745844060806,0.2693627,95485.0,95484.0,0.8804649]
["bitfinex-derivatives","BTCF0:USTF0",1745844061205,0.3913627,95485.0,95484.0,0.8804649]
["bitfinex-derivatives","BTCF0:USTF0",1745844062105,0.3913627,95485.0,95484.0,0.8814649]
["bitfinex-derivatives","BTCF0:USTF0",1745844062491,0.2770289,95495.0,95494.0,0.2093429]
["bitfinex-derivatives","BTCF0:USTF0",1745844062692,0.4593649,95495.0,95494.0,0.7001429]
["bitfinex-derivatives","BTCF0:USTF0",1745844063107,0.3916849,95495.0,95494.0,0.8221429]
["bitfinex-derivatives","BTCF0:USTF0",1745844063407,0.3916849,95495.0,95494.0,1.0805429]
["bitfinex-derivatives","BTCF0:USTF0",1745844064106,0.3926849,95495.0,95494.0,1.0805429]
["bitfinex-derivatives","BTCF0:USTF0",1745844064407,0.3936849,95495.0,95494.0,1.0805429]
["bitfinex-derivatives","BTCF0:USTF0",1745844065207,0.3936849,95495.0,95494.0,0.9585429]
["bitfinex-derivatives","BTCF0:USTF0",1745844065806,0.3936849,95495.0,95494.0,0.6192]
["bitfinex-derivatives","BTCF0:USTF0",1745844066203,0.5156849,95495.0,95494.0,0.8285429]
["bitfinex-derivatives","BTCF0:USTF0",1745844066807,0.5156849,95495.0,95494.0,0.6192]
["bitfinex-derivatives","BTCF0:USTF0",1745844067208,0.2093583,95487.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745844067399,0.2093671,95483.0,95482.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1745844067599,0.3593671,95483.0,95482.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1745844068000,0.3593671,95483.0,95482.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1745844068203,0.4813671,95483.0,95482.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1745844068705,0.4813671,95483.0,95482.0,0.3369]
["bitfinex-derivatives","BTCF0:USTF0",1745844068903,0.4813671,95483.0,95482.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1745844070798,0.4813671,95483.0,95482.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1745844071200,0.3593671,95483.0,95482.0,0.6502693]
["bitfinex-derivatives","BTCF0:USTF0",1745844072396,0.3693671,95483.0,95482.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1745844072597,0.3693671,95483.0,95482.0,0.0141257]
["bitfinex-derivatives","BTCF0:USTF0",1745844072798,0.4440991,95483.0,95482.0,0.0141257]
["bitfinex-derivatives","BTCF0:USTF0",1745844073003,0.5524991,95483.0,95482.0,0.0141257]
["bitfinex-derivatives","BTCF0:USTF0",1745844073209,0.2093802,95477.0,95476.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1745844073399,0.3593802,95477.0,95476.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1745844074003,0.4677802,95477.0,95476.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1745844074204,0.4813802,95477.0,95476.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1745844074408,0.5490202,95477.0,95476.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1745844075004,0.6574202,95477.0,95476.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1745844077510,0.6574202,95477.0,95476.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1745844077910,0.6574202,95477.0,95476.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1745844081907,0.5490202,95477.0,95476.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1745844082108,0.4813802,95477.0,95476.0,0.8762824]
["bitfinex-derivatives","BTCF0:USTF0",1745844083110,0.3593802,95477.0,95476.0,0.8762824]
["bitfinex-derivatives","BTCF0:USTF0",1745844083510,0.3593802,95477.0,95476.0,0.6669]
["bitfinex-derivatives","BTCF0:USTF0",1745844083808,0.3593802,95477.0,95476.0,0.8762824]
["bitfinex-derivatives","BTCF0:USTF0",1745844084314,0.4813802,95477.0,95476.0,0.8762824]
["bitfinex-derivatives","BTCF0:USTF0",1745844084511,0.272,95477.0,95476.0,0.8762824]
["bitfinex-derivatives","BTCF0:USTF0",1745844084702,0.282,95477.0,95476.0,0.8762824]
["bitfinex-derivatives","BTCF0:USTF0",1745844084906,0.1404,95477.0,95476.0,0.8762824]
["bitfinex-derivatives","BTCF0:USTF0",1745844085105,0.1404,95477.0,95476.0,0.9982824]
["bitfinex-derivatives","BTCF0:USTF0",1745844086207,0.1404,95477.0,95476.0,2.3762824]
["bitfinex-derivatives","BTCF0:USTF0",1745844087412,0.1494,95477.0,95476.0,2.3762824]
["bitfinex-derivatives","BTCF0:USTF0",1745844087813,0.1594,95477.0,95476.0,2.3772824]
["bitfinex-derivatives","BTCF0:USTF0",1745844088006,0.1604,95477.0,95476.0,2.3772824]
["bitfinex-derivatives","BTCF0:USTF0",1745844088612,0.23,95487.0,95486.0,0.2093605]
["bitfinex-derivatives","BTCF0:USTF0",1745844088813,0.2093423,95495.0,95494.0,0.2093429]
["bitfinex-derivatives","BTCF0:USTF0",1745844089013,0.3593423,95495.0,95494.0,0.7101429]
["bitfinex-derivatives","BTCF0:USTF0",1745844090212,0.3593423,95495.0,95494.0,0.7121429]
["bitfinex-derivatives","BTCF0:USTF0",1745844090920,0.3593423,95495.0,95494.0,0.72253159]
["bitfinex-derivatives","BTCF0:USTF0",1745844091116,0.4813423,95495.0,95494.0,0.72253159]
["bitfinex-derivatives","BTCF0:USTF0",1745844091710,0.1015,95500.0,95494.0,0.72253159]
["bitfinex-derivatives","BTCF0:USTF0",1745844091711,0.2093195,95505.0,95494.0,0.52018869]
["bitfinex-derivatives","BTCF0:USTF0",1745844091908,0.2193195,95505.0,95504.0,0.570121]
["bitfinex-derivatives","BTCF0:USTF0",1745844092113,0.2193195,95505.0,95504.0,0.710121]
["bitfinex-derivatives","BTCF0:USTF0",1745844092713,0.2193195,95505.0,95504.0,0.885921]
["bitfinex-derivatives","BTCF0:USTF0",1745844092915,0.2193195,95505.0,95504.0,0.89383098]
["bitfinex-derivatives","BTCF0:USTF0",1745844093216,0.2193195,95505.0,95504.0,0.90083098]
["bitfinex-derivatives","BTCF0:USTF0",1745844093414,0.2193195,95505.0,95504.0,0.69150998]
["bitfinex-derivatives","BTCF0:USTF0",1745844093614,0.4575195,95505.0,95504.0,0.34070998]
["bitfinex-derivatives","BTCF0:USTF0",1745844093815,0.4575195,95505.0,95504.0,0.55003098]
["bitfinex-derivatives","BTCF0:USTF0",1745844094323,0.5795195,95505.0,95504.0,0.55603098]
["bitfinex-derivatives","BTCF0:USTF0",1745844094723,0.5795195,95505.0,95504.0,0.34670998]
["bitfinex-derivatives","BTCF0:USTF0",1745844095815,0.5795195,95505.0,95504.0,0.33870998]
["bitfinex-derivatives","BTCF0:USTF0",1745844096118,0.5795195,95505.0,95504.0,0.34370998]
["bitfinex-derivatives","BTCF0:USTF0",1745844099117,0.5795195,95505.0,95504.0,0.34270998]
["bitfinex-derivatives","BTCF0:USTF0",1745844099520,0.5795195,95505.0,95504.0,0.34170998]
["bitfinex-derivatives","BTCF0:USTF0",1745844100325,0.5795195,95505.0,95504.0,0.33770998]
["bitfinex-derivatives","BTCF0:USTF0",1745844100515,0.5795195,95505.0,95504.0,0.34270998]
["bitfinex-derivatives","BTCF0:USTF0",1745844101114,0.5795195,95505.0,95504.0,0.33770998]
["bitfinex-derivatives","BTCF0:USTF0",1745844101314,0.5795195,95505.0,95504.0,0.34270998]
["bitfinex-derivatives","BTCF0:USTF0",1745844102821,0.4913195,95505.0,95504.0,0.55203098]
["bitfinex-derivatives","BTCF0:USTF0",1745844103225,0.3693195,95505.0,95504.0,0.67403098]
["bitfinex-derivatives","BTCF0:USTF0",1745844103730,0.3693195,95505.0,95504.0,0.46470998]
["bitfinex-derivatives","BTCF0:USTF0",1745844104223,0.3693195,95505.0,95504.0,0.46570998]
["bitfinex-derivatives","BTCF0:USTF0",1745844104428,0.4626195,95505.0,95504.0,0.46570998]
["bitfinex-derivatives","BTCF0:USTF0",1745844104623,0.5479195,95505.0,95504.0,0.31570998]
["bitfinex-derivatives","BTCF0:USTF0",1745844105221,0.5479195,95505.0,95504.0,0.33370998]
["bitfinex-derivatives","BTCF0:USTF0",1745844105222,0.6699195,95505.0,95504.0,0.33370998]
["bitfinex-derivatives","BTCF0:USTF0",1745844105616,0.6699195,95505.0,95504.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1745844105820,0.6699195,95505.0,95504.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745844106730,0.6699195,95505.0,95504.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745844106928,0.6699195,95505.0,95504.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745844107423,0.6699195,95505.0,95504.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745844108024,0.68028935,95505.0,95504.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745844109328,0.68028935,95505.0,95504.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745844109723,0.68028935,95505.0,95504.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745844111534,0.74788935,95505.0,95504.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745844115229,0.2093342,95498.0,95497.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1745844115430,0.3493342,95498.0,95497.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1745844115631,0.3493342,95498.0,95497.0,0.27870011]
["bitfinex-derivatives","BTCF0:USTF0",1745844116238,0.5597342,95498.0,95497.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1745844116425,0.5597342,95498.0,95497.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1745844117331,0.5597342,95498.0,95497.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1745844119441,0.6554342,95498.0,95497.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1745844120142,0.6554342,95498.0,95497.0,0.1987135]
["bitfinex-derivatives","BTCF0:USTF0",1745844120537,0.5597342,95498.0,95497.0,0.1987135]
["bitfinex-derivatives","BTCF0:USTF0",1745844121342,0.5597342,95498.0,95497.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1745844123543,0.5597342,95498.0,95497.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1745844129746,0.5597342,95498.0,95497.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1745844129944,0.4713342,95498.0,95497.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1745844141753,0.60449527,95498.0,95497.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1745844142251,0.60449527,95498.0,95497.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1745844143950,0.67205527,95498.0,95497.0,0.5402364]
["bitfinex-derivatives","BTCF0:USTF0",1745844144249,0.48249527,95498.0,95497.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1745844144750,0.48249527,95498.0,95497.0,0.5402364]
["bitfinex-derivatives","BTCF0:USTF0",1745844145148,0.60449527,95498.0,95497.0,0.5402364]
["bitfinex-derivatives","BTCF0:USTF0",1745844145549,0.60449527,95498.0,95497.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1745844146352,0.4713342,95498.0,95497.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1745844147450,0.4713342,95498.0,95497.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1745844148456,0.4713342,95498.0,95497.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1745844152453,0.4713342,95498.0,95497.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1745844153359,0.4713342,95498.0,95497.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1745844153560,0.5652342,95498.0,95497.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1745844155161,0.5652342,95498.0,95497.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745844155955,0.6580342,95498.0,95497.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745844156157,0.6580342,95498.0,95497.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1745844156855,0.6580342,95498.0,95497.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745844157863,0.6580342,95498.0,95497.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1745844158054,0.4713342,95498.0,95497.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1745844158255,0.4713342,95498.0,95497.0,0.5222364]
["bitfinex-derivatives","BTCF0:USTF0",1745844158256,0.4813342,95498.0,95497.0,0.5222364]
["bitfinex-derivatives","BTCF0:USTF0",1745844158754,0.4813342,95498.0,95497.0,0.5232364]
["bitfinex-derivatives","BTCF0:USTF0",1745844159154,0.3593342,95498.0,95497.0,0.6452364]
["bitfinex-derivatives","BTCF0:USTF0",1745844160661,0.3593342,95498.0,95497.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1745844161062,0.3593342,95498.0,95497.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1745844161266,0.3593342,95498.0,95497.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745844161267,0.4813342,95498.0,95497.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745844161460,0.4813342,95498.0,95497.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1745844165158,0.3593342,95498.0,95497.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1745844166167,0.4813342,95498.0,95497.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1745844167767,0.25301317,95501.0,95497.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1745844167768,0.13316107,95501.0,95500.0,0.2093298]
["bitfinex-derivatives","BTCF0:USTF0",1745844167958,0.47248867,95501.0,95500.0,0.8248418]
["bitfinex-derivatives","BTCF0:USTF0",1745844168157,0.47248867,95501.0,95500.0,0.9468418]
["bitfinex-derivatives","BTCF0:USTF0",1745844168361,0.26316107,95501.0,95500.0,0.9468418]
["bitfinex-derivatives","BTCF0:USTF0",1745844168560,0.47248867,95501.0,95500.0,0.9468418]
["bitfinex-derivatives","BTCF0:USTF0",1745844168953,0.47248867,95501.0,95500.0,0.9478418]
["bitfinex-derivatives","BTCF0:USTF0",1745844170262,0.47248867,95501.0,95500.0,0.8258418]
["bitfinex-derivatives","BTCF0:USTF0",1745844170761,0.47248867,95501.0,95500.0,0.8278418]
["bitfinex-derivatives","BTCF0:USTF0",1745844171161,0.3393276,95501.0,95500.0,0.8278418]
["bitfinex-derivatives","BTCF0:USTF0",1745844171867,0.3693276,95501.0,95500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745844172060,0.4913276,95501.0,95500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745844172659,0.5898276,95501.0,95500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745844173770,0.6573476,95501.0,95500.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1745844173974,0.5588476,95501.0,95500.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1745844174166,0.5588476,95501.0,95500.0,0.3543298]
["bitfinex-derivatives","BTCF0:USTF0",1745844174470,0.4913276,95501.0,95500.0,0.7151298]
["bitfinex-derivatives","BTCF0:USTF0",1745844175274,0.3693276,95501.0,95500.0,0.7151298]
["bitfinex-derivatives","BTCF0:USTF0",1745844176268,0.13316107,95507.0,95506.0,0.2093166]
["bitfinex-derivatives","BTCF0:USTF0",1745844176571,0.49247547,95507.0,95506.0,0.3593166]
["bitfinex-derivatives","BTCF0:USTF0",1745844177370,0.49247547,95507.0,95506.0,0.3623166]
["bitfinex-derivatives","BTCF0:USTF0",1745844177872,0.3593144,95507.0,95506.0,0.3623166]
["bitfinex-derivatives","BTCF0:USTF0",1745844178967,0.13316107,95514.0,95506.0,0.16337588]
["bitfinex-derivatives","BTCF0:USTF0",1745844179173,0.17316107,95514.0,95513.0,0.5701013]
["bitfinex-derivatives","BTCF0:USTF0",1745844179362,0.17316107,95514.0,95513.0,0.7101013]
["bitfinex-derivatives","BTCF0:USTF0",1745844179870,0.38246017,95514.0,95513.0,0.7101013]
["bitfinex-derivatives","BTCF0:USTF0",1745844180070,0.38246017,95514.0,95513.0,0.9054013]
["bitfinex-derivatives","BTCF0:USTF0",1745844180270,0.17316107,95514.0,95513.0,0.9054013]
["bitfinex-derivatives","BTCF0:USTF0",1745844180771,0.38246017,95514.0,95513.0,0.9054013]
["bitfinex-derivatives","BTCF0:USTF0",1745844181070,0.2492991,95514.0,95513.0,0.9054013]
["bitfinex-derivatives","BTCF0:USTF0",1745844183578,0.04,95514.0,95513.0,0.9054013]
["bitfinex-derivatives","BTCF0:USTF0",1745844183966,0.2092991,95514.0,95513.0,0.9054013]
["bitfinex-derivatives","BTCF0:USTF0",1745844184163,0.3608,95532.0,95513.0,0.9054013]
["bitfinex-derivatives","BTCF0:USTF0",1745844184164,0.13316107,95537.0,95527.0,0.2092706]
["bitfinex-derivatives","BTCF0:USTF0",1745844184366,0.24657239,95528.0,95527.0,0.7100706]
["bitfinex-derivatives","BTCF0:USTF0",1745844184574,0.24657239,95528.0,95527.0,2.2100706]
["bitfinex-derivatives","BTCF0:USTF0",1745844185669,0.24657239,95528.0,95527.0,2.2150706]
["bitfinex-derivatives","BTCF0:USTF0",1745844186374,0.24657239,95528.0,95527.0,2.2210706]
["bitfinex-derivatives","BTCF0:USTF0",1745844187666,0.24657239,95528.0,95527.0,2.4180706]
["bitfinex-derivatives","BTCF0:USTF0",1745844187874,0.13316107,95537.0,95536.0,0.2092509]
["bitfinex-derivatives","BTCF0:USTF0",1745844188075,0.16316107,95537.0,95536.0,0.7200509]
["bitfinex-derivatives","BTCF0:USTF0",1745844188375,0.1296,95537.0,95536.0,0.8420509]
["bitfinex-derivatives","BTCF0:USTF0",1745844188779,0.1296,95537.0,95536.0,1.1421509]
["bitfinex-derivatives","BTCF0:USTF0",1745844189280,0.3388487,95537.0,95536.0,1.0456509]
["bitfinex-derivatives","BTCF0:USTF0",1745844189475,0.4387487,95537.0,95536.0,1.0456509]
["bitfinex-derivatives","BTCF0:USTF0",1745844190066,0.5607487,95537.0,95536.0,1.0456509]
["bitfinex-derivatives","BTCF0:USTF0",1745844190274,0.5607487,95537.0,95536.0,0.9236509]
["bitfinex-derivatives","BTCF0:USTF0",1745844191281,0.5607487,95537.0,95536.0,0.7270509]
["bitfinex-derivatives","BTCF0:USTF0",1745844191476,0.6707487,95537.0,95536.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1745844191680,0.6707487,95537.0,95536.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1745844192668,0.6707487,95537.0,95536.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1745844193381,0.6707487,95537.0,95536.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745844194684,0.6707487,95537.0,95536.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1745844196479,0.6707487,95537.0,95536.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745844197073,1.60727201,95537.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745844197379,1.60727201,95537.0,95484.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1745844197380,0.2093386,95496.0,95484.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1745844197581,0.2093386,95496.0,95485.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1745844197883,0.3593386,95496.0,95495.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745844198180,0.4813386,95496.0,95495.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745844198371,0.6798386,95496.0,95495.0,0.14000007]
["bitfinex-derivatives","BTCF0:USTF0",1745844199183,0.6798386,95496.0,95495.0,0.14100007]
["bitfinex-derivatives","BTCF0:USTF0",1745844199382,0.6808386,95496.0,95495.0,0.14100007]
["bitfinex-derivatives","BTCF0:USTF0",1745844199681,0.69124875,95496.0,95495.0,0.13100007]
["bitfinex-derivatives","BTCF0:USTF0",1745844199986,0.75772875,95496.0,95495.0,0.13100007]
["bitfinex-derivatives","BTCF0:USTF0",1745844200984,0.75872875,95496.0,95495.0,0.13000007]
["bitfinex-derivatives","BTCF0:USTF0",1745844201578,0.75872875,95496.0,95495.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745844201579,0.75772875,95496.0,95495.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745844201780,0.75772875,95496.0,95482.0,0.21093927]
["bitfinex-derivatives","BTCF0:USTF0",1745844201781,0.2093671,95483.0,95482.0,0.00157097]
["bitfinex-derivatives","BTCF0:USTF0",1745844202078,0.8321671,95483.0,95482.0,0.00157097]
["bitfinex-derivatives","BTCF0:USTF0",1745844202687,0.8321671,95483.0,95482.0,0.14157097]
["bitfinex-derivatives","BTCF0:USTF0",1745844202875,0.6749671,95483.0,95482.0,0.14157097]
["bitfinex-derivatives","BTCF0:USTF0",1745844203479,0.6749671,95483.0,95482.0,0.14357097]
["bitfinex-derivatives","BTCF0:USTF0",1745844204280,0.6749671,95483.0,95482.0,0.14657097]
["bitfinex-derivatives","BTCF0:USTF0",1745844204675,0.6749671,95483.0,95482.0,0.00657097]
["bitfinex-derivatives","BTCF0:USTF0",1745844205182,0.6749671,95483.0,95482.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1745844205487,0.6749671,95483.0,95482.0,0.00657097]
["bitfinex-derivatives","BTCF0:USTF0",1745844206085,0.2094022,95467.0,95455.0,0.0523569]
["bitfinex-derivatives","BTCF0:USTF0",1745844206288,0.3494022,95467.0,95466.0,0.8155043]
["bitfinex-derivatives","BTCF0:USTF0",1745844206582,0.3494022,95467.0,95466.0,0.6061]
["bitfinex-derivatives","BTCF0:USTF0",1745844206784,0.3494022,95467.0,95466.0,0.8155043]
["bitfinex-derivatives","BTCF0:USTF0",1745844207180,0.4714022,95467.0,95466.0,0.8155043]
["bitfinex-derivatives","BTCF0:USTF0",1745844207376,0.4714022,95467.0,95466.0,0.9291029]
["bitfinex-derivatives","BTCF0:USTF0",1745844207782,0.4714022,95467.0,95466.0,0.9351029]
["bitfinex-derivatives","BTCF0:USTF0",1745844208485,0.4714022,95467.0,95466.0,0.7256986]
["bitfinex-derivatives","BTCF0:USTF0",1745844209198,0.4714022,95467.0,95466.0,0.7306986]
["bitfinex-derivatives","BTCF0:USTF0",1745844209687,0.5711022,95467.0,95466.0,0.7256986]
["bitfinex-derivatives","BTCF0:USTF0",1745844209884,0.5711022,95467.0,95466.0,0.7296986]
["bitfinex-derivatives","BTCF0:USTF0",1745844210085,0.4714022,95467.0,95466.0,0.7296986]
["bitfinex-derivatives","BTCF0:USTF0",1745844212593,0.4714022,95467.0,95466.0,0.3688986]
["bitfinex-derivatives","BTCF0:USTF0",1745844219489,0.2094241,95457.0,95456.0,0.2094251]
["bitfinex-derivatives","BTCF0:USTF0",1745844219690,0.3694241,95457.0,95456.0,0.3494251]
["bitfinex-derivatives","BTCF0:USTF0",1745844220080,0.4914241,95457.0,95456.0,0.3494251]
["bitfinex-derivatives","BTCF0:USTF0",1745844220391,0.122,95457.0,95456.0,0.2094251]
["bitfinex-derivatives","BTCF0:USTF0",1745844220594,0.282,95457.0,95456.0,0.3494251]
["bitfinex-derivatives","BTCF0:USTF0",1745844221181,0.294,95457.0,95456.0,0.3504251]
["bitfinex-derivatives","BTCF0:USTF0",1745844221881,0.282,95457.0,95456.0,0.3514251]
["bitfinex-derivatives","BTCF0:USTF0",1745844222389,0.282,95457.0,95456.0,1.9561851]
["bitfinex-derivatives","BTCF0:USTF0",1745844222589,0.0523458,95476.0,95456.0,1.9561851]
["bitfinex-derivatives","BTCF0:USTF0",1745844222590,0.23,95467.0,95466.0,0.2094043]
["bitfinex-derivatives","BTCF0:USTF0",1745844222790,0.2093912,95473.0,95472.0,0.3140812]
["bitfinex-derivatives","BTCF0:USTF0",1745844222982,0.3593912,95473.0,95472.0,0.4540812]
["bitfinex-derivatives","BTCF0:USTF0",1745844223289,0.4813912,95473.0,95472.0,0.4540812]
["bitfinex-derivatives","BTCF0:USTF0",1745844225786,0.4813912,95473.0,95472.0,0.4550812]
["bitfinex-derivatives","BTCF0:USTF0",1745844226285,0.4813912,95473.0,95472.0,0.4620812]
["bitfinex-derivatives","BTCF0:USTF0",1745844228085,0.272,95473.0,95472.0,0.4620812]
["bitfinex-derivatives","BTCF0:USTF0",1745844228290,0.481389,95473.0,95472.0,0.4620812]
["bitfinex-derivatives","BTCF0:USTF0",1745844229497,0.481389,95473.0,95472.0,0.4600812]
["bitfinex-derivatives","BTCF0:USTF0",1745844230194,0.272,95473.0,95472.0,0.4600812]
["bitfinex-derivatives","BTCF0:USTF0",1745844231899,0.481389,95473.0,95472.0,0.4600812]
["bitfinex-derivatives","BTCF0:USTF0",1745844232096,0.585689,95473.0,95472.0,0.4600812]
["bitfinex-derivatives","BTCF0:USTF0",1745844232601,0.3763,95473.0,95472.0,0.4600812]
["bitfinex-derivatives","BTCF0:USTF0",1745844233000,0.3763,95473.0,95472.0,0.4610812]
["bitfinex-derivatives","BTCF0:USTF0",1745844233496,0.3608,95499.0,95472.0,0.30509119]
["bitfinex-derivatives","BTCF0:USTF0",1745844233697,0.0995,95484.0,95483.0,0.2093671]
["bitfinex-derivatives","BTCF0:USTF0",1745844233903,0.2395,95484.0,95483.0,0.7001671]
["bitfinex-derivatives","BTCF0:USTF0",1745844234196,0.2395,95484.0,95483.0,2.2001671]
["bitfinex-derivatives","BTCF0:USTF0",1745844234403,0.2395,95484.0,95483.0,2.2960671]
["bitfinex-derivatives","BTCF0:USTF0",1745844235204,0.3615,95484.0,95483.0,2.2960671]
["bitfinex-derivatives","BTCF0:USTF0",1745844235998,0.3615,95484.0,95483.0,2.2970671]
["bitfinex-derivatives","BTCF0:USTF0",1745844236698,0.3615,95484.0,95483.0,2.31044397]
["bitfinex-derivatives","BTCF0:USTF0",1745844237092,0.3615,95484.0,95483.0,2.31144397]
["bitfinex-derivatives","BTCF0:USTF0",1745844237898,0.0523374,95491.0,95488.0,0.2616902]
["bitfinex-derivatives","BTCF0:USTF0",1745844238097,0.0523374,95491.0,95490.0,0.2093517]
["bitfinex-derivatives","BTCF0:USTF0",1745844238098,0.242,95491.0,95490.0,0.2093517]
["bitfinex-derivatives","BTCF0:USTF0",1745844238292,0.0015,95500.0,95492.0,0.0523366]
["bitfinex-derivatives","BTCF0:USTF0",1745844238500,0.021,95496.0,95495.0,0.5701408]
["bitfinex-derivatives","BTCF0:USTF0",1745844238701,0.021,95496.0,95495.0,2.2301408]
["bitfinex-derivatives","BTCF0:USTF0",1745844238898,0.021,95496.0,95495.0,2.3348568]
["bitfinex-derivatives","BTCF0:USTF0",1745844239402,0.2102728,95526.0,95525.0,0.209275]
["bitfinex-derivatives","BTCF0:USTF0",1745844239610,0.3602728,95526.0,95525.0,0.710075]
["bitfinex-derivatives","BTCF0:USTF0",1745844240304,0.273,95526.0,95525.0,0.710075]
["bitfinex-derivatives","BTCF0:USTF0",1745844240499,0.4822728,95526.0,95525.0,0.710075]
["bitfinex-derivatives","BTCF0:USTF0",1745844240703,0.5801728,95526.0,95525.0,0.710075]
["bitfinex-derivatives","BTCF0:USTF0",1745844240896,0.5801728,95526.0,95525.0,2.210075]
["bitfinex-derivatives","BTCF0:USTF0",1745844241299,0.5801728,95526.0,95525.0,2.0008]
["bitfinex-derivatives","BTCF0:USTF0",1745844241498,0.5801728,95526.0,95525.0,1.64]
["bitfinex-derivatives","BTCF0:USTF0",1745844241698,0.5811728,95526.0,95525.0,1.643]
["bitfinex-derivatives","BTCF0:USTF0",1745844242503,0.5811728,95526.0,95525.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745844246201,0.5811728,95526.0,95525.0,0.1510243]
["bitfinex-derivatives","BTCF0:USTF0",1745844248112,0.2093079,95510.0,95500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745844248308,0.3493079,95510.0,95509.0,0.01982084]
["bitfinex-derivatives","BTCF0:USTF0",1745844248507,0.3493079,95510.0,95509.0,0.00770084]
["bitfinex-derivatives","BTCF0:USTF0",1745844248713,0.2093166,95506.0,95505.0,0.2093177]
["bitfinex-derivatives","BTCF0:USTF0",1745844248917,0.3593166,95506.0,95505.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745844249111,0.4813166,95506.0,95505.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745844249511,0.6803166,95506.0,95505.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745844250103,0.2093408,95495.0,95494.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1745844250304,0.3493408,95495.0,95494.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1745844250509,0.3493408,95495.0,95494.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745844250915,0.5483408,95495.0,95494.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745844251117,0.6703408,95495.0,95494.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745844251313,0.6713408,95495.0,95494.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745844251507,0.6713408,95495.0,95494.0,0.15798975]
["bitfinex-derivatives","BTCF0:USTF0",1745844252916,0.6713408,95495.0,95494.0,0.15898975]
["bitfinex-derivatives","BTCF0:USTF0",1745844253513,0.6713408,95495.0,95494.0,0.15998975]
["bitfinex-derivatives","BTCF0:USTF0",1745844253906,0.6703408,95495.0,95494.0,0.15798975]
["bitfinex-derivatives","BTCF0:USTF0",1745844254112,0.6703408,95495.0,95494.0,0.15998975]
["bitfinex-derivatives","BTCF0:USTF0",1745844256115,0.6703408,95495.0,95494.0,0.16098975]
["bitfinex-derivatives","BTCF0:USTF0",1745844257922,0.6703408,95495.0,95494.0,0.37033265]
["bitfinex-derivatives","BTCF0:USTF0",1745844261016,0.6703408,95495.0,95494.0,0.16098975]
["bitfinex-derivatives","BTCF0:USTF0",1745844263520,0.1703408,95495.0,95494.0,0.37033265]
["bitfinex-derivatives","BTCF0:USTF0",1745844263724,0.4096816,95495.0,95494.0,0.37033265]
["bitfinex-derivatives","BTCF0:USTF0",1745844263916,0.4096816,95495.0,95494.0,0.16098975]
["bitfinex-derivatives","BTCF0:USTF0",1745844266017,0.3613408,95495.0,95494.0,0.16098975]
["bitfinex-derivatives","BTCF0:USTF0",1745844266219,0.3493408,95495.0,95494.0,0.42266395]
["bitfinex-derivatives","BTCF0:USTF0",1745844266424,0.14,95495.0,95494.0,0.42266395]
["bitfinex-derivatives","BTCF0:USTF0",1745844266826,0.3493408,95495.0,95494.0,0.42266395]
["bitfinex-derivatives","BTCF0:USTF0",1745844267025,0.4450408,95495.0,95494.0,0.42266395]
["bitfinex-derivatives","BTCF0:USTF0",1745844267325,0.5670408,95495.0,95494.0,0.42266395]
["bitfinex-derivatives","BTCF0:USTF0",1745844268934,0.262,95495.0,95494.0,0.42266395]
["bitfinex-derivatives","BTCF0:USTF0",1745844269138,0.1719293,95514.0,95511.0,0.2616272]
["bitfinex-derivatives","BTCF0:USTF0",1745844269438,0.2767013,95513.0,95512.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1745844269632,0.2093254,95504.0,95503.0,0.2616493]
["bitfinex-derivatives","BTCF0:USTF0",1745844269838,0.359321,95504.0,95503.0,0.3593188]
["bitfinex-derivatives","BTCF0:USTF0",1745844270239,0.1680579,95504.0,95503.0,0.3393188]
["bitfinex-derivatives","BTCF0:USTF0",1745844270535,0.0015,95535.0,95525.0,0.209275]
["bitfinex-derivatives","BTCF0:USTF0",1745844270836,0.161,95526.0,95525.0,0.720075]
["bitfinex-derivatives","BTCF0:USTF0",1745844271136,0.161,95526.0,95525.0,0.842075]
["bitfinex-derivatives","BTCF0:USTF0",1745844271934,0.161,95526.0,95525.0,2.342075]
["bitfinex-derivatives","BTCF0:USTF0",1745844272133,0.283,95526.0,95525.0,2.220075]
["bitfinex-derivatives","BTCF0:USTF0",1745844272531,0.283,95526.0,95525.0,2.23079715]
["bitfinex-derivatives","BTCF0:USTF0",1745844272727,0.283,95526.0,95525.0,2.220075]
["bitfinex-derivatives","BTCF0:USTF0",1745844273234,0.283,95526.0,95525.0,2.222075]
["bitfinex-derivatives","BTCF0:USTF0",1745844279026,0.0015,95535.0,95534.0,0.2092553]
["bitfinex-derivatives","BTCF0:USTF0",1745844279234,0.2249,95555.0,95554.0,0.2092115]
["bitfinex-derivatives","BTCF0:USTF0",1745844279539,0.6315093,95555.0,95554.0,0.3492115]
["bitfinex-derivatives","BTCF0:USTF0",1745844279734,1.4420213,95555.0,95554.0,0.2092115]
["bitfinex-derivatives","BTCF0:USTF0",1745844279931,0.2092159,95552.0,95551.0,0.5700137]
["bitfinex-derivatives","BTCF0:USTF0",1745844280133,0.3592159,95552.0,95551.0,0.5700137]
["bitfinex-derivatives","BTCF0:USTF0",1745844280335,0.4638719,95552.0,95551.0,0.5700137]
["bitfinex-derivatives","BTCF0:USTF0",1745844281033,0.0523074,95546.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745844281231,0.2092334,95544.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745844281431,0.3392334,95544.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745844281626,0.44389741,95544.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745844281834,0.64089741,95544.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745844282131,0.76289741,95544.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745844283535,0.2092422,95540.0,95539.0,0.00790965]
["bitfinex-derivatives","BTCF0:USTF0",1745844283734,0.2092509,95536.0,95535.0,0.2092524]
["bitfinex-derivatives","BTCF0:USTF0",1745844283934,0.2092531,95535.0,95534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745844284136,0.5564531,95535.0,95534.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745844284636,0.16,95535.0,95534.0,0.49877009]
["bitfinex-derivatives","BTCF0:USTF0",1745844284842,0.2092475,95538.0,95537.0,0.2092465]
["bitfinex-derivatives","BTCF0:USTF0",1745844285037,0.3592475,95538.0,95537.0,0.3592465]
["bitfinex-derivatives","BTCF0:USTF0",1745844285244,0.5833475,95538.0,95537.0,0.3592465]
["bitfinex-derivatives","BTCF0:USTF0",1745844285830,0.6860475,95538.0,95537.0,0.3592465]
["bitfinex-derivatives","BTCF0:USTF0",1745844286034,0.6860475,95538.0,95537.0,0.3602465]
["bitfinex-derivatives","BTCF0:USTF0",1745844286444,0.4768,95538.0,95537.0,0.3602465]
["bitfinex-derivatives","BTCF0:USTF0",1745844286949,0.6860465,95538.0,95537.0,0.3602465]
["bitfinex-derivatives","BTCF0:USTF0",1745844292643,0.272,95538.0,95537.0,0.3602465]
["bitfinex-derivatives","BTCF0:USTF0",1745844292841,0.2092268,95547.0,95546.0,0.209229]
["bitfinex-derivatives","BTCF0:USTF0",1745844293037,0.3665868,95547.0,95546.0,0.710029]
["bitfinex-derivatives","BTCF0:USTF0",1745844293238,0.4885868,95547.0,95546.0,0.710029]
["bitfinex-derivatives","BTCF0:USTF0",1745844294047,0.4905868,95547.0,95546.0,0.710029]
["bitfinex-derivatives","BTCF0:USTF0",1745844294446,0.4905868,95547.0,95546.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745844294749,0.4232268,95547.0,95546.0,0.710029]
["bitfinex-derivatives","BTCF0:USTF0",1745844294938,0.3692268,95547.0,95546.0,0.7623357]
["bitfinex-derivatives","BTCF0:USTF0",1745844295144,0.4912268,95547.0,95546.0,0.8146424]
["bitfinex-derivatives","BTCF0:USTF0",1745844295440,0.282,95547.0,95546.0,0.8146424]
["bitfinex-derivatives","BTCF0:USTF0",1745844295640,0.282,95547.0,95546.0,0.8046424]
["bitfinex-derivatives","BTCF0:USTF0",1745844297939,0.3769,95547.0,95546.0,0.8046424]
["bitfinex-derivatives","BTCF0:USTF0",1745844300350,0.5861268,95547.0,95546.0,0.8046424]
["bitfinex-derivatives","BTCF0:USTF0",1745844300545,0.282,95547.0,95546.0,0.8046424]
["bitfinex-derivatives","BTCF0:USTF0",1745844300750,0.2595658,95557.0,95556.0,0.2092071]
["bitfinex-derivatives","BTCF0:USTF0",1745844300952,0.3265649,95557.0,95556.0,0.7300071]
["bitfinex-derivatives","BTCF0:USTF0",1745844301250,0.4485649,95557.0,95556.0,0.7300071]
["bitfinex-derivatives","BTCF0:USTF0",1745844301448,0.5285649,95557.0,95556.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1745844301646,0.6632169,95557.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745844302052,0.5585649,95557.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745844302350,0.5615649,95557.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745844303254,0.2092203,95551.0,95549.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1745844303441,0.3060203,95550.0,95549.0,0.4636203]
["bitfinex-derivatives","BTCF0:USTF0",1745844303645,0.4460203,95550.0,95549.0,0.4636203]
["bitfinex-derivatives","BTCF0:USTF0",1745844303847,0.14,95550.0,95549.0,0.4636203]
["bitfinex-derivatives","BTCF0:USTF0",1745844304154,0.262,95550.0,95549.0,0.4636203]
["bitfinex-derivatives","BTCF0:USTF0",1745844304352,0.4712203,95550.0,95549.0,0.5586203]
["bitfinex-derivatives","BTCF0:USTF0",1745844306258,0.4732203,95550.0,95549.0,0.5586203]
["bitfinex-derivatives","BTCF0:USTF0",1745844307852,0.4732203,95550.0,95549.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1745844308454,0.4732203,95550.0,95549.0,0.5586224]
["bitfinex-derivatives","BTCF0:USTF0",1745844309249,0.23178885,95550.0,95549.0,0.5586224]
["bitfinex-derivatives","BTCF0:USTF0",1745844309442,0.2092002,95562.0,95561.0,0.209194]
["bitfinex-derivatives","BTCF0:USTF0",1745844309642,0.2914987,95562.0,95561.0,0.709994]
["bitfinex-derivatives","BTCF0:USTF0",1745844310056,0.2914987,95562.0,95561.0,0.831994]
["bitfinex-derivatives","BTCF0:USTF0",1745844310758,0.2954987,95562.0,95561.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1745844311053,0.2092268,95547.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745844311253,0.2092268,95547.0,95546.0,0.590029]
["bitfinex-derivatives","BTCF0:USTF0",1745844311254,0.3592268,95547.0,95546.0,0.590029]
["bitfinex-derivatives","BTCF0:USTF0",1745844312255,0.2092465,95538.0,95537.0,0.1607119]
["bitfinex-derivatives","BTCF0:USTF0",1745844312449,0.3492465,95538.0,95537.0,0.1607119]
["bitfinex-derivatives","BTCF0:USTF0",1745844312958,0.3492465,95538.0,95537.0,0.1585919]
["bitfinex-derivatives","BTCF0:USTF0",1745844313154,0.4712465,95538.0,95537.0,0.1585919]
["bitfinex-derivatives","BTCF0:USTF0",1745844313547,0.4712465,95538.0,95537.0,0.1605919]
["bitfinex-derivatives","BTCF0:USTF0",1745844313752,0.4712465,95538.0,95537.0,0.1615919]
["bitfinex-derivatives","BTCF0:USTF0",1745844314453,0.5683465,95538.0,95537.0,0.1615919]
["bitfinex-derivatives","BTCF0:USTF0",1745844314758,0.5583465,95538.0,95537.0,0.1615919]
["bitfinex-derivatives","BTCF0:USTF0",1745844315553,0.4912465,95538.0,95537.0,0.3115919]
["bitfinex-derivatives","BTCF0:USTF0",1745844315852,0.3065665,95538.0,95537.0,0.5711522]
["bitfinex-derivatives","BTCF0:USTF0",1745844316051,0.3065665,95538.0,95537.0,0.5181835]
["bitfinex-derivatives","BTCF0:USTF0",1745844316251,0.4285665,95538.0,95537.0,0.4658719]
["bitfinex-derivatives","BTCF0:USTF0",1745844317557,0.152,95538.0,95537.0,0.4658719]
["bitfinex-derivatives","BTCF0:USTF0",1745844317747,0.1196309,95541.0,95537.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745844317952,0.4015552,95541.0,95540.0,0.2092422]
["bitfinex-derivatives","BTCF0:USTF0",1745844318157,0.5235552,95541.0,95540.0,0.3592422]
["bitfinex-derivatives","BTCF0:USTF0",1745844319256,0.7194552,95541.0,95540.0,0.3592422]
["bitfinex-derivatives","BTCF0:USTF0",1745844319560,0.7867752,95541.0,95540.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745844319758,0.9080752,95541.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745844320447,0.9080752,95541.0,95540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745844321747,0.75118801,95541.0,95518.0,0.2092898]
["bitfinex-derivatives","BTCF0:USTF0",1745844321952,0.122,95541.0,95540.0,0.2092422]
["bitfinex-derivatives","BTCF0:USTF0",1745844322151,0.2092509,95536.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745844322347,0.3492509,95536.0,95535.0,0.7200531]
["bitfinex-derivatives","BTCF0:USTF0",1745844322551,0.4165709,95536.0,95535.0,0.7200531]
["bitfinex-derivatives","BTCF0:USTF0",1745844323150,0.5385709,95536.0,95535.0,0.7200531]
["bitfinex-derivatives","BTCF0:USTF0",1745844323657,0.32932,95536.0,95535.0,0.7220531]
["bitfinex-derivatives","BTCF0:USTF0",1745844323848,0.32932,95536.0,95535.0,0.7230531]
["bitfinex-derivatives","BTCF0:USTF0",1745844324363,0.5385709,95536.0,95535.0,0.7230531]
["bitfinex-derivatives","BTCF0:USTF0",1745844324752,0.32932,95536.0,95535.0,0.7230531]
["bitfinex-derivatives","BTCF0:USTF0",1745844324947,0.5385709,95536.0,95535.0,0.7230531]
["bitfinex-derivatives","BTCF0:USTF0",1745844325153,0.32932,95536.0,95535.0,0.7230531]
["bitfinex-derivatives","BTCF0:USTF0",1745844325349,0.4712509,95536.0,95535.0,0.7220531]
["bitfinex-derivatives","BTCF0:USTF0",1745844325550,0.06732,95550.0,95547.0,0.0523062]
["bitfinex-derivatives","BTCF0:USTF0",1745844325750,0.21732,95550.0,95549.0,0.5700224]
["bitfinex-derivatives","BTCF0:USTF0",1745844325968,0.15,95550.0,95549.0,0.7300224]
["bitfinex-derivatives","BTCF0:USTF0",1745844326256,0.272,95550.0,95549.0,0.7300224]
["bitfinex-derivatives","BTCF0:USTF0",1745844326457,0.272,95550.0,95549.0,0.9262224]
["bitfinex-derivatives","BTCF0:USTF0",1745844326859,0.274,95550.0,95549.0,0.9262224]
["bitfinex-derivatives","BTCF0:USTF0",1745844327060,0.275,95550.0,95549.0,0.9262224]
["bitfinex-derivatives","BTCF0:USTF0",1745844328560,0.273,95550.0,95549.0,0.9262224]
["bitfinex-derivatives","BTCF0:USTF0",1745844328761,0.275,95550.0,95549.0,0.9262224]
["bitfinex-derivatives","BTCF0:USTF0",1745844328961,0.4842203,95550.0,95549.0,0.9262224]
["bitfinex-derivatives","BTCF0:USTF0",1745844330865,0.275,95550.0,95549.0,0.9262224]
["bitfinex-derivatives","BTCF0:USTF0",1745844331267,0.4842203,95550.0,95549.0,0.9262224]
["bitfinex-derivatives","BTCF0:USTF0",1745844332462,0.275,95550.0,95549.0,0.9262224]
["bitfinex-derivatives","BTCF0:USTF0",1745844332665,1.21654,95577.0,95570.0,0.1045864]
["bitfinex-derivatives","BTCF0:USTF0",1745844332866,0.2614672,95573.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745844333069,0.3814672,95573.0,95572.0,0.7289]
["bitfinex-derivatives","BTCF0:USTF0",1745844333263,0.5534192,95573.0,95572.0,0.7289]
["bitfinex-derivatives","BTCF0:USTF0",1745844333462,0.6537192,95573.0,95572.0,0.9380633]
["bitfinex-derivatives","BTCF0:USTF0",1745844333668,0.3964943,95573.0,95572.0,0.9380633]
["bitfinex-derivatives","BTCF0:USTF0",1745844334559,0.3964943,95573.0,95572.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1745844334865,0.6012943,95573.0,95572.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1745844335066,0.7232943,95573.0,95572.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1745844335758,0.6559743,95573.0,95572.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1745844335958,0.8275943,95573.0,95572.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1745844339474,0.9322263,95573.0,95572.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1745844339667,0.2091874,95565.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745844339871,0.3391874,95565.0,95564.0,0.5699896]
["bitfinex-derivatives","BTCF0:USTF0",1745844340264,0.4611874,95565.0,95564.0,0.5699896]
["bitfinex-derivatives","BTCF0:USTF0",1745844340463,0.4611874,95565.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745844340872,0.4641874,95565.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745844341068,0.5713874,95565.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745844341968,0.6760274,95565.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745844346171,0.2091984,95560.0,95552.0,0.00156982]
["bitfinex-derivatives","BTCF0:USTF0",1745844346362,0.2092115,95554.0,95553.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1745844346565,0.4364915,95554.0,95553.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1745844347268,0.7684915,95554.0,95553.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1745844356275,0.7684915,95554.0,95553.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1745844357681,0.5584915,95554.0,95553.0,0.5515137]
["bitfinex-derivatives","BTCF0:USTF0",1745844357977,0.4912115,95554.0,95553.0,0.5515137]
["bitfinex-derivatives","BTCF0:USTF0",1745844358177,0.5584915,95554.0,95553.0,0.5515137]
["bitfinex-derivatives","BTCF0:USTF0",1745844359466,0.34928,95554.0,95553.0,0.5515137]
["bitfinex-derivatives","BTCF0:USTF0",1745844359673,0.267703,95554.0,95553.0,0.5615137]
["bitfinex-derivatives","BTCF0:USTF0",1745844359868,0.267703,95554.0,95553.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1745844360073,0.389703,95554.0,95553.0,0.5615137]
["bitfinex-derivatives","BTCF0:USTF0",1745844362182,0.1804915,95554.0,95553.0,0.5615137]
["bitfinex-derivatives","BTCF0:USTF0",1745844362375,0.0466099,95556.0,95553.0,0.5615137]
["bitfinex-derivatives","BTCF0:USTF0",1745844362578,0.2092093,95555.0,95554.0,0.3137114]
["bitfinex-derivatives","BTCF0:USTF0",1745844362874,0.3392093,95555.0,95554.0,0.3337114]
["bitfinex-derivatives","BTCF0:USTF0",1745844363075,0.4612093,95555.0,95554.0,0.5395114]
["bitfinex-derivatives","BTCF0:USTF0",1745844363583,0.252,95555.0,95554.0,0.5395114]
["bitfinex-derivatives","BTCF0:USTF0",1745844363778,0.0522992,95561.0,95558.0,0.2092005]
["bitfinex-derivatives","BTCF0:USTF0",1745844364078,0.0523003,95559.0,95558.0,0.3592005]
["bitfinex-derivatives","BTCF0:USTF0",1745844364283,0.1923003,95559.0,95558.0,0.3592005]
["bitfinex-derivatives","BTCF0:USTF0",1745844364774,0.4015008,95559.0,95558.0,0.4115006]
["bitfinex-derivatives","BTCF0:USTF0",1745844365274,0.5235008,95559.0,95558.0,0.4115006]
["bitfinex-derivatives","BTCF0:USTF0",1745844365471,0.002,95561.0,95560.0,0.2091984]
["bitfinex-derivatives","BTCF0:USTF0",1745844365671,0.12,95561.0,95560.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745844365871,0.12,95561.0,95560.0,0.3914975]
["bitfinex-derivatives","BTCF0:USTF0",1745844366979,0.0929465,95561.0,95560.0,0.3914975]
["bitfinex-derivatives","BTCF0:USTF0",1745844367179,0.21,95571.0,95565.0,0.0522966]
["bitfinex-derivatives","BTCF0:USTF0",1745844367385,0.16,95571.0,95570.0,0.5699765]
["bitfinex-derivatives","BTCF0:USTF0",1745844367581,0.16,95571.0,95570.0,0.7299765]
["bitfinex-derivatives","BTCF0:USTF0",1745844368078,0.282,95571.0,95570.0,0.7299765]
["bitfinex-derivatives","BTCF0:USTF0",1745844368876,0.06728,95576.0,95574.0,0.0522917]
["bitfinex-derivatives","BTCF0:USTF0",1745844369081,0.10728,95576.0,95574.0,0.2122917]
["bitfinex-derivatives","BTCF0:USTF0",1745844369879,0.2614645,95574.0,95573.0,0.2091658]
["bitfinex-derivatives","BTCF0:USTF0",1745844370081,0.2091743,95572.0,95571.0,0.21684559]
["bitfinex-derivatives","BTCF0:USTF0",1745844370282,0.3391743,95572.0,95571.0,0.22684559]
["bitfinex-derivatives","BTCF0:USTF0",1745844370887,0.4434743,95572.0,95571.0,0.22684559]
["bitfinex-derivatives","BTCF0:USTF0",1745844371086,0.6720743,95572.0,95571.0,0.22684559]
["bitfinex-derivatives","BTCF0:USTF0",1745844371680,0.6720743,95572.0,95571.0,0.22784559]
["bitfinex-derivatives","BTCF0:USTF0",1745844371883,0.5654743,95572.0,95571.0,0.22784559]
["bitfinex-derivatives","BTCF0:USTF0",1745844372882,0.252,95572.0,95571.0,0.22784559]
["bitfinex-derivatives","BTCF0:USTF0",1745844373085,0.2091648,95576.0,95574.0,0.0522918]
["bitfinex-derivatives","BTCF0:USTF0",1745844373282,0.2491648,95576.0,95574.0,0.1822918]
["bitfinex-derivatives","BTCF0:USTF0",1745844373480,0.2491648,95576.0,95575.0,0.0968383]
["bitfinex-derivatives","BTCF0:USTF0",1745844373782,0.2491648,95576.0,95575.0,0.3091292]
["bitfinex-derivatives","BTCF0:USTF0",1745844374285,0.3711648,95576.0,95575.0,0.2568383]
["bitfinex-derivatives","BTCF0:USTF0",1745844374583,0.5777648,95576.0,95575.0,0.2568383]
["bitfinex-derivatives","BTCF0:USTF0",1745844374787,0.122,95576.0,95575.0,0.0968383]
["bitfinex-derivatives","BTCF0:USTF0",1745844374980,0.1195676,95582.0,95579.0,0.2614411]
["bitfinex-derivatives","BTCF0:USTF0",1745844375179,0.209156,95580.0,95579.0,0.4014411]
["bitfinex-derivatives","BTCF0:USTF0",1745844375381,0.349156,95580.0,95579.0,0.7622411]
["bitfinex-derivatives","BTCF0:USTF0",1745844375689,0.14,95580.0,95579.0,0.7622411]
["bitfinex-derivatives","BTCF0:USTF0",1745844376188,0.4711546,95580.0,95579.0,0.8653411]
["bitfinex-derivatives","BTCF0:USTF0",1745844376384,0.262,95580.0,95579.0,0.8653411]
["bitfinex-derivatives","BTCF0:USTF0",1745844376691,0.2091538,95581.0,95580.0,0.2091524]
["bitfinex-derivatives","BTCF0:USTF0",1745844376878,0.3491538,95581.0,95580.0,0.4543524]
["bitfinex-derivatives","BTCF0:USTF0",1745844377079,0.4554438,95581.0,95580.0,0.4543524]
["bitfinex-derivatives","BTCF0:USTF0",1745844378183,0.5235638,95581.0,95580.0,0.4543524]
["bitfinex-derivatives","BTCF0:USTF0",1745844378583,0.5245638,95581.0,95580.0,0.4543524]
["bitfinex-derivatives","BTCF0:USTF0",1745844378778,0.6326638,95581.0,95580.0,0.4543524]
["bitfinex-derivatives","BTCF0:USTF0",1745844381187,0.4771,95581.0,95580.0,0.4543524]
["bitfinex-derivatives","BTCF0:USTF0",1745844381386,0.2262524,95581.0,95580.0,0.5573524]
["bitfinex-derivatives","BTCF0:USTF0",1745844382077,0.3482524,95581.0,95580.0,0.5573524]
["bitfinex-derivatives","BTCF0:USTF0",1745844383097,0.162,95581.0,95580.0,0.5573524]
["bitfinex-derivatives","BTCF0:USTF0",1745844383290,0.2614158,95591.0,95590.0,0.2091327]
["bitfinex-derivatives","BTCF0:USTF0",1745844383591,0.3137174,95586.0,95585.0,0.2091421]
["bitfinex-derivatives","BTCF0:USTF0",1745844383782,0.4437174,95586.0,95585.0,0.3491421]
["bitfinex-derivatives","BTCF0:USTF0",1745844384087,0.5657174,95586.0,95585.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745844384300,0.5657174,95586.0,95585.0,0.3491436]
["bitfinex-derivatives","BTCF0:USTF0",1745844384489,0.58470416,95586.0,95585.0,0.3491436]
["bitfinex-derivatives","BTCF0:USTF0",1745844385589,0.58470416,95586.0,95585.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745844385789,0.2091436,95585.0,95584.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1745844385989,0.5529436,95585.0,95584.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1745844386190,0.6749436,95585.0,95584.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1745844387991,0.6759436,95585.0,95584.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1745844389084,0.4821436,95585.0,95584.0,0.8222458]
["bitfinex-derivatives","BTCF0:USTF0",1745844389390,0.5871436,95585.0,95584.0,0.6131]
["bitfinex-derivatives","BTCF0:USTF0",1745844389592,0.6889436,95585.0,95584.0,0.7199458]
["bitfinex-derivatives","BTCF0:USTF0",1745844389786,0.6889436,95585.0,95584.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745844392782,0.4821436,95585.0,95584.0,0.7199458]
["bitfinex-derivatives","BTCF0:USTF0",1745844393184,0.3601436,95585.0,95584.0,0.7199458]
["bitfinex-derivatives","BTCF0:USTF0",1745844393387,0.4706436,95585.0,95584.0,0.8212458]
["bitfinex-derivatives","BTCF0:USTF0",1745844394791,0.4706436,95585.0,95584.0,0.6121]
["bitfinex-derivatives","BTCF0:USTF0",1745844395194,0.7029436,95585.0,95584.0,0.6121]
["bitfinex-derivatives","BTCF0:USTF0",1745844396290,0.7029436,95585.0,95584.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745844396489,0.2091546,95580.0,95579.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1745844396690,0.3391546,95580.0,95579.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1745844396890,0.3391546,95580.0,95579.0,0.4613568]
["bitfinex-derivatives","BTCF0:USTF0",1745844397090,0.4611546,95580.0,95579.0,0.4613568]
["bitfinex-derivatives","BTCF0:USTF0",1745844397307,0.6752546,95580.0,95579.0,0.4613568]
["bitfinex-derivatives","BTCF0:USTF0",1745844397492,0.6752546,95580.0,95579.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1745844397793,0.6762546,95580.0,95579.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1745844398701,0.6762546,95580.0,95579.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1745844399002,0.6762546,95580.0,95579.0,0.5734568]
["bitfinex-derivatives","BTCF0:USTF0",1745844399395,0.6762546,95580.0,95579.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1745844402896,0.6762546,95580.0,95579.0,0.5734568]
["bitfinex-derivatives","BTCF0:USTF0",1745844404605,0.6762546,95580.0,95579.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1745844415222,0.5659546,95580.0,95579.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1745844416710,0.4621546,95580.0,95579.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1745844418315,0.5785546,95580.0,95579.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1745844420124,0.5785546,95580.0,95579.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1745844420324,0.4621546,95580.0,95579.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1745844421325,0.5719546,95580.0,95579.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1745844423332,0.5719546,95580.0,95579.0,0.5634568]
["bitfinex-derivatives","BTCF0:USTF0",1745844423833,0.5719546,95580.0,95579.0,0.5734568]
["bitfinex-derivatives","BTCF0:USTF0",1745844424029,0.3628,95580.0,95579.0,0.5734568]
["bitfinex-derivatives","BTCF0:USTF0",1745844424234,0.4621546,95580.0,95579.0,0.5734568]
["bitfinex-derivatives","BTCF0:USTF0",1745844425133,0.3321546,95580.0,95579.0,0.4234568]
["bitfinex-derivatives","BTCF0:USTF0",1745844426024,0.33234261,95580.0,95579.0,0.4234568]
["bitfinex-derivatives","BTCF0:USTF0",1745844426420,0.12318801,95580.0,95579.0,0.4234568]
["bitfinex-derivatives","BTCF0:USTF0",1745844426625,0.33234261,95580.0,95579.0,0.4234568]
["bitfinex-derivatives","BTCF0:USTF0",1745844432735,0.33134261,95580.0,95579.0,0.4234568]
["bitfinex-derivatives","BTCF0:USTF0",1745844439944,0.09218801,95580.0,95579.0,0.7842568]
["bitfinex-derivatives","BTCF0:USTF0",1745844440250,0.1595978,95613.0,95593.0,0.0522813]
["bitfinex-derivatives","BTCF0:USTF0",1745844440548,0.1595978,95613.0,95612.0,0.2090846]
["bitfinex-derivatives","BTCF0:USTF0",1745844440750,0.3608,95626.0,95612.0,0.98832799]
["bitfinex-derivatives","BTCF0:USTF0",1745844440940,0.1068,95625.0,95624.0,0.2090583]
["bitfinex-derivatives","BTCF0:USTF0",1745844441141,0.1068,95625.0,95624.0,0.3310583]
["bitfinex-derivatives","BTCF0:USTF0",1745844441349,0.1068,95625.0,95624.0,0.4356343]
["bitfinex-derivatives","BTCF0:USTF0",1745844441836,0.12598192,95625.0,95624.0,0.4356343]
["bitfinex-derivatives","BTCF0:USTF0",1745844442241,0.18584474,95632.0,95624.0,0.11240559]
["bitfinex-derivatives","BTCF0:USTF0",1745844442444,0.3608,95628.0,95624.0,0.83297409]
["bitfinex-derivatives","BTCF0:USTF0",1745844442649,0.3608,95628.0,95624.0,0.60208996]
["bitfinex-derivatives","BTCF0:USTF0",1745844442650,0.3608,95626.0,95624.0,0.60208996]
["bitfinex-derivatives","BTCF0:USTF0",1745844442844,0.3608,95626.0,95624.0,0.54982546]
["bitfinex-derivatives","BTCF0:USTF0",1745844443046,0.2090562,95625.0,95619.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745844443247,0.2090562,95625.0,95550.0,0.12259571]
["bitfinex-derivatives","BTCF0:USTF0",1745844443248,0.2613314,95621.0,95618.0,0.01891582]
["bitfinex-derivatives","BTCF0:USTF0",1745844443441,0.2613314,95621.0,95617.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1745844443442,0.0522674,95619.0,95613.0,0.0522705]
["bitfinex-derivatives","BTCF0:USTF0",1745844443648,0.3608,95614.0,95613.0,0.2613529]
["bitfinex-derivatives","BTCF0:USTF0",1745844444043,0.3608,95614.0,95613.0,1.13888089]
["bitfinex-derivatives","BTCF0:USTF0",1745844444243,0.3608,95614.0,95613.0,1.26088089]
["bitfinex-derivatives","BTCF0:USTF0",1745844444446,0.3608,95614.0,95613.0,1.27975142]
["bitfinex-derivatives","BTCF0:USTF0",1745844444642,0.3608,95614.0,95613.0,1.02975142]
["bitfinex-derivatives","BTCF0:USTF0",1745844445047,0.001,95625.0,95624.0,0.2090583]
["bitfinex-derivatives","BTCF0:USTF0",1745844445653,0.001,95625.0,95624.0,1.7090583]
["bitfinex-derivatives","BTCF0:USTF0",1745844445951,0.2090562,95625.0,95624.0,1.5469]
["bitfinex-derivatives","BTCF0:USTF0",1745844446141,0.3402,95625.0,95614.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1745844446340,0.3402,95625.0,95618.0,0.0522674]
["bitfinex-derivatives","BTCF0:USTF0",1745844446341,0.2090645,95622.0,95618.0,0.0522674]
["bitfinex-derivatives","BTCF0:USTF0",1745844446544,0.3608,95620.0,95619.0,0.2559693]
["bitfinex-derivatives","BTCF0:USTF0",1745844446747,0.3608,95620.0,95619.0,0.3605493]
["bitfinex-derivatives","BTCF0:USTF0",1745844446948,0.8108671,95620.0,95619.0,0.3605493]
["bitfinex-derivatives","BTCF0:USTF0",1745844447450,0.6018,95620.0,95619.0,0.3605493]
["bitfinex-derivatives","BTCF0:USTF0",1745844447850,0.8108671,95620.0,95619.0,0.3605493]
["bitfinex-derivatives","BTCF0:USTF0",1745844449242,0.9328671,95620.0,95619.0,0.3605493]
["bitfinex-derivatives","BTCF0:USTF0",1745844449643,0.9328671,95620.0,95619.0,0.3136493]
["bitfinex-derivatives","BTCF0:USTF0",1745844449852,0.2090802,95614.0,95613.0,0.00795591]
["bitfinex-derivatives","BTCF0:USTF0",1745844450043,0.88369209,95614.0,95580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745844450248,0.5699371,95588.0,95577.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1745844450546,0.5699371,95588.0,95581.0,0.2091506]
["bitfinex-derivatives","BTCF0:USTF0",1745844450751,0.5699371,95588.0,95579.0,0.24518059]
["bitfinex-derivatives","BTCF0:USTF0",1745844450948,0.5699371,95588.0,95584.0,0.2091446]
["bitfinex-derivatives","BTCF0:USTF0",1745844451153,0.9297371,95588.0,95585.0,0.21018918]
["bitfinex-derivatives","BTCF0:USTF0",1745844452057,0.9297371,95588.0,95586.0,0.21070887]
["bitfinex-derivatives","BTCF0:USTF0",1745844452845,0.9297371,95588.0,95586.0,0.00156907]
["bitfinex-derivatives","BTCF0:USTF0",1745844453253,0.9307371,95588.0,95586.0,0.00156907]
["bitfinex-derivatives","BTCF0:USTF0",1745844453649,0.9307371,95588.0,95587.0,0.21070854]
["bitfinex-derivatives","BTCF0:USTF0",1745844453845,0.9307371,95588.0,95587.0,0.00939461]
["bitfinex-derivatives","BTCF0:USTF0",1745844456056,0.9307371,95588.0,95587.0,1.50939461]
["bitfinex-derivatives","BTCF0:USTF0",1745844456450,1.0907371,95588.0,95587.0,1.64939461]
["bitfinex-derivatives","BTCF0:USTF0",1745844457157,0.8816,95588.0,95587.0,1.85853391]
["bitfinex-derivatives","BTCF0:USTF0",1745844457355,1.0907371,95588.0,95587.0,1.85853391]
["bitfinex-derivatives","BTCF0:USTF0",1745844458154,0.9687371,95588.0,95587.0,1.85853391]
["bitfinex-derivatives","BTCF0:USTF0",1745844458353,0.9687371,95588.0,95587.0,1.64939461]
["bitfinex-derivatives","BTCF0:USTF0",1745844459150,1.0907371,95588.0,95587.0,1.64939461]
["bitfinex-derivatives","BTCF0:USTF0",1745844460858,1.0907371,95588.0,95587.0,1.85853391]
["bitfinex-derivatives","BTCF0:USTF0",1745844463149,0.8816,95588.0,95587.0,1.85853391]
["bitfinex-derivatives","BTCF0:USTF0",1745844463363,0.47584409,95588.0,95587.0,2.72622991]
["bitfinex-derivatives","BTCF0:USTF0",1745844463661,0.01,95588.0,95587.0,2.57394991]
["bitfinex-derivatives","BTCF0:USTF0",1745844463862,0.01,95588.0,95587.0,3.20592991]
["bitfinex-derivatives","BTCF0:USTF0",1745844464964,0.01,95588.0,95587.0,2.68284991]
["bitfinex-derivatives","BTCF0:USTF0",1745844465255,0.01,95588.0,95587.0,2.43284991]
["bitfinex-derivatives","BTCF0:USTF0",1745844468360,0.01,95588.0,95587.0,2.39744991]
["bitfinex-derivatives","BTCF0:USTF0",1745844468761,0.01,95588.0,95587.0,2.03664991]
["bitfinex-derivatives","BTCF0:USTF0",1745844470657,0.27584409,95621.0,95587.0,2.18831061]
["bitfinex-derivatives","BTCF0:USTF0",1745844470867,0.2090758,95616.0,95615.0,0.209076]
["bitfinex-derivatives","BTCF0:USTF0",1745844471060,0.3490758,95616.0,95615.0,0.359076]
["bitfinex-derivatives","BTCF0:USTF0",1745844471466,0.3490758,95616.0,95615.0,1.859076]
["bitfinex-derivatives","BTCF0:USTF0",1745844471664,0.3490758,95616.0,95615.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745844472058,0.3490758,95616.0,95615.0,1.859078]
["bitfinex-derivatives","BTCF0:USTF0",1745844473273,0.4710758,95616.0,95615.0,1.859078]
["bitfinex-derivatives","BTCF0:USTF0",1745844473572,0.4710758,95616.0,95615.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1745844474361,1.23526789,95616.0,95615.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1745844476559,1.23526789,95616.0,95611.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1745844476560,0.2090846,95612.0,95611.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1745844476871,0.2091218,95595.0,95589.0,0.21145587]
["bitfinex-derivatives","BTCF0:USTF0",1745844477069,0.3591218,95595.0,95594.0,2.0177159]
["bitfinex-derivatives","BTCF0:USTF0",1745844477368,0.3591218,95595.0,95594.0,1.859124]
["bitfinex-derivatives","BTCF0:USTF0",1745844477570,0.15,95595.0,95594.0,1.859124]
["bitfinex-derivatives","BTCF0:USTF0",1745844477770,0.3591218,95595.0,95594.0,1.859124]
["bitfinex-derivatives","BTCF0:USTF0",1745844477969,0.6051218,95595.0,95594.0,1.859124]
["bitfinex-derivatives","BTCF0:USTF0",1745844478165,0.7271218,95595.0,95594.0,1.859124]
["bitfinex-derivatives","BTCF0:USTF0",1745844479370,0.2091327,95590.0,95589.0,0.1585919]
["bitfinex-derivatives","BTCF0:USTF0",1745844479573,1.23282479,95590.0,95589.0,0.0248919]
["bitfinex-derivatives","BTCF0:USTF0",1745844480070,0.2091415,95586.0,95585.0,0.00104618]
["bitfinex-derivatives","BTCF0:USTF0",1745844480366,0.2091415,95586.0,95581.0,0.21145587]
["bitfinex-derivatives","BTCF0:USTF0",1745844480367,0.2091502,95582.0,95581.0,0.21145587]
["bitfinex-derivatives","BTCF0:USTF0",1745844480566,0.2091743,95571.0,95565.0,0.00156957]
["bitfinex-derivatives","BTCF0:USTF0",1745844480771,0.2091852,95566.0,95565.0,0.00156957]
["bitfinex-derivatives","BTCF0:USTF0",1745844481069,0.88207729,95566.0,95565.0,0.14156957]
["bitfinex-derivatives","BTCF0:USTF0",1745844481975,0.2091984,95560.0,95559.0,0.21118825]
["bitfinex-derivatives","BTCF0:USTF0",1745844482168,1.23289049,95560.0,95559.0,0.12748825]
["bitfinex-derivatives","BTCF0:USTF0",1745844483270,1.35489049,95560.0,95559.0,0.12748825]
["bitfinex-derivatives","BTCF0:USTF0",1745844483667,1.48319049,95560.0,95559.0,0.12748825]
["bitfinex-derivatives","BTCF0:USTF0",1745844485269,1.60509049,95560.0,95559.0,0.12748825]
["bitfinex-derivatives","BTCF0:USTF0",1745844485675,0.2092071,95556.0,95552.0,0.00156982]
["bitfinex-derivatives","BTCF0:USTF0",1745844485880,0.2092137,95553.0,95552.0,0.00156982]
["bitfinex-derivatives","BTCF0:USTF0",1745844486179,0.89210579,95553.0,95552.0,0.14156982]
["bitfinex-derivatives","BTCF0:USTF0",1745844486771,1.01990579,95553.0,95552.0,0.14156982]
["bitfinex-derivatives","BTCF0:USTF0",1745844487280,1.14190579,95553.0,95552.0,0.14156982]
["bitfinex-derivatives","BTCF0:USTF0",1745844489576,1.14290579,95553.0,95552.0,0.14156982]
["bitfinex-derivatives","BTCF0:USTF0",1745844491074,0.2092422,95540.0,95539.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1745844491274,0.2592422,95540.0,95539.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1745844491579,0.2592422,95540.0,95537.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1745844491580,0.2092903,95518.0,95511.0,0.36237051]
["bitfinex-derivatives","BTCF0:USTF0",1745844491779,0.2093035,95512.0,95511.0,0.03484738]
["bitfinex-derivatives","BTCF0:USTF0",1745844492082,0.3593035,95512.0,95511.0,1.65157051]
["bitfinex-derivatives","BTCF0:USTF0",1745844492272,0.88219559,95512.0,95511.0,1.65157051]
["bitfinex-derivatives","BTCF0:USTF0",1745844493069,1.00419559,95512.0,95511.0,1.65157051]
["bitfinex-derivatives","BTCF0:USTF0",1745844493774,1.15569209,95512.0,95495.0,0.00104717]
["bitfinex-derivatives","BTCF0:USTF0",1745844493979,0.5701386,95496.0,95495.0,0.05104717]
["bitfinex-derivatives","BTCF0:USTF0",1745844494177,0.7201386,95496.0,95495.0,1.55104717]
["bitfinex-derivatives","BTCF0:USTF0",1745844494377,1.24303069,95496.0,95495.0,1.55104717]
["bitfinex-derivatives","BTCF0:USTF0",1745844494777,1.48583069,95496.0,95495.0,1.55104717]
["bitfinex-derivatives","BTCF0:USTF0",1745844494978,1.48583069,95496.0,95495.0,1.55204717]
["bitfinex-derivatives","BTCF0:USTF0",1745844495174,1.60783069,95496.0,95495.0,0.05204717]
["bitfinex-derivatives","BTCF0:USTF0",1745844495371,0.2093627,95485.0,95484.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1745844495576,0.2493627,95485.0,95484.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1745844495776,0.2493627,95485.0,95484.0,1.7864]
["bitfinex-derivatives","BTCF0:USTF0",1745844496175,0.4930627,95485.0,95484.0,1.7864]
["bitfinex-derivatives","BTCF0:USTF0",1745844496371,0.2837,95485.0,95484.0,1.9957649]
["bitfinex-derivatives","BTCF0:USTF0",1745844496780,0.2837,95485.0,95484.0,1.9967649]
["bitfinex-derivatives","BTCF0:USTF0",1745844497084,0.4930627,95485.0,95484.0,1.9967649]
["bitfinex-derivatives","BTCF0:USTF0",1745844497283,0.162,95485.0,95484.0,2.00452248]
["bitfinex-derivatives","BTCF0:USTF0",1745844497489,0.06,95495.0,95494.0,0.2093429]
["bitfinex-derivatives","BTCF0:USTF0",1745844497779,0.05,95495.0,95494.0,0.3693429]
["bitfinex-derivatives","BTCF0:USTF0",1745844498176,0.172,95495.0,95494.0,1.8693429]
["bitfinex-derivatives","BTCF0:USTF0",1745844498576,0.172,95495.0,95494.0,1.8753429]
["bitfinex-derivatives","BTCF0:USTF0",1745844499079,0.05,95495.0,95494.0,1.9924429]
["bitfinex-derivatives","BTCF0:USTF0",1745844499388,0.2593408,95495.0,95494.0,1.9924429]
["bitfinex-derivatives","BTCF0:USTF0",1745844499785,0.05,95495.0,95494.0,2.1001629]
["bitfinex-derivatives","BTCF0:USTF0",1745844500192,0.05,95495.0,95494.0,2.2234629]
["bitfinex-derivatives","BTCF0:USTF0",1745844500873,0.05,95495.0,95494.0,2.2204629]
["bitfinex-derivatives","BTCF0:USTF0",1745844501078,0.05,95495.0,95494.0,2.2234629]
["bitfinex-derivatives","BTCF0:USTF0",1745844501294,0.05,95495.0,95494.0,2.2174629]
["bitfinex-derivatives","BTCF0:USTF0",1745844501476,0.05,95495.0,95494.0,2.2234629]
["bitfinex-derivatives","BTCF0:USTF0",1745844502688,0.05,95495.0,95494.0,2.2204629]
["bitfinex-derivatives","BTCF0:USTF0",1745844502984,0.05,95495.0,95494.0,2.2234629]
["bitfinex-derivatives","BTCF0:USTF0",1745844506586,0.88223289,95495.0,95494.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1745844506785,1.09303289,95495.0,95482.0,0.00157097]
["bitfinex-derivatives","BTCF0:USTF0",1745844506987,1.09303289,95495.0,95475.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1745844506988,0.88369209,95485.0,95475.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1745844507182,0.88369209,95485.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745844507183,0.2094022,95467.0,95466.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1745844507387,0.2294022,95467.0,95466.0,0.39775504]
["bitfinex-derivatives","BTCF0:USTF0",1745844507891,0.02,95467.0,95466.0,2.57270734]
["bitfinex-derivatives","BTCF0:USTF0",1745844508301,0.15217929,95475.0,95466.0,2.36330304]
["bitfinex-derivatives","BTCF0:USTF0",1745844508501,0.52289209,95474.0,95466.0,2.25855504]
["bitfinex-derivatives","BTCF0:USTF0",1745844508701,0.2093983,95469.0,95466.0,2.25855504]
["bitfinex-derivatives","BTCF0:USTF0",1745844508904,0.2124022,95467.0,95466.0,2.25855504]
["bitfinex-derivatives","BTCF0:USTF0",1745844509103,0.3444022,95467.0,95466.0,2.13185504]
["bitfinex-derivatives","BTCF0:USTF0",1745844510207,0.3554022,95467.0,95466.0,2.13285504]
["bitfinex-derivatives","BTCF0:USTF0",1745844510703,0.87529429,95467.0,95466.0,1.64895504]
["bitfinex-derivatives","BTCF0:USTF0",1745844511106,1.02909429,95467.0,95466.0,1.64895504]
["bitfinex-derivatives","BTCF0:USTF0",1745844511607,1.02909429,95467.0,95466.0,1.65295504]
["bitfinex-derivatives","BTCF0:USTF0",1745844511907,1.71243209,95467.0,95446.0,0.22157129]
["bitfinex-derivatives","BTCF0:USTF0",1745844512106,0.5702438,95448.0,95447.0,0.05157154]
["bitfinex-derivatives","BTCF0:USTF0",1745844512304,0.7202438,95448.0,95447.0,1.55157154]
["bitfinex-derivatives","BTCF0:USTF0",1745844512502,1.24313589,95448.0,95447.0,1.55157154]
["bitfinex-derivatives","BTCF0:USTF0",1745844512901,1.38873589,95448.0,95447.0,1.55157154]
["bitfinex-derivatives","BTCF0:USTF0",1745844513097,1.66453589,95448.0,95447.0,1.55157154]
["bitfinex-derivatives","BTCF0:USTF0",1745844513302,1.66453589,95448.0,95447.0,1.55935504]
["bitfinex-derivatives","BTCF0:USTF0",1745844513699,1.67253589,95448.0,95447.0,1.56535504]
["bitfinex-derivatives","BTCF0:USTF0",1745844514105,1.46309209,95448.0,95447.0,1.56535504]
["bitfinex-derivatives","BTCF0:USTF0",1745844514304,0.6408,95448.0,95447.0,1.77480104]
["bitfinex-derivatives","BTCF0:USTF0",1745844514502,0.6408,95448.0,95447.0,1.76980104]
["bitfinex-derivatives","BTCF0:USTF0",1745844514701,0.6448,95448.0,95447.0,1.77080104]
["bitfinex-derivatives","BTCF0:USTF0",1745844514910,0.8542438,95448.0,95447.0,1.77080104]
["bitfinex-derivatives","BTCF0:USTF0",1745844515101,0.8462438,95448.0,95447.0,1.76980104]
["bitfinex-derivatives","BTCF0:USTF0",1745844515300,0.8562438,95448.0,95447.0,1.77080104]
["bitfinex-derivatives","BTCF0:USTF0",1745844515599,1.79049209,95448.0,95447.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745844515802,1.72993589,95448.0,95447.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745844516409,1.9626,95448.0,95408.0,0.03401362]
["bitfinex-derivatives","BTCF0:USTF0",1745844516599,0.3608,95424.0,95421.0,0.0315719]
["bitfinex-derivatives","BTCF0:USTF0",1745844516798,0.5105992,95423.0,95421.0,0.0315719]
["bitfinex-derivatives","BTCF0:USTF0",1745844517000,0.5805992,95423.0,95422.0,1.6434]
["bitfinex-derivatives","BTCF0:USTF0",1745844517205,0.4931,95423.0,95422.0,1.7934]
["bitfinex-derivatives","BTCF0:USTF0",1745844517408,0.4931,95423.0,95422.0,2.1456009]
["bitfinex-derivatives","BTCF0:USTF0",1745844518206,0.3711,95423.0,95422.0,1.9361]
["bitfinex-derivatives","BTCF0:USTF0",1745844518507,0.3711,95423.0,95422.0,2.15346745]
["bitfinex-derivatives","BTCF0:USTF0",1745844518807,0.3711,95423.0,95422.0,1.94396655]
["bitfinex-derivatives","BTCF0:USTF0",1745844519012,0.5815987,95423.0,95422.0,1.94596655]
["bitfinex-derivatives","BTCF0:USTF0",1745844519216,0.89449079,95423.0,95422.0,1.652]
["bitfinex-derivatives","BTCF0:USTF0",1745844519505,0.96449079,95423.0,95422.0,1.662]
["bitfinex-derivatives","BTCF0:USTF0",1745844520104,0.96449079,95423.0,95422.0,1.66]
["bitfinex-derivatives","BTCF0:USTF0",1745844520105,1.08549079,95423.0,95422.0,1.66]
["bitfinex-derivatives","BTCF0:USTF0",1745844520302,1.08649079,95423.0,95422.0,1.662]
["bitfinex-derivatives","BTCF0:USTF0",1745844520805,1.08649079,95423.0,95422.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745844521500,1.08749079,95423.0,95422.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1745844521700,1.08649079,95423.0,95422.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1745844522014,1.08649079,95423.0,95422.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745844522613,0.209536,95406.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745844522805,0.4908,95406.0,95405.0,0.04104816]
["bitfinex-derivatives","BTCF0:USTF0",1745844523110,0.4908,95406.0,95405.0,1.75058636]
["bitfinex-derivatives","BTCF0:USTF0",1745844523516,0.4908,95406.0,95405.0,2.05488636]
["bitfinex-derivatives","BTCF0:USTF0",1745844524814,0.5008,95406.0,95405.0,2.05588636]
["bitfinex-derivatives","BTCF0:USTF0",1745844525011,0.4898,95406.0,95405.0,2.05588636]
["bitfinex-derivatives","BTCF0:USTF0",1745844525814,0.4808,95406.0,95405.0,1.90118636]
["bitfinex-derivatives","BTCF0:USTF0",1745844526002,0.151,95406.0,95405.0,1.90118636]
["bitfinex-derivatives","BTCF0:USTF0",1745844526202,0.125,95406.0,95405.0,1.90118636]
["bitfinex-derivatives","BTCF0:USTF0",1745844526513,0.125,95406.0,95405.0,2.05288636]
["bitfinex-derivatives","BTCF0:USTF0",1745844526708,0.125,95406.0,95405.0,1.84334816]
["bitfinex-derivatives","BTCF0:USTF0",1745844527012,0.2771,95406.0,95405.0,1.84334816]
["bitfinex-derivatives","BTCF0:USTF0",1745844527312,0.4299,95406.0,95405.0,1.84334816]
["bitfinex-derivatives","BTCF0:USTF0",1745844528508,0.4299,95406.0,95405.0,2.05288636]
["bitfinex-derivatives","BTCF0:USTF0",1745844528803,0.4299,95406.0,95405.0,1.84334816]
["bitfinex-derivatives","BTCF0:USTF0",1745844529112,0.4299,95406.0,95405.0,2.05288636]
["bitfinex-derivatives","BTCF0:USTF0",1745844529412,0.4299,95406.0,95405.0,1.84334816]
["bitfinex-derivatives","BTCF0:USTF0",1745844529812,0.08214203,95414.0,95405.0,1.84334816]
["bitfinex-derivatives","BTCF0:USTF0",1745844529813,0.02976193,95414.0,95407.0,0.0523833]
["bitfinex-derivatives","BTCF0:USTF0",1745844530020,0.03,95414.0,95413.0,0.2095207]
["bitfinex-derivatives","BTCF0:USTF0",1745844530214,0.03,95414.0,95413.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745844530713,0.03,95414.0,95413.0,0.3695207]
["bitfinex-derivatives","BTCF0:USTF0",1745844530914,0.031,95414.0,95413.0,0.3695207]
["bitfinex-derivatives","BTCF0:USTF0",1745844531115,0.031,95414.0,95413.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745844531311,0.031,95414.0,95413.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1745844531312,0.032,95414.0,95413.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1745844531706,0.032,95414.0,95413.0,0.3825207]
["bitfinex-derivatives","BTCF0:USTF0",1745844531914,0.032,95414.0,95413.0,0.6867207]
["bitfinex-derivatives","BTCF0:USTF0",1745844532309,0.2415185,95414.0,95413.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1745844532511,0.55441059,95414.0,95413.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745844533417,0.70621059,95414.0,95413.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745844534116,0.82821059,95414.0,95413.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745844540715,0.209536,95406.0,95405.0,0.00104816]
["bitfinex-derivatives","BTCF0:USTF0",1745844540917,0.2095426,95403.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745844541117,0.3395426,95403.0,95402.0,0.161572]
["bitfinex-derivatives","BTCF0:USTF0",1745844541414,0.65243469,95403.0,95402.0,0.161572]
["bitfinex-derivatives","BTCF0:USTF0",1745844541915,0.80203469,95403.0,95402.0,0.161572]
["bitfinex-derivatives","BTCF0:USTF0",1745844542116,0.92403469,95403.0,95402.0,0.161572]
["bitfinex-derivatives","BTCF0:USTF0",1745844542516,0.93003469,95403.0,95402.0,0.162572]
["bitfinex-derivatives","BTCF0:USTF0",1745844543816,0.93803469,95403.0,95402.0,0.308072]
["bitfinex-derivatives","BTCF0:USTF0",1745844544019,0.93803469,95403.0,95402.0,0.163572]
["bitfinex-derivatives","BTCF0:USTF0",1745844545515,0.72849209,95403.0,95402.0,0.3731168]
["bitfinex-derivatives","BTCF0:USTF0",1745844545716,0.57889209,95403.0,95402.0,0.3731168]
["bitfinex-derivatives","BTCF0:USTF0",1745844546124,0.45689209,95403.0,95402.0,0.455072]
["bitfinex-derivatives","BTCF0:USTF0",1745844546518,0.144,95403.0,95402.0,0.6646168]
["bitfinex-derivatives","BTCF0:USTF0",1745844547529,0.144,95403.0,95402.0,2.1646168]
["bitfinex-derivatives","BTCF0:USTF0",1745844549630,0.144,95403.0,95402.0,1.955072]
["bitfinex-derivatives","BTCF0:USTF0",1745844550333,0.5052426,95403.0,95402.0,1.955072]
["bitfinex-derivatives","BTCF0:USTF0",1745844550831,0.2957,95403.0,95402.0,2.1646168]
["bitfinex-derivatives","BTCF0:USTF0",1745844551417,0.5052426,95403.0,95402.0,1.955072]
["bitfinex-derivatives","BTCF0:USTF0",1745844551824,0.2957,95403.0,95402.0,1.955072]
["bitfinex-derivatives","BTCF0:USTF0",1745844552125,0.2897,95403.0,95402.0,1.956072]
["bitfinex-derivatives","BTCF0:USTF0",1745844552918,0.60259209,95403.0,95402.0,1.813772]
["bitfinex-derivatives","BTCF0:USTF0",1745844553123,0.60259209,95403.0,95402.0,1.815772]
["bitfinex-derivatives","BTCF0:USTF0",1745844553124,0.80513469,95403.0,95402.0,1.815772]
["bitfinex-derivatives","BTCF0:USTF0",1745844553423,0.80513469,95403.0,95402.0,1.817772]
["bitfinex-derivatives","BTCF0:USTF0",1745844554422,0.80513469,95403.0,95402.0,1.668572]
["bitfinex-derivatives","BTCF0:USTF0",1745844554623,0.80513469,95403.0,95402.0,1.663572]
["bitfinex-derivatives","BTCF0:USTF0",1745844554826,0.80513469,95403.0,95402.0,1.661572]
["bitfinex-derivatives","BTCF0:USTF0",1745844555026,0.80513469,95403.0,95402.0,1.662572]
["bitfinex-derivatives","BTCF0:USTF0",1745844555027,0.59659209,95403.0,95402.0,1.662572]
["bitfinex-derivatives","BTCF0:USTF0",1745844555226,0.71859209,95403.0,95402.0,1.8721168]
["bitfinex-derivatives","BTCF0:USTF0",1745844555427,0.92713469,95403.0,95402.0,1.661572]
["bitfinex-derivatives","BTCF0:USTF0",1745844555632,0.92813469,95403.0,95402.0,1.808172]
["bitfinex-derivatives","BTCF0:USTF0",1745844556024,0.92713469,95403.0,95402.0,1.807172]
["bitfinex-derivatives","BTCF0:USTF0",1745844556223,0.80613469,95403.0,95402.0,1.813172]
["bitfinex-derivatives","BTCF0:USTF0",1745844557627,0.44489209,95403.0,95402.0,2.0227168]
["bitfinex-derivatives","BTCF0:USTF0",1745844557823,0.65443469,95403.0,95402.0,1.816172]
["bitfinex-derivatives","BTCF0:USTF0",1745844558033,0.2095646,95393.0,95392.0,0.0292219]
["bitfinex-derivatives","BTCF0:USTF0",1745844558224,0.2095646,95393.0,95392.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745844558225,1.03325669,95393.0,95392.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745844558836,1.03325669,95393.0,95392.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1745844559224,1.03425669,95393.0,95392.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1745844559429,0.82469209,95393.0,95392.0,1.8943668]
["bitfinex-derivatives","BTCF0:USTF0",1745844559628,0.82369209,95393.0,95392.0,2.1820668]
["bitfinex-derivatives","BTCF0:USTF0",1745844559823,0.82469209,95393.0,95392.0,2.22494249]
["bitfinex-derivatives","BTCF0:USTF0",1745844560023,1.03425669,95393.0,95392.0,2.22494249]
["bitfinex-derivatives","BTCF0:USTF0",1745844560229,0.82469209,95393.0,95392.0,2.22494249]
["bitfinex-derivatives","BTCF0:USTF0",1745844560634,0.3628,95393.0,95392.0,2.19994249]
["bitfinex-derivatives","BTCF0:USTF0",1745844560838,0.3928,95393.0,95392.0,2.34994249]
["bitfinex-derivatives","BTCF0:USTF0",1745844561337,1.03525669,95393.0,95392.0,1.79069832]
["bitfinex-derivatives","BTCF0:USTF0",1745844561738,1.03425669,95393.0,95392.0,1.78469832]
["bitfinex-derivatives","BTCF0:USTF0",1745844561932,1.03525669,95393.0,95392.0,1.78469832]
["bitfinex-derivatives","BTCF0:USTF0",1745844562132,1.44255669,95393.0,95392.0,1.80909832]
["bitfinex-derivatives","BTCF0:USTF0",1745844562330,1.23299209,95393.0,95392.0,1.80409832]
["bitfinex-derivatives","BTCF0:USTF0",1745844562534,1.14299209,95393.0,95392.0,2.01366512]
["bitfinex-derivatives","BTCF0:USTF0",1745844562928,1.14299209,95393.0,95392.0,1.80409832]
["bitfinex-derivatives","BTCF0:USTF0",1745844563135,1.23055669,95393.0,95392.0,1.80409832]
["bitfinex-derivatives","BTCF0:USTF0",1745844563335,1.23055669,95393.0,95392.0,2.01366512]
["bitfinex-derivatives","BTCF0:USTF0",1745844563531,1.02099209,95393.0,95392.0,1.95769832]
["bitfinex-derivatives","BTCF0:USTF0",1745844563727,0.73569209,95393.0,95392.0,2.16726512]
["bitfinex-derivatives","BTCF0:USTF0",1745844563933,0.4228,95393.0,95392.0,2.16726512]
["bitfinex-derivatives","BTCF0:USTF0",1745844564135,0.3608,95402.0,95398.0,0.0523882]
["bitfinex-derivatives","BTCF0:USTF0",1745844564445,0.07951879,95415.0,95398.0,0.0523882]
["bitfinex-derivatives","BTCF0:USTF0",1745844564446,0.07951879,95415.0,95411.0,0.2095251]
["bitfinex-derivatives","BTCF0:USTF0",1745844564636,0.07951879,95415.0,95414.0,0.2095185]
["bitfinex-derivatives","BTCF0:USTF0",1745844564839,0.07951879,95415.0,95414.0,0.3495185]
["bitfinex-derivatives","BTCF0:USTF0",1745844565141,0.1513,95435.0,95422.0,0.2095009]
["bitfinex-derivatives","BTCF0:USTF0",1745844565336,0.34187787,95432.0,95422.0,0.7103009]
["bitfinex-derivatives","BTCF0:USTF0",1745844565535,0.2094816,95431.0,95422.0,0.7103009]
["bitfinex-derivatives","BTCF0:USTF0",1745844565741,0.1406,95429.0,95422.0,0.37898279]
["bitfinex-derivatives","BTCF0:USTF0",1745844566040,0.1406,95429.0,95422.0,0.66838279]
["bitfinex-derivatives","BTCF0:USTF0",1745844566238,0.10691797,95423.0,95422.0,0.67038279]
["bitfinex-derivatives","BTCF0:USTF0",1745844566541,0.001,95423.0,95422.0,2.17038279]
["bitfinex-derivatives","BTCF0:USTF0",1745844566741,0.002,95423.0,95422.0,2.17238279]
["bitfinex-derivatives","BTCF0:USTF0",1745844566945,0.001,95423.0,95422.0,2.17038279]
["bitfinex-derivatives","BTCF0:USTF0",1745844567241,0.002,95423.0,95422.0,2.17238279]
["bitfinex-derivatives","BTCF0:USTF0",1745844568342,0.002,95423.0,95422.0,2.17338279]
["bitfinex-derivatives","BTCF0:USTF0",1745844571743,0.1146,95429.0,95427.0,0.2094882]
["bitfinex-derivatives","BTCF0:USTF0",1745844571954,0.1146,95429.0,95428.0,0.5334877]
["bitfinex-derivatives","BTCF0:USTF0",1745844571955,0.03,95429.0,95428.0,0.5334877]
["bitfinex-derivatives","BTCF0:USTF0",1745844572259,0.0302835,95431.0,95428.0,0.6834877]
["bitfinex-derivatives","BTCF0:USTF0",1745844572461,0.52237649,95430.0,95428.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1745844572657,0.54237649,95430.0,95428.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1745844572861,0.31389209,95429.0,95428.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1745844573061,0.32489209,95429.0,95428.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1745844574562,0.32389209,95429.0,95428.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1745844574754,0.53337759,95429.0,95428.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1745844575061,0.53237759,95429.0,95428.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1745844575463,0.53337759,95429.0,95428.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1745844575663,0.53337759,95429.0,95428.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1745844576165,0.32389209,95429.0,95428.0,0.6894877]
["bitfinex-derivatives","BTCF0:USTF0",1745844576359,0.3608,95452.0,95433.0,0.0523687]
["bitfinex-derivatives","BTCF0:USTF0",1745844576560,0.061,95436.0,95435.0,0.2094724]
["bitfinex-derivatives","BTCF0:USTF0",1745844576757,0.061,95436.0,95435.0,0.6593724]
["bitfinex-derivatives","BTCF0:USTF0",1745844577163,0.061,95436.0,95435.0,2.1593724]
["bitfinex-derivatives","BTCF0:USTF0",1745844578065,0.062,95436.0,95435.0,2.1593724]
["bitfinex-derivatives","BTCF0:USTF0",1745844578265,0.2156,95436.0,95435.0,2.1593724]
["bitfinex-derivatives","BTCF0:USTF0",1745844578465,0.4250702,95436.0,95435.0,2.1593724]
["bitfinex-derivatives","BTCF0:USTF0",1745844578763,0.4250702,95436.0,95435.0,2.1623724]
["bitfinex-derivatives","BTCF0:USTF0",1745844579662,0.2156,95436.0,95435.0,2.1623724]
["bitfinex-derivatives","BTCF0:USTF0",1745844580561,0.06177051,95436.0,95435.0,2.1623724]
["bitfinex-derivatives","BTCF0:USTF0",1745844580958,0.06177051,95436.0,95435.0,2.1633724]
["bitfinex-derivatives","BTCF0:USTF0",1745844584253,0.09363541,95440.0,95435.0,1.9539]
["bitfinex-derivatives","BTCF0:USTF0",1745844584456,0.2094702,95436.0,95435.0,1.793]
["bitfinex-derivatives","BTCF0:USTF0",1745844584662,0.2994702,95436.0,95435.0,1.793]
["bitfinex-derivatives","BTCF0:USTF0",1745844585068,0.61236229,95436.0,95435.0,1.793]
["bitfinex-derivatives","BTCF0:USTF0",1745844585270,0.61236229,95436.0,95435.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1745844585965,0.61236229,95436.0,95435.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1745844586168,0.73536229,95436.0,95435.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1745844587067,0.73636229,95436.0,95435.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1745844587567,1.06026229,95436.0,95435.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1745844587764,1.06026229,95436.0,95435.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1745844589568,1.05926229,95436.0,95435.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1745844589770,1.06026229,95436.0,95435.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1745844590164,1.06126229,95436.0,95435.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1745844591170,0.93926229,95436.0,95435.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1745844592072,0.93926229,95436.0,95435.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1745844593073,1.06126229,95436.0,95435.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1745844601175,1.06026229,95436.0,95435.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1745844601380,1.06026229,95436.0,95435.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1745844603574,0.52589209,95436.0,95435.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1745844603779,0.73536229,95436.0,95435.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1745844604172,0.61336229,95436.0,95435.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1745844604379,0.78046229,95436.0,95435.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1745844605178,0.90246229,95436.0,95435.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1745844606081,0.78046229,95436.0,95435.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1745844609582,0.94386229,95436.0,95435.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1745844610173,1.06586229,95436.0,95435.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1745844612083,1.06586229,95436.0,95435.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1745844612282,0.94386229,95436.0,95435.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1745844612874,0.61336229,95436.0,95435.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1745844614678,0.40389209,95436.0,95435.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1745844614884,0.091,95436.0,95435.0,0.5124724]
["bitfinex-derivatives","BTCF0:USTF0",1745844615083,0.091,95436.0,95435.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1745844615084,0.3004702,95436.0,95435.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1745844615585,0.3004702,95436.0,95435.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1745844615784,0.3004702,95436.0,95435.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1745844617186,0.61336229,95436.0,95435.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1745844618078,0.73536229,95436.0,95435.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1745844619287,0.61336229,95436.0,95435.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1745844622287,0.14,95446.0,95435.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1745844622488,0.10591797,95453.0,95452.0,0.2094351]
["bitfinex-derivatives","BTCF0:USTF0",1745844622684,0.10591797,95453.0,95452.0,0.3494351]
["bitfinex-derivatives","BTCF0:USTF0",1745844622884,0.10591797,95453.0,95452.0,1.8494351]
["bitfinex-derivatives","BTCF0:USTF0",1745844623082,0.10591797,95453.0,95452.0,2.0761991]
["bitfinex-derivatives","BTCF0:USTF0",1745844623287,0.13239747,95463.0,95462.0,0.2094131]
["bitfinex-derivatives","BTCF0:USTF0",1745844623491,0.001,95466.0,95462.0,0.2094131]
["bitfinex-derivatives","BTCF0:USTF0",1745844623492,0.13239747,95464.0,95463.0,0.2094109]
["bitfinex-derivatives","BTCF0:USTF0",1745844623683,0.29239747,95464.0,95463.0,0.5362109]
["bitfinex-derivatives","BTCF0:USTF0",1745844623883,0.29239747,95464.0,95463.0,2.0362109]
["bitfinex-derivatives","BTCF0:USTF0",1745844624989,0.29239747,95464.0,95463.0,2.0372109]
["bitfinex-derivatives","BTCF0:USTF0",1745844625693,0.29239747,95464.0,95463.0,2.04505064]
["bitfinex-derivatives","BTCF0:USTF0",1745844625990,0.29239747,95464.0,95463.0,2.04805064]
["bitfinex-derivatives","BTCF0:USTF0",1745844627495,0.16,95464.0,95463.0,2.04805064]
["bitfinex-derivatives","BTCF0:USTF0",1745844627989,0.16,95464.0,95463.0,1.60183974]
["bitfinex-derivatives","BTCF0:USTF0",1745844627990,0.6941607,95464.0,95463.0,1.60183974]
["bitfinex-derivatives","BTCF0:USTF0",1745844628198,0.2094438,95448.0,95442.0,0.00157154]
["bitfinex-derivatives","BTCF0:USTF0",1745844628386,0.7202438,95448.0,95447.0,0.25947679]
["bitfinex-derivatives","BTCF0:USTF0",1745844628781,0.7202438,95448.0,95447.0,1.75947679]
["bitfinex-derivatives","BTCF0:USTF0",1745844629086,1.0040438,95448.0,95447.0,0.16746107]
["bitfinex-derivatives","BTCF0:USTF0",1745844629281,1.0040438,95448.0,95447.0,0.30746107]
["bitfinex-derivatives","BTCF0:USTF0",1745844629483,1.1813438,95448.0,95447.0,0.30746107]
["bitfinex-derivatives","BTCF0:USTF0",1745844630087,1.1813438,95448.0,95447.0,0.29947679]
["bitfinex-derivatives","BTCF0:USTF0",1745844630280,1.1823438,95448.0,95447.0,0.29947679]
["bitfinex-derivatives","BTCF0:USTF0",1745844630482,1.1823438,95448.0,95447.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745844630686,1.1843438,95448.0,95447.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745844632488,1.1863438,95448.0,95447.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745844632891,1.191668,95448.0,95419.0,0.15947679]
["bitfinex-derivatives","BTCF0:USTF0",1745844633092,0.2095031,95421.0,95420.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745844633292,0.3395031,95421.0,95420.0,1.822]
["bitfinex-derivatives","BTCF0:USTF0",1745844633495,0.3395031,95421.0,95420.0,2.0315053]
["bitfinex-derivatives","BTCF0:USTF0",1745844633886,0.6869031,95421.0,95420.0,2.0315053]
["bitfinex-derivatives","BTCF0:USTF0",1745844634086,0.8089031,95421.0,95420.0,2.0315053]
["bitfinex-derivatives","BTCF0:USTF0",1745844634695,0.8099031,95421.0,95420.0,2.0355053]
["bitfinex-derivatives","BTCF0:USTF0",1745844634893,0.8099031,95421.0,95420.0,1.83382475]
["bitfinex-derivatives","BTCF0:USTF0",1745844635096,0.8099031,95421.0,95420.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1745844635299,0.2095207,95413.0,95412.0,0.00157212]
["bitfinex-derivatives","BTCF0:USTF0",1745844635494,0.7203207,95413.0,95412.0,0.07157212]
["bitfinex-derivatives","BTCF0:USTF0",1745844636202,1.1920207,95413.0,95412.0,0.07157212]
["bitfinex-derivatives","BTCF0:USTF0",1745844636692,1.1930207,95413.0,95412.0,0.07757212]
["bitfinex-derivatives","BTCF0:USTF0",1745844637602,1.1940207,95413.0,95412.0,0.07957212]
["bitfinex-derivatives","BTCF0:USTF0",1745844638086,1.1930207,95413.0,95412.0,0.07757212]
["bitfinex-derivatives","BTCF0:USTF0",1745844638290,1.2988287,95413.0,95412.0,0.07957212]
["bitfinex-derivatives","BTCF0:USTF0",1745844638590,1.2988287,95413.0,95412.0,0.00557212]
["bitfinex-derivatives","BTCF0:USTF0",1745844638896,1.2988287,95413.0,95389.0,0.0523932]
["bitfinex-derivatives","BTCF0:USTF0",1745844638897,1.339308,95413.0,95374.0,0.4132012]
["bitfinex-derivatives","BTCF0:USTF0",1745844639097,0.2095668,95392.0,95391.0,0.13157252]
["bitfinex-derivatives","BTCF0:USTF0",1745844639292,0.3395668,95392.0,95391.0,0.13157252]
["bitfinex-derivatives","BTCF0:USTF0",1745844639487,0.8668668,95392.0,95391.0,0.13157252]
["bitfinex-derivatives","BTCF0:USTF0",1745844640195,1.0008668,95392.0,95391.0,0.13157252]
["bitfinex-derivatives","BTCF0:USTF0",1745844640788,1.0008668,95392.0,95391.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745844640997,1.0008668,95392.0,95391.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745844641193,0.2095822,95385.0,95384.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1745844641396,0.7103822,95385.0,95384.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1745844641999,0.7203822,95385.0,95384.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1745844642497,0.7213822,95385.0,95384.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1745844642893,0.7213822,95385.0,95384.0,0.5286844]
["bitfinex-derivatives","BTCF0:USTF0",1745844643089,0.8533822,95385.0,95384.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1745844643694,1.2006822,95385.0,95384.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1745844644297,1.2006822,95385.0,95384.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745844644498,1.3065222,95385.0,95384.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745844645105,1.2016822,95385.0,95384.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745844650304,1.0252822,95385.0,95384.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745844650495,0.2095954,95379.0,95378.0,0.3367]
["bitfinex-derivatives","BTCF0:USTF0",1745844650700,0.3695954,95379.0,95378.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1745844650900,0.3695954,95379.0,95378.0,0.6762976]
["bitfinex-derivatives","BTCF0:USTF0",1745844651707,0.3805954,95379.0,95378.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1745844652609,0.3925954,95379.0,95378.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1745844653504,0.3925954,95379.0,95378.0,0.6762976]
["bitfinex-derivatives","BTCF0:USTF0",1745844653801,0.3925954,95379.0,95378.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1745844654402,0.3925954,95379.0,95378.0,0.6762976]
["bitfinex-derivatives","BTCF0:USTF0",1745844663314,0.5145954,95379.0,95378.0,0.6762976]
["bitfinex-derivatives","BTCF0:USTF0",1745844664109,0.3925954,95379.0,95378.0,0.6762976]
["bitfinex-derivatives","BTCF0:USTF0",1745844667013,0.2925954,95379.0,95378.0,0.7062976]
["bitfinex-derivatives","BTCF0:USTF0",1745844667515,0.2925954,95379.0,95378.0,2.2062976]
["bitfinex-derivatives","BTCF0:USTF0",1745844669814,0.3725954,95379.0,95378.0,1.9967]
["bitfinex-derivatives","BTCF0:USTF0",1745844670217,0.4945954,95379.0,95378.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1745844672312,0.4945954,95379.0,95378.0,0.7062976]
["bitfinex-derivatives","BTCF0:USTF0",1745844673212,0.8401954,95379.0,95378.0,0.7062976]
["bitfinex-derivatives","BTCF0:USTF0",1745844673406,0.3545954,95379.0,95378.0,0.5462976]
["bitfinex-derivatives","BTCF0:USTF0",1745844673612,0.4045954,95379.0,95378.0,0.6862976]
["bitfinex-derivatives","BTCF0:USTF0",1745844674316,0.2825954,95379.0,95378.0,0.8082976]
["bitfinex-derivatives","BTCF0:USTF0",1745844674817,0.073,95379.0,95378.0,0.8082976]
["bitfinex-derivatives","BTCF0:USTF0",1745844675210,0.073,95379.0,95378.0,2.3082976]
["bitfinex-derivatives","BTCF0:USTF0",1745844677016,0.2825954,95379.0,95378.0,2.3082976]
["bitfinex-derivatives","BTCF0:USTF0",1745844677220,0.2325954,95379.0,95378.0,0.3367]
["bitfinex-derivatives","BTCF0:USTF0",1745844677519,0.3825954,95379.0,95378.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1745844677819,0.3825954,95379.0,95378.0,1.9967]
["bitfinex-derivatives","BTCF0:USTF0",1745844678205,0.5045954,95379.0,95378.0,1.9967]
["bitfinex-derivatives","BTCF0:USTF0",1745844680415,0.5045954,95379.0,95378.0,2.2062976]
["bitfinex-derivatives","BTCF0:USTF0",1745844682516,0.215,95379.0,95378.0,2.1962976]
["bitfinex-derivatives","BTCF0:USTF0",1745844683010,0.4245954,95379.0,95378.0,2.1962976]
["bitfinex-derivatives","BTCF0:USTF0",1745844683216,0.3025954,95379.0,95378.0,2.3182976]
["bitfinex-derivatives","BTCF0:USTF0",1745844683714,0.093,95379.0,95378.0,2.3182976]
["bitfinex-derivatives","BTCF0:USTF0",1745844684217,0.093,95379.0,95378.0,2.1962976]
["bitfinex-derivatives","BTCF0:USTF0",1745844684419,0.3025954,95379.0,95378.0,2.1962976]
["bitfinex-derivatives","BTCF0:USTF0",1745844686019,0.093,95379.0,95378.0,2.1962976]
["bitfinex-derivatives","BTCF0:USTF0",1745844686222,0.2095796,95387.0,95386.0,0.2095756]
["bitfinex-derivatives","BTCF0:USTF0",1745844686426,0.2585796,95387.0,95386.0,0.3495756]
["bitfinex-derivatives","BTCF0:USTF0",1745844687122,0.2515796,95387.0,95386.0,1.8495756]
["bitfinex-derivatives","BTCF0:USTF0",1745844687425,0.2515796,95387.0,95386.0,2.2061756]
["bitfinex-derivatives","BTCF0:USTF0",1745844687618,0.2525796,95387.0,95386.0,2.2061756]
["bitfinex-derivatives","BTCF0:USTF0",1745844687813,0.2535796,95387.0,95386.0,2.2061756]
["bitfinex-derivatives","BTCF0:USTF0",1745844689116,0.2535796,95387.0,95386.0,2.2141756]
["bitfinex-derivatives","BTCF0:USTF0",1745844689524,0.2535796,95387.0,95386.0,2.23616601]
["bitfinex-derivatives","BTCF0:USTF0",1745844689821,0.2525796,95387.0,95386.0,2.22816601]
["bitfinex-derivatives","BTCF0:USTF0",1745844690014,0.2535796,95387.0,95386.0,2.23916601]
["bitfinex-derivatives","BTCF0:USTF0",1745844690518,0.3608,95425.0,95403.0,0.2619206]
["bitfinex-derivatives","BTCF0:USTF0",1745844690719,0.15,95407.0,95404.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1745844691028,0.3595338,95407.0,95406.0,0.26192]
["bitfinex-derivatives","BTCF0:USTF0",1745844691330,0.3595338,95407.0,95406.0,0.39192]
["bitfinex-derivatives","BTCF0:USTF0",1745844692129,0.3595338,95407.0,95406.0,1.89192]
["bitfinex-derivatives","BTCF0:USTF0",1745844692429,0.3605338,95407.0,95406.0,1.89192]
["bitfinex-derivatives","BTCF0:USTF0",1745844693126,0.3605338,95407.0,95406.0,1.89592]
["bitfinex-derivatives","BTCF0:USTF0",1745844694226,0.3605338,95407.0,95406.0,1.89992]
["bitfinex-derivatives","BTCF0:USTF0",1745844694426,0.7151338,95407.0,95406.0,1.89992]
["bitfinex-derivatives","BTCF0:USTF0",1745844694631,0.7151338,95407.0,95406.0,1.89592]
["bitfinex-derivatives","BTCF0:USTF0",1745844694930,0.7161338,95407.0,95406.0,1.89992]
["bitfinex-derivatives","BTCF0:USTF0",1745844695125,0.5322338,95407.0,95406.0,1.89992]
["bitfinex-derivatives","BTCF0:USTF0",1745844695434,0.3615338,95407.0,95406.0,1.89992]
["bitfinex-derivatives","BTCF0:USTF0",1745844695619,0.152,95407.0,95406.0,1.89992]
["bitfinex-derivatives","BTCF0:USTF0",1745844695824,0.151,95407.0,95406.0,1.89592]
["bitfinex-derivatives","BTCF0:USTF0",1745844696028,0.152,95407.0,95406.0,1.89992]
["bitfinex-derivatives","BTCF0:USTF0",1745844696225,0.152,95407.0,95406.0,2.25012]
["bitfinex-derivatives","BTCF0:USTF0",1745844697532,0.152,95407.0,95406.0,2.25112]
["bitfinex-derivatives","BTCF0:USTF0",1745844697832,0.146,95407.0,95406.0,2.25112]
["bitfinex-derivatives","BTCF0:USTF0",1745844698030,0.145,95407.0,95406.0,2.24712]
["bitfinex-derivatives","BTCF0:USTF0",1745844698227,0.144,95407.0,95406.0,2.25212]
["bitfinex-derivatives","BTCF0:USTF0",1745844698526,0.138,95407.0,95406.0,2.25212]
["bitfinex-derivatives","BTCF0:USTF0",1745844698729,0.4075133,95417.0,95416.0,0.2095141]
["bitfinex-derivatives","BTCF0:USTF0",1745844699027,0.3245133,95417.0,95416.0,0.3595141]
["bitfinex-derivatives","BTCF0:USTF0",1745844699227,0.4465133,95417.0,95416.0,0.3595141]
["bitfinex-derivatives","BTCF0:USTF0",1745844699533,0.3450266,95417.0,95416.0,0.3595141]
["bitfinex-derivatives","BTCF0:USTF0",1745844699732,0.3450266,95417.0,95416.0,0.6987141]
["bitfinex-derivatives","BTCF0:USTF0",1745844700128,0.5702266,95417.0,95416.0,0.6987141]
["bitfinex-derivatives","BTCF0:USTF0",1745844700431,0.5712266,95417.0,95416.0,0.7017141]
["bitfinex-derivatives","BTCF0:USTF0",1745844701430,0.5712266,95417.0,95416.0,0.7047141]
["bitfinex-derivatives","BTCF0:USTF0",1745844701920,0.5712266,95417.0,95416.0,0.7017141]
["bitfinex-derivatives","BTCF0:USTF0",1745844702124,0.6932266,95417.0,95416.0,0.7057141]
["bitfinex-derivatives","BTCF0:USTF0",1745844702528,0.6932266,95417.0,95416.0,0.7017141]
["bitfinex-derivatives","BTCF0:USTF0",1745844702727,0.6922266,95417.0,95416.0,0.7027141]
["bitfinex-derivatives","BTCF0:USTF0",1745844703031,0.6932266,95417.0,95416.0,0.7067141]
["bitfinex-derivatives","BTCF0:USTF0",1745844703224,0.5712266,95417.0,95416.0,0.7067141]
["bitfinex-derivatives","BTCF0:USTF0",1745844703421,0.3933266,95417.0,95416.0,0.7067141]
["bitfinex-derivatives","BTCF0:USTF0",1745844704327,0.1365133,95417.0,95416.0,0.7067141]
["bitfinex-derivatives","BTCF0:USTF0",1745844704533,0.3460252,95417.0,95416.0,0.7067141]
["bitfinex-derivatives","BTCF0:USTF0",1745844705032,0.3470252,95417.0,95416.0,0.7067141]
["bitfinex-derivatives","BTCF0:USTF0",1745844705235,0.2250252,95417.0,95416.0,0.7067141]
["bitfinex-derivatives","BTCF0:USTF0",1745844705530,0.0155133,95417.0,95416.0,0.7067141]
["bitfinex-derivatives","BTCF0:USTF0",1745844706033,0.3623,95430.0,95429.0,0.2094855]
["bitfinex-derivatives","BTCF0:USTF0",1745844706328,0.7117833,95430.0,95429.0,1.8594855]
["bitfinex-derivatives","BTCF0:USTF0",1745844707030,0.7117833,95430.0,95429.0,2.2145855]
["bitfinex-derivatives","BTCF0:USTF0",1745844707229,0.8337833,95430.0,95429.0,2.2145855]
["bitfinex-derivatives","BTCF0:USTF0",1745844707731,0.8347833,95430.0,95429.0,2.2185855]
["bitfinex-derivatives","BTCF0:USTF0",1745844708029,0.8357833,95430.0,95429.0,2.2225855]
["bitfinex-derivatives","BTCF0:USTF0",1745844708625,1.1871833,95430.0,95429.0,2.2235855]
["bitfinex-derivatives","BTCF0:USTF0",1745844709236,1.1861833,95430.0,95429.0,2.2185855]
["bitfinex-derivatives","BTCF0:USTF0",1745844709620,0.8357833,95430.0,95429.0,2.2235855]
["bitfinex-derivatives","BTCF0:USTF0",1745844709825,0.2655,95430.0,95429.0,2.2235855]
["bitfinex-derivatives","BTCF0:USTF0",1745844710028,0.2855,95430.0,95429.0,2.24156163]
["bitfinex-derivatives","BTCF0:USTF0",1745844710232,0.1635,95430.0,95429.0,2.24156163]
["bitfinex-derivatives","BTCF0:USTF0",1745844710923,0.1625,95430.0,95429.0,2.23756163]
["bitfinex-derivatives","BTCF0:USTF0",1745844711228,0.1635,95430.0,95429.0,2.24256163]
["bitfinex-derivatives","BTCF0:USTF0",1745844711827,0.1635,95430.0,95429.0,2.24356163]
["bitfinex-derivatives","BTCF0:USTF0",1745844712031,0.1625,95430.0,95429.0,2.24356163]
["bitfinex-derivatives","BTCF0:USTF0",1745844712231,0.1635,95430.0,95429.0,2.24356163]
["bitfinex-derivatives","BTCF0:USTF0",1745844712834,0.1635,95430.0,95429.0,2.24456163]
["bitfinex-derivatives","BTCF0:USTF0",1745844719038,0.1635,95430.0,95429.0,2.31184163]
["bitfinex-derivatives","BTCF0:USTF0",1745844719225,0.2855,95430.0,95429.0,2.31184163]
["bitfinex-derivatives","BTCF0:USTF0",1745844719835,0.4749833,95430.0,95429.0,1.67997613]
["bitfinex-derivatives","BTCF0:USTF0",1745844720133,0.4749833,95430.0,95429.0,1.88946163]
["bitfinex-derivatives","BTCF0:USTF0",1745844720736,0.2655,95430.0,95429.0,1.88946163]
["bitfinex-derivatives","BTCF0:USTF0",1745844720930,0.2655,95430.0,95429.0,2.06166163]
["bitfinex-derivatives","BTCF0:USTF0",1745844721125,0.4749833,95430.0,95429.0,2.06166163]
["bitfinex-derivatives","BTCF0:USTF0",1745844722038,0.2655,95430.0,95429.0,2.06166163]
["bitfinex-derivatives","BTCF0:USTF0",1745844722334,0.2655,95430.0,95429.0,2.06266163]
["bitfinex-derivatives","BTCF0:USTF0",1745844724126,0.2655,95430.0,95429.0,2.06166163]
["bitfinex-derivatives","BTCF0:USTF0",1745844724925,0.4749833,95430.0,95429.0,2.05366163]
["bitfinex-derivatives","BTCF0:USTF0",1745844725126,0.4749833,95430.0,95429.0,2.05966163]
["bitfinex-derivatives","BTCF0:USTF0",1745844725527,0.4749833,95430.0,95429.0,2.04966163]
["bitfinex-derivatives","BTCF0:USTF0",1745844725528,0.4729833,95430.0,95429.0,2.04966163]
["bitfinex-derivatives","BTCF0:USTF0",1745844725735,0.4749833,95430.0,95429.0,2.06166163]
["bitfinex-derivatives","BTCF0:USTF0",1745844727341,0.4739833,95430.0,95429.0,2.05566163]
["bitfinex-derivatives","BTCF0:USTF0",1745844727541,0.4749833,95430.0,95429.0,2.06266163]
["bitfinex-derivatives","BTCF0:USTF0",1745844728142,0.4749833,95430.0,95429.0,2.06166163]
["bitfinex-derivatives","BTCF0:USTF0",1745844728439,0.2655,95430.0,95429.0,2.06166163]
["bitfinex-derivatives","BTCF0:USTF0",1745844728941,0.2655,95430.0,95429.0,2.06266163]
["bitfinex-derivatives","BTCF0:USTF0",1745844730542,0.2655,95430.0,95429.0,2.05966163]
["bitfinex-derivatives","BTCF0:USTF0",1745844731246,0.2645,95430.0,95429.0,2.05566163]
["bitfinex-derivatives","BTCF0:USTF0",1745844731544,0.2655,95430.0,95429.0,2.06266163]
["bitfinex-derivatives","BTCF0:USTF0",1745844735649,0.4749833,95430.0,95429.0,2.06266163]
["bitfinex-derivatives","BTCF0:USTF0",1745844735839,0.2655,95430.0,95429.0,2.06266163]
["bitfinex-derivatives","BTCF0:USTF0",1745844736436,0.626,95430.0,95429.0,2.06266163]
["bitfinex-derivatives","BTCF0:USTF0",1745844737244,0.626,95430.0,95429.0,2.24336163]
["bitfinex-derivatives","BTCF0:USTF0",1745844743257,0.7134833,95430.0,95429.0,1.68097613]
["bitfinex-derivatives","BTCF0:USTF0",1745844743551,0.2095141,95416.0,95415.0,0.21178868]
["bitfinex-derivatives","BTCF0:USTF0",1745844743753,0.7203141,95416.0,95415.0,0.35178868]
["bitfinex-derivatives","BTCF0:USTF0",1745844743948,0.82511811,95416.0,95415.0,0.35178868]
["bitfinex-derivatives","BTCF0:USTF0",1745844744146,0.94711811,95416.0,95415.0,0.35178868]
["bitfinex-derivatives","BTCF0:USTF0",1745844744647,1.29821811,95416.0,95415.0,0.35378868]
["bitfinex-derivatives","BTCF0:USTF0",1745844745247,0.8326141,95416.0,95415.0,0.56330498]
["bitfinex-derivatives","BTCF0:USTF0",1745844746052,0.8326141,95416.0,95415.0,0.56130498]
["bitfinex-derivatives","BTCF0:USTF0",1745844746254,1.1944141,95416.0,95415.0,0.56630498]
["bitfinex-derivatives","BTCF0:USTF0",1745844746456,1.1954141,95416.0,95415.0,0.57330498]
["bitfinex-derivatives","BTCF0:USTF0",1745844746960,1.1954141,95416.0,95415.0,0.56330498]
["bitfinex-derivatives","BTCF0:USTF0",1745844747354,1.1954141,95416.0,95415.0,0.57135681]
["bitfinex-derivatives","BTCF0:USTF0",1745844747958,1.1974141,95416.0,95415.0,0.57135681]
["bitfinex-derivatives","BTCF0:USTF0",1745844748165,1.1974141,95416.0,95415.0,0.35956813]
["bitfinex-derivatives","BTCF0:USTF0",1745844748761,1.1964141,95416.0,95415.0,0.35856813]
["bitfinex-derivatives","BTCF0:USTF0",1745844749360,1.1964141,95416.0,95415.0,0.35756813]
["bitfinex-derivatives","BTCF0:USTF0",1745844749560,1.1954141,95416.0,95415.0,0.36456813]
["bitfinex-derivatives","BTCF0:USTF0",1745844750049,1.1944141,95416.0,95415.0,0.36156813]
["bitfinex-derivatives","BTCF0:USTF0",1745844750252,1.1934141,95416.0,95415.0,0.35756813]
["bitfinex-derivatives","BTCF0:USTF0",1745844751261,1.1944141,95416.0,95415.0,0.35756813]
["bitfinex-derivatives","BTCF0:USTF0",1745844751664,1.1954141,95416.0,95415.0,0.36056813]
["bitfinex-derivatives","BTCF0:USTF0",1745844752250,1.1944141,95416.0,95415.0,0.35756813]
["bitfinex-derivatives","BTCF0:USTF0",1745844752455,1.1934141,95416.0,95415.0,0.35856813]
["bitfinex-derivatives","BTCF0:USTF0",1745844752859,1.1934141,95416.0,95415.0,0.35756813]
["bitfinex-derivatives","BTCF0:USTF0",1745844753064,0.8336141,95416.0,95415.0,0.36056813]
["bitfinex-derivatives","BTCF0:USTF0",1745844753264,1.1944141,95416.0,95415.0,0.36056813]
["bitfinex-derivatives","BTCF0:USTF0",1745844753471,0.272,95416.0,95415.0,0.35856813]
["bitfinex-derivatives","BTCF0:USTF0",1745844753764,0.3415141,95416.0,95415.0,0.53056813]
["bitfinex-derivatives","BTCF0:USTF0",1745844754150,0.2205141,95416.0,95415.0,2.03456813]
["bitfinex-derivatives","BTCF0:USTF0",1745844755460,0.2205141,95416.0,95415.0,2.03656813]
["bitfinex-derivatives","BTCF0:USTF0",1745844755670,0.2215141,95416.0,95415.0,2.03656813]
["bitfinex-derivatives","BTCF0:USTF0",1745844755963,0.2205141,95416.0,95415.0,2.03256813]
["bitfinex-derivatives","BTCF0:USTF0",1745844756165,0.01,95426.0,95425.0,0.2094943]
["bitfinex-derivatives","BTCF0:USTF0",1745844756353,0.2094918,95427.0,95426.0,0.2094899]
["bitfinex-derivatives","BTCF0:USTF0",1745844756556,0.3594918,95427.0,95426.0,0.3694899]
["bitfinex-derivatives","BTCF0:USTF0",1745844757267,0.3594918,95427.0,95426.0,1.8694899]
["bitfinex-derivatives","BTCF0:USTF0",1745844758366,0.3594918,95427.0,95426.0,1.8704899]
["bitfinex-derivatives","BTCF0:USTF0",1745844758667,0.3604918,95427.0,95426.0,1.8724899]
["bitfinex-derivatives","BTCF0:USTF0",1745844759164,0.3594918,95427.0,95426.0,1.8704899]
["bitfinex-derivatives","BTCF0:USTF0",1745844759371,0.3604918,95427.0,95426.0,1.8724899]
["bitfinex-derivatives","BTCF0:USTF0",1745844760164,0.4824918,95427.0,95426.0,1.8724899]
["bitfinex-derivatives","BTCF0:USTF0",1745844764160,0.6703918,95427.0,95426.0,1.8724899]
["bitfinex-derivatives","BTCF0:USTF0",1745844765069,0.4824918,95427.0,95426.0,1.8724899]
["bitfinex-derivatives","BTCF0:USTF0",1745844765472,0.273,95427.0,95426.0,1.8724899]
["bitfinex-derivatives","BTCF0:USTF0",1745844765961,0.273,95427.0,95426.0,1.8734899]
["bitfinex-derivatives","BTCF0:USTF0",1745844766158,0.151,95427.0,95426.0,1.8734899]
["bitfinex-derivatives","BTCF0:USTF0",1745844768168,0.15,95427.0,95426.0,1.8734899]
["bitfinex-derivatives","BTCF0:USTF0",1745844769259,0.15,95427.0,95426.0,1.8714899]
["bitfinex-derivatives","BTCF0:USTF0",1745844769464,0.15,95427.0,95426.0,1.8734899]
["bitfinex-derivatives","BTCF0:USTF0",1745844772275,0.15,95427.0,95426.0,2.0536899]
["bitfinex-derivatives","BTCF0:USTF0",1745844772767,0.3594899,95427.0,95426.0,2.0536899]
["bitfinex-derivatives","BTCF0:USTF0",1745844772968,0.3594899,95427.0,95426.0,2.0516899]
["bitfinex-derivatives","BTCF0:USTF0",1745844773169,0.4814899,95427.0,95426.0,2.0536899]
["bitfinex-derivatives","BTCF0:USTF0",1745844775182,0.3594899,95427.0,95426.0,2.0536899]
["bitfinex-derivatives","BTCF0:USTF0",1745844776272,0.3594899,95427.0,95426.0,2.2271899]
["bitfinex-derivatives","BTCF0:USTF0",1745844779079,0.4814899,95427.0,95426.0,2.2271899]
["bitfinex-derivatives","BTCF0:USTF0",1745844779582,0.272,95427.0,95426.0,2.2271899]
["bitfinex-derivatives","BTCF0:USTF0",1745844781083,0.0523667,95438.0,95435.0,0.2094724]
["bitfinex-derivatives","BTCF0:USTF0",1745844781284,0.372472,95436.0,95435.0,0.3394724]
["bitfinex-derivatives","BTCF0:USTF0",1745844781469,0.734972,95436.0,95435.0,0.3394724]
["bitfinex-derivatives","BTCF0:USTF0",1745844781977,0.734972,95436.0,95435.0,0.6969724]
["bitfinex-derivatives","BTCF0:USTF0",1745844782184,0.735972,95436.0,95435.0,0.6969724]
["bitfinex-derivatives","BTCF0:USTF0",1745844782374,0.735972,95436.0,95435.0,0.5209724]
["bitfinex-derivatives","BTCF0:USTF0",1745844783783,0.734972,95436.0,95435.0,0.5229724]
["bitfinex-derivatives","BTCF0:USTF0",1745844783970,0.735972,95436.0,95435.0,0.5209724]
["bitfinex-derivatives","BTCF0:USTF0",1745844784893,0.735972,95436.0,95435.0,0.5189724]
["bitfinex-derivatives","BTCF0:USTF0",1745844785076,0.735972,95436.0,95435.0,0.5199724]
["bitfinex-derivatives","BTCF0:USTF0",1745844785587,0.734972,95436.0,95435.0,0.5209724]
["bitfinex-derivatives","BTCF0:USTF0",1745844786783,0.734972,95436.0,95435.0,0.5199724]
["bitfinex-derivatives","BTCF0:USTF0",1745844786984,0.734972,95436.0,95435.0,0.5209724]
["bitfinex-derivatives","BTCF0:USTF0",1745844787289,0.734972,95436.0,95435.0,0.5199724]
["bitfinex-derivatives","BTCF0:USTF0",1745844788891,0.734972,95436.0,95435.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1745844789486,0.734972,95436.0,95435.0,0.5199724]
["bitfinex-derivatives","BTCF0:USTF0",1745844790290,0.735972,95436.0,95435.0,0.5199724]
["bitfinex-derivatives","BTCF0:USTF0",1745844790592,0.737972,95436.0,95435.0,0.5189724]
["bitfinex-derivatives","BTCF0:USTF0",1745844791291,0.736972,95436.0,95435.0,0.5189724]
["bitfinex-derivatives","BTCF0:USTF0",1745844798505,0.374472,95436.0,95435.0,0.5189724]
["bitfinex-derivatives","BTCF0:USTF0",1745844798710,0.4744702,95436.0,95435.0,0.7295724]
["bitfinex-derivatives","BTCF0:USTF0",1745844800098,0.4734702,95436.0,95435.0,0.7295724]
["bitfinex-derivatives","BTCF0:USTF0",1745844800303,0.4724702,95436.0,95435.0,0.7315724]
["bitfinex-derivatives","BTCF0:USTF0",1745844802703,0.4724702,95436.0,95435.0,0.7305724]
["bitfinex-derivatives","BTCF0:USTF0",1745844803409,0.44081671,95444.0,95435.0,0.7305724]
["bitfinex-derivatives","BTCF0:USTF0",1745844803410,0.08001671,95444.0,95443.0,0.2094548]
["bitfinex-derivatives","BTCF0:USTF0",1745844803609,0.31946931,95444.0,95443.0,0.7002548]
["bitfinex-derivatives","BTCF0:USTF0",1745844803804,0.11001671,95444.0,95443.0,0.7002548]
["bitfinex-derivatives","BTCF0:USTF0",1745844803999,0.11001671,95444.0,95443.0,2.2002548]
["bitfinex-derivatives","BTCF0:USTF0",1745844804203,0.11001671,95444.0,95443.0,2.6833548]
["bitfinex-derivatives","BTCF0:USTF0",1745844804413,0.10676256,95452.0,95451.0,0.2094373]
["bitfinex-derivatives","BTCF0:USTF0",1745844804602,0.10676256,95452.0,95451.0,0.7302373]
["bitfinex-derivatives","BTCF0:USTF0",1745844804603,0.25676256,95452.0,95451.0,0.7302373]
["bitfinex-derivatives","BTCF0:USTF0",1745844805108,0.25676256,95452.0,95451.0,0.8522373]
["bitfinex-derivatives","BTCF0:USTF0",1745844805301,0.25676256,95452.0,95451.0,1.2133373]
["bitfinex-derivatives","BTCF0:USTF0",1745844805811,0.3594351,95452.0,95451.0,1.2133373]
["bitfinex-derivatives","BTCF0:USTF0",1745844806208,0.3594351,95452.0,95451.0,1.0913373]
["bitfinex-derivatives","BTCF0:USTF0",1745844806209,0.3604351,95452.0,95451.0,1.0913373]
["bitfinex-derivatives","BTCF0:USTF0",1745844807403,0.3624351,95452.0,95451.0,1.0913373]
["bitfinex-derivatives","BTCF0:USTF0",1745844808003,0.3624351,95452.0,95451.0,1.10929217]
["bitfinex-derivatives","BTCF0:USTF0",1745844808198,0.3624351,95452.0,95451.0,0.8819]
["bitfinex-derivatives","BTCF0:USTF0",1745844808404,0.3624351,95452.0,95451.0,1.0913373]
["bitfinex-derivatives","BTCF0:USTF0",1745844808604,0.3624351,95452.0,95451.0,0.7305373]
["bitfinex-derivatives","BTCF0:USTF0",1745844808798,0.7213351,95452.0,95451.0,0.7305373]
["bitfinex-derivatives","BTCF0:USTF0",1745844809200,0.8433351,95452.0,95451.0,0.7305373]
["bitfinex-derivatives","BTCF0:USTF0",1745844813605,0.8433351,95452.0,95451.0,0.5211]
["bitfinex-derivatives","BTCF0:USTF0",1745844813807,0.8433351,95452.0,95451.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1745844815807,1.519764,95452.0,95433.0,0.5702746]
["bitfinex-derivatives","BTCF0:USTF0",1745844816013,0.3608,95440.0,95433.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745844816210,0.2618437,95434.0,95433.0,1.63]
["bitfinex-derivatives","BTCF0:USTF0",1745844816407,0.4118437,95434.0,95433.0,1.63]
["bitfinex-derivatives","BTCF0:USTF0",1745844817101,0.4118437,95434.0,95433.0,1.8394768]
["bitfinex-derivatives","BTCF0:USTF0",1745844817309,0.5348437,95434.0,95433.0,1.633]
["bitfinex-derivatives","BTCF0:USTF0",1745844817712,0.7140437,95434.0,95433.0,1.636]
["bitfinex-derivatives","BTCF0:USTF0",1745844818017,0.7140437,95434.0,95433.0,1.8454768]
["bitfinex-derivatives","BTCF0:USTF0",1745844819613,0.7140437,95434.0,95433.0,2.0302768]
["bitfinex-derivatives","BTCF0:USTF0",1745844820516,0.7130437,95434.0,95433.0,2.0272768]
["bitfinex-derivatives","BTCF0:USTF0",1745844820704,0.7130437,95434.0,95433.0,2.0282768]
["bitfinex-derivatives","BTCF0:USTF0",1745844820904,0.7120437,95434.0,95433.0,2.0262768]
["bitfinex-derivatives","BTCF0:USTF0",1745844837718,0.7120437,95434.0,95433.0,2.2079768]
["bitfinex-derivatives","BTCF0:USTF0",1745844841531,0.7120437,95434.0,95433.0,2.0231768]
["bitfinex-derivatives","BTCF0:USTF0",1745844846246,0.5338437,95434.0,95433.0,2.0231768]
["bitfinex-derivatives","BTCF0:USTF0",1745844846734,0.272,95434.0,95433.0,2.0231768]
["bitfinex-derivatives","BTCF0:USTF0",1745844847232,0.15,95434.0,95433.0,2.2066768]
["bitfinex-derivatives","BTCF0:USTF0",1745844847433,0.3594746,95434.0,95433.0,2.2066768]
["bitfinex-derivatives","BTCF0:USTF0",1745844848737,0.3594746,95434.0,95433.0,2.2056768]
["bitfinex-derivatives","BTCF0:USTF0",1745844849133,0.3604746,95434.0,95433.0,2.2086768]
["bitfinex-derivatives","BTCF0:USTF0",1745844849442,0.3614746,95434.0,95433.0,2.2106768]
["bitfinex-derivatives","BTCF0:USTF0",1745844850729,0.3604746,95434.0,95433.0,2.2076768]
["bitfinex-derivatives","BTCF0:USTF0",1745844851029,0.3614746,95434.0,95433.0,2.2106768]
["bitfinex-derivatives","BTCF0:USTF0",1745844853031,0.3614746,95434.0,95433.0,2.0012]
["bitfinex-derivatives","BTCF0:USTF0",1745844853233,0.4834746,95434.0,95433.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1745844853432,0.4834746,95434.0,95433.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1745844853639,0.8529746,95434.0,95433.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1745844853840,0.8529746,95434.0,95433.0,0.5271768]
["bitfinex-derivatives","BTCF0:USTF0",1745844854841,0.8519746,95434.0,95433.0,0.5251768]
["bitfinex-derivatives","BTCF0:USTF0",1745844855640,0.8509746,95434.0,95433.0,0.5231768]
["bitfinex-derivatives","BTCF0:USTF0",1745844863834,0.8509746,95434.0,95433.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1745844864140,0.8509746,95434.0,95423.0,0.0523742]
["bitfinex-derivatives","BTCF0:USTF0",1745844864141,0.2095141,95416.0,95413.0,0.362372]
["bitfinex-derivatives","BTCF0:USTF0",1745844864342,0.2095141,95416.0,95415.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745844864343,0.3395141,95416.0,95415.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745844864544,0.3395141,95416.0,95415.0,0.3495163]
["bitfinex-derivatives","BTCF0:USTF0",1745844865139,0.4615141,95416.0,95415.0,0.3495163]
["bitfinex-derivatives","BTCF0:USTF0",1745844865542,0.4615141,95416.0,95415.0,0.54380163]
["bitfinex-derivatives","BTCF0:USTF0",1745844866244,0.4625141,95416.0,95415.0,0.33928533]
["bitfinex-derivatives","BTCF0:USTF0",1745844866438,0.4625141,95416.0,95415.0,0.34428533]
["bitfinex-derivatives","BTCF0:USTF0",1745844866439,0.4635141,95416.0,95415.0,0.34428533]
["bitfinex-derivatives","BTCF0:USTF0",1745844866841,0.4635141,95416.0,95415.0,0.74290163]
["bitfinex-derivatives","BTCF0:USTF0",1745844867841,0.6374141,95416.0,95415.0,0.55380163]
["bitfinex-derivatives","BTCF0:USTF0",1745844868047,1.0182141,95416.0,95415.0,0.35428533]
["bitfinex-derivatives","BTCF0:USTF0",1745844868249,1.0282141,95416.0,95415.0,0.35428533]
["bitfinex-derivatives","BTCF0:USTF0",1745844873842,0.8543141,95416.0,95415.0,0.35428533]
["bitfinex-derivatives","BTCF0:USTF0",1745844874245,0.8543141,95416.0,95415.0,0.53238533]
["bitfinex-derivatives","BTCF0:USTF0",1745844887060,0.8543141,95416.0,95415.0,0.74190163]
["bitfinex-derivatives","BTCF0:USTF0",1745844887257,0.7323141,95416.0,95415.0,0.74190163]
["bitfinex-derivatives","BTCF0:USTF0",1745844888152,0.8543141,95416.0,95415.0,0.74190163]
["bitfinex-derivatives","BTCF0:USTF0",1745844894061,0.4935141,95416.0,95415.0,0.74190163]
["bitfinex-derivatives","BTCF0:USTF0",1745844896259,0.3715141,95416.0,95415.0,0.74190163]
["bitfinex-derivatives","BTCF0:USTF0",1745844897270,0.3715141,95416.0,95415.0,0.86390163]
["bitfinex-derivatives","BTCF0:USTF0",1745844897969,0.3715141,95416.0,95415.0,2.36390163]
["bitfinex-derivatives","BTCF0:USTF0",1745844899476,0.3715141,95416.0,95415.0,0.86390163]
["bitfinex-derivatives","BTCF0:USTF0",1745844900174,0.3715141,95416.0,95415.0,0.74190163]
["bitfinex-derivatives","BTCF0:USTF0",1745844903165,0.3715141,95416.0,95415.0,0.86390163]
["bitfinex-derivatives","BTCF0:USTF0",1745844904273,0.3715141,95416.0,95415.0,0.74190163]
["bitfinex-derivatives","BTCF0:USTF0",1745844905674,0.032,95416.0,95415.0,0.84670563]
["bitfinex-derivatives","BTCF0:USTF0",1745844905869,0.032,95416.0,95415.0,2.34670563]
["bitfinex-derivatives","BTCF0:USTF0",1745844906066,0.2415141,95416.0,95415.0,2.46870563]
["bitfinex-derivatives","BTCF0:USTF0",1745844907072,0.032,95416.0,95415.0,2.46870563]
["bitfinex-derivatives","BTCF0:USTF0",1745844907275,0.2415141,95416.0,95415.0,2.46870563]
["bitfinex-derivatives","BTCF0:USTF0",1745844908176,0.032,95416.0,95415.0,2.36390163]
["bitfinex-derivatives","BTCF0:USTF0",1745844908964,0.2415141,95416.0,95415.0,2.36390163]
["bitfinex-derivatives","BTCF0:USTF0",1745844910678,0.032,95416.0,95415.0,2.36390163]
["bitfinex-derivatives","BTCF0:USTF0",1745844912070,0.2415141,95416.0,95415.0,2.36390163]
["bitfinex-derivatives","BTCF0:USTF0",1745844913369,0.0244695,95424.0,95418.0,0.2618762]
["bitfinex-derivatives","BTCF0:USTF0",1745844913571,0.2095053,95420.0,95419.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1745844913877,0.3495053,95420.0,95419.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1745844915080,0.3505053,95420.0,95419.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1745844915270,0.4725053,95420.0,95419.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1745844916068,0.3505053,95420.0,95419.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1745844916678,0.3515053,95420.0,95419.0,0.5369075]
["bitfinex-derivatives","BTCF0:USTF0",1745844917179,0.5301053,95420.0,95419.0,0.5369075]
["bitfinex-derivatives","BTCF0:USTF0",1745844919876,0.5301053,95420.0,95419.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1745844922081,0.7149053,95420.0,95419.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1745844922275,0.7149053,95420.0,95419.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1745844922582,0.2095207,95413.0,95412.0,0.00157212]
["bitfinex-derivatives","BTCF0:USTF0",1745844922778,0.7303207,95413.0,95412.0,0.15157212]
["bitfinex-derivatives","BTCF0:USTF0",1745844923785,0.7313207,95413.0,95412.0,0.15757212]
["bitfinex-derivatives","BTCF0:USTF0",1745844924185,0.86878073,95413.0,95412.0,0.16157212]
["bitfinex-derivatives","BTCF0:USTF0",1745844924381,0.86978073,95413.0,95412.0,0.16157212]
["bitfinex-derivatives","BTCF0:USTF0",1745844925281,0.86978073,95413.0,95412.0,0.16950953]
["bitfinex-derivatives","BTCF0:USTF0",1745844927084,0.74778073,95413.0,95412.0,0.16950953]
["bitfinex-derivatives","BTCF0:USTF0",1745844928189,0.74778073,95413.0,95405.0,0.00104816]
["bitfinex-derivatives","BTCF0:USTF0",1745844928190,0.209536,95406.0,95405.0,0.00104816]
["bitfinex-derivatives","BTCF0:USTF0",1745844928392,0.359536,95406.0,95405.0,0.11104816]
["bitfinex-derivatives","BTCF0:USTF0",1745844928584,0.359536,95406.0,95405.0,0.08130296]
["bitfinex-derivatives","BTCF0:USTF0",1745844929186,0.481536,95406.0,95405.0,0.08925664]
["bitfinex-derivatives","BTCF0:USTF0",1745844929391,0.482536,95406.0,95405.0,0.08925664]
["bitfinex-derivatives","BTCF0:USTF0",1745844930090,0.482536,95406.0,95405.0,0.15795368]
["bitfinex-derivatives","BTCF0:USTF0",1745844930789,0.483536,95406.0,95405.0,0.15995368]
["bitfinex-derivatives","BTCF0:USTF0",1745844931195,0.361536,95406.0,95405.0,0.15995368]
["bitfinex-derivatives","BTCF0:USTF0",1745844931795,0.371536,95406.0,95405.0,0.35949188]
["bitfinex-derivatives","BTCF0:USTF0",1745844932504,0.371536,95406.0,95405.0,0.14995368]
["bitfinex-derivatives","BTCF0:USTF0",1745844932800,0.371536,95406.0,95405.0,0.49685368]
["bitfinex-derivatives","BTCF0:USTF0",1745844934396,0.2095558,95397.0,95396.0,0.2095573]
["bitfinex-derivatives","BTCF0:USTF0",1745844934598,0.3695558,95397.0,95396.0,0.2595573]
["bitfinex-derivatives","BTCF0:USTF0",1745844934794,0.7303558,95397.0,95396.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745844935597,0.7413558,95397.0,95396.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1745844935798,0.7503558,95397.0,95396.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1745844937806,0.7393558,95397.0,95396.0,0.4118726]
["bitfinex-derivatives","BTCF0:USTF0",1745844938108,0.7543558,95397.0,95396.0,0.4118726]
["bitfinex-derivatives","BTCF0:USTF0",1745844943414,0.9246558,95397.0,95396.0,0.4118726]
["bitfinex-derivatives","BTCF0:USTF0",1745844944709,0.7543558,95397.0,95396.0,0.4118726]
["bitfinex-derivatives","BTCF0:USTF0",1745844945106,0.8763558,95397.0,95396.0,0.4118726]
["bitfinex-derivatives","BTCF0:USTF0",1745844947111,0.7543558,95397.0,95396.0,0.4118726]
["bitfinex-derivatives","BTCF0:USTF0",1745844948918,0.9383558,95397.0,95396.0,0.4118726]
["bitfinex-derivatives","BTCF0:USTF0",1745844949811,0.209569,95391.0,95390.0,0.1863102]
["bitfinex-derivatives","BTCF0:USTF0",1745844950012,0.349569,95391.0,95390.0,0.3463102]
["bitfinex-derivatives","BTCF0:USTF0",1745844950606,0.520969,95391.0,95390.0,0.3463102]
["bitfinex-derivatives","BTCF0:USTF0",1745844951006,0.531969,95391.0,95390.0,0.3463102]
["bitfinex-derivatives","BTCF0:USTF0",1745844951213,0.540969,95391.0,95390.0,0.3463102]
["bitfinex-derivatives","BTCF0:USTF0",1745844953810,0.540969,95391.0,95390.0,0.1677102]
["bitfinex-derivatives","BTCF0:USTF0",1745844955216,0.55624239,95391.0,95390.0,0.1677102]
["bitfinex-derivatives","BTCF0:USTF0",1745844955422,0.540969,95391.0,95390.0,0.1677102]
["bitfinex-derivatives","BTCF0:USTF0",1745844956220,0.55603724,95391.0,95390.0,0.1677102]
["bitfinex-derivatives","BTCF0:USTF0",1745844956608,0.54903724,95391.0,95390.0,0.1677102]
["bitfinex-derivatives","BTCF0:USTF0",1745844957423,0.54603724,95391.0,95390.0,0.1677102]
["bitfinex-derivatives","BTCF0:USTF0",1745844958117,0.530969,95391.0,95390.0,0.1677102]
["bitfinex-derivatives","BTCF0:USTF0",1745844958321,0.522969,95391.0,95390.0,0.1677102]
["bitfinex-derivatives","BTCF0:USTF0",1745844958710,0.2095844,95384.0,95383.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1745844958915,0.7003844,95384.0,95383.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1745844959513,0.7003844,95384.0,95372.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745844959514,0.0524023,95373.0,95366.0,0.15920641]
["bitfinex-derivatives","BTCF0:USTF0",1745844959717,0.2096415,95358.0,95357.0,0.21121685]
["bitfinex-derivatives","BTCF0:USTF0",1745844959917,0.3396415,95358.0,95357.0,1.85121685]
["bitfinex-derivatives","BTCF0:USTF0",1745844960426,0.3396415,95358.0,95357.0,0.14935093]
["bitfinex-derivatives","BTCF0:USTF0",1745844960720,0.2096723,95344.0,95343.0,0.24644739]
["bitfinex-derivatives","BTCF0:USTF0",1745844960915,0.364941,95344.0,95343.0,0.31422832]
["bitfinex-derivatives","BTCF0:USTF0",1745844961222,0.48672204,95344.0,95343.0,0.3131795]
["bitfinex-derivatives","BTCF0:USTF0",1745844961414,0.59160604,95344.0,95343.0,0.19426787]
["bitfinex-derivatives","BTCF0:USTF0",1745844961618,0.94040604,95344.0,95343.0,0.19426787]
["bitfinex-derivatives","BTCF0:USTF0",1745844961811,0.9253563,95344.0,95343.0,0.30672524]
["bitfinex-derivatives","BTCF0:USTF0",1745844962013,0.9253563,95344.0,95343.0,0.15672524]
["bitfinex-derivatives","BTCF0:USTF0",1745844962209,0.6844723,95344.0,95343.0,0.29672524]
["bitfinex-derivatives","BTCF0:USTF0",1745844962409,0.6471723,95344.0,95343.0,0.29672524]
["bitfinex-derivatives","BTCF0:USTF0",1745844962610,0.6471723,95344.0,95343.0,0.65422524]
["bitfinex-derivatives","BTCF0:USTF0",1745844963020,0.6671723,95344.0,95343.0,0.29672524]
["bitfinex-derivatives","BTCF0:USTF0",1745844963223,0.5451723,95344.0,95343.0,0.29672524]
["bitfinex-derivatives","BTCF0:USTF0",1745844963919,0.5491723,95344.0,95343.0,0.29672524]
["bitfinex-derivatives","BTCF0:USTF0",1745844964225,0.5491723,95344.0,95343.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745844964413,0.5451723,95344.0,95343.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745844964617,0.5491723,95344.0,95343.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745844964813,0.5491723,95344.0,95343.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1745844965815,0.5451723,95344.0,95343.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1745844966015,0.5491723,95344.0,95343.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1745844966722,0.5491723,95344.0,95343.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1745844967023,0.5491723,95344.0,95343.0,0.7083745]
["bitfinex-derivatives","BTCF0:USTF0",1745844967216,0.168,95344.0,95343.0,0.5683745]
["bitfinex-derivatives","BTCF0:USTF0",1745844967419,0.168,95344.0,95343.0,0.7183745]
["bitfinex-derivatives","BTCF0:USTF0",1745844968112,0.168,95344.0,95343.0,0.8403745]
["bitfinex-derivatives","BTCF0:USTF0",1745844968318,0.164,95344.0,95343.0,0.8403745]
["bitfinex-derivatives","BTCF0:USTF0",1745844968518,0.168,95344.0,95343.0,0.8403745]
["bitfinex-derivatives","BTCF0:USTF0",1745844969618,0.164,95344.0,95343.0,0.8403745]
["bitfinex-derivatives","BTCF0:USTF0",1745844969818,0.166,95344.0,95343.0,0.8403745]
["bitfinex-derivatives","BTCF0:USTF0",1745844970423,0.165,95344.0,95343.0,0.8403745]
["bitfinex-derivatives","BTCF0:USTF0",1745844970818,0.165,95344.0,95343.0,0.85556817]
["bitfinex-derivatives","BTCF0:USTF0",1745844971321,0.165,95344.0,95343.0,2.35556817]
["bitfinex-derivatives","BTCF0:USTF0",1745844973221,0.672333,95368.0,95367.0,0.2096217]
["bitfinex-derivatives","BTCF0:USTF0",1745844973421,0.369628,95368.0,95367.0,0.3596217]
["bitfinex-derivatives","BTCF0:USTF0",1745844973620,0.16,95368.0,95367.0,0.3596217]
["bitfinex-derivatives","BTCF0:USTF0",1745844973825,0.10548626,95378.0,95367.0,0.3596217]
["bitfinex-derivatives","BTCF0:USTF0",1745844973826,0.23,95378.0,95375.0,0.2096041]
["bitfinex-derivatives","BTCF0:USTF0",1745844974014,0.131,95376.0,95375.0,1.8496041]
["bitfinex-derivatives","BTCF0:USTF0",1745844974321,0.131,95376.0,95375.0,2.0764521]
["bitfinex-derivatives","BTCF0:USTF0",1745844974916,0.131,95376.0,95375.0,2.4365521]
["bitfinex-derivatives","BTCF0:USTF0",1745844975413,0.131,95376.0,95375.0,2.3317041]
["bitfinex-derivatives","BTCF0:USTF0",1745844975620,0.132,95376.0,95375.0,2.3317041]
["bitfinex-derivatives","BTCF0:USTF0",1745844976022,0.131,95376.0,95375.0,2.3317041]
["bitfinex-derivatives","BTCF0:USTF0",1745844976216,0.132,95376.0,95375.0,2.3327041]
["bitfinex-derivatives","BTCF0:USTF0",1745844976921,0.133,95376.0,95375.0,2.3337041]
["bitfinex-derivatives","BTCF0:USTF0",1745844977216,0.3426019,95376.0,95375.0,2.3337041]
["bitfinex-derivatives","BTCF0:USTF0",1745844979915,0.3426019,95376.0,95375.0,2.3347041]
["bitfinex-derivatives","BTCF0:USTF0",1745844985632,0.5172019,95376.0,95375.0,2.3347041]
["bitfinex-derivatives","BTCF0:USTF0",1745844992637,0.3076,95376.0,95375.0,2.3347041]
["bitfinex-derivatives","BTCF0:USTF0",1745844993225,0.2110625,95395.0,95394.0,0.2095624]
["bitfinex-derivatives","BTCF0:USTF0",1745844993428,0.3610602,95395.0,95394.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745844993933,0.3610602,95395.0,95394.0,0.3695624]
["bitfinex-derivatives","BTCF0:USTF0",1745844994136,0.3610602,95395.0,95394.0,0.4915624]
["bitfinex-derivatives","BTCF0:USTF0",1745844994436,0.3650602,95395.0,95394.0,0.4915624]
["bitfinex-derivatives","BTCF0:USTF0",1745844994732,0.5433602,95395.0,95394.0,0.4915624]
["bitfinex-derivatives","BTCF0:USTF0",1745844995133,0.5483602,95395.0,95394.0,1.8705624]
["bitfinex-derivatives","BTCF0:USTF0",1745844995539,0.5483602,95395.0,95394.0,1.66869793]
["bitfinex-derivatives","BTCF0:USTF0",1745844996433,0.5483602,95395.0,95394.0,0.16869793]
["bitfinex-derivatives","BTCF0:USTF0",1745844997541,0.5483602,95395.0,95394.0,0.37826033]
["bitfinex-derivatives","BTCF0:USTF0",1745845002643,0.3388,95395.0,95394.0,0.37826033]
["bitfinex-derivatives","BTCF0:USTF0",1745845003233,0.3388,95395.0,95394.0,0.84276033]
["bitfinex-derivatives","BTCF0:USTF0",1745845003441,0.3388,95395.0,95394.0,2.34276033]
["bitfinex-derivatives","BTCF0:USTF0",1745845004338,0.5483602,95395.0,95394.0,2.34276033]
["bitfinex-derivatives","BTCF0:USTF0",1745845006649,0.7134602,95395.0,95394.0,2.34276033]
["bitfinex-derivatives","BTCF0:USTF0",1745845007847,0.7134602,95395.0,95394.0,2.00026033]
["bitfinex-derivatives","BTCF0:USTF0",1745845008147,0.5039,95395.0,95394.0,1.87826033]
["bitfinex-derivatives","BTCF0:USTF0",1745845008448,0.0015,95430.0,95405.0,0.0523844]
["bitfinex-derivatives","BTCF0:USTF0",1745845008746,0.1684,95420.0,95416.0,0.5703141]
["bitfinex-derivatives","BTCF0:USTF0",1745845008951,0.1684,95420.0,95416.0,0.7103141]
["bitfinex-derivatives","BTCF0:USTF0",1745845009154,0.1693,95428.0,95425.0,0.2094943]
["bitfinex-derivatives","BTCF0:USTF0",1745845009344,0.16929098,95426.0,95425.0,0.4216143]
["bitfinex-derivatives","BTCF0:USTF0",1745845009845,0.16929098,95426.0,95425.0,0.43587033]
["bitfinex-derivatives","BTCF0:USTF0",1745845010050,0.16929098,95426.0,95425.0,0.77987033]
["bitfinex-derivatives","BTCF0:USTF0",1745845010246,0.16929098,95426.0,95425.0,0.90187033]
["bitfinex-derivatives","BTCF0:USTF0",1745845011250,0.01,95426.0,95425.0,0.90187033]
["bitfinex-derivatives","BTCF0:USTF0",1745845011548,0.01,95426.0,95425.0,0.8876143]
["bitfinex-derivatives","BTCF0:USTF0",1745845011746,0.012,95426.0,95425.0,0.8876143]
["bitfinex-derivatives","BTCF0:USTF0",1745845011947,0.013,95426.0,95425.0,0.8876143]
["bitfinex-derivatives","BTCF0:USTF0",1745845013355,0.013,95426.0,95425.0,0.8154943]
["bitfinex-derivatives","BTCF0:USTF0",1745845013655,0.013,95426.0,95425.0,0.7173743]
["bitfinex-derivatives","BTCF0:USTF0",1745845013954,0.013,95426.0,95425.0,0.6452943]
["bitfinex-derivatives","BTCF0:USTF0",1745845014248,0.013,95426.0,95425.0,0.7173743]
["bitfinex-derivatives","BTCF0:USTF0",1745845014447,0.013,95426.0,95425.0,0.6452943]
["bitfinex-derivatives","BTCF0:USTF0",1745845014650,0.013,95426.0,95425.0,0.7173743]
["bitfinex-derivatives","BTCF0:USTF0",1745845016147,0.013,95426.0,95425.0,0.5953743]
["bitfinex-derivatives","BTCF0:USTF0",1745845017547,0.43588,95426.0,95416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745845017752,0.5703119,95417.0,95416.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745845018057,0.7003119,95417.0,95416.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745845018264,0.7003119,95417.0,95384.0,0.0523957]
["bitfinex-derivatives","BTCF0:USTF0",1745845018265,0.0523877,95400.0,95384.0,0.0523957]
["bitfinex-derivatives","BTCF0:USTF0",1745845018452,0.2095536,95398.0,95397.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745845018652,0.7003536,95398.0,95397.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745845018865,1.0379536,95398.0,95397.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745845019063,1.1599536,95398.0,95397.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745845019763,1.1599536,95398.0,95397.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745845021770,1.1599536,95398.0,95397.0,0.3595558]
["bitfinex-derivatives","BTCF0:USTF0",1745845021971,1.1629536,95398.0,95397.0,0.3625558]
["bitfinex-derivatives","BTCF0:USTF0",1745845022470,1.1639536,95398.0,95397.0,0.3615558]
["bitfinex-derivatives","BTCF0:USTF0",1745845022965,1.1619536,95398.0,95397.0,0.3605558]
["bitfinex-derivatives","BTCF0:USTF0",1745845023157,1.1629536,95398.0,95397.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745845023861,1.1629536,95398.0,95397.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745845023862,1.1609536,95398.0,95397.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745845024063,1.1619536,95398.0,95397.0,0.3635558]
["bitfinex-derivatives","BTCF0:USTF0",1745845024473,1.2340336,95398.0,95397.0,0.3635558]
["bitfinex-derivatives","BTCF0:USTF0",1745845024667,1.2340336,95398.0,95397.0,0.3595558]
["bitfinex-derivatives","BTCF0:USTF0",1745845024668,1.2320336,95398.0,95397.0,0.3595558]
["bitfinex-derivatives","BTCF0:USTF0",1745845024874,1.2360336,95398.0,95397.0,0.3615558]
["bitfinex-derivatives","BTCF0:USTF0",1745845025380,1.2350336,95398.0,95397.0,0.3625558]
["bitfinex-derivatives","BTCF0:USTF0",1745845025873,1.2360336,95398.0,95397.0,0.3615558]
["bitfinex-derivatives","BTCF0:USTF0",1745845027670,1.2340336,95398.0,95397.0,0.3615558]
["bitfinex-derivatives","BTCF0:USTF0",1745845027974,1.2360336,95398.0,95397.0,0.3615558]
["bitfinex-derivatives","BTCF0:USTF0",1745845028176,1.1140336,95398.0,95397.0,0.3615558]
["bitfinex-derivatives","BTCF0:USTF0",1745845029063,1.2360336,95398.0,95397.0,0.3615558]
["bitfinex-derivatives","BTCF0:USTF0",1745845029263,1.2360336,95398.0,95397.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745845031772,1.2360736,95398.0,95397.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745845031966,1.2340736,95398.0,95397.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745845032170,1.2360736,95398.0,95397.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745845032469,1.2340736,95398.0,95397.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745845032970,1.2360736,95398.0,95397.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745845035379,1.2360736,95398.0,95397.0,0.3615558]
["bitfinex-derivatives","BTCF0:USTF0",1745845035785,1.2360736,95398.0,95397.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745845037683,1.2360736,95398.0,95397.0,0.3615558]
["bitfinex-derivatives","BTCF0:USTF0",1745845038172,1.1140736,95398.0,95397.0,0.3615558]
["bitfinex-derivatives","BTCF0:USTF0",1745845038374,1.1140736,95398.0,95397.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745845039479,1.0419536,95398.0,95397.0,0.3615558]
["bitfinex-derivatives","BTCF0:USTF0",1745845039784,1.1126336,95398.0,95397.0,0.3615558]
["bitfinex-derivatives","BTCF0:USTF0",1745845039981,1.0419536,95398.0,95397.0,0.3615558]
["bitfinex-derivatives","BTCF0:USTF0",1745845040179,1.2346336,95398.0,95397.0,0.3615558]
["bitfinex-derivatives","BTCF0:USTF0",1745845041283,1.1116336,95398.0,95397.0,0.3605558]
["bitfinex-derivatives","BTCF0:USTF0",1745845041678,1.1096336,95398.0,95397.0,0.3595558]
["bitfinex-derivatives","BTCF0:USTF0",1745845041874,1.1106336,95398.0,95397.0,0.3595558]
["bitfinex-derivatives","BTCF0:USTF0",1745845042288,1.1116336,95398.0,95397.0,0.3605558]
["bitfinex-derivatives","BTCF0:USTF0",1745845043075,1.1126336,95398.0,95397.0,0.3615558]
["bitfinex-derivatives","BTCF0:USTF0",1745845044379,1.1106336,95398.0,95397.0,0.3605558]
["bitfinex-derivatives","BTCF0:USTF0",1745845044573,1.1116336,95398.0,95397.0,0.3605558]
["bitfinex-derivatives","BTCF0:USTF0",1745845045875,1.1126336,95398.0,95397.0,0.3615558]
["bitfinex-derivatives","BTCF0:USTF0",1745845046277,1.1106336,95398.0,95397.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745845046580,1.1126336,95398.0,95397.0,0.3615558]
["bitfinex-derivatives","BTCF0:USTF0",1745845046782,1.1126336,95398.0,95397.0,1.3615558]
["bitfinex-derivatives","BTCF0:USTF0",1745845048186,1.1126336,95398.0,95397.0,1.3605558]
["bitfinex-derivatives","BTCF0:USTF0",1745845048876,1.1106336,95398.0,95397.0,1.3595558]
["bitfinex-derivatives","BTCF0:USTF0",1745845049082,1.1126336,95398.0,95397.0,1.3605558]
["bitfinex-derivatives","BTCF0:USTF0",1745845051588,1.1106336,95398.0,95397.0,1.3595558]
["bitfinex-derivatives","BTCF0:USTF0",1745845051885,1.1126336,95398.0,95397.0,1.3605558]
["bitfinex-derivatives","BTCF0:USTF0",1745845052696,0.4948,95398.0,95397.0,1.3605558]
["bitfinex-derivatives","BTCF0:USTF0",1745845052989,0.134,95398.0,95397.0,1.3605558]
["bitfinex-derivatives","BTCF0:USTF0",1745845053195,0.13285002,95412.0,95405.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1745845053390,0.20285002,95412.0,95411.0,0.2095251]
["bitfinex-derivatives","BTCF0:USTF0",1745845053587,0.20285002,95412.0,95411.0,0.3695251]
["bitfinex-derivatives","BTCF0:USTF0",1745845053893,0.4103,95431.0,95418.0,0.0523772]
["bitfinex-derivatives","BTCF0:USTF0",1745845054087,0.2095011,95422.0,95421.0,0.2618783]
["bitfinex-derivatives","BTCF0:USTF0",1745845054291,0.2595011,95422.0,95421.0,0.3918783]
["bitfinex-derivatives","BTCF0:USTF0",1745845054883,0.2595011,95422.0,95421.0,0.7345783]
["bitfinex-derivatives","BTCF0:USTF0",1745845055083,0.2595011,95422.0,95421.0,0.8565783]
["bitfinex-derivatives","BTCF0:USTF0",1745845055590,0.2595011,95422.0,95421.0,0.8585783]
["bitfinex-derivatives","BTCF0:USTF0",1745845056191,0.2595011,95422.0,95421.0,0.8595783]
["bitfinex-derivatives","BTCF0:USTF0",1745845060191,0.05,95422.0,95421.0,0.8595783]
["bitfinex-derivatives","BTCF0:USTF0",1745845060788,0.2595009,95422.0,95421.0,0.8595783]
["bitfinex-derivatives","BTCF0:USTF0",1745845062991,0.05,95422.0,95421.0,2.3595783]
["bitfinex-derivatives","BTCF0:USTF0",1745845063498,0.06,95432.0,95431.0,0.2094811]
["bitfinex-derivatives","BTCF0:USTF0",1745845063792,0.14,95432.0,95431.0,0.3394811]
["bitfinex-derivatives","BTCF0:USTF0",1745845064182,0.14,95432.0,95431.0,0.4614811]
["bitfinex-derivatives","BTCF0:USTF0",1745845064384,0.14,95432.0,95431.0,0.9774811]
["bitfinex-derivatives","BTCF0:USTF0",1745845064787,0.141,95432.0,95431.0,0.9774811]
["bitfinex-derivatives","BTCF0:USTF0",1745845065789,0.143,95432.0,95431.0,0.9774811]
["bitfinex-derivatives","BTCF0:USTF0",1745845066500,0.3524789,95432.0,95431.0,0.9774811]
["bitfinex-derivatives","BTCF0:USTF0",1745845067300,0.3504789,95432.0,95431.0,0.9784811]
["bitfinex-derivatives","BTCF0:USTF0",1745845067687,0.3494789,95432.0,95431.0,0.9794811]
["bitfinex-derivatives","BTCF0:USTF0",1745845068693,0.3494789,95432.0,95431.0,0.9784811]
["bitfinex-derivatives","BTCF0:USTF0",1745845068899,0.3494789,95432.0,95431.0,0.8121811]
["bitfinex-derivatives","BTCF0:USTF0",1745845069298,0.5184789,95432.0,95431.0,0.8121811]
["bitfinex-derivatives","BTCF0:USTF0",1745845069499,0.6846789,95432.0,95431.0,0.8121811]
["bitfinex-derivatives","BTCF0:USTF0",1745845071096,0.6846789,95432.0,95431.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1745845071296,0.6846789,95432.0,95431.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1745845072092,0.6846789,95432.0,95431.0,0.3724811]
["bitfinex-derivatives","BTCF0:USTF0",1745845072495,0.6856789,95432.0,95431.0,0.3714811]
["bitfinex-derivatives","BTCF0:USTF0",1745845073187,0.5184789,95432.0,95431.0,0.3714811]
["bitfinex-derivatives","BTCF0:USTF0",1745845073393,0.5194789,95432.0,95431.0,0.3714811]
["bitfinex-derivatives","BTCF0:USTF0",1745845073793,0.5194789,95432.0,95431.0,0.5500811]
["bitfinex-derivatives","BTCF0:USTF0",1745845073995,0.5214789,95432.0,95431.0,0.5500811]
["bitfinex-derivatives","BTCF0:USTF0",1745845074399,0.5194789,95432.0,95431.0,0.5500811]
["bitfinex-derivatives","BTCF0:USTF0",1745845074701,0.5204789,95432.0,95431.0,0.5500811]
["bitfinex-derivatives","BTCF0:USTF0",1745845075203,0.5194789,95432.0,95431.0,0.5500811]
["bitfinex-derivatives","BTCF0:USTF0",1745845076102,0.5194789,95432.0,95431.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1745845076302,0.5194789,95432.0,95431.0,0.6720811]
["bitfinex-derivatives","BTCF0:USTF0",1745845076498,0.5194789,95432.0,95431.0,0.4914811]
["bitfinex-derivatives","BTCF0:USTF0",1745845077106,0.5194789,95432.0,95431.0,0.3694811]
["bitfinex-derivatives","BTCF0:USTF0",1745845077602,0.5184789,95432.0,95431.0,0.3694811]
["bitfinex-derivatives","BTCF0:USTF0",1745845077997,0.5184789,95432.0,95431.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745845078201,0.5184789,95432.0,95431.0,0.3694811]
["bitfinex-derivatives","BTCF0:USTF0",1745845081606,0.5184789,95432.0,95431.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745845081792,0.5184789,95432.0,95431.0,0.3694811]
["bitfinex-derivatives","BTCF0:USTF0",1745845084007,0.5184789,95432.0,95431.0,0.3704811]
["bitfinex-derivatives","BTCF0:USTF0",1745845084808,0.5194789,95432.0,95431.0,0.3704811]
["bitfinex-derivatives","BTCF0:USTF0",1745845085501,0.5194789,95432.0,95431.0,0.3694811]
["bitfinex-derivatives","BTCF0:USTF0",1745845087000,0.5194789,95432.0,95431.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745845088206,0.2094987,95423.0,95413.0,0.0523801]
["bitfinex-derivatives","BTCF0:USTF0",1745845088409,0.2095207,95413.0,95400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745845088602,0.2095207,95413.0,95391.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1745845088603,0.7303207,95413.0,95412.0,0.14157212]
["bitfinex-derivatives","BTCF0:USTF0",1745845089306,1.2000207,95413.0,95412.0,0.14157212]
["bitfinex-derivatives","BTCF0:USTF0",1745845089700,1.2010207,95413.0,95412.0,0.14557212]
["bitfinex-derivatives","BTCF0:USTF0",1745845090003,1.2020207,95413.0,95412.0,0.14857212]
["bitfinex-derivatives","BTCF0:USTF0",1745845090206,1.1720207,95413.0,95412.0,0.36809502]
["bitfinex-derivatives","BTCF0:USTF0",1745845090404,1.1720207,95413.0,95412.0,0.54769502]
["bitfinex-derivatives","BTCF0:USTF0",1745845091205,1.0500207,95413.0,95412.0,0.54769502]
["bitfinex-derivatives","BTCF0:USTF0",1745845092602,1.08032376,95413.0,95412.0,0.33817212]
["bitfinex-derivatives","BTCF0:USTF0",1745845096901,1.08032376,95413.0,95412.0,0.15857212]
["bitfinex-derivatives","BTCF0:USTF0",1745845097310,1.10032376,95413.0,95412.0,0.15857212]
["bitfinex-derivatives","BTCF0:USTF0",1745845097510,0.2095536,95398.0,95396.0,0.01361625]
["bitfinex-derivatives","BTCF0:USTF0",1745845097707,0.3595536,95398.0,95397.0,1.2695558]
["bitfinex-derivatives","BTCF0:USTF0",1745845098100,0.3595536,95398.0,95397.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1745845098305,0.7169536,95398.0,95397.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1745845098507,0.7169536,95398.0,95397.0,1.2695558]
["bitfinex-derivatives","BTCF0:USTF0",1745845098708,0.7169536,95398.0,95397.0,1.4569558]
["bitfinex-derivatives","BTCF0:USTF0",1745845098900,0.7179536,95398.0,95397.0,1.4569558]
["bitfinex-derivatives","BTCF0:USTF0",1745845099811,0.7189536,95398.0,95397.0,1.4619558]
["bitfinex-derivatives","BTCF0:USTF0",1745845101105,0.7189536,95398.0,95397.0,1.2524]
["bitfinex-derivatives","BTCF0:USTF0",1745845101807,0.7189536,95398.0,95397.0,1.4619558]
["bitfinex-derivatives","BTCF0:USTF0",1745845102015,0.5411536,95398.0,95397.0,1.8227558]
["bitfinex-derivatives","BTCF0:USTF0",1745845102201,0.152,95398.0,95397.0,1.9447558]
["bitfinex-derivatives","BTCF0:USTF0",1745845102407,0.3615536,95398.0,95397.0,1.9447558]
["bitfinex-derivatives","BTCF0:USTF0",1745845102601,0.152,95398.0,95397.0,1.9447558]
["bitfinex-derivatives","BTCF0:USTF0",1745845102818,0.3615536,95398.0,95397.0,1.9447558]
["bitfinex-derivatives","BTCF0:USTF0",1745845103817,0.3615536,95398.0,95397.0,1.5839558]
["bitfinex-derivatives","BTCF0:USTF0",1745845104020,0.152,95398.0,95397.0,1.5839558]
["bitfinex-derivatives","BTCF0:USTF0",1745845109520,0.03,95408.0,95402.0,0.0523862]
["bitfinex-derivatives","BTCF0:USTF0",1745845109721,0.15,95408.0,95407.0,0.622717]
["bitfinex-derivatives","BTCF0:USTF0",1745845109907,0.15,95408.0,95407.0,0.752717]
["bitfinex-derivatives","BTCF0:USTF0",1745845110114,0.15,95408.0,95407.0,2.374717]
["bitfinex-derivatives","BTCF0:USTF0",1745845110820,0.3605316,95408.0,95407.0,2.374717]
["bitfinex-derivatives","BTCF0:USTF0",1745845111015,0.5350316,95408.0,95407.0,2.013917]
["bitfinex-derivatives","BTCF0:USTF0",1745845111316,0.5350316,95408.0,95407.0,1.891917]
["bitfinex-derivatives","BTCF0:USTF0",1745845111515,0.5350316,95408.0,95407.0,1.895917]
["bitfinex-derivatives","BTCF0:USTF0",1745845112120,0.5350316,95408.0,95407.0,2.021917]
["bitfinex-derivatives","BTCF0:USTF0",1745845112313,0.5360316,95408.0,95407.0,2.021917]
["bitfinex-derivatives","BTCF0:USTF0",1745845113122,0.5360316,95408.0,95407.0,1.899917]
["bitfinex-derivatives","BTCF0:USTF0",1745845114124,0.5360316,95408.0,95407.0,2.021917]
["bitfinex-derivatives","BTCF0:USTF0",1745845115120,0.5360316,95408.0,95407.0,1.899917]
["bitfinex-derivatives","BTCF0:USTF0",1745845118216,0.5360316,95408.0,95407.0,2.021917]
["bitfinex-derivatives","BTCF0:USTF0",1745845119133,0.5360316,95408.0,95407.0,0.399917]
["bitfinex-derivatives","BTCF0:USTF0",1745845119317,0.5360316,95408.0,95407.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1745845120125,0.6580316,95408.0,95407.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1745845126227,0.6580316,95408.0,95407.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1745845126422,0.2095536,95398.0,95397.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1745845126623,0.7303536,95398.0,95397.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1745845127130,0.9571776,95398.0,95397.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1745845127320,1.3181776,95398.0,95397.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1745845127926,1.3181776,95398.0,95397.0,1.004]
["bitfinex-derivatives","BTCF0:USTF0",1745845129426,1.33146667,95398.0,95397.0,1.004]
["bitfinex-derivatives","BTCF0:USTF0",1745845129626,1.33146667,95398.0,95397.0,0.9683618]
["bitfinex-derivatives","BTCF0:USTF0",1745845129822,1.33246667,95398.0,95397.0,0.32630303]
["bitfinex-derivatives","BTCF0:USTF0",1745845131227,1.22764267,95398.0,95397.0,0.32630303]
["bitfinex-derivatives","BTCF0:USTF0",1745845131425,1.29520267,95398.0,95397.0,0.32630303]
["bitfinex-derivatives","BTCF0:USTF0",1745845132024,1.1843536,95398.0,95397.0,0.48630303]
["bitfinex-derivatives","BTCF0:USTF0",1745845132221,1.0623536,95398.0,95397.0,0.60830303]
["bitfinex-derivatives","BTCF0:USTF0",1745845132927,1.0623536,95398.0,95397.0,0.81785883]
["bitfinex-derivatives","BTCF0:USTF0",1745845133234,1.0623536,95398.0,95397.0,0.69585883]
["bitfinex-derivatives","BTCF0:USTF0",1745845135333,0.5150536,95398.0,95397.0,0.69585883]
["bitfinex-derivatives","BTCF0:USTF0",1745845136018,0.5150536,95398.0,95397.0,1.05245883]
["bitfinex-derivatives","BTCF0:USTF0",1745845136219,0.5150536,95398.0,95397.0,1.17445883]
["bitfinex-derivatives","BTCF0:USTF0",1745845137137,0.5150536,95398.0,95397.0,1.05245883]
["bitfinex-derivatives","BTCF0:USTF0",1745845138226,0.5150536,95398.0,95397.0,1.17445883]
["bitfinex-derivatives","BTCF0:USTF0",1745845139133,0.5150536,95398.0,95397.0,1.05245883]
["bitfinex-derivatives","BTCF0:USTF0",1745845147638,0.5150536,95398.0,95397.0,0.65950303]
["bitfinex-derivatives","BTCF0:USTF0",1745845147933,0.5150536,95398.0,95397.0,0.86905883]
["bitfinex-derivatives","BTCF0:USTF0",1745845152536,0.3405536,95398.0,95397.0,0.86905883]
["bitfinex-derivatives","BTCF0:USTF0",1745845154039,0.5226536,95398.0,95397.0,0.86905883]
["bitfinex-derivatives","BTCF0:USTF0",1745845155041,0.7073536,95398.0,95397.0,0.86905883]
["bitfinex-derivatives","BTCF0:USTF0",1745845161143,0.7073536,95398.0,95397.0,0.86505883]
["bitfinex-derivatives","BTCF0:USTF0",1745845161344,0.7083536,95398.0,95397.0,0.86805883]
["bitfinex-derivatives","BTCF0:USTF0",1745845161939,0.7073536,95398.0,95397.0,0.86805883]
["bitfinex-derivatives","BTCF0:USTF0",1745845162146,0.5236536,95398.0,95397.0,0.99005883]
["bitfinex-derivatives","BTCF0:USTF0",1745845166160,0.5236536,95398.0,95397.0,0.86805883]
["bitfinex-derivatives","BTCF0:USTF0",1745845168260,0.6995536,95398.0,95397.0,0.86805883]
["bitfinex-derivatives","BTCF0:USTF0",1745845172363,0.6995536,95398.0,95397.0,0.65850303]
["bitfinex-derivatives","BTCF0:USTF0",1745845173262,0.6995536,95398.0,95397.0,0.34530303]
["bitfinex-derivatives","BTCF0:USTF0",1745845173263,1.0703536,95398.0,95397.0,0.34530303]
["bitfinex-derivatives","BTCF0:USTF0",1745845173456,1.1751776,95398.0,95391.0,0.00794932]
["bitfinex-derivatives","BTCF0:USTF0",1745845173663,1.1751776,95398.0,95377.0,0.0015727]
["bitfinex-derivatives","BTCF0:USTF0",1745845173664,0.209591,95381.0,95377.0,0.0015727]
["bitfinex-derivatives","BTCF0:USTF0",1745845173858,0.700391,95381.0,95380.0,0.26925812]
["bitfinex-derivatives","BTCF0:USTF0",1745845174574,1.064391,95381.0,95380.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745845175561,1.075391,95381.0,95380.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745845176268,1.08854771,95381.0,95380.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745845176457,1.10054771,95381.0,95380.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745845176658,1.10054771,95381.0,95380.0,0.11905888]
["bitfinex-derivatives","BTCF0:USTF0",1745845178971,1.20539171,95381.0,95380.0,0.11905888]
["bitfinex-derivatives","BTCF0:USTF0",1745845179165,1.21539171,95381.0,95380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745845179467,0.2095932,95380.0,95379.0,0.15925812]
["bitfinex-derivatives","BTCF0:USTF0",1745845179678,0.4644372,95380.0,95379.0,0.13143182]
["bitfinex-derivatives","BTCF0:USTF0",1745845179974,0.8245372,95380.0,95379.0,0.09721522]
["bitfinex-derivatives","BTCF0:USTF0",1745845180162,0.2095976,95378.0,95377.0,0.0015727]
["bitfinex-derivatives","BTCF0:USTF0",1745845180360,0.45444561,95378.0,95377.0,0.0015727]
["bitfinex-derivatives","BTCF0:USTF0",1745845180562,0.52172561,95378.0,95377.0,0.0015727]
["bitfinex-derivatives","BTCF0:USTF0",1745845180768,0.88182561,95378.0,95377.0,0.0015727]
["bitfinex-derivatives","BTCF0:USTF0",1745845181172,1.00382561,95378.0,95377.0,0.0015727]
["bitfinex-derivatives","BTCF0:USTF0",1745845181763,1.00582561,95378.0,95377.0,0.0015727]
["bitfinex-derivatives","BTCF0:USTF0",1745845182267,0.88382561,95378.0,95377.0,0.0015727]
["bitfinex-derivatives","BTCF0:USTF0",1745845182669,0.7216976,95378.0,95377.0,0.2411724]
["bitfinex-derivatives","BTCF0:USTF0",1745845182868,0.7236976,95378.0,95377.0,0.2411724]
["bitfinex-derivatives","BTCF0:USTF0",1745845183377,0.7236976,95378.0,95377.0,0.3959727]
["bitfinex-derivatives","BTCF0:USTF0",1745845184464,0.3635976,95378.0,95377.0,0.6055724]
["bitfinex-derivatives","BTCF0:USTF0",1745845184669,0.3535976,95378.0,95377.0,0.7355724]
["bitfinex-derivatives","BTCF0:USTF0",1745845184972,0.43359557,95378.0,95377.0,0.7355724]
["bitfinex-derivatives","BTCF0:USTF0",1745845185173,0.43359557,95378.0,95377.0,0.8575724]
["bitfinex-derivatives","BTCF0:USTF0",1745845185678,0.61909557,95378.0,95377.0,0.8575724]
["bitfinex-derivatives","BTCF0:USTF0",1745845186568,0.61909557,95378.0,95377.0,2.3575724]
["bitfinex-derivatives","BTCF0:USTF0",1745845186763,0.22399797,95378.0,95377.0,2.3575724]
["bitfinex-derivatives","BTCF0:USTF0",1745845186983,0.10621199,95385.0,95384.0,0.2095844]
["bitfinex-derivatives","BTCF0:USTF0",1745845187166,0.17621199,95385.0,95384.0,0.8423844]
["bitfinex-derivatives","BTCF0:USTF0",1745845187882,0.17621199,95385.0,95384.0,1.2039844]
["bitfinex-derivatives","BTCF0:USTF0",1745845188379,0.17721199,95385.0,95384.0,1.2039844]
["bitfinex-derivatives","BTCF0:USTF0",1745845188674,0.071,95385.0,95384.0,1.2039844]
["bitfinex-derivatives","BTCF0:USTF0",1745845189181,0.074,95385.0,95384.0,1.2039844]
["bitfinex-derivatives","BTCF0:USTF0",1745845196579,0.2835822,95385.0,95384.0,1.2039844]
["bitfinex-derivatives","BTCF0:USTF0",1745845198186,0.3635822,95385.0,95384.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1745845198376,0.3735822,95385.0,95384.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1745845198575,0.3735822,95385.0,95384.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745845198869,0.5437822,95385.0,95384.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745845199284,0.5437822,95385.0,95384.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745845199485,0.9045822,95385.0,95384.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745845200484,0.9045822,95385.0,95384.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1745845201081,1.0265822,95385.0,95384.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1745845202187,0.9045822,95385.0,95384.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1745845205987,0.9045822,95385.0,95384.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1745845206790,0.5437822,95385.0,95384.0,1.2395844]
["bitfinex-derivatives","BTCF0:USTF0",1745845207086,0.6891822,95385.0,95384.0,1.3595844]
["bitfinex-derivatives","BTCF0:USTF0",1745845207293,0.6891822,95385.0,95384.0,1.4815844]
["bitfinex-derivatives","BTCF0:USTF0",1745845207985,0.6891822,95385.0,95384.0,1.8499844]
["bitfinex-derivatives","BTCF0:USTF0",1745845208292,0.6891822,95385.0,95384.0,1.7279844]
["bitfinex-derivatives","BTCF0:USTF0",1745845208886,0.094,95385.0,95384.0,1.9387844]
["bitfinex-derivatives","BTCF0:USTF0",1745845209095,0.094,95385.0,95384.0,2.2007844]
["bitfinex-derivatives","BTCF0:USTF0",1745845209396,0.094,95385.0,95384.0,3.7007844]
["bitfinex-derivatives","BTCF0:USTF0",1745845212294,0.01249375,95409.0,95384.0,3.7007844]
["bitfinex-derivatives","BTCF0:USTF0",1745845212295,0.0523802,95413.0,95397.0,0.2095558]
["bitfinex-derivatives","BTCF0:USTF0",1745845212491,0.15955139,95398.0,95397.0,0.7103558]
["bitfinex-derivatives","BTCF0:USTF0",1745845213094,0.18,95408.0,95407.0,0.2095338]
["bitfinex-derivatives","BTCF0:USTF0",1745845213284,0.1886,95413.0,95412.0,0.2095229]
["bitfinex-derivatives","BTCF0:USTF0",1745845213595,0.3486,95413.0,95412.0,0.3495229]
["bitfinex-derivatives","BTCF0:USTF0",1745845213786,0.3486,95413.0,95412.0,1.8495229]
["bitfinex-derivatives","BTCF0:USTF0",1745845214184,0.5581207,95413.0,95412.0,2.3138229]
["bitfinex-derivatives","BTCF0:USTF0",1745845214695,0.5601207,95413.0,95412.0,2.3138229]
["bitfinex-derivatives","BTCF0:USTF0",1745845215685,0.5621207,95413.0,95412.0,2.3148229]
["bitfinex-derivatives","BTCF0:USTF0",1745845217798,0.5621207,95413.0,95412.0,2.32759329]
["bitfinex-derivatives","BTCF0:USTF0",1745845219799,0.5621207,95413.0,95412.0,2.3148229]
["bitfinex-derivatives","BTCF0:USTF0",1745845219997,0.5621207,95413.0,95412.0,2.1431229]
["bitfinex-derivatives","BTCF0:USTF0",1745845221903,0.3526,95413.0,95412.0,2.1431229]
["bitfinex-derivatives","BTCF0:USTF0",1745845222200,0.5621207,95413.0,95412.0,2.1431229]
["bitfinex-derivatives","BTCF0:USTF0",1745845222701,0.5421207,95413.0,95412.0,2.1631229]
["bitfinex-derivatives","BTCF0:USTF0",1745845224703,0.9029207,95413.0,95412.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1745845224908,1.048208,95413.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745845225103,0.2095822,95385.0,95384.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1745845225401,0.3395822,95385.0,95384.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1745845225795,0.7003822,95385.0,95384.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1745845226103,0.8777822,95385.0,95384.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1745845227205,0.8807822,95385.0,95384.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1745845227795,0.8777822,95385.0,95384.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1745845228000,0.8787822,95385.0,95384.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1745845228415,0.8777822,95385.0,95384.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1745845228616,0.8787822,95385.0,95384.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1745845228824,0.8807822,95385.0,95384.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1745845230417,0.4938,95385.0,95384.0,1.3105844]
["bitfinex-derivatives","BTCF0:USTF0",1745845230620,0.6729,95385.0,95384.0,1.3105844]
["bitfinex-derivatives","BTCF0:USTF0",1745845230921,0.8824822,95385.0,95384.0,1.3105844]
["bitfinex-derivatives","BTCF0:USTF0",1745845231623,0.8814822,95385.0,95384.0,1.3105844]
["bitfinex-derivatives","BTCF0:USTF0",1745845231922,0.8824822,95385.0,95384.0,1.3105844]
["bitfinex-derivatives","BTCF0:USTF0",1745845233124,0.8824822,95385.0,95384.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1745845234721,1.0073222,95385.0,95384.0,0.71758584]
["bitfinex-derivatives","BTCF0:USTF0",1745845235019,1.0073222,95385.0,95373.0,0.00799047]
["bitfinex-derivatives","BTCF0:USTF0",1745845235020,1.05007641,95385.0,95346.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1745845235221,0.2096635,95348.0,95347.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1745845235421,0.3396635,95348.0,95347.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1745845235920,0.2096679,95346.0,95345.0,0.00104882]
["bitfinex-derivatives","BTCF0:USTF0",1745845236115,0.3596679,95346.0,95345.0,0.13104882]
["bitfinex-derivatives","BTCF0:USTF0",1745845236509,0.5395679,95346.0,95345.0,0.34071892]
["bitfinex-derivatives","BTCF0:USTF0",1745845237010,0.5395679,95346.0,95345.0,0.34840423]
["bitfinex-derivatives","BTCF0:USTF0",1745845237210,0.5475679,95346.0,95345.0,0.34840423]
["bitfinex-derivatives","BTCF0:USTF0",1745845238119,0.5565679,95346.0,95345.0,0.34940423]
["bitfinex-derivatives","BTCF0:USTF0",1745845238321,0.107,95346.0,95345.0,0.45428423]
["bitfinex-derivatives","BTCF0:USTF0",1745845238525,0.107,95346.0,95345.0,0.81508423]
["bitfinex-derivatives","BTCF0:USTF0",1745845238819,0.107,95346.0,95345.0,0.70450423]
["bitfinex-derivatives","BTCF0:USTF0",1745845239024,0.3866679,95346.0,95345.0,0.15973413]
["bitfinex-derivatives","BTCF0:USTF0",1745845239223,0.3866679,95346.0,95345.0,0.49140423]
["bitfinex-derivatives","BTCF0:USTF0",1745845240224,0.3866679,95346.0,95345.0,0.36940423]
["bitfinex-derivatives","BTCF0:USTF0",1745845241917,0.3566679,95346.0,95345.0,0.16973413]
["bitfinex-derivatives","BTCF0:USTF0",1745845243118,0.147,95346.0,95345.0,0.37940423]
["bitfinex-derivatives","BTCF0:USTF0",1745845243320,0.158,95346.0,95345.0,0.74020423]
["bitfinex-derivatives","BTCF0:USTF0",1745845243517,0.3608,95380.0,95379.0,0.2095954]
["bitfinex-derivatives","BTCF0:USTF0",1745845243820,0.7103932,95380.0,95379.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745845244015,0.2096107,95372.0,95371.0,0.2096128]
["bitfinex-derivatives","BTCF0:USTF0",1745845244322,0.3696107,95372.0,95371.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745845244524,0.7304107,95372.0,95371.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1745845244819,0.7104107,95372.0,95371.0,1.61]
["bitfinex-derivatives","BTCF0:USTF0",1745845245021,0.7104107,95372.0,95371.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745845245219,1.0591107,95372.0,95371.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745845245628,1.0601107,95372.0,95371.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745845246624,1.0611107,95372.0,95371.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1745845247414,0.5255107,95372.0,95371.0,0.3636129]
["bitfinex-derivatives","BTCF0:USTF0",1745845248226,0.5255107,95372.0,95371.0,0.4856129]
["bitfinex-derivatives","BTCF0:USTF0",1745845248426,0.3516107,95372.0,95371.0,0.8485129]
["bitfinex-derivatives","BTCF0:USTF0",1745845248914,0.142,95372.0,95371.0,0.8485129]
["bitfinex-derivatives","BTCF0:USTF0",1745845249314,0.3516107,95372.0,95371.0,0.6389]
["bitfinex-derivatives","BTCF0:USTF0",1745845249521,0.7124107,95372.0,95371.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1745845250021,0.7124107,95372.0,95371.0,0.6621129]
["bitfinex-derivatives","BTCF0:USTF0",1745845250219,1.0757107,95372.0,95371.0,0.6621129]
["bitfinex-derivatives","BTCF0:USTF0",1745845250424,1.0757107,95372.0,95371.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1745845250724,1.0757107,95372.0,95371.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745845250920,1.0757107,95372.0,95371.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1745845251830,0.2096503,95354.0,95353.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1745845252132,0.3696503,95354.0,95353.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1745845252620,0.3696503,95354.0,95353.0,0.5083525]
["bitfinex-derivatives","BTCF0:USTF0",1745845252817,0.5461503,95354.0,95353.0,0.5083525]
["bitfinex-derivatives","BTCF0:USTF0",1745845253021,0.7170503,95354.0,95353.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1745845253224,0.7170503,95354.0,95353.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1745845254421,0.7170503,95354.0,95353.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1745845257230,0.7170503,95354.0,95353.0,0.5951]
["bitfinex-derivatives","BTCF0:USTF0",1745845258734,0.7170503,95354.0,95353.0,0.8047525]
["bitfinex-derivatives","BTCF0:USTF0",1745845261126,0.5461503,95354.0,95353.0,0.8047525]
["bitfinex-derivatives","BTCF0:USTF0",1745845263238,0.5461503,95354.0,95353.0,0.5951]
["bitfinex-derivatives","BTCF0:USTF0",1745845263735,0.5461503,95354.0,95353.0,0.8047525]
["bitfinex-derivatives","BTCF0:USTF0",1745845264733,0.8969503,95354.0,95353.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1745845265134,0.8969503,95354.0,95353.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1745845265432,1.0697503,95354.0,95353.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1745845266927,1.0697503,95354.0,95353.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1745845267132,1.0697503,95354.0,95353.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1745845267725,1.0697503,95354.0,95353.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1745845268133,1.0697503,95354.0,95353.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1745845268731,0.8601,95354.0,95353.0,0.3736525]
["bitfinex-derivatives","BTCF0:USTF0",1745845268936,0.3608,95360.0,95359.0,0.2096393]
["bitfinex-derivatives","BTCF0:USTF0",1745845269131,0.5108,95360.0,95359.0,0.4816393]
["bitfinex-derivatives","BTCF0:USTF0",1745845269329,0.3596371,95360.0,95359.0,0.4816393]
["bitfinex-derivatives","BTCF0:USTF0",1745845269733,0.3596371,95360.0,95359.0,0.8403393]
["bitfinex-derivatives","BTCF0:USTF0",1745845270038,0.3606371,95360.0,95359.0,0.8473393]
["bitfinex-derivatives","BTCF0:USTF0",1745845270637,0.3616371,95360.0,95359.0,0.8513393]
["bitfinex-derivatives","BTCF0:USTF0",1745845270825,0.3616371,95360.0,95359.0,2.3513393]
["bitfinex-derivatives","BTCF0:USTF0",1745845271232,0.3616371,95360.0,95359.0,1.9556]
["bitfinex-derivatives","BTCF0:USTF0",1745845271430,0.5333371,95360.0,95359.0,1.9556]
["bitfinex-derivatives","BTCF0:USTF0",1745845271631,0.5233371,95360.0,95359.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1745845271834,0.6945371,95360.0,95359.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1745845272230,0.82842438,95360.0,95359.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745845273129,0.70642438,95360.0,95359.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745845274430,0.70642438,95360.0,95359.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745845274834,0.81129238,95360.0,95359.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745845275031,0.70642438,95360.0,95359.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745845275231,0.81129238,95360.0,95359.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745845276536,1.22159238,95360.0,95359.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745845277334,1.22059238,95360.0,95359.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745845277534,1.22159238,95360.0,95359.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745845278230,1.22059238,95360.0,95359.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745845278432,1.22159238,95360.0,95359.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745845279240,0.2096679,95346.0,95345.0,0.00104882]
["bitfinex-derivatives","BTCF0:USTF0",1745845279441,0.7004679,95346.0,95345.0,0.00104882]
["bitfinex-derivatives","BTCF0:USTF0",1745845279829,1.0553679,95346.0,95345.0,0.00104882]
["bitfinex-derivatives","BTCF0:USTF0",1745845280230,1.0553679,95346.0,95345.0,0.12304882]
["bitfinex-derivatives","BTCF0:USTF0",1745845280540,1.0573679,95346.0,95345.0,0.12304882]
["bitfinex-derivatives","BTCF0:USTF0",1745845280739,1.0603679,95346.0,95345.0,0.12304882]
["bitfinex-derivatives","BTCF0:USTF0",1745845280942,1.0603679,95346.0,95345.0,0.07676392]
["bitfinex-derivatives","BTCF0:USTF0",1745845281241,1.0603679,95346.0,95342.0,0.00157328]
["bitfinex-derivatives","BTCF0:USTF0",1745845281242,0.2096745,95343.0,95342.0,0.00157328]
["bitfinex-derivatives","BTCF0:USTF0",1745845281444,0.3396745,95343.0,95342.0,0.00157328]
["bitfinex-derivatives","BTCF0:USTF0",1745845282348,0.3496745,95343.0,95342.0,0.00157328]
["bitfinex-derivatives","BTCF0:USTF0",1745845283439,0.3586745,95343.0,95342.0,0.00157328]
["bitfinex-derivatives","BTCF0:USTF0",1745845285240,0.3586745,95343.0,95342.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745845285447,0.3786745,95343.0,95342.0,0.34967678]
["bitfinex-derivatives","BTCF0:USTF0",1745845285640,0.2620552,95360.0,95342.0,0.87568408]
["bitfinex-derivatives","BTCF0:USTF0",1745845285841,0.2096531,95356.0,95355.0,0.262055]
["bitfinex-derivatives","BTCF0:USTF0",1745845286043,0.2696531,95356.0,95355.0,1.892055]
["bitfinex-derivatives","BTCF0:USTF0",1745845286242,0.2696531,95356.0,95355.0,2.014055]
["bitfinex-derivatives","BTCF0:USTF0",1745845286443,0.2696531,95356.0,95355.0,2.356155]
["bitfinex-derivatives","BTCF0:USTF0",1745845287841,0.2716531,95356.0,95355.0,2.3037431]
["bitfinex-derivatives","BTCF0:USTF0",1745845288045,0.2716531,95356.0,95355.0,2.0941]
["bitfinex-derivatives","BTCF0:USTF0",1745845288445,0.4522531,95356.0,95355.0,1.9641]
["bitfinex-derivatives","BTCF0:USTF0",1745845288636,0.4542531,95356.0,95355.0,1.9741]
["bitfinex-derivatives","BTCF0:USTF0",1745845288838,0.4542531,95356.0,95355.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1745845289042,0.6298531,95356.0,95355.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745845289244,0.2096723,95344.0,95343.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1745845289545,0.7204723,95344.0,95343.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1745845289746,0.7204723,95344.0,95343.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1745845290144,0.2096745,95343.0,95342.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745845290348,0.3396745,95343.0,95342.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745845290552,0.6982745,95343.0,95342.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745845291748,0.6992745,95343.0,95342.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1745845292156,0.6992745,95343.0,95342.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745845292340,0.2097185,95323.0,95320.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1745845292654,0.7305185,95323.0,95322.0,0.15157359]
["bitfinex-derivatives","BTCF0:USTF0",1745845292839,0.002,95343.0,95322.0,1.39979634]
["bitfinex-derivatives","BTCF0:USTF0",1745845293039,0.02,95333.0,95332.0,0.2096987]
["bitfinex-derivatives","BTCF0:USTF0",1745845293243,0.02,95333.0,95332.0,0.3596987]
["bitfinex-derivatives","BTCF0:USTF0",1745845293448,0.02,95333.0,95332.0,1.23907469]
["bitfinex-derivatives","BTCF0:USTF0",1745845294147,0.02,95333.0,95332.0,1.36107469]
["bitfinex-derivatives","BTCF0:USTF0",1745845294351,0.01,95343.0,95342.0,0.2096767]
["bitfinex-derivatives","BTCF0:USTF0",1745845294548,0.13,95343.0,95342.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1745845294745,0.3396745,95343.0,95342.0,0.7004767]
["bitfinex-derivatives","BTCF0:USTF0",1745845295253,0.3396745,95343.0,95342.0,1.0011767]
["bitfinex-derivatives","BTCF0:USTF0",1745845295954,0.13,95343.0,95342.0,1.0011767]
["bitfinex-derivatives","BTCF0:USTF0",1745845296254,0.2620633,95358.0,95357.0,0.2096415]
["bitfinex-derivatives","BTCF0:USTF0",1745845296457,0.4020633,95358.0,95357.0,0.3396415]
["bitfinex-derivatives","BTCF0:USTF0",1745845297140,0.4020633,95358.0,95357.0,0.4616415]
["bitfinex-derivatives","BTCF0:USTF0",1745845297344,0.4050633,95358.0,95357.0,0.4616415]
["bitfinex-derivatives","BTCF0:USTF0",1745845297540,0.4050633,95358.0,95357.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1745845297751,0.7576633,95358.0,95357.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1745845297951,0.5871633,95358.0,95357.0,0.4636437]
["bitfinex-derivatives","BTCF0:USTF0",1745845298952,0.4050633,95358.0,95357.0,0.4636437]
["bitfinex-derivatives","BTCF0:USTF0",1745845299159,0.4020633,95358.0,95357.0,0.4636437]
["bitfinex-derivatives","BTCF0:USTF0",1745845299450,0.042,95358.0,95357.0,0.5995117]
["bitfinex-derivatives","BTCF0:USTF0",1745845299653,0.03,95368.0,95366.0,0.2096239]
["bitfinex-derivatives","BTCF0:USTF0",1745845299843,0.16,95367.0,95366.0,0.7304239]
["bitfinex-derivatives","BTCF0:USTF0",1745845300040,0.3696231,95367.0,95366.0,2.3524239]
["bitfinex-derivatives","BTCF0:USTF0",1745845300847,0.3716231,95367.0,95366.0,2.3574239]
["bitfinex-derivatives","BTCF0:USTF0",1745845301554,0.162,95367.0,95366.0,2.3574239]
["bitfinex-derivatives","BTCF0:USTF0",1745845302248,0.2620249,95372.0,95371.0,0.2096019]
["bitfinex-derivatives","BTCF0:USTF0",1745845302444,0.04,95372.0,95371.0,0.3696019]
["bitfinex-derivatives","BTCF0:USTF0",1745845302843,0.13327676,95379.0,95378.0,0.2095976]
["bitfinex-derivatives","BTCF0:USTF0",1745845303048,0.43687216,95379.0,95378.0,0.7303976]
["bitfinex-derivatives","BTCF0:USTF0",1745845303248,0.2619902,95381.0,95380.0,0.2095932]
["bitfinex-derivatives","BTCF0:USTF0",1745845303552,0.2595922,95381.0,95380.0,1.8495932]
["bitfinex-derivatives","BTCF0:USTF0",1745845304142,0.2595922,95381.0,95380.0,1.9715932]
["bitfinex-derivatives","BTCF0:USTF0",1745845305253,0.2605922,95381.0,95380.0,1.9755932]
["bitfinex-derivatives","BTCF0:USTF0",1745845305950,0.2605922,95381.0,95380.0,1.9765932]
["bitfinex-derivatives","BTCF0:USTF0",1745845306659,0.0523934,95389.0,95388.0,0.2095756]
["bitfinex-derivatives","BTCF0:USTF0",1745845306855,0.3495794,95389.0,95388.0,0.7203756]
["bitfinex-derivatives","BTCF0:USTF0",1745845307359,0.2095734,95391.0,95390.0,0.2619509]
["bitfinex-derivatives","BTCF0:USTF0",1745845307559,0.3495734,95391.0,95390.0,0.4019509]
["bitfinex-derivatives","BTCF0:USTF0",1745845307956,0.3495734,95391.0,95390.0,0.5849509]
["bitfinex-derivatives","BTCF0:USTF0",1745845308156,0.3495734,95391.0,95390.0,0.7069509]
["bitfinex-derivatives","BTCF0:USTF0",1745845308760,0.3495734,95391.0,95390.0,0.7593421]
["bitfinex-derivatives","BTCF0:USTF0",1745845309162,0.3495734,95391.0,95390.0,0.7069509]
["bitfinex-derivatives","BTCF0:USTF0",1745845309862,0.3505734,95391.0,95390.0,0.7069509]
["bitfinex-derivatives","BTCF0:USTF0",1745845310661,0.3515734,95391.0,95390.0,0.7109509]
["bitfinex-derivatives","BTCF0:USTF0",1745845312162,0.3515734,95391.0,95390.0,0.5889509]
["bitfinex-derivatives","BTCF0:USTF0",1745845312365,0.5242734,95391.0,95390.0,0.5889509]
["bitfinex-derivatives","BTCF0:USTF0",1745845313063,0.5242734,95391.0,95390.0,0.7109509]
["bitfinex-derivatives","BTCF0:USTF0",1745845316063,0.5242734,95391.0,95390.0,0.4755597]
["bitfinex-derivatives","BTCF0:USTF0",1745845316266,0.5242734,95391.0,95390.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1745845316764,0.5242734,95391.0,95390.0,0.4755712]
["bitfinex-derivatives","BTCF0:USTF0",1745845316967,0.5242734,95391.0,95390.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1745845317156,0.8850734,95391.0,95390.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1745845317356,0.8850734,95391.0,95390.0,0.3535712]
["bitfinex-derivatives","BTCF0:USTF0",1745845318059,0.5242734,95391.0,95390.0,0.3535712]
["bitfinex-derivatives","BTCF0:USTF0",1745845318258,0.5242734,95391.0,95390.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1745845318766,0.5232734,95391.0,95390.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1745845318966,0.5242734,95391.0,95390.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1745845319866,0.8850734,95391.0,95390.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1745845320169,0.5242734,95391.0,95390.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1745845321166,0.5242734,95391.0,95390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745845321467,0.6462734,95391.0,95390.0,0.3635712]
["bitfinex-derivatives","BTCF0:USTF0",1745845321666,0.8180734,95391.0,95390.0,0.3635712]
["bitfinex-derivatives","BTCF0:USTF0",1745845322168,0.6960734,95391.0,95390.0,0.3635712]
["bitfinex-derivatives","BTCF0:USTF0",1745845322870,0.6980734,95391.0,95390.0,0.3645712]
["bitfinex-derivatives","BTCF0:USTF0",1745845324066,0.6970734,95391.0,95390.0,0.3625712]
["bitfinex-derivatives","BTCF0:USTF0",1745845324664,0.6980734,95391.0,95390.0,0.3645712]
["bitfinex-derivatives","BTCF0:USTF0",1745845325270,0.6960734,95391.0,95390.0,0.3625712]
["bitfinex-derivatives","BTCF0:USTF0",1745845325972,0.6950734,95391.0,95390.0,0.3615712]
["bitfinex-derivatives","BTCF0:USTF0",1745845326973,0.6960734,95391.0,95390.0,0.3635712]
["bitfinex-derivatives","BTCF0:USTF0",1745845327362,0.6950734,95391.0,95390.0,0.3595712]
["bitfinex-derivatives","BTCF0:USTF0",1745845327563,0.6960734,95391.0,95390.0,0.3635712]
["bitfinex-derivatives","BTCF0:USTF0",1745845328057,0.6970734,95391.0,95390.0,0.3645712]
["bitfinex-derivatives","BTCF0:USTF0",1745845328473,0.6960734,95391.0,95390.0,0.3605712]
["bitfinex-derivatives","BTCF0:USTF0",1745845328765,0.6960734,95391.0,95390.0,0.3615712]
["bitfinex-derivatives","BTCF0:USTF0",1745845328973,0.6950734,95391.0,95390.0,0.3615712]
["bitfinex-derivatives","BTCF0:USTF0",1745845329270,0.2095976,95378.0,95377.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745845329467,0.2096481,95355.0,95354.0,0.3946471]
["bitfinex-derivatives","BTCF0:USTF0",1745845329770,0.09,95365.0,95363.0,0.0524068]
["bitfinex-derivatives","BTCF0:USTF0",1745845330068,0.3496261,95365.0,95364.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1745845330262,0.3496261,95365.0,95364.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1745845330665,0.3496261,95365.0,95364.0,0.37875733]
["bitfinex-derivatives","BTCF0:USTF0",1745845331368,0.3516261,95365.0,95364.0,0.03295733]
["bitfinex-derivatives","BTCF0:USTF0",1745845331560,0.3516261,95365.0,95364.0,0.02295733]
["bitfinex-derivatives","BTCF0:USTF0",1745845331762,0.7124261,95365.0,95364.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1745845331969,0.3516261,95365.0,95364.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1745845332171,0.2096371,95360.0,95359.0,0.00796283]
["bitfinex-derivatives","BTCF0:USTF0",1745845332365,0.3696371,95360.0,95359.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745845334164,0.3726371,95360.0,95359.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745845334965,0.3746371,95360.0,95359.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745845336164,0.3736371,95360.0,95359.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745845342580,0.01919699,95605.0,95359.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745845342780,0.06728,95399.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745845342978,0.11,95399.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745845343178,0.20728,95399.0,95398.0,2.0108]
["bitfinex-derivatives","BTCF0:USTF0",1745845343375,0.06728,95399.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745845343678,0.06728,95399.0,95392.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745845343679,0.2095646,95393.0,95392.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745845343879,0.3695646,95393.0,95392.0,0.05179149]
["bitfinex-derivatives","BTCF0:USTF0",1745845344079,0.0523944,95387.0,95377.0,0.0015727]
["bitfinex-derivatives","BTCF0:USTF0",1745845344268,0.3608,95385.0,95366.0,0.0524057]
["bitfinex-derivatives","BTCF0:USTF0",1745845344473,0.23838,95384.0,95368.0,0.2096186]
["bitfinex-derivatives","BTCF0:USTF0",1745845344674,0.2096087,95373.0,95370.0,0.2096139]
["bitfinex-derivatives","BTCF0:USTF0",1745845344869,0.1711,95372.0,95370.0,0.2096139]
["bitfinex-derivatives","BTCF0:USTF0",1745845345075,0.3111,95372.0,95370.0,0.2096139]
["bitfinex-derivatives","BTCF0:USTF0",1745845345283,0.3111,95372.0,95371.0,0.2096129]
["bitfinex-derivatives","BTCF0:USTF0",1745845346180,0.4331,95372.0,95370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745845346775,0.1831,95371.0,95370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745845346976,0.3231,95371.0,95370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745845347175,0.4968,95371.0,95370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745845347572,0.4968,95371.0,95369.0,0.2096159]
["bitfinex-derivatives","BTCF0:USTF0",1745845348082,0.4978,95371.0,95370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745845348879,0.0524073,95364.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745845349080,0.2096547,95352.0,95351.0,0.09157316]
["bitfinex-derivatives","BTCF0:USTF0",1745845349283,0.14,95352.0,95351.0,0.09157316]
["bitfinex-derivatives","BTCF0:USTF0",1745845349584,0.14,95352.0,95351.0,0.30123006]
["bitfinex-derivatives","BTCF0:USTF0",1745845349973,0.3496547,95352.0,95351.0,0.09157316]
["bitfinex-derivatives","BTCF0:USTF0",1745845350383,0.3506547,95352.0,95351.0,0.09757316]
["bitfinex-derivatives","BTCF0:USTF0",1745845350882,0.3496547,95352.0,95351.0,0.09357316]
["bitfinex-derivatives","BTCF0:USTF0",1745845351084,0.3506547,95352.0,95351.0,0.09357316]
["bitfinex-derivatives","BTCF0:USTF0",1745845351278,0.3506547,95352.0,95351.0,0.09457316]
["bitfinex-derivatives","BTCF0:USTF0",1745845352274,0.263,95352.0,95351.0,0.00457316]
["bitfinex-derivatives","BTCF0:USTF0",1745845352474,0.263,95352.0,95351.0,0.21423006]
["bitfinex-derivatives","BTCF0:USTF0",1745845353281,0.20728,95352.0,95351.0,0.21223006]
["bitfinex-derivatives","BTCF0:USTF0",1745845353483,0.55228,95352.0,95351.0,0.21223006]
["bitfinex-derivatives","BTCF0:USTF0",1745845353785,0.55228,95352.0,95351.0,0.37223006]
["bitfinex-derivatives","BTCF0:USTF0",1745845353981,0.55128,95352.0,95351.0,0.37223006]
["bitfinex-derivatives","BTCF0:USTF0",1745845354284,0.55228,95352.0,95351.0,0.37223006]
["bitfinex-derivatives","BTCF0:USTF0",1745845354889,0.485,95352.0,95351.0,0.37123006]
["bitfinex-derivatives","BTCF0:USTF0",1745845355076,0.55228,95352.0,95351.0,0.37223006]
["bitfinex-derivatives","BTCF0:USTF0",1745845356482,0.7619347,95352.0,95351.0,0.37223006]
["bitfinex-derivatives","BTCF0:USTF0",1745845356680,0.7619347,95352.0,95351.0,0.37323006]
["bitfinex-derivatives","BTCF0:USTF0",1745845357589,0.7619347,95352.0,95351.0,0.37223006]
["bitfinex-derivatives","BTCF0:USTF0",1745845357885,0.7619347,95352.0,95351.0,0.37323006]
["bitfinex-derivatives","BTCF0:USTF0",1745845359488,0.38248,95352.0,95351.0,0.37323006]
["bitfinex-derivatives","BTCF0:USTF0",1745845360082,0.3152,95352.0,95351.0,0.68053006]
["bitfinex-derivatives","BTCF0:USTF0",1745845360281,0.38248,95352.0,95351.0,0.68053006]
["bitfinex-derivatives","BTCF0:USTF0",1745845360881,0.38248,95352.0,95351.0,0.67953006]
["bitfinex-derivatives","BTCF0:USTF0",1745845361083,0.38248,95352.0,95351.0,0.68153006]
["bitfinex-derivatives","BTCF0:USTF0",1745845361787,0.38248,95352.0,95351.0,0.68053006]
["bitfinex-derivatives","BTCF0:USTF0",1745845362184,0.38248,95352.0,95351.0,0.49523006]
["bitfinex-derivatives","BTCF0:USTF0",1745845362782,0.3152,95352.0,95351.0,0.49523006]
["bitfinex-derivatives","BTCF0:USTF0",1745845363086,0.38248,95352.0,95351.0,0.37323006]
["bitfinex-derivatives","BTCF0:USTF0",1745845363586,0.3152,95352.0,95351.0,0.37323006]
["bitfinex-derivatives","BTCF0:USTF0",1745845363892,0.38248,95352.0,95351.0,0.37323006]
["bitfinex-derivatives","BTCF0:USTF0",1745845364089,0.141,95352.0,95351.0,0.73403006]
["bitfinex-derivatives","BTCF0:USTF0",1745845364294,0.20828,95352.0,95351.0,0.91613006]
["bitfinex-derivatives","BTCF0:USTF0",1745845364792,0.20728,95352.0,95351.0,0.91413006]
["bitfinex-derivatives","BTCF0:USTF0",1745845364991,0.20828,95352.0,95351.0,0.91613006]
["bitfinex-derivatives","BTCF0:USTF0",1745845365291,0.20828,95352.0,95351.0,1.03813006]
["bitfinex-derivatives","BTCF0:USTF0",1745845366389,0.141,95352.0,95351.0,1.03813006]
["bitfinex-derivatives","BTCF0:USTF0",1745845366594,0.03,95352.0,95351.0,1.01813006]
["bitfinex-derivatives","BTCF0:USTF0",1745845368485,0.03,95352.0,95351.0,1.03813006]
["bitfinex-derivatives","BTCF0:USTF0",1745845374297,0.2396547,95352.0,95351.0,1.03813006]
["bitfinex-derivatives","BTCF0:USTF0",1745845374493,0.2396547,95352.0,95351.0,0.85603006]
["bitfinex-derivatives","BTCF0:USTF0",1745845375097,0.2396547,95352.0,95351.0,0.73403006]
["bitfinex-derivatives","BTCF0:USTF0",1745845378395,0.3596547,95352.0,95351.0,0.38437316]
["bitfinex-derivatives","BTCF0:USTF0",1745845379098,0.4816547,95352.0,95351.0,0.38437316]
["bitfinex-derivatives","BTCF0:USTF0",1745845380499,0.4816547,95352.0,95351.0,0.59403006]
["bitfinex-derivatives","BTCF0:USTF0",1745845380885,0.272,95352.0,95351.0,0.73403006]
["bitfinex-derivatives","BTCF0:USTF0",1745845381102,0.3596547,95352.0,95351.0,0.73403006]
["bitfinex-derivatives","BTCF0:USTF0",1745845381403,0.3596547,95352.0,95351.0,0.52437316]
["bitfinex-derivatives","BTCF0:USTF0",1745845381596,0.3596547,95352.0,95351.0,0.73403006]
["bitfinex-derivatives","BTCF0:USTF0",1745845382303,0.3596547,95352.0,95351.0,0.52437316]
["bitfinex-derivatives","BTCF0:USTF0",1745845382801,0.3596547,95352.0,95351.0,0.73403006]
["bitfinex-derivatives","BTCF0:USTF0",1745845383388,0.7226547,95352.0,95351.0,0.57403006]
["bitfinex-derivatives","BTCF0:USTF0",1745845383593,0.7226547,95352.0,95351.0,0.36437316]
["bitfinex-derivatives","BTCF0:USTF0",1745845383999,0.2096679,95346.0,95345.0,0.00104882]
["bitfinex-derivatives","BTCF0:USTF0",1745845384290,0.4916679,95346.0,95345.0,0.36071892]
["bitfinex-derivatives","BTCF0:USTF0",1745845384495,0.4916679,95346.0,95345.0,0.15104882]
["bitfinex-derivatives","BTCF0:USTF0",1745845385099,0.6788679,95346.0,95345.0,0.15404882]
["bitfinex-derivatives","BTCF0:USTF0",1745845386299,0.6788679,95346.0,95345.0,0.15504882]
["bitfinex-derivatives","BTCF0:USTF0",1745845386300,0.5578679,95346.0,95345.0,0.15504882]
["bitfinex-derivatives","BTCF0:USTF0",1745845386500,0.5578679,95346.0,95345.0,0.36471892]
["bitfinex-derivatives","BTCF0:USTF0",1745845387197,0.5578679,95346.0,95345.0,0.21471892]
["bitfinex-derivatives","BTCF0:USTF0",1745845387399,0.7439679,95346.0,95345.0,0.21471892]
["bitfinex-derivatives","BTCF0:USTF0",1745845388302,0.6888479,95346.0,95345.0,0.00504882]
["bitfinex-derivatives","BTCF0:USTF0",1745845388499,0.8188479,95346.0,95345.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745845389198,0.9408479,95346.0,95345.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745845391006,0.5874679,95346.0,95345.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745845391202,0.5954679,95346.0,95345.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745845391504,0.5278679,95346.0,95345.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745845391691,0.5954679,95346.0,95345.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745845392497,0.5954679,95346.0,95345.0,0.20967012]
["bitfinex-derivatives","BTCF0:USTF0",1745845392900,0.5954679,95346.0,95345.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745845393097,1.1831479,95346.0,95345.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745845398099,1.0782679,95346.0,95345.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745845400996,1.07811063,95346.0,95345.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745845401709,0.71731063,95346.0,95345.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745845402206,0.59531063,95346.0,95345.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745845402798,0.54771063,95346.0,95345.0,0.20967012]
["bitfinex-derivatives","BTCF0:USTF0",1745845403002,0.61551063,95346.0,95345.0,0.20967012]
["bitfinex-derivatives","BTCF0:USTF0",1745845403204,0.61551063,95346.0,95345.0,0.69497012]
["bitfinex-derivatives","BTCF0:USTF0",1745845404098,0.54771063,95346.0,95345.0,0.69497012]
["bitfinex-derivatives","BTCF0:USTF0",1745845404297,0.61551063,95346.0,95345.0,0.69497012]
["bitfinex-derivatives","BTCF0:USTF0",1745845404705,0.152,95346.0,95345.0,0.79497012]
["bitfinex-derivatives","BTCF0:USTF0",1745845404906,0.3616679,95346.0,95345.0,0.79497012]
["bitfinex-derivatives","BTCF0:USTF0",1745845405407,0.152,95346.0,95345.0,0.79497012]
["bitfinex-derivatives","BTCF0:USTF0",1745845405603,0.152,95346.0,95345.0,2.48437012]
["bitfinex-derivatives","BTCF0:USTF0",1745845407107,0.002,95346.0,95345.0,2.48437012]
["bitfinex-derivatives","BTCF0:USTF0",1745845407316,0.10642582,95364.0,95363.0,0.2096305]
["bitfinex-derivatives","BTCF0:USTF0",1745845407612,0.25642582,95364.0,95363.0,1.0812305]
["bitfinex-derivatives","BTCF0:USTF0",1745845408205,0.25642582,95364.0,95363.0,3.0664305]
["bitfinex-derivatives","BTCF0:USTF0",1745845409114,0.26342582,95364.0,95363.0,3.0674305]
["bitfinex-derivatives","BTCF0:USTF0",1745845410015,0.26142582,95364.0,95363.0,3.0684305]
["bitfinex-derivatives","BTCF0:USTF0",1745845410404,0.25742582,95364.0,95363.0,3.0674305]
["bitfinex-derivatives","BTCF0:USTF0",1745845410606,0.25742582,95364.0,95363.0,3.0684305]
["bitfinex-derivatives","BTCF0:USTF0",1745845411011,0.151,95364.0,95363.0,3.0684305]
["bitfinex-derivatives","BTCF0:USTF0",1745845411213,0.152,95364.0,95363.0,3.0694305]
["bitfinex-derivatives","BTCF0:USTF0",1745845414518,0.2619786,95390.0,95363.0,3.22466]
["bitfinex-derivatives","BTCF0:USTF0",1745845414822,0.07,95400.0,95391.0,0.0523899]
["bitfinex-derivatives","BTCF0:USTF0",1745845415018,0.3695492,95400.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745845415215,0.3695492,95400.0,95399.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745845415916,0.3695492,95400.0,95399.0,0.720347]
["bitfinex-derivatives","BTCF0:USTF0",1745845416115,0.3695492,95400.0,95399.0,0.842347]
["bitfinex-derivatives","BTCF0:USTF0",1745845416314,0.3695492,95400.0,95399.0,1.025347]
["bitfinex-derivatives","BTCF0:USTF0",1745845416615,0.3775492,95400.0,95399.0,1.025347]
["bitfinex-derivatives","BTCF0:USTF0",1745845416822,0.3775492,95400.0,95399.0,1.03339809]
["bitfinex-derivatives","BTCF0:USTF0",1745845417408,0.3855492,95400.0,95399.0,1.03439809]
["bitfinex-derivatives","BTCF0:USTF0",1745845417816,0.5664492,95400.0,95399.0,1.03439809]
["bitfinex-derivatives","BTCF0:USTF0",1745845419419,0.5664492,95400.0,95399.0,0.82485109]
["bitfinex-derivatives","BTCF0:USTF0",1745845420218,0.5664492,95400.0,95399.0,0.70285109]
["bitfinex-derivatives","BTCF0:USTF0",1745845421224,0.5664492,95400.0,95399.0,0.51985109]
["bitfinex-derivatives","BTCF0:USTF0",1745845421418,0.7486492,95400.0,95399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745845421618,1.1094492,95400.0,95399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745845422219,1.2314492,95400.0,95399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745845424321,0.209591,95381.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745845424530,0.2095976,95378.0,95372.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1745845424827,0.3595976,95378.0,95372.0,0.5825102]
["bitfinex-derivatives","BTCF0:USTF0",1745845425223,0.3595976,95378.0,95372.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1745845425428,0.5383976,95378.0,95374.0,0.2096055]
["bitfinex-derivatives","BTCF0:USTF0",1745845425726,0.5383976,95378.0,95377.0,0.00951146]
["bitfinex-derivatives","BTCF0:USTF0",1745845426128,0.5403976,95378.0,95377.0,0.01051146]
["bitfinex-derivatives","BTCF0:USTF0",1745845426639,0.5403976,95378.0,95377.0,0.15051146]
["bitfinex-derivatives","BTCF0:USTF0",1745845427141,0.5433976,95378.0,95377.0,0.15151146]
["bitfinex-derivatives","BTCF0:USTF0",1745845427344,0.5433976,95378.0,95377.0,0.22111116]
["bitfinex-derivatives","BTCF0:USTF0",1745845427541,0.5433976,95378.0,95377.0,0.38111116]
["bitfinex-derivatives","BTCF0:USTF0",1745845428146,0.5433976,95378.0,95377.0,0.50311116]
["bitfinex-derivatives","BTCF0:USTF0",1745845428346,0.5433976,95378.0,95377.0,0.68181116]
["bitfinex-derivatives","BTCF0:USTF0",1745845429459,0.155,95378.0,95377.0,0.68181116]
["bitfinex-derivatives","BTCF0:USTF0",1745845429747,0.2619725,95387.0,95386.0,0.2095778]
["bitfinex-derivatives","BTCF0:USTF0",1745845430047,0.3919725,95387.0,95386.0,0.7303778]
["bitfinex-derivatives","BTCF0:USTF0",1745845430347,0.3919725,95387.0,95386.0,0.8523778]
["bitfinex-derivatives","BTCF0:USTF0",1745845431448,0.3969725,95387.0,95386.0,0.8533778]
["bitfinex-derivatives","BTCF0:USTF0",1745845432432,0.4009725,95387.0,95386.0,0.8543778]
["bitfinex-derivatives","BTCF0:USTF0",1745845432832,0.4009725,95387.0,95386.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1745845433042,0.4209725,95387.0,95386.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745845433248,0.5429725,95387.0,95386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745845435146,0.4209725,95387.0,95386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745845438738,0.4209725,95387.0,95386.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745845438943,0.4209725,95387.0,95386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745845439334,0.4209725,95387.0,95386.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745845439538,0.4209725,95387.0,95386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745845444048,0.4209725,95387.0,95386.0,0.36158]
["bitfinex-derivatives","BTCF0:USTF0",1745845444238,0.4209725,95387.0,95386.0,0.48358]
["bitfinex-derivatives","BTCF0:USTF0",1745845444640,0.368578,95387.0,95386.0,0.48358]
["bitfinex-derivatives","BTCF0:USTF0",1745845445546,0.2619479,95396.0,95395.0,0.209558]
["bitfinex-derivatives","BTCF0:USTF0",1745845445746,0.3119479,95396.0,95395.0,0.720358]
["bitfinex-derivatives","BTCF0:USTF0",1745845446247,0.3119479,95396.0,95395.0,0.842358]
["bitfinex-derivatives","BTCF0:USTF0",1745845446649,0.3179479,95396.0,95395.0,2.343358]
["bitfinex-derivatives","BTCF0:USTF0",1745845446842,0.3179479,95396.0,95395.0,2.529758]
["bitfinex-derivatives","BTCF0:USTF0",1745845447042,0.3239479,95396.0,95395.0,2.530758]
["bitfinex-derivatives","BTCF0:USTF0",1745845448247,0.3239479,95396.0,95395.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1745845448248,0.2739479,95396.0,95395.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1745845448447,0.4039479,95396.0,95395.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1745845448844,0.7739479,95396.0,95395.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1745845449246,0.7739479,95396.0,95395.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745845452048,0.7739479,95396.0,95395.0,0.7323602]
["bitfinex-derivatives","BTCF0:USTF0",1745845452244,0.7739479,95396.0,95395.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1745845452644,0.7739479,95396.0,95395.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745845453450,0.7739479,95396.0,95395.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1745845453854,0.7739479,95396.0,95395.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745845455859,0.7739479,95396.0,95395.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1745845456047,0.7739479,95396.0,95395.0,0.7023602]
["bitfinex-derivatives","BTCF0:USTF0",1745845456247,0.7739479,95396.0,95395.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1745845456658,0.7739479,95396.0,95395.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745845457256,0.7739479,95396.0,95395.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1745845457647,0.7739479,95396.0,95395.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745845458146,0.7739479,95396.0,95395.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1745845459160,0.7739479,95396.0,95395.0,0.7123602]
["bitfinex-derivatives","BTCF0:USTF0",1745845459161,0.142,95396.0,95395.0,0.7123602]
["bitfinex-derivatives","BTCF0:USTF0",1745845460152,0.142,95396.0,95395.0,0.8343602]
["bitfinex-derivatives","BTCF0:USTF0",1745845460355,0.351558,95396.0,95395.0,0.8343602]
["bitfinex-derivatives","BTCF0:USTF0",1745845461051,0.351558,95396.0,95395.0,2.3343602]
["bitfinex-derivatives","BTCF0:USTF0",1745845462854,0.351558,95396.0,95395.0,2.5129602]
["bitfinex-derivatives","BTCF0:USTF0",1745845463060,0.351558,95396.0,95395.0,0.6248]
["bitfinex-derivatives","BTCF0:USTF0",1745845463262,0.0523971,95383.0,95375.0,0.15932436]
["bitfinex-derivatives","BTCF0:USTF0",1745845463462,0.2095976,95378.0,95375.0,0.15932436]
["bitfinex-derivatives","BTCF0:USTF0",1745845463657,0.3595976,95378.0,95375.0,0.15932436]
["bitfinex-derivatives","BTCF0:USTF0",1745845463856,0.3595976,95378.0,95377.0,0.0015727]
["bitfinex-derivatives","BTCF0:USTF0",1745845464456,0.7220976,95378.0,95377.0,0.3711724]
["bitfinex-derivatives","BTCF0:USTF0",1745845464671,0.5449976,95378.0,95377.0,0.3711724]
["bitfinex-derivatives","BTCF0:USTF0",1745845465263,0.5449976,95378.0,95377.0,0.50094562]
["bitfinex-derivatives","BTCF0:USTF0",1745845465563,0.5449976,95378.0,95377.0,0.68124562]
["bitfinex-derivatives","BTCF0:USTF0",1745845465762,0.5449976,95378.0,95377.0,0.85974562]
["bitfinex-derivatives","BTCF0:USTF0",1745845466467,0.3595976,95378.0,95377.0,0.85974562]
["bitfinex-derivatives","BTCF0:USTF0",1745845467150,0.0523958,95385.0,95382.0,0.2095844]
["bitfinex-derivatives","BTCF0:USTF0",1745845467356,0.0523958,95385.0,95383.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1745845467357,0.1834,95384.0,95383.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1745845467558,0.3234,95384.0,95383.0,0.8803]
["bitfinex-derivatives","BTCF0:USTF0",1745845468257,0.3234,95384.0,95383.0,1.0023]
["bitfinex-derivatives","BTCF0:USTF0",1745845468663,0.142,95384.0,95383.0,1.2128866]
["bitfinex-derivatives","BTCF0:USTF0",1745845468858,0.3715844,95384.0,95383.0,1.2128866]
["bitfinex-derivatives","BTCF0:USTF0",1745845469050,0.164,95384.0,95383.0,1.2128866]
["bitfinex-derivatives","BTCF0:USTF0",1745845470952,0.3735844,95384.0,95383.0,1.2128866]
["bitfinex-derivatives","BTCF0:USTF0",1745845471464,0.187,95399.0,95393.0,0.2095646]
["bitfinex-derivatives","BTCF0:USTF0",1745845471659,0.2619432,95403.0,95393.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745845471859,0.11,95403.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745845472063,0.11,95403.0,95402.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745845472768,0.3195426,95403.0,95402.0,0.7727306]
["bitfinex-derivatives","BTCF0:USTF0",1745845473258,0.3195426,95403.0,95402.0,0.8947306]
["bitfinex-derivatives","BTCF0:USTF0",1745845473459,0.11,95403.0,95402.0,0.8947306]
["bitfinex-derivatives","BTCF0:USTF0",1745845473661,0.2095251,95412.0,95411.0,0.2619037]
["bitfinex-derivatives","BTCF0:USTF0",1745845473868,0.4395053,95422.0,95421.0,0.2095031]
["bitfinex-derivatives","BTCF0:USTF0",1745845474170,0.3495053,95422.0,95421.0,0.7303031]
["bitfinex-derivatives","BTCF0:USTF0",1745845474559,0.0924702,95427.0,95426.0,0.2094921]
["bitfinex-derivatives","BTCF0:USTF0",1745845474766,0.1324702,95427.0,95426.0,0.3494921]
["bitfinex-derivatives","BTCF0:USTF0",1745845474966,0.5202601,95427.0,95426.0,0.3494921]
["bitfinex-derivatives","BTCF0:USTF0",1745845475165,0.5202601,95427.0,95426.0,0.4714921]
["bitfinex-derivatives","BTCF0:USTF0",1745845475659,0.5212601,95427.0,95426.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1745845476261,0.5212601,95427.0,95426.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745845476765,0.5212601,95427.0,95426.0,0.2094921]
["bitfinex-derivatives","BTCF0:USTF0",1745845476973,0.5232601,95427.0,95426.0,0.2094921]
["bitfinex-derivatives","BTCF0:USTF0",1745845477272,0.5232601,95427.0,95426.0,0.3314921]
["bitfinex-derivatives","BTCF0:USTF0",1745845478264,0.5232601,95427.0,95426.0,0.2094921]
["bitfinex-derivatives","BTCF0:USTF0",1745845478565,0.5232601,95427.0,95426.0,0.21748275]
["bitfinex-derivatives","BTCF0:USTF0",1745845479766,0.2095009,95422.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745845480074,0.2095251,95411.0,95410.0,0.6227077]
["bitfinex-derivatives","BTCF0:USTF0",1745845480262,0.3695251,95411.0,95410.0,0.71043349]
["bitfinex-derivatives","BTCF0:USTF0",1745845481056,0.3695251,95411.0,95410.0,0.83243349]
["bitfinex-derivatives","BTCF0:USTF0",1745845481268,0.3695251,95411.0,95410.0,0.23243349]
["bitfinex-derivatives","BTCF0:USTF0",1745845481770,0.3695251,95411.0,95410.0,0.23443349]
["bitfinex-derivatives","BTCF0:USTF0",1745845482878,0.7303251,95411.0,95410.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1745845483174,1.0973251,95411.0,95410.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1745845483469,1.0973251,95411.0,95410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745845483671,0.5429251,95411.0,95410.0,0.37924321]
["bitfinex-derivatives","BTCF0:USTF0",1745845483857,0.5429251,95411.0,95410.0,0.3715273]
["bitfinex-derivatives","BTCF0:USTF0",1745845484259,0.5459251,95411.0,95410.0,0.4915273]
["bitfinex-derivatives","BTCF0:USTF0",1745845484477,0.5479251,95411.0,95410.0,0.4915273]
["bitfinex-derivatives","BTCF0:USTF0",1745845484865,0.5449251,95411.0,95410.0,0.4915273]
["bitfinex-derivatives","BTCF0:USTF0",1745845485168,0.5429251,95411.0,95410.0,0.4935273]
["bitfinex-derivatives","BTCF0:USTF0",1745845486371,0.3695251,95411.0,95410.0,0.4925273]
["bitfinex-derivatives","BTCF0:USTF0",1745845486761,0.3695251,95411.0,95410.0,0.4935273]
["bitfinex-derivatives","BTCF0:USTF0",1745845487071,0.0015,95430.0,95429.0,0.2094855]
["bitfinex-derivatives","BTCF0:USTF0",1745845487365,0.0015,95430.0,95429.0,0.7302855]
["bitfinex-derivatives","BTCF0:USTF0",1745845487366,0.1415,95430.0,95429.0,0.7302855]
["bitfinex-derivatives","BTCF0:USTF0",1745845488162,0.1445,95430.0,95429.0,0.8522855]
["bitfinex-derivatives","BTCF0:USTF0",1745845488771,0.1445,95430.0,95429.0,2.3522855]
["bitfinex-derivatives","BTCF0:USTF0",1745845488772,0.3539833,95430.0,95429.0,2.3522855]
["bitfinex-derivatives","BTCF0:USTF0",1745845489365,0.3569833,95430.0,95429.0,2.3532855]
["bitfinex-derivatives","BTCF0:USTF0",1745845489567,0.3539833,95430.0,95429.0,2.3532855]
["bitfinex-derivatives","BTCF0:USTF0",1745845489873,0.3569833,95430.0,95429.0,2.3532855]
["bitfinex-derivatives","BTCF0:USTF0",1745845490058,0.3539833,95430.0,95429.0,2.3522855]
["bitfinex-derivatives","BTCF0:USTF0",1745845490263,0.3569833,95430.0,95429.0,2.3532855]
["bitfinex-derivatives","BTCF0:USTF0",1745845492577,0.1475,95430.0,95429.0,2.3532855]
["bitfinex-derivatives","BTCF0:USTF0",1745845492774,0.05000001,95430.0,95429.0,2.5410855]
["bitfinex-derivatives","BTCF0:USTF0",1745845496460,0.0432672,95437.0,95434.0,0.2618383]
["bitfinex-derivatives","BTCF0:USTF0",1745845496665,0.14,95437.0,95436.0,0.2094702]
["bitfinex-derivatives","BTCF0:USTF0",1745845496866,0.2094585,95442.0,95441.0,0.209457]
["bitfinex-derivatives","BTCF0:USTF0",1745845497075,0.0015,95465.0,95441.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1745845497271,0.18653381,95462.0,95461.0,0.5702153]
["bitfinex-derivatives","BTCF0:USTF0",1745845497467,0.17853381,95462.0,95461.0,0.7202153]
["bitfinex-derivatives","BTCF0:USTF0",1745845497673,0.09194571,95463.0,95462.0,0.2094131]
["bitfinex-derivatives","BTCF0:USTF0",1745845497873,0.25194571,95463.0,95462.0,1.8494131]
["bitfinex-derivatives","BTCF0:USTF0",1745845498077,0.25194571,95463.0,95462.0,1.9714131]
["bitfinex-derivatives","BTCF0:USTF0",1745845498275,0.0015,95465.0,95464.0,0.2094087]
["bitfinex-derivatives","BTCF0:USTF0",1745845498476,0.0815,95465.0,95464.0,0.3571951]
["bitfinex-derivatives","BTCF0:USTF0",1745845499178,0.0815,95465.0,95464.0,0.4791951]
["bitfinex-derivatives","BTCF0:USTF0",1745845499873,0.2969065,95465.0,95464.0,0.4801951]
["bitfinex-derivatives","BTCF0:USTF0",1745845500273,0.2969065,95465.0,95464.0,1.9801951]
["bitfinex-derivatives","BTCF0:USTF0",1745845500777,0.0875,95465.0,95464.0,1.9801951]
["bitfinex-derivatives","BTCF0:USTF0",1745845501169,0.0935,95465.0,95464.0,1.9811951]
["bitfinex-derivatives","BTCF0:USTF0",1745845502076,0.0925,95465.0,95464.0,1.9811951]
["bitfinex-derivatives","BTCF0:USTF0",1745845506084,0.0745,95465.0,95464.0,1.9811951]
["bitfinex-derivatives","BTCF0:USTF0",1745845506672,0.0523473,95473.0,95464.0,1.9811951]
["bitfinex-derivatives","BTCF0:USTF0",1745845506673,0.3999719,95481.0,95474.0,0.2093868]
["bitfinex-derivatives","BTCF0:USTF0",1745845506979,0.3999719,95481.0,95480.0,0.2093736]
["bitfinex-derivatives","BTCF0:USTF0",1745845507175,0.5499719,95481.0,95480.0,0.3593736]
["bitfinex-derivatives","BTCF0:USTF0",1745845507378,0.3593725,95481.0,95480.0,0.3593736]
["bitfinex-derivatives","BTCF0:USTF0",1745845507578,0.2703725,95481.0,95480.0,0.3593736]
["bitfinex-derivatives","BTCF0:USTF0",1745845508072,0.2703725,95481.0,95480.0,1.8593736]
["bitfinex-derivatives","BTCF0:USTF0",1745845509885,0.07,95481.0,95480.0,1.8603736]
["bitfinex-derivatives","BTCF0:USTF0",1745845510187,0.077,95481.0,95480.0,1.8613736]
["bitfinex-derivatives","BTCF0:USTF0",1745845510583,0.2793714,95481.0,95480.0,1.8603736]
["bitfinex-derivatives","BTCF0:USTF0",1745845510776,0.6737714,95481.0,95480.0,1.8603736]
["bitfinex-derivatives","BTCF0:USTF0",1745845511177,0.4644,95481.0,95480.0,1.8603736]
["bitfinex-derivatives","BTCF0:USTF0",1745845511379,0.4554,95481.0,95480.0,1.8593736]
["bitfinex-derivatives","BTCF0:USTF0",1745845511687,0.4604,95481.0,95480.0,1.8593736]
["bitfinex-derivatives","BTCF0:USTF0",1745845512483,0.4604,95481.0,95480.0,2.0553736]
["bitfinex-derivatives","BTCF0:USTF0",1745845513394,0.4594,95481.0,95480.0,2.0553736]
["bitfinex-derivatives","BTCF0:USTF0",1745845514079,0.02283202,95487.0,95486.0,0.2093605]
["bitfinex-derivatives","BTCF0:USTF0",1745845514275,0.18283202,95487.0,95486.0,0.7101605]
["bitfinex-derivatives","BTCF0:USTF0",1745845514885,0.18283202,95487.0,95486.0,2.2101605]
["bitfinex-derivatives","BTCF0:USTF0",1745845515076,0.18283202,95487.0,95486.0,2.7226605]
["bitfinex-derivatives","BTCF0:USTF0",1745845515276,0.18683202,95487.0,95486.0,2.7226605]
["bitfinex-derivatives","BTCF0:USTF0",1745845516185,0.18383202,95487.0,95486.0,2.7226605]
["bitfinex-derivatives","BTCF0:USTF0",1745845516390,0.2103398,95496.0,95495.0,0.2093408]
["bitfinex-derivatives","BTCF0:USTF0",1745845516592,0.2093386,95502.0,95501.0,0.3139835]
["bitfinex-derivatives","BTCF0:USTF0",1745845516889,0.2593386,95502.0,95501.0,0.4539835]
["bitfinex-derivatives","BTCF0:USTF0",1745845517285,0.2593386,95502.0,95501.0,1.9539835]
["bitfinex-derivatives","BTCF0:USTF0",1745845517681,0.2623386,95502.0,95501.0,1.9539835]
["bitfinex-derivatives","BTCF0:USTF0",1745845517986,0.3670034,95502.0,95501.0,1.9539835]
["bitfinex-derivatives","BTCF0:USTF0",1745845518490,0.3680034,95502.0,95501.0,1.9539835]
["bitfinex-derivatives","BTCF0:USTF0",1745845518991,0.3156699,95502.0,95501.0,1.9539835]
["bitfinex-derivatives","BTCF0:USTF0",1745845519988,0.2633386,95502.0,95501.0,1.9539835]
["bitfinex-derivatives","BTCF0:USTF0",1745845520900,0.4444386,95502.0,95501.0,1.9539835]
["bitfinex-derivatives","BTCF0:USTF0",1745845522080,0.054,95502.0,95501.0,1.9539835]
["bitfinex-derivatives","BTCF0:USTF0",1745845522688,0.2528,95502.0,95501.0,1.9539835]
["bitfinex-derivatives","BTCF0:USTF0",1745845522888,0.6439254,95502.0,95501.0,1.9539835]
["bitfinex-derivatives","BTCF0:USTF0",1745845523083,0.6439254,95502.0,95501.0,1.849321]
["bitfinex-derivatives","BTCF0:USTF0",1745845523401,0.7439254,95502.0,95501.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745845524093,0.8659254,95502.0,95501.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745845525590,0.8659254,95502.0,95501.0,0.3493276]
["bitfinex-derivatives","BTCF0:USTF0",1745845525986,0.8659254,95502.0,95501.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745845526189,0.8659254,95502.0,95482.0,0.00157097]
["bitfinex-derivatives","BTCF0:USTF0",1745845526190,0.2093473,95492.0,95491.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1745845526393,0.2093473,95492.0,95491.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745845526394,0.3593473,95492.0,95491.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745845526589,0.15,95492.0,95482.0,0.00157097]
["bitfinex-derivatives","BTCF0:USTF0",1745845526797,0.2093671,95483.0,95482.0,0.36094027]
["bitfinex-derivatives","BTCF0:USTF0",1745845527098,0.3693671,95483.0,95482.0,0.36094027]
["bitfinex-derivatives","BTCF0:USTF0",1745845527291,0.4913671,95483.0,95482.0,0.36094027]
["bitfinex-derivatives","BTCF0:USTF0",1745845528090,0.4913671,95483.0,95482.0,0.36194027]
["bitfinex-derivatives","BTCF0:USTF0",1745845529398,0.4913671,95483.0,95482.0,0.36294027]
["bitfinex-derivatives","BTCF0:USTF0",1745845534209,0.3693671,95483.0,95482.0,0.36294027]
["bitfinex-derivatives","BTCF0:USTF0",1745845534602,0.3693671,95483.0,95482.0,0.54384027]
["bitfinex-derivatives","BTCF0:USTF0",1745845535403,0.2094043,95466.0,95465.0,0.0010475]
["bitfinex-derivatives","BTCF0:USTF0",1745845535608,0.2094285,95455.0,95447.0,0.18557154]
["bitfinex-derivatives","BTCF0:USTF0",1745845535915,0.2094438,95448.0,95447.0,0.00157154]
["bitfinex-derivatives","BTCF0:USTF0",1745845536109,0.79601598,95448.0,95447.0,0.00157154]
["bitfinex-derivatives","BTCF0:USTF0",1745845536298,0.90078398,95448.0,95447.0,0.00157154]
["bitfinex-derivatives","BTCF0:USTF0",1745845537002,0.2094504,95445.0,95444.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745845537307,0.3694504,95445.0,95444.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745845537508,0.2094724,95435.0,95434.0,0.06427796]
["bitfinex-derivatives","BTCF0:USTF0",1745845537711,0.7302724,95435.0,95434.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745845538009,0.2095141,95416.0,95415.0,0.35357916]
["bitfinex-derivatives","BTCF0:USTF0",1745845538202,1.1384741,95416.0,95415.0,0.35357916]
["bitfinex-derivatives","BTCF0:USTF0",1745845538508,1.25147188,95416.0,95415.0,0.25216671]
["bitfinex-derivatives","BTCF0:USTF0",1745845539106,1.37347188,95416.0,95415.0,0.25216671]
["bitfinex-derivatives","BTCF0:USTF0",1745845539707,1.36527811,95416.0,95415.0,0.25416671]
["bitfinex-derivatives","BTCF0:USTF0",1745845540010,1.36527811,95416.0,95415.0,0.25516671]
["bitfinex-derivatives","BTCF0:USTF0",1745845541204,1.36527811,95416.0,95415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745845543211,1.55077811,95416.0,95415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745845544309,1.4459741,95416.0,95415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745845544613,0.2095185,95414.0,95413.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745845544806,0.3395185,95414.0,95413.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745845545211,0.3495185,95414.0,95413.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1745845545713,0.3495185,95414.0,95413.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1745845545914,0.3495185,95414.0,95413.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1745845546614,0.3495185,95414.0,95413.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1745845546916,0.3495185,95414.0,95413.0,0.7048207]
["bitfinex-derivatives","BTCF0:USTF0",1745845547112,0.3495185,95414.0,95413.0,0.7068207]
["bitfinex-derivatives","BTCF0:USTF0",1745845548710,0.3495185,95414.0,95413.0,0.7048207]
["bitfinex-derivatives","BTCF0:USTF0",1745845549307,0.7103185,95414.0,95413.0,0.7048207]
["bitfinex-derivatives","BTCF0:USTF0",1745845551723,0.7103185,95414.0,95413.0,0.7058207]
["bitfinex-derivatives","BTCF0:USTF0",1745845553215,0.7103185,95414.0,95413.0,0.7038207]
["bitfinex-derivatives","BTCF0:USTF0",1745845553512,0.7103185,95414.0,95413.0,0.7058207]
["bitfinex-derivatives","BTCF0:USTF0",1745845553917,0.7103185,95414.0,95413.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1745845554115,1.0711185,95414.0,95413.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1745845554317,1.0711185,95414.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745845554318,0.0523808,95412.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745845554517,0.0523896,95396.0,95385.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1745845554718,0.209569,95391.0,95390.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1745845555014,0.730369,95391.0,95390.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1745845555209,0.730369,95391.0,95390.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1745845556007,0.730369,95391.0,95390.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1745845556206,0.852369,95391.0,95390.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1745845556406,0.852369,95391.0,95390.0,0.6527712]
["bitfinex-derivatives","BTCF0:USTF0",1745845556812,0.491569,95391.0,95390.0,0.6527712]
["bitfinex-derivatives","BTCF0:USTF0",1745845557017,0.852369,95391.0,95390.0,0.6527712]
["bitfinex-derivatives","BTCF0:USTF0",1745845557318,0.369569,95391.0,95390.0,0.6527712]
["bitfinex-derivatives","BTCF0:USTF0",1745845557521,0.730369,95391.0,95390.0,0.6527712]
["bitfinex-derivatives","BTCF0:USTF0",1745845558223,0.5208,95391.0,95390.0,0.6527712]
["bitfinex-derivatives","BTCF0:USTF0",1745845558436,0.2095559,95397.0,95396.0,0.209558]
["bitfinex-derivatives","BTCF0:USTF0",1745845558611,0.15,95397.0,95396.0,0.339558]
["bitfinex-derivatives","BTCF0:USTF0",1745845559121,0.15,95397.0,95396.0,0.819958]
["bitfinex-derivatives","BTCF0:USTF0",1745845559715,0.15,95397.0,95396.0,0.820958]
["bitfinex-derivatives","BTCF0:USTF0",1745845559909,0.15,95397.0,95396.0,0.821958]
["bitfinex-derivatives","BTCF0:USTF0",1745845560106,0.15,95397.0,95396.0,0.699958]
["bitfinex-derivatives","BTCF0:USTF0",1745845560310,0.3595558,95397.0,95396.0,0.699958]
["bitfinex-derivatives","BTCF0:USTF0",1745845561416,0.3595558,95397.0,95396.0,0.821958]
["bitfinex-derivatives","BTCF0:USTF0",1745845561613,0.3595558,95397.0,95396.0,0.820958]
["bitfinex-derivatives","BTCF0:USTF0",1745845561820,0.3595558,95397.0,95396.0,0.823958]
["bitfinex-derivatives","BTCF0:USTF0",1745845562020,0.3595558,95397.0,95396.0,0.827958]
["bitfinex-derivatives","BTCF0:USTF0",1745845562218,0.15,95397.0,95396.0,0.827958]
["bitfinex-derivatives","BTCF0:USTF0",1745845562416,0.3595558,95397.0,95396.0,0.823958]
["bitfinex-derivatives","BTCF0:USTF0",1745845562723,0.3595558,95397.0,95396.0,0.827958]
["bitfinex-derivatives","BTCF0:USTF0",1745845562907,0.3595558,95397.0,95396.0,0.823958]
["bitfinex-derivatives","BTCF0:USTF0",1745845563113,0.3595558,95397.0,95396.0,0.827958]
["bitfinex-derivatives","BTCF0:USTF0",1745845564420,0.2095308,95409.0,95408.0,0.2619097]
["bitfinex-derivatives","BTCF0:USTF0",1745845564623,0.5703265,95411.0,95410.0,0.2095273]
["bitfinex-derivatives","BTCF0:USTF0",1745845564822,0.7003265,95411.0,95410.0,0.3695273]
["bitfinex-derivatives","BTCF0:USTF0",1745845565122,0.7003265,95411.0,95410.0,1.9915273]
["bitfinex-derivatives","BTCF0:USTF0",1745845565913,0.7003265,95411.0,95410.0,1.9935273]
["bitfinex-derivatives","BTCF0:USTF0",1745845566321,0.13,95411.0,95410.0,1.9955273]
["bitfinex-derivatives","BTCF0:USTF0",1745845566528,0.2094955,95425.0,95424.0,0.2094965]
["bitfinex-derivatives","BTCF0:USTF0",1745845566712,0.3494955,95425.0,95424.0,0.3394965]
["bitfinex-derivatives","BTCF0:USTF0",1745845568023,0.141,95425.0,95424.0,0.3394965]
["bitfinex-derivatives","BTCF0:USTF0",1745845568220,0.141,95425.0,95424.0,1.9614965]
["bitfinex-derivatives","BTCF0:USTF0",1745845568426,0.161,95425.0,95424.0,1.9614965]
["bitfinex-derivatives","BTCF0:USTF0",1745845568620,0.3704943,95425.0,95424.0,1.9614965]
["bitfinex-derivatives","BTCF0:USTF0",1745845569022,0.3724943,95425.0,95424.0,1.9614965]
["bitfinex-derivatives","BTCF0:USTF0",1745845570027,0.3704943,95425.0,95424.0,1.9614965]
["bitfinex-derivatives","BTCF0:USTF0",1745845570326,0.3704943,95425.0,95424.0,1.9644965]
["bitfinex-derivatives","BTCF0:USTF0",1745845570719,0.3704943,95425.0,95424.0,1.9634965]
["bitfinex-derivatives","BTCF0:USTF0",1745845570928,0.3694943,95425.0,95424.0,1.9674965]
["bitfinex-derivatives","BTCF0:USTF0",1745845571526,0.3608,95459.0,95424.0,1.982796]
["bitfinex-derivatives","BTCF0:USTF0",1745845571825,0.4103,95475.0,95444.0,0.0523626]
["bitfinex-derivatives","BTCF0:USTF0",1745845571826,0.42848,95473.0,95444.0,0.0523626]
["bitfinex-derivatives","BTCF0:USTF0",1745845572025,0.28981205,95452.0,95451.0,0.2094373]
["bitfinex-derivatives","BTCF0:USTF0",1745845572226,0.13,95452.0,95451.0,0.3494373]
["bitfinex-derivatives","BTCF0:USTF0",1745845572422,0.0894203,95452.0,95451.0,1.9542013]
["bitfinex-derivatives","BTCF0:USTF0",1745845572623,0.13314647,95458.0,95457.0,0.2094241]
["bitfinex-derivatives","BTCF0:USTF0",1745845572825,0.28314647,95458.0,95457.0,0.7202241]
["bitfinex-derivatives","BTCF0:USTF0",1745845573327,0.28314647,95458.0,95457.0,0.8422241]
["bitfinex-derivatives","BTCF0:USTF0",1745845574728,0.83836837,95458.0,95457.0,0.4814241]
["bitfinex-derivatives","BTCF0:USTF0",1745845575119,0.83036837,95458.0,95457.0,0.4814241]
["bitfinex-derivatives","BTCF0:USTF0",1745845575730,1.02076837,95458.0,95457.0,0.4814241]
["bitfinex-derivatives","BTCF0:USTF0",1745845576125,1.02076837,95458.0,95457.0,0.3594241]
["bitfinex-derivatives","BTCF0:USTF0",1745845576531,0.9006219,95458.0,95457.0,0.3594241]
["bitfinex-derivatives","BTCF0:USTF0",1745845579737,0.5398219,95458.0,95457.0,0.3594241]
["bitfinex-derivatives","BTCF0:USTF0",1745845579932,0.141,95458.0,95457.0,0.3594241]
["bitfinex-derivatives","BTCF0:USTF0",1745845580230,0.3504219,95458.0,95457.0,0.3594241]
["bitfinex-derivatives","BTCF0:USTF0",1745845581833,0.141,95458.0,95457.0,0.3594241]
["bitfinex-derivatives","BTCF0:USTF0",1745845582233,0.3504219,95458.0,95457.0,0.4814241]
["bitfinex-derivatives","BTCF0:USTF0",1745845582629,0.3504219,95458.0,95457.0,0.6617241]
["bitfinex-derivatives","BTCF0:USTF0",1745845582830,0.3504219,95458.0,95457.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1745845583035,0.7112219,95458.0,95457.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745845583333,0.2094504,95445.0,95444.0,0.2094523]
["bitfinex-derivatives","BTCF0:USTF0",1745845583537,0.7102504,95445.0,95444.0,0.6742523]
["bitfinex-derivatives","BTCF0:USTF0",1745845583935,0.7102504,95445.0,95444.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1745845584130,0.7102504,95445.0,95444.0,0.6742526]
["bitfinex-derivatives","BTCF0:USTF0",1745845584331,0.7102504,95445.0,95444.0,0.6772526]
["bitfinex-derivatives","BTCF0:USTF0",1745845584528,0.7102504,95445.0,95444.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1745845585134,0.7102504,95445.0,95444.0,0.6772526]
["bitfinex-derivatives","BTCF0:USTF0",1745845585724,0.7102504,95445.0,95444.0,0.6782526]
["bitfinex-derivatives","BTCF0:USTF0",1745845586535,0.3494504,95445.0,95444.0,0.6742526]
["bitfinex-derivatives","BTCF0:USTF0",1745845586725,0.3494504,95445.0,95444.0,0.6752526]
["bitfinex-derivatives","BTCF0:USTF0",1745845587126,0.3494504,95445.0,95444.0,0.7972526]
["bitfinex-derivatives","BTCF0:USTF0",1745845587433,0.3494504,95445.0,95444.0,0.7982526]
["bitfinex-derivatives","BTCF0:USTF0",1745845588225,0.3494504,95445.0,95444.0,0.7992526]
["bitfinex-derivatives","BTCF0:USTF0",1745845589137,0.3494504,95445.0,95444.0,0.8002526]
["bitfinex-derivatives","BTCF0:USTF0",1745845589335,0.7102504,95445.0,95444.0,0.8002526]
["bitfinex-derivatives","BTCF0:USTF0",1745845589535,0.7102504,95445.0,95444.0,0.8012526]
["bitfinex-derivatives","BTCF0:USTF0",1745845589741,0.7102504,95445.0,95444.0,0.7982526]
["bitfinex-derivatives","BTCF0:USTF0",1745845589926,0.7102504,95445.0,95444.0,0.8002526]
["bitfinex-derivatives","BTCF0:USTF0",1745845590532,0.7102504,95445.0,95444.0,0.7982526]
["bitfinex-derivatives","BTCF0:USTF0",1745845590736,0.7102504,95445.0,95444.0,0.8012526]
["bitfinex-derivatives","BTCF0:USTF0",1745845591340,0.7102504,95445.0,95444.0,0.8002526]
["bitfinex-derivatives","BTCF0:USTF0",1745845591635,0.7102504,95445.0,95444.0,0.7992526]
["bitfinex-derivatives","BTCF0:USTF0",1745845592035,0.7102504,95445.0,95444.0,0.7982526]
["bitfinex-derivatives","BTCF0:USTF0",1745845592230,0.7102504,95445.0,95444.0,0.8002526]
["bitfinex-derivatives","BTCF0:USTF0",1745845593940,0.7102504,95445.0,95431.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745845593941,0.2094943,95425.0,95424.0,0.00157181]
["bitfinex-derivatives","BTCF0:USTF0",1745845594143,0.8422943,95425.0,95424.0,0.00157181]
["bitfinex-derivatives","BTCF0:USTF0",1745845594837,0.2095163,95415.0,95414.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1745845595033,0.2095163,95415.0,95413.0,0.00772974]
["bitfinex-derivatives","BTCF0:USTF0",1745845595034,0.2095185,95414.0,95413.0,0.00772974]
["bitfinex-derivatives","BTCF0:USTF0",1745845595234,0.2095207,95413.0,95412.0,0.21109502]
["bitfinex-derivatives","BTCF0:USTF0",1745845595434,0.3495207,95413.0,95412.0,0.21109502]
["bitfinex-derivatives","BTCF0:USTF0",1745845595646,0.7183207,95413.0,95412.0,0.31109502]
["bitfinex-derivatives","BTCF0:USTF0",1745845596140,0.8403207,95413.0,95412.0,0.31109502]
["bitfinex-derivatives","BTCF0:USTF0",1745845596342,0.8403207,95413.0,95412.0,0.49819502]
["bitfinex-derivatives","BTCF0:USTF0",1745845597041,0.8403207,95413.0,95412.0,0.50319502]
["bitfinex-derivatives","BTCF0:USTF0",1745845597245,0.7183207,95413.0,95412.0,0.50319502]
["bitfinex-derivatives","BTCF0:USTF0",1745845597542,0.7183207,95413.0,95412.0,0.50719502]
["bitfinex-derivatives","BTCF0:USTF0",1745845598738,0.7183207,95413.0,95412.0,0.29767212]
["bitfinex-derivatives","BTCF0:USTF0",1745845598938,0.7183207,95413.0,95412.0,0.50719502]
["bitfinex-derivatives","BTCF0:USTF0",1745845599540,0.14,95413.0,95412.0,0.50719502]
["bitfinex-derivatives","BTCF0:USTF0",1745845599840,0.2095207,95413.0,95412.0,0.11057212]
["bitfinex-derivatives","BTCF0:USTF0",1745845600042,0.2095316,95408.0,95407.0,0.21164806]
["bitfinex-derivatives","BTCF0:USTF0",1745845600341,0.2095316,95408.0,95396.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1745845600342,0.209536,95406.0,95396.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1745845600544,0.359536,95406.0,95396.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1745845600933,0.728636,95406.0,95389.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745845601141,0.850636,95406.0,95391.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1745845602242,0.851636,95406.0,95391.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1745845602828,0.852636,95406.0,95391.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1745845603237,1.574236,95406.0,95391.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1745845603933,1.574236,95406.0,95391.0,0.3978687]
["bitfinex-derivatives","BTCF0:USTF0",1745845604133,1.574236,95406.0,95391.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1745845604647,1.574236,95406.0,95391.0,0.3978686]
["bitfinex-derivatives","BTCF0:USTF0",1745845605942,1.574236,95406.0,95391.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1745845606337,1.574236,95406.0,95391.0,0.3978685]
["bitfinex-derivatives","BTCF0:USTF0",1745845608044,0.6248,95406.0,95405.0,0.46540235]
["bitfinex-derivatives","BTCF0:USTF0",1745845608338,0.204,95406.0,95405.0,0.96948235]
["bitfinex-derivatives","BTCF0:USTF0",1745845608539,0.204,95406.0,95405.0,1.33028235]
["bitfinex-derivatives","BTCF0:USTF0",1745845608740,0.204,95406.0,95405.0,0.44540235]
["bitfinex-derivatives","BTCF0:USTF0",1745845608931,0.204,95406.0,95405.0,0.82820235]
["bitfinex-derivatives","BTCF0:USTF0",1745845609135,0.081,95406.0,95405.0,0.95020235]
["bitfinex-derivatives","BTCF0:USTF0",1745845609441,0.370536,95406.0,95405.0,0.86738636]
["bitfinex-derivatives","BTCF0:USTF0",1745845609644,0.369536,95406.0,95405.0,0.86838636]
["bitfinex-derivatives","BTCF0:USTF0",1745845609844,0.369536,95406.0,95405.0,0.86638636]
["bitfinex-derivatives","BTCF0:USTF0",1745845610044,0.369536,95406.0,95405.0,0.65884816]
["bitfinex-derivatives","BTCF0:USTF0",1745845610236,0.491536,95406.0,95405.0,0.74638636]
["bitfinex-derivatives","BTCF0:USTF0",1745845611146,0.369536,95406.0,95405.0,0.74738636]
["bitfinex-derivatives","BTCF0:USTF0",1745845611647,0.370536,95406.0,95405.0,0.74538636]
["bitfinex-derivatives","BTCF0:USTF0",1745845611845,0.370536,95406.0,95405.0,0.74338636]
["bitfinex-derivatives","BTCF0:USTF0",1745845612045,0.371536,95406.0,95405.0,0.74338636]
["bitfinex-derivatives","BTCF0:USTF0",1745845614936,0.370536,95406.0,95405.0,0.74338636]
["bitfinex-derivatives","BTCF0:USTF0",1745845615136,0.492536,95406.0,95405.0,0.74338636]
["bitfinex-derivatives","BTCF0:USTF0",1745845615343,0.491536,95406.0,95405.0,0.74338636]
["bitfinex-derivatives","BTCF0:USTF0",1745845616147,0.369536,95406.0,95405.0,0.74338636]
["bitfinex-derivatives","BTCF0:USTF0",1745845617047,0.369536,95406.0,95405.0,0.15104816]
["bitfinex-derivatives","BTCF0:USTF0",1745845617246,0.369536,95406.0,95391.0,0.00882705]
["bitfinex-derivatives","BTCF0:USTF0",1745845617247,0.2095536,95398.0,95397.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1745845617540,0.7103536,95398.0,95397.0,0.5682558]
["bitfinex-derivatives","BTCF0:USTF0",1745845618552,0.5208,95398.0,95397.0,0.7202558]
["bitfinex-derivatives","BTCF0:USTF0",1745845618935,0.5208,95398.0,95397.0,0.7102558]
["bitfinex-derivatives","BTCF0:USTF0",1745845619135,0.5208,95398.0,95397.0,0.6912558]
["bitfinex-derivatives","BTCF0:USTF0",1745845619337,0.5208,95398.0,95397.0,0.8522558]
["bitfinex-derivatives","BTCF0:USTF0",1745845619938,0.7303536,95398.0,95397.0,0.8522558]
["bitfinex-derivatives","BTCF0:USTF0",1745845620137,0.3695536,95398.0,95397.0,0.8522558]
["bitfinex-derivatives","BTCF0:USTF0",1745845620548,0.3695536,95398.0,95397.0,0.8512558]
["bitfinex-derivatives","BTCF0:USTF0",1745845620739,0.3695536,95398.0,95397.0,0.8522558]
["bitfinex-derivatives","BTCF0:USTF0",1745845621137,0.3695536,95398.0,95397.0,0.7292558]
["bitfinex-derivatives","BTCF0:USTF0",1745845621343,0.16,95398.0,95397.0,0.8350798]
["bitfinex-derivatives","BTCF0:USTF0",1745845622147,0.16,95398.0,95397.0,0.9570798]
["bitfinex-derivatives","BTCF0:USTF0",1745845622651,0.16,95398.0,95397.0,0.9370798]
["bitfinex-derivatives","BTCF0:USTF0",1745845623243,0.16,95398.0,95397.0,2.4400798]
["bitfinex-derivatives","BTCF0:USTF0",1745845623842,0.16,95398.0,95397.0,2.4420798]
["bitfinex-derivatives","BTCF0:USTF0",1745845624057,0.3623,95430.0,95418.0,0.2095097]
["bitfinex-derivatives","BTCF0:USTF0",1745845624245,0.14,95419.0,95418.0,0.7203097]
["bitfinex-derivatives","BTCF0:USTF0",1745845624445,0.3495075,95419.0,95418.0,0.7203097]
["bitfinex-derivatives","BTCF0:USTF0",1745845625054,0.3495075,95419.0,95418.0,1.0971097]
["bitfinex-derivatives","BTCF0:USTF0",1745845625253,0.3495075,95419.0,95418.0,1.2191097]
["bitfinex-derivatives","BTCF0:USTF0",1745845625752,0.142,95419.0,95418.0,1.2191097]
["bitfinex-derivatives","BTCF0:USTF0",1745845626153,0.142,95419.0,95418.0,1.6342097]
["bitfinex-derivatives","BTCF0:USTF0",1745845626453,0.001,95436.0,95435.0,0.2094724]
["bitfinex-derivatives","BTCF0:USTF0",1745845626657,0.131,95436.0,95435.0,0.7002724]
["bitfinex-derivatives","BTCF0:USTF0",1745845627247,0.131,95436.0,95435.0,1.1990724]
["bitfinex-derivatives","BTCF0:USTF0",1745845627647,0.131,95436.0,95435.0,2.6990724]
["bitfinex-derivatives","BTCF0:USTF0",1745845627847,0.131,95436.0,95435.0,2.7000724]
["bitfinex-derivatives","BTCF0:USTF0",1745845628442,0.131,95436.0,95435.0,2.7010724]
["bitfinex-derivatives","BTCF0:USTF0",1745845628647,0.131,95436.0,95435.0,2.7030724]
["bitfinex-derivatives","BTCF0:USTF0",1745845630256,0.131,95436.0,95435.0,2.5810724]
["bitfinex-derivatives","BTCF0:USTF0",1745845631255,0.131,95436.0,95435.0,2.7030724]
["bitfinex-derivatives","BTCF0:USTF0",1745845631851,0.131,95436.0,95435.0,2.7040724]
["bitfinex-derivatives","BTCF0:USTF0",1745845633057,0.131,95436.0,95435.0,2.71200669]
["bitfinex-derivatives","BTCF0:USTF0",1745845633855,0.3404702,95436.0,95435.0,2.71200669]
["bitfinex-derivatives","BTCF0:USTF0",1745845634555,0.3404702,95436.0,95435.0,2.71000669]
["bitfinex-derivatives","BTCF0:USTF0",1745845634758,0.3404702,95436.0,95435.0,2.71200669]
["bitfinex-derivatives","BTCF0:USTF0",1745845635151,0.2,95446.0,95445.0,0.2094504]
["bitfinex-derivatives","BTCF0:USTF0",1745845635345,0.0523583,95453.0,95450.0,0.0523593]
["bitfinex-derivatives","BTCF0:USTF0",1745845635346,0.2094335,95453.0,95450.0,0.0523593]
["bitfinex-derivatives","BTCF0:USTF0",1745845635549,0.15,95453.0,95452.0,0.2094351]
["bitfinex-derivatives","BTCF0:USTF0",1745845635753,0.15,95453.0,95452.0,0.3494351]
["bitfinex-derivatives","BTCF0:USTF0",1745845636251,0.15,95453.0,95452.0,0.86094745]
["bitfinex-derivatives","BTCF0:USTF0",1745845636447,0.06732,95460.0,95459.0,0.2094197]
["bitfinex-derivatives","BTCF0:USTF0",1745845636652,0.11732,95460.0,95459.0,0.3394197]
["bitfinex-derivatives","BTCF0:USTF0",1745845637053,0.05,95460.0,95459.0,0.3394197]
["bitfinex-derivatives","BTCF0:USTF0",1745845637255,0.05,95460.0,95459.0,0.7153197]
["bitfinex-derivatives","BTCF0:USTF0",1745845637455,0.2594175,95460.0,95459.0,0.7153197]
["bitfinex-derivatives","BTCF0:USTF0",1745845638263,0.2624175,95460.0,95459.0,0.7153197]
["bitfinex-derivatives","BTCF0:USTF0",1745845638464,0.2654175,95460.0,95459.0,0.7153197]
["bitfinex-derivatives","BTCF0:USTF0",1745845639853,0.0015,95465.0,95464.0,0.2094087]
["bitfinex-derivatives","BTCF0:USTF0",1745845640058,0.0015,95465.0,95464.0,0.8322087]
["bitfinex-derivatives","BTCF0:USTF0",1745845640059,0.1315,95465.0,95464.0,0.8322087]
["bitfinex-derivatives","BTCF0:USTF0",1745845640662,0.1315,95465.0,95464.0,1.0297087]
["bitfinex-derivatives","BTCF0:USTF0",1745845641054,0.1395,95465.0,95464.0,1.0297087]
["bitfinex-derivatives","BTCF0:USTF0",1745845641564,0.001,95466.0,95464.0,1.0297087]
["bitfinex-derivatives","BTCF0:USTF0",1745845641565,0.15981205,95487.0,95486.0,0.2093605]
["bitfinex-derivatives","BTCF0:USTF0",1745845641754,0.20981205,95487.0,95486.0,0.7301605]
["bitfinex-derivatives","BTCF0:USTF0",1745845641958,0.05,95487.0,95486.0,2.2301605]
["bitfinex-derivatives","BTCF0:USTF0",1745845642257,0.05,95487.0,95486.0,2.6176605]
["bitfinex-derivatives","BTCF0:USTF0",1745845643067,0.10612233,95494.0,95493.0,0.2093451]
["bitfinex-derivatives","BTCF0:USTF0",1745845643255,0.26612233,95494.0,95493.0,0.3593451]
["bitfinex-derivatives","BTCF0:USTF0",1745845643859,0.26612233,95494.0,95493.0,2.2264451]
["bitfinex-derivatives","BTCF0:USTF0",1745845645164,0.26612233,95494.0,95493.0,2.23449237]
["bitfinex-derivatives","BTCF0:USTF0",1745845645358,0.26612233,95494.0,95493.0,0.55329237]
["bitfinex-derivatives","BTCF0:USTF0",1745845645560,0.45562233,95494.0,95493.0,0.55329237]
["bitfinex-derivatives","BTCF0:USTF0",1745845646168,0.4715,95494.0,95493.0,0.55329237]
["bitfinex-derivatives","BTCF0:USTF0",1745845646761,0.6524,95494.0,95493.0,0.55329237]
["bitfinex-derivatives","BTCF0:USTF0",1745845647165,0.83197016,95494.0,95493.0,0.00804727]
["bitfinex-derivatives","BTCF0:USTF0",1745845647464,0.2093605,95486.0,95485.0,0.5701627]
["bitfinex-derivatives","BTCF0:USTF0",1745845647669,0.3693605,95486.0,95485.0,0.7201627]
["bitfinex-derivatives","BTCF0:USTF0",1745845648058,0.4913605,95486.0,95485.0,0.7201627]
["bitfinex-derivatives","BTCF0:USTF0",1745845648255,0.8615605,95486.0,95485.0,0.7201627]
["bitfinex-derivatives","BTCF0:USTF0",1745845648770,0.8615605,95486.0,95485.0,0.7231627]
["bitfinex-derivatives","BTCF0:USTF0",1745845651460,0.8615605,95486.0,95485.0,0.3623627]
["bitfinex-derivatives","BTCF0:USTF0",1745845652165,0.8615605,95486.0,95485.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745845652358,0.8615605,95486.0,95485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745845652560,0.8615605,95486.0,95485.0,0.3123627]
["bitfinex-derivatives","BTCF0:USTF0",1745845652756,0.4629,95486.0,95485.0,0.3123627]
["bitfinex-derivatives","BTCF0:USTF0",1745845652961,0.282,95486.0,95485.0,0.3123627]
["bitfinex-derivatives","BTCF0:USTF0",1745845653156,0.16,95486.0,95485.0,0.6890627]
["bitfinex-derivatives","BTCF0:USTF0",1745845653358,0.3693605,95486.0,95485.0,0.6870627]
["bitfinex-derivatives","BTCF0:USTF0",1745845653666,0.164,95486.0,95485.0,0.6860627]
["bitfinex-derivatives","BTCF0:USTF0",1745845654064,0.286,95486.0,95485.0,0.6860627]
["bitfinex-derivatives","BTCF0:USTF0",1745845654263,0.282,95486.0,95485.0,0.6860627]
["bitfinex-derivatives","BTCF0:USTF0",1745845654658,0.4913605,95486.0,95485.0,0.6860627]
["bitfinex-derivatives","BTCF0:USTF0",1745845656271,0.00022726,95494.0,95493.0,0.2093451]
["bitfinex-derivatives","BTCF0:USTF0",1745845656471,0.14022726,95494.0,95493.0,0.7201451]
["bitfinex-derivatives","BTCF0:USTF0",1745845656959,0.34957016,95494.0,95493.0,1.1151451]
["bitfinex-derivatives","BTCF0:USTF0",1745845657161,0.14022726,95494.0,95493.0,1.1151451]
["bitfinex-derivatives","BTCF0:USTF0",1745845657359,0.14222726,95494.0,95493.0,1.1151451]
["bitfinex-derivatives","BTCF0:USTF0",1745845658671,0.0841619,95504.0,95493.0,0.9058]
["bitfinex-derivatives","BTCF0:USTF0",1745845658864,0.05,95504.0,95501.0,0.313986]
["bitfinex-derivatives","BTCF0:USTF0",1745845659065,0.3813232,95504.0,95503.0,0.2093232]
["bitfinex-derivatives","BTCF0:USTF0",1745845659371,0.3813232,95504.0,95503.0,0.3693232]
["bitfinex-derivatives","BTCF0:USTF0",1745845659572,0.3813232,95504.0,95503.0,0.7496232]
["bitfinex-derivatives","BTCF0:USTF0",1745845659874,0.176,95504.0,95503.0,0.7496232]
["bitfinex-derivatives","BTCF0:USTF0",1745845660078,0.385321,95504.0,95503.0,0.5523232]
["bitfinex-derivatives","BTCF0:USTF0",1745845660374,0.176,95504.0,95503.0,0.5523232]
["bitfinex-derivatives","BTCF0:USTF0",1745845660775,0.266,95504.0,95503.0,0.5523232]
["bitfinex-derivatives","BTCF0:USTF0",1745845660975,0.269,95504.0,95503.0,0.5523232]
["bitfinex-derivatives","BTCF0:USTF0",1745845661175,0.147,95504.0,95503.0,0.5523232]
["bitfinex-derivatives","BTCF0:USTF0",1745845664377,0.167,95504.0,95503.0,0.5523232]
["bitfinex-derivatives","BTCF0:USTF0",1745845664880,0.167,95504.0,95503.0,0.5615323]
["bitfinex-derivatives","BTCF0:USTF0",1745845665178,0.289,95504.0,95503.0,0.5615323]
["bitfinex-derivatives","BTCF0:USTF0",1745845666279,0.167,95504.0,95503.0,0.5615323]
["bitfinex-derivatives","BTCF0:USTF0",1745845666679,0.376321,95504.0,95503.0,0.5523232]
["bitfinex-derivatives","BTCF0:USTF0",1745845666866,0.167,95504.0,95503.0,0.5523232]
["bitfinex-derivatives","BTCF0:USTF0",1745845667272,0.167,95504.0,95503.0,0.56144708]
["bitfinex-derivatives","BTCF0:USTF0",1745845667472,0.376321,95504.0,95503.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745845667776,0.2616726,95498.0,95497.0,0.2093246]
["bitfinex-derivatives","BTCF0:USTF0",1745845667976,0.3593386,95498.0,95497.0,0.2716586]
["bitfinex-derivatives","BTCF0:USTF0",1745845668167,0.7361386,95498.0,95497.0,0.6463586]
["bitfinex-derivatives","BTCF0:USTF0",1745845669080,0.8581386,95498.0,95497.0,0.6463586]
["bitfinex-derivatives","BTCF0:USTF0",1745845669280,0.8601386,95498.0,95497.0,0.6463586]
["bitfinex-derivatives","BTCF0:USTF0",1745845669587,0.8601386,95498.0,95497.0,0.4140246]
["bitfinex-derivatives","BTCF0:USTF0",1745845670077,0.8621386,95498.0,95497.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745845670278,0.8621386,95498.0,95497.0,0.2193364]
["bitfinex-derivatives","BTCF0:USTF0",1745845672582,0.4591,95498.0,95497.0,0.2193364]
["bitfinex-derivatives","BTCF0:USTF0",1745845672883,0.4853342,95498.0,95497.0,0.2193364]
["bitfinex-derivatives","BTCF0:USTF0",1745845673083,0.3633342,95498.0,95497.0,0.2193364]
["bitfinex-derivatives","BTCF0:USTF0",1745845673285,0.3633342,95498.0,95497.0,0.5981364]
["bitfinex-derivatives","BTCF0:USTF0",1745845673884,0.154,95498.0,95497.0,0.5981364]
["bitfinex-derivatives","BTCF0:USTF0",1745845674080,0.3633342,95498.0,95497.0,0.5981364]
["bitfinex-derivatives","BTCF0:USTF0",1745845674280,0.154,95498.0,95497.0,0.5981364]
["bitfinex-derivatives","BTCF0:USTF0",1745845674480,0.3633342,95498.0,95497.0,0.5981364]
["bitfinex-derivatives","BTCF0:USTF0",1745845674680,0.001,95526.0,95512.0,0.0523256]
["bitfinex-derivatives","BTCF0:USTF0",1745845674981,0.001,95526.0,95525.0,0.209275]
["bitfinex-derivatives","BTCF0:USTF0",1745845675185,0.021,95526.0,95525.0,1.869275]
["bitfinex-derivatives","BTCF0:USTF0",1745845675986,0.021,95526.0,95525.0,0.738775]
["bitfinex-derivatives","BTCF0:USTF0",1745845676280,0.021,95526.0,95525.0,2.360775]
["bitfinex-derivatives","BTCF0:USTF0",1745845677176,0.021,95526.0,95525.0,2.239775]
["bitfinex-derivatives","BTCF0:USTF0",1745845679080,0.097262,95531.0,95530.0,0.2092641]
["bitfinex-derivatives","BTCF0:USTF0",1745845679283,0.0015,95535.0,95531.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1745845679484,0.3774,95542.0,95538.0,0.0523115]
["bitfinex-derivatives","BTCF0:USTF0",1745845679683,0.0523107,95540.0,95539.0,0.6434506]
["bitfinex-derivatives","BTCF0:USTF0",1745845679889,0.401555,95540.0,95539.0,0.7934506]
["bitfinex-derivatives","BTCF0:USTF0",1745845680074,0.523555,95540.0,95539.0,0.7934506]
["bitfinex-derivatives","BTCF0:USTF0",1745845680585,0.523555,95540.0,95539.0,0.6434506]
["bitfinex-derivatives","BTCF0:USTF0",1745845680782,0.2092443,95539.0,95538.0,0.00769366]
["bitfinex-derivatives","BTCF0:USTF0",1745845681084,0.2092465,95538.0,95537.0,0.2092472]
["bitfinex-derivatives","BTCF0:USTF0",1745845681288,0.2092509,95536.0,95535.0,0.2092522]
["bitfinex-derivatives","BTCF0:USTF0",1745845681478,0.3492509,95536.0,95535.0,0.2092522]
["bitfinex-derivatives","BTCF0:USTF0",1745845681674,0.14,95536.0,95535.0,0.2192522]
["bitfinex-derivatives","BTCF0:USTF0",1745845682282,0.14,95536.0,95535.0,0.41190768]
["bitfinex-derivatives","BTCF0:USTF0",1745845682789,0.05,95536.0,95535.0,0.65658058]
["bitfinex-derivatives","BTCF0:USTF0",1745845682981,0.0315289,95551.0,95548.0,0.261526]
["bitfinex-derivatives","BTCF0:USTF0",1745845683182,0.3092203,95551.0,95550.0,0.2092203]
["bitfinex-derivatives","BTCF0:USTF0",1745845683383,0.3092203,95551.0,95550.0,0.3592203]
["bitfinex-derivatives","BTCF0:USTF0",1745845683688,0.3092203,95551.0,95550.0,0.7451203]
["bitfinex-derivatives","BTCF0:USTF0",1745845683880,0.3092203,95551.0,95550.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1745845684087,0.2615438,95545.0,95544.0,0.0523076]
["bitfinex-derivatives","BTCF0:USTF0",1745845684284,0.3915438,95545.0,95544.0,0.0523076]
["bitfinex-derivatives","BTCF0:USTF0",1745845684483,0.7808438,95545.0,95544.0,0.0523076]
["bitfinex-derivatives","BTCF0:USTF0",1745845684784,0.0523094,95542.0,95535.0,0.06316848]
["bitfinex-derivatives","BTCF0:USTF0",1745845684991,0.2092509,95536.0,95535.0,0.41472838]
["bitfinex-derivatives","BTCF0:USTF0",1745845685185,0.4812509,95536.0,95535.0,0.41472838]
["bitfinex-derivatives","BTCF0:USTF0",1745845685385,0.4812509,95536.0,95535.0,0.60572838]
["bitfinex-derivatives","BTCF0:USTF0",1745845685589,0.4812509,95536.0,95535.0,0.35941538]
["bitfinex-derivatives","BTCF0:USTF0",1745845686182,0.8427509,95536.0,95535.0,0.35941538]
["bitfinex-derivatives","BTCF0:USTF0",1745845686391,0.8427509,95536.0,95535.0,0.36241538]
["bitfinex-derivatives","BTCF0:USTF0",1745845686589,0.8427509,95536.0,95535.0,0.56201538]
["bitfinex-derivatives","BTCF0:USTF0",1745845686891,0.6621509,95536.0,95535.0,0.56201538]
["bitfinex-derivatives","BTCF0:USTF0",1745845687192,0.5401509,95536.0,95535.0,0.56401538]
["bitfinex-derivatives","BTCF0:USTF0",1745845687895,0.03,95536.0,95535.0,0.62402158]
["bitfinex-derivatives","BTCF0:USTF0",1745845688092,0.03,95536.0,95535.0,0.94522158]
["bitfinex-derivatives","BTCF0:USTF0",1745845689795,0.1382336,95544.0,95543.0,0.2092356]
["bitfinex-derivatives","BTCF0:USTF0",1745845689989,0.15,95544.0,95543.0,0.3592356]
["bitfinex-derivatives","BTCF0:USTF0",1745845690195,0.4042115,95554.0,95553.0,0.2092137]
["bitfinex-derivatives","BTCF0:USTF0",1745845690393,0.0331179,95556.0,95553.0,0.3915166]
["bitfinex-derivatives","BTCF0:USTF0",1745845690593,0.1975,95555.0,95554.0,0.4024093]
["bitfinex-derivatives","BTCF0:USTF0",1745845690793,0.5275,95555.0,95554.0,0.4124093]
["bitfinex-derivatives","BTCF0:USTF0",1745845691494,1.0975093,95555.0,95554.0,0.2192093]
["bitfinex-derivatives","BTCF0:USTF0",1745845691896,1.0975093,95555.0,95554.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745845692092,0.2092334,95544.0,95543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745845692393,0.2092334,95544.0,95525.0,0.00104684]
["bitfinex-derivatives","BTCF0:USTF0",1745845692394,0.2092728,95526.0,95525.0,0.00104684]
["bitfinex-derivatives","BTCF0:USTF0",1745845692582,0.7200728,95526.0,95525.0,0.00104684]
["bitfinex-derivatives","BTCF0:USTF0",1745845692982,0.8247568,95526.0,95525.0,0.00104684]
["bitfinex-derivatives","BTCF0:USTF0",1745845693192,0.2092903,95518.0,95517.0,0.00157039]
["bitfinex-derivatives","BTCF0:USTF0",1745845693382,0.7100903,95518.0,95517.0,0.00157039]
["bitfinex-derivatives","BTCF0:USTF0",1745845693588,0.81478231,95518.0,95517.0,0.00157039]
["bitfinex-derivatives","BTCF0:USTF0",1745845693984,1.19988231,95518.0,95517.0,0.00157039]
["bitfinex-derivatives","BTCF0:USTF0",1745845694191,1.32188231,95518.0,95517.0,0.00157039]
["bitfinex-derivatives","BTCF0:USTF0",1745845694995,1.32188231,95518.0,95517.0,0.00457039]
["bitfinex-derivatives","BTCF0:USTF0",1745845696185,1.32188231,95518.0,95517.0,0.00757039]
["bitfinex-derivatives","BTCF0:USTF0",1745845696390,0.122,95518.0,95517.0,0.00757039]
["bitfinex-derivatives","BTCF0:USTF0",1745845696596,0.262,95518.0,95517.0,0.73766289]
["bitfinex-derivatives","BTCF0:USTF0",1745845696896,0.4712903,95518.0,95517.0,0.73766289]
["bitfinex-derivatives","BTCF0:USTF0",1745845697199,0.3492903,95518.0,95517.0,1.07276289]
["bitfinex-derivatives","BTCF0:USTF0",1745845697989,0.44398231,95518.0,95517.0,0.12957039]
["bitfinex-derivatives","BTCF0:USTF0",1745845698283,0.51174231,95518.0,95517.0,0.00757039]
["bitfinex-derivatives","BTCF0:USTF0",1745845698683,0.89424231,95518.0,95517.0,0.00757039]
["bitfinex-derivatives","BTCF0:USTF0",1745845699096,1.01624231,95518.0,95517.0,0.00757039]
["bitfinex-derivatives","BTCF0:USTF0",1745845700483,1.01624231,95518.0,95517.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745845701593,1.01624231,95518.0,95492.0,0.00157086]
["bitfinex-derivatives","BTCF0:USTF0",1745845701594,1.08695201,95518.0,95492.0,0.00157086]
["bitfinex-derivatives","BTCF0:USTF0",1745845701788,0.5701451,95493.0,95492.0,0.00157086]
["bitfinex-derivatives","BTCF0:USTF0",1745845701985,0.7979051,95493.0,95492.0,0.00157086]
["bitfinex-derivatives","BTCF0:USTF0",1745845702183,0.9199051,95493.0,95492.0,0.00157086]
["bitfinex-derivatives","BTCF0:USTF0",1745845702586,1.2962051,95493.0,95492.0,0.00157086]
["bitfinex-derivatives","BTCF0:USTF0",1745845703890,1.2962051,95493.0,95492.0,0.00357086]
["bitfinex-derivatives","BTCF0:USTF0",1745845704287,1.2972051,95493.0,95492.0,0.00357086]
["bitfinex-derivatives","BTCF0:USTF0",1745845704596,1.2982051,95493.0,95492.0,0.00157086]
["bitfinex-derivatives","BTCF0:USTF0",1745845706795,1.2972051,95493.0,95492.0,0.00157086]
["bitfinex-derivatives","BTCF0:USTF0",1745845707097,1.2962051,95493.0,95492.0,0.00157086]
["bitfinex-derivatives","BTCF0:USTF0",1745845707296,1.2962051,95493.0,95492.0,0.19627086]
["bitfinex-derivatives","BTCF0:USTF0",1745845707495,0.4913451,95493.0,95492.0,0.52627086]
["bitfinex-derivatives","BTCF0:USTF0",1745845707798,0.4913451,95493.0,95492.0,0.73561816]
["bitfinex-derivatives","BTCF0:USTF0",1745845708391,0.3693451,95493.0,95492.0,0.73561816]
["bitfinex-derivatives","BTCF0:USTF0",1745845708996,0.3693451,95493.0,95492.0,0.73761816]
["bitfinex-derivatives","BTCF0:USTF0",1745845710186,0.3693451,95493.0,95492.0,0.73961816]
["bitfinex-derivatives","BTCF0:USTF0",1745845712597,0.86552,95493.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745845712801,0.5702043,95466.0,95465.0,0.0210475]
["bitfinex-derivatives","BTCF0:USTF0",1745845713099,0.2094285,95455.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745845713293,0.7302285,95455.0,95454.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745845714188,0.8522285,95455.0,95454.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745845714401,0.2094416,95449.0,95448.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1745845714701,0.2094438,95448.0,95447.0,0.1596949]
["bitfinex-derivatives","BTCF0:USTF0",1745845714893,0.7494438,95448.0,95447.0,0.1596949]
["bitfinex-derivatives","BTCF0:USTF0",1745845715091,0.8714438,95448.0,95447.0,0.1596949]
["bitfinex-derivatives","BTCF0:USTF0",1745845716291,0.2094702,95436.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745845716493,0.3494702,95436.0,95435.0,0.00104783]
["bitfinex-derivatives","BTCF0:USTF0",1745845717090,0.4714702,95436.0,95435.0,0.00104783]
["bitfinex-derivatives","BTCF0:USTF0",1745845717800,0.4714702,95436.0,95435.0,0.00204783]
["bitfinex-derivatives","BTCF0:USTF0",1745845717990,0.4714702,95436.0,95435.0,0.00304783]
["bitfinex-derivatives","BTCF0:USTF0",1745845718395,0.5393502,95436.0,95435.0,0.00304783]
["bitfinex-derivatives","BTCF0:USTF0",1745845723707,1.04546401,95436.0,95409.0,0.00157217]
["bitfinex-derivatives","BTCF0:USTF0",1745845723902,0.0523811,95412.0,95409.0,0.00157217]
["bitfinex-derivatives","BTCF0:USTF0",1745845724104,0.209536,95406.0,95404.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1745845724414,0.2095712,95390.0,95389.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1745845724610,0.2095712,95390.0,95389.0,0.4261734]
["bitfinex-derivatives","BTCF0:USTF0",1745845724611,0.3395712,95390.0,95389.0,0.4261734]
["bitfinex-derivatives","BTCF0:USTF0",1745845725704,0.3395712,95390.0,95389.0,0.80189964]
["bitfinex-derivatives","BTCF0:USTF0",1745845726403,0.3405712,95390.0,95389.0,0.80889964]
["bitfinex-derivatives","BTCF0:USTF0",1745845733517,0.3405712,95390.0,95389.0,0.40272624]
["bitfinex-derivatives","BTCF0:USTF0",1745845733706,0.2095976,95378.0,95376.0,0.00786414]
["bitfinex-derivatives","BTCF0:USTF0",1745845733906,0.3495976,95378.0,95377.0,0.3006727]
["bitfinex-derivatives","BTCF0:USTF0",1745845734213,0.4715976,95378.0,95377.0,0.3006727]
["bitfinex-derivatives","BTCF0:USTF0",1745845734910,0.4765976,95378.0,95377.0,0.3006727]
["bitfinex-derivatives","BTCF0:USTF0",1745845735115,0.6694976,95378.0,95377.0,0.3006727]
["bitfinex-derivatives","BTCF0:USTF0",1745845735912,0.8599976,95378.0,95377.0,0.3006727]
["bitfinex-derivatives","BTCF0:USTF0",1745845736316,0.8659976,95378.0,95377.0,0.3016727]
["bitfinex-derivatives","BTCF0:USTF0",1745845736812,0.8619976,95378.0,95377.0,0.3076727]
["bitfinex-derivatives","BTCF0:USTF0",1745845737014,0.8569976,95378.0,95377.0,0.5081727]
["bitfinex-derivatives","BTCF0:USTF0",1745845738918,0.6664976,95378.0,95377.0,0.7177724]
["bitfinex-derivatives","BTCF0:USTF0",1745845739109,0.4735976,95378.0,95377.0,0.7177724]
["bitfinex-derivatives","BTCF0:USTF0",1745845743125,0.4725976,95378.0,95377.0,0.7147724]
["bitfinex-derivatives","BTCF0:USTF0",1745845743313,0.4735976,95378.0,95377.0,0.7207724]
["bitfinex-derivatives","BTCF0:USTF0",1745845743808,0.4725976,95378.0,95377.0,0.7147724]
["bitfinex-derivatives","BTCF0:USTF0",1745845744013,0.4735976,95378.0,95377.0,0.7207724]
["bitfinex-derivatives","BTCF0:USTF0",1745845745126,0.4735976,95378.0,95377.0,0.6107724]
["bitfinex-derivatives","BTCF0:USTF0",1745845745329,0.4735976,95378.0,95377.0,0.6207724]
["bitfinex-derivatives","BTCF0:USTF0",1745845748022,0.6553976,95378.0,95377.0,0.6207724]
["bitfinex-derivatives","BTCF0:USTF0",1745845752027,0.0524057,95367.0,95360.0,0.0524091]
["bitfinex-derivatives","BTCF0:USTF0",1745845752327,0.0524057,95367.0,95357.0,0.00157297]
["bitfinex-derivatives","BTCF0:USTF0",1745845752328,0.2096415,95358.0,95357.0,0.00157297]
["bitfinex-derivatives","BTCF0:USTF0",1745845752526,0.3396415,95358.0,95357.0,0.37121667]
["bitfinex-derivatives","BTCF0:USTF0",1745845753121,0.7106415,95358.0,95357.0,0.16157297]
["bitfinex-derivatives","BTCF0:USTF0",1745845753323,0.2096613,95349.0,95348.0,0.5704635]
["bitfinex-derivatives","BTCF0:USTF0",1745845753518,0.3596613,95349.0,95348.0,0.7204635]
["bitfinex-derivatives","BTCF0:USTF0",1745845754219,0.272,95349.0,95348.0,0.7204635]
["bitfinex-derivatives","BTCF0:USTF0",1745845754423,0.4816613,95349.0,95348.0,0.3596635]
["bitfinex-derivatives","BTCF0:USTF0",1745845754728,0.4896613,95349.0,95348.0,0.5595635]
["bitfinex-derivatives","BTCF0:USTF0",1745845755118,0.3676613,95349.0,95348.0,0.5595635]
["bitfinex-derivatives","BTCF0:USTF0",1745845755829,0.3676613,95349.0,95348.0,0.56757317]
["bitfinex-derivatives","BTCF0:USTF0",1745845756623,0.3776613,95349.0,95348.0,0.56757317]
["bitfinex-derivatives","BTCF0:USTF0",1745845756826,0.3776613,95349.0,95342.0,0.00157328]
["bitfinex-derivatives","BTCF0:USTF0",1745845756827,0.2096745,95343.0,95342.0,0.00157328]
["bitfinex-derivatives","BTCF0:USTF0",1745845757021,0.3396745,95343.0,95342.0,0.08157328]
["bitfinex-derivatives","BTCF0:USTF0",1745845758136,0.4626745,95343.0,95342.0,0.08257328]
["bitfinex-derivatives","BTCF0:USTF0",1745845758637,0.4636745,95343.0,95342.0,0.08357328]
["bitfinex-derivatives","BTCF0:USTF0",1745845759228,0.4636745,95343.0,95342.0,0.08257328]
["bitfinex-derivatives","BTCF0:USTF0",1745845759532,0.4626745,95343.0,95342.0,0.09129588]
["bitfinex-derivatives","BTCF0:USTF0",1745845761747,0.253,95343.0,95342.0,0.09129588]
["bitfinex-derivatives","BTCF0:USTF0",1745845761940,0.4826745,95343.0,95342.0,0.36097258]
["bitfinex-derivatives","BTCF0:USTF0",1745845762140,0.4826745,95343.0,95342.0,0.15129588]
["bitfinex-derivatives","BTCF0:USTF0",1745845762448,0.4826745,95343.0,95342.0,0.36097258]
["bitfinex-derivatives","BTCF0:USTF0",1745845763050,0.4826745,95343.0,95342.0,0.15129588]
["bitfinex-derivatives","BTCF0:USTF0",1745845763252,0.4826745,95343.0,95342.0,0.36097258]
["bitfinex-derivatives","BTCF0:USTF0",1745845764141,0.4826745,95343.0,95342.0,0.15129588]
["bitfinex-derivatives","BTCF0:USTF0",1745845764337,0.4826745,95343.0,95342.0,0.36097258]
["bitfinex-derivatives","BTCF0:USTF0",1745845765855,0.4826745,95343.0,95342.0,0.15129588]
["bitfinex-derivatives","BTCF0:USTF0",1745845766153,0.4826745,95343.0,95342.0,0.36097258]
["bitfinex-derivatives","BTCF0:USTF0",1745845766636,0.4826745,95343.0,95342.0,0.15129588]
["bitfinex-derivatives","BTCF0:USTF0",1745845766837,0.4826745,95343.0,95342.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745845767038,0.4826745,95343.0,95306.0,0.26529406]
["bitfinex-derivatives","BTCF0:USTF0",1745845767039,2.10300901,95343.0,95306.0,0.26529406]
["bitfinex-derivatives","BTCF0:USTF0",1745845767249,0.0524372,95310.0,95306.0,0.26529406]
["bitfinex-derivatives","BTCF0:USTF0",1745845767545,0.0524372,95310.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745845767546,0.2097669,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745845767747,0.3497669,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745845767948,0.4546989,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745845768148,0.0524439,95297.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745845768349,0.0524489,95288.0,95277.0,0.42279683]
["bitfinex-derivatives","BTCF0:USTF0",1745845768557,0.2098175,95278.0,95277.0,0.55279683]
["bitfinex-derivatives","BTCF0:USTF0",1745845768741,0.3598175,95278.0,95277.0,0.55279683]
["bitfinex-derivatives","BTCF0:USTF0",1745845769242,0.4818175,95278.0,95277.0,0.55279683]
["bitfinex-derivatives","BTCF0:USTF0",1745845769444,0.8606175,95278.0,95277.0,0.55279683]
["bitfinex-derivatives","BTCF0:USTF0",1745845769850,0.9280175,95278.0,95277.0,0.55279683]
["bitfinex-derivatives","BTCF0:USTF0",1745845770242,0.9290175,95278.0,95277.0,0.55779683]
["bitfinex-derivatives","BTCF0:USTF0",1745845771143,0.4838175,95278.0,95277.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1745845771344,0.5512175,95278.0,95277.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1745845771946,0.4838175,95278.0,95277.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1745845773247,0.4838175,95278.0,95277.0,0.5115]
["bitfinex-derivatives","BTCF0:USTF0",1745845773442,0.4838175,95278.0,95277.0,0.7213197]
["bitfinex-derivatives","BTCF0:USTF0",1745845773846,0.4838175,95278.0,95277.0,0.5115]
["bitfinex-derivatives","BTCF0:USTF0",1745845774047,0.6665175,95278.0,95277.0,0.5115]
["bitfinex-derivatives","BTCF0:USTF0",1745845774650,0.3608,95282.0,95277.0,0.5115]
["bitfinex-derivatives","BTCF0:USTF0",1745845774651,0.262217,95302.0,95301.0,0.2097622]
["bitfinex-derivatives","BTCF0:USTF0",1745845774845,0.3497747,95302.0,95301.0,0.3697622]
["bitfinex-derivatives","BTCF0:USTF0",1745845775249,0.3497747,95302.0,95301.0,0.4917622]
["bitfinex-derivatives","BTCF0:USTF0",1745845775756,0.3497747,95302.0,95301.0,0.8651622]
["bitfinex-derivatives","BTCF0:USTF0",1745845775960,0.3497747,95302.0,95301.0,0.6554]
["bitfinex-derivatives","BTCF0:USTF0",1745845776152,0.4717747,95302.0,95301.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1745845776345,0.4717747,95302.0,95295.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1745845776346,0.2622217,95298.0,95297.0,0.2097747]
["bitfinex-derivatives","BTCF0:USTF0",1745845776550,0.4022217,95298.0,95297.0,0.2097747]
["bitfinex-derivatives","BTCF0:USTF0",1745845776859,0.7935217,95298.0,95297.0,0.2097747]
["bitfinex-derivatives","BTCF0:USTF0",1745845777950,0.2622299,95295.0,95294.0,0.209781]
["bitfinex-derivatives","BTCF0:USTF0",1745845778256,0.4222299,95295.0,95294.0,0.369781]
["bitfinex-derivatives","BTCF0:USTF0",1745845778558,0.8109299,95295.0,95294.0,0.369781]
["bitfinex-derivatives","BTCF0:USTF0",1745845779352,0.8119299,95295.0,95294.0,0.372781]
["bitfinex-derivatives","BTCF0:USTF0",1745845780263,0.8129299,95295.0,95294.0,0.748281]
["bitfinex-derivatives","BTCF0:USTF0",1745845780460,0.7604845,95295.0,95294.0,0.748281]
["bitfinex-derivatives","BTCF0:USTF0",1745845780654,0.3717845,95295.0,95294.0,0.748281]
["bitfinex-derivatives","BTCF0:USTF0",1745845787256,0.5618845,95295.0,95294.0,0.372781]
["bitfinex-derivatives","BTCF0:USTF0",1745845787569,0.5518845,95295.0,95294.0,0.222781]
["bitfinex-derivatives","BTCF0:USTF0",1745845787951,0.5518845,95295.0,95294.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745845788158,0.6738845,95295.0,95294.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745845788357,0.6738845,95295.0,95294.0,0.2227823]
["bitfinex-derivatives","BTCF0:USTF0",1745845789760,0.6738845,95295.0,95294.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745845790167,0.6738845,95295.0,95294.0,0.2227823]
["bitfinex-derivatives","BTCF0:USTF0",1745845790553,0.4641,95295.0,95289.0,0.0524478]
["bitfinex-derivatives","BTCF0:USTF0",1745845790758,0.0524472,95291.0,95289.0,0.2297911]
["bitfinex-derivatives","BTCF0:USTF0",1745845790959,0.3802,95290.0,95289.0,0.2297911]
["bitfinex-derivatives","BTCF0:USTF0",1745845791164,0.7299911,95290.0,95289.0,0.2297911]
["bitfinex-derivatives","BTCF0:USTF0",1745845791558,0.7299911,95290.0,95289.0,0.4175911]
["bitfinex-derivatives","BTCF0:USTF0",1745845791762,0.7299911,95290.0,95289.0,0.4195911]
["bitfinex-derivatives","BTCF0:USTF0",1745845792266,0.8519911,95290.0,95289.0,0.4195911]
["bitfinex-derivatives","BTCF0:USTF0",1745845792463,0.8539911,95290.0,95289.0,0.4215911]
["bitfinex-derivatives","BTCF0:USTF0",1745845793769,0.8539911,95290.0,95289.0,0.6078911]
["bitfinex-derivatives","BTCF0:USTF0",1745845795270,0.8539911,95290.0,95289.0,0.4215911]
["bitfinex-derivatives","BTCF0:USTF0",1745845798474,0.93354619,95290.0,95289.0,0.4215911]
["bitfinex-derivatives","BTCF0:USTF0",1745845800371,0.55334619,95290.0,95289.0,0.4215911]
["bitfinex-derivatives","BTCF0:USTF0",1745845800559,0.25355509,95290.0,95289.0,0.6465351]
["bitfinex-derivatives","BTCF0:USTF0",1745845801173,0.13155509,95290.0,95289.0,0.9676351]
["bitfinex-derivatives","BTCF0:USTF0",1745845801574,0.13155509,95290.0,95289.0,0.97706592]
["bitfinex-derivatives","BTCF0:USTF0",1745845802165,0.13155509,95290.0,95289.0,2.47706592]
["bitfinex-derivatives","BTCF0:USTF0",1745845802676,0.13155509,95290.0,95289.0,2.4676351]
["bitfinex-derivatives","BTCF0:USTF0",1745845802879,0.052,95290.0,95289.0,2.4676351]
["bitfinex-derivatives","BTCF0:USTF0",1745845803062,0.052,95290.0,95289.0,2.3456351]
["bitfinex-derivatives","BTCF0:USTF0",1745845804377,0.2617911,95290.0,95289.0,2.3456351]
["bitfinex-derivatives","BTCF0:USTF0",1745845804674,0.052,95290.0,95289.0,2.3456351]
["bitfinex-derivatives","BTCF0:USTF0",1745845805576,0.2617911,95290.0,95289.0,2.3456351]
["bitfinex-derivatives","BTCF0:USTF0",1745845805765,0.05167406,95290.0,95289.0,2.3456351]
["bitfinex-derivatives","BTCF0:USTF0",1745845808067,0.05167406,95290.0,95289.0,2.2406911]
["bitfinex-derivatives","BTCF0:USTF0",1745845809373,0.05167406,95290.0,95289.0,0.7406911]
["bitfinex-derivatives","BTCF0:USTF0",1745845810170,0.24927406,95290.0,95289.0,0.7406911]
["bitfinex-derivatives","BTCF0:USTF0",1745845810877,0.24927406,95290.0,95289.0,0.5415911]
["bitfinex-derivatives","BTCF0:USTF0",1745845811982,0.45906516,95290.0,95289.0,0.3537911]
["bitfinex-derivatives","BTCF0:USTF0",1745845812281,0.77866516,95290.0,95289.0,0.3537911]
["bitfinex-derivatives","BTCF0:USTF0",1745845812981,0.77866516,95290.0,95289.0,0.5495911]
["bitfinex-derivatives","BTCF0:USTF0",1745845816692,0.77866516,95290.0,95289.0,0.3537911]
["bitfinex-derivatives","BTCF0:USTF0",1745845818691,0.77866516,95290.0,95289.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1745845818982,0.77866516,95290.0,95289.0,0.3537933]
["bitfinex-derivatives","BTCF0:USTF0",1745845819483,0.77866516,95290.0,95270.0,0.36869243]
["bitfinex-derivatives","BTCF0:USTF0",1745845819484,0.0524513,95284.0,95270.0,0.36869243]
["bitfinex-derivatives","BTCF0:USTF0",1745845819683,0.2098285,95273.0,95272.0,0.04157443]
["bitfinex-derivatives","BTCF0:USTF0",1745845819980,0.3498285,95273.0,95272.0,0.04157443]
["bitfinex-derivatives","BTCF0:USTF0",1745845820185,0.4718285,95273.0,95272.0,0.25140513]
["bitfinex-derivatives","BTCF0:USTF0",1745845820381,0.4718285,95273.0,95272.0,0.04157443]
["bitfinex-derivatives","BTCF0:USTF0",1745845820680,0.5392685,95273.0,95272.0,0.04157443]
["bitfinex-derivatives","BTCF0:USTF0",1745845820881,0.5392685,95273.0,95269.0,0.00157451]
["bitfinex-derivatives","BTCF0:USTF0",1745845820882,0.2098352,95270.0,95269.0,0.00157451]
["bitfinex-derivatives","BTCF0:USTF0",1745845821082,0.3498352,95270.0,95269.0,0.14157451]
["bitfinex-derivatives","BTCF0:USTF0",1745845822184,0.4728352,95270.0,95269.0,0.14157451]
["bitfinex-derivatives","BTCF0:USTF0",1745845822386,0.2098638,95257.0,95256.0,0.27477873]
["bitfinex-derivatives","BTCF0:USTF0",1745845822585,0.3698638,95257.0,95256.0,0.16794277]
["bitfinex-derivatives","BTCF0:USTF0",1745845822886,0.3698638,95257.0,95256.0,0.37780877]
["bitfinex-derivatives","BTCF0:USTF0",1745845823186,0.4918638,95257.0,95256.0,0.369866]
["bitfinex-derivatives","BTCF0:USTF0",1745845823390,0.8667638,95257.0,95256.0,0.369866]
["bitfinex-derivatives","BTCF0:USTF0",1745845823575,0.2098968,95242.0,95233.0,0.21355626]
["bitfinex-derivatives","BTCF0:USTF0",1745845823779,0.3498968,95242.0,95241.0,0.422599]
["bitfinex-derivatives","BTCF0:USTF0",1745845823974,0.3498968,95242.0,95241.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745845824175,0.3498968,95242.0,95241.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1745845824176,0.4718968,95242.0,95241.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1745845824379,0.4718968,95242.0,95241.0,0.590699]
["bitfinex-derivatives","BTCF0:USTF0",1745845824576,0.262,95242.0,95241.0,0.590699]
["bitfinex-derivatives","BTCF0:USTF0",1745845824777,0.4718968,95242.0,95241.0,0.590699]
["bitfinex-derivatives","BTCF0:USTF0",1745845825071,0.4768968,95242.0,95241.0,0.590699]
["bitfinex-derivatives","BTCF0:USTF0",1745845825676,0.4838968,95242.0,95241.0,0.785199]
["bitfinex-derivatives","BTCF0:USTF0",1745845825875,0.4838968,95242.0,95241.0,0.79312052]
["bitfinex-derivatives","BTCF0:USTF0",1745845825876,0.8635968,95242.0,95241.0,0.79312052]
["bitfinex-derivatives","BTCF0:USTF0",1745845826479,0.274,95242.0,95241.0,0.79312052]
["bitfinex-derivatives","BTCF0:USTF0",1745845826683,0.274,95242.0,95241.0,0.97392052]
["bitfinex-derivatives","BTCF0:USTF0",1745845827286,0.3618968,95242.0,95241.0,0.97392052]
["bitfinex-derivatives","BTCF0:USTF0",1745845827986,0.3618968,95242.0,95237.0,0.00157501]
["bitfinex-derivatives","BTCF0:USTF0",1745845827987,0.152,95242.0,95221.0,0.59237523]
["bitfinex-derivatives","BTCF0:USTF0",1745845828181,0.2099299,95227.0,95226.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1745845828382,0.7007299,95227.0,95226.0,0.5475321]
["bitfinex-derivatives","BTCF0:USTF0",1745845828683,0.7007299,95227.0,95226.0,0.3499321]
["bitfinex-derivatives","BTCF0:USTF0",1745845829290,0.8227299,95227.0,95226.0,0.3499321]
["bitfinex-derivatives","BTCF0:USTF0",1745845829994,0.252,95227.0,95226.0,0.3499321]
["bitfinex-derivatives","BTCF0:USTF0",1745845830185,0.4709299,95227.0,95226.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745845830385,0.271,95227.0,95226.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745845831184,0.4869299,95227.0,95226.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745845831586,0.8624299,95227.0,95226.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745845831981,0.8554299,95227.0,95226.0,0.3599321]
["bitfinex-derivatives","BTCF0:USTF0",1745845832315,0.8554299,95227.0,95223.0,0.2099371]
["bitfinex-derivatives","BTCF0:USTF0",1745845832316,0.2099365,95224.0,95223.0,0.2099371]
["bitfinex-derivatives","BTCF0:USTF0",1745845832480,0.3599365,95224.0,95223.0,0.3699371]
["bitfinex-derivatives","BTCF0:USTF0",1745845833194,0.4819365,95224.0,95223.0,0.3699371]
["bitfinex-derivatives","BTCF0:USTF0",1745845833496,0.272,95224.0,95223.0,0.3699371]
["bitfinex-derivatives","BTCF0:USTF0",1745845834097,0.272,95224.0,95223.0,0.5553371]
["bitfinex-derivatives","BTCF0:USTF0",1745845834485,0.193,95224.0,95223.0,0.5003531]
["bitfinex-derivatives","BTCF0:USTF0",1745845834687,0.193,95224.0,95223.0,0.8524531]
["bitfinex-derivatives","BTCF0:USTF0",1745845835087,0.073,95224.0,95223.0,0.8524531]
["bitfinex-derivatives","BTCF0:USTF0",1745845835691,0.3608,95238.0,95237.0,0.2099079]
["bitfinex-derivatives","BTCF0:USTF0",1745845835891,0.3908,95238.0,95237.0,0.3599079]
["bitfinex-derivatives","BTCF0:USTF0",1745845836493,0.3908,95238.0,95237.0,0.7274079]
["bitfinex-derivatives","BTCF0:USTF0",1745845836896,0.3938,95238.0,95237.0,0.7274079]
["bitfinex-derivatives","BTCF0:USTF0",1745845837290,0.3948,95238.0,95237.0,0.7274079]
["bitfinex-derivatives","BTCF0:USTF0",1745845838495,0.034,95238.0,95237.0,0.7274079]
["bitfinex-derivatives","BTCF0:USTF0",1745845838699,0.2624156,95232.0,95231.0,0.2623877]
["bitfinex-derivatives","BTCF0:USTF0",1745845838891,0.3924156,95232.0,95231.0,0.4023877]
["bitfinex-derivatives","BTCF0:USTF0",1745845839088,0.5144156,95232.0,95231.0,0.4023877]
["bitfinex-derivatives","BTCF0:USTF0",1745845839684,0.5668977,95232.0,95231.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745845840086,0.5678977,95232.0,95231.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745845840694,0.5678977,95232.0,95231.0,0.3509211]
["bitfinex-derivatives","BTCF0:USTF0",1745845841486,0.57023768,95232.0,95231.0,0.3509211]
["bitfinex-derivatives","BTCF0:USTF0",1745845842786,0.57023768,95232.0,95231.0,0.3499211]
["bitfinex-derivatives","BTCF0:USTF0",1745845842987,0.57123768,95232.0,95231.0,0.3499211]
["bitfinex-derivatives","BTCF0:USTF0",1745845843896,0.57123768,95232.0,95202.0,0.06407563]
["bitfinex-derivatives","BTCF0:USTF0",1745845843897,0.2624486,95215.0,95202.0,0.06407563]
["bitfinex-derivatives","BTCF0:USTF0",1745845844192,0.209963,95212.0,95211.0,0.33027536]
["bitfinex-derivatives","BTCF0:USTF0",1745845844395,0.339963,95212.0,95211.0,0.51747536]
["bitfinex-derivatives","BTCF0:USTF0",1745845844595,0.34130298,95212.0,95211.0,0.51747536]
["bitfinex-derivatives","BTCF0:USTF0",1745845844799,0.34130298,95212.0,95211.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745845844999,0.16133998,95212.0,95211.0,0.43290667]
["bitfinex-derivatives","BTCF0:USTF0",1745845845197,0.16133998,95212.0,95211.0,0.5469932]
["bitfinex-derivatives","BTCF0:USTF0",1745845845398,0.37130298,95212.0,95211.0,0.5469932]
["bitfinex-derivatives","BTCF0:USTF0",1745845845608,0.37230298,95212.0,95211.0,0.5469932]
["bitfinex-derivatives","BTCF0:USTF0",1745845845791,0.37230298,95212.0,95211.0,0.9311932]
["bitfinex-derivatives","BTCF0:USTF0",1745845845988,0.37230298,95212.0,95211.0,0.83398811]
["bitfinex-derivatives","BTCF0:USTF0",1745845846190,0.37230298,95212.0,95211.0,0.71198811]
["bitfinex-derivatives","BTCF0:USTF0",1745845846593,0.16233998,95212.0,95211.0,0.71198811]
["bitfinex-derivatives","BTCF0:USTF0",1745845846791,0.16333998,95212.0,95211.0,0.71198811]
["bitfinex-derivatives","BTCF0:USTF0",1745845847201,0.16233998,95212.0,95211.0,0.71198811]
["bitfinex-derivatives","BTCF0:USTF0",1745845847500,0.16333998,95212.0,95211.0,0.71198811]
["bitfinex-derivatives","BTCF0:USTF0",1745845849492,0.37330298,95212.0,95211.0,0.71198811]
["bitfinex-derivatives","BTCF0:USTF0",1745845850001,0.37230298,95212.0,95211.0,0.71198811]
["bitfinex-derivatives","BTCF0:USTF0",1745845850202,0.37330298,95212.0,95211.0,0.71198811]
["bitfinex-derivatives","BTCF0:USTF0",1745845850707,0.16333998,95212.0,95211.0,0.71198811]
["bitfinex-derivatives","BTCF0:USTF0",1745845851795,0.16233998,95212.0,95211.0,0.71198811]
["bitfinex-derivatives","BTCF0:USTF0",1745845851990,0.16333998,95212.0,95211.0,0.71198811]
["bitfinex-derivatives","BTCF0:USTF0",1745845859893,0.00333998,95212.0,95211.0,0.60198811]
["bitfinex-derivatives","BTCF0:USTF0",1745845860098,0.00333998,95212.0,95211.0,0.70701611]
["bitfinex-derivatives","BTCF0:USTF0",1745845861106,0.00333998,95212.0,95211.0,2.20701611]
["bitfinex-derivatives","BTCF0:USTF0",1745845865008,0.0015,95220.0,95219.0,0.2099475]
["bitfinex-derivatives","BTCF0:USTF0",1745845865197,0.0524703,95250.0,95219.0,0.46582]
["bitfinex-derivatives","BTCF0:USTF0",1745845865403,0.1879,95248.0,95247.0,0.2098836]
["bitfinex-derivatives","BTCF0:USTF0",1745845865711,0.3977836,95248.0,95247.0,0.2098836]
["bitfinex-derivatives","BTCF0:USTF0",1745845865906,0.3977836,95248.0,95247.0,0.4032836]
["bitfinex-derivatives","BTCF0:USTF0",1745845866106,0.5197836,95248.0,95247.0,0.4032836]
["bitfinex-derivatives","BTCF0:USTF0",1745845866903,0.5217836,95248.0,95247.0,0.4032836]
["bitfinex-derivatives","BTCF0:USTF0",1745845867103,0.3119,95248.0,95247.0,0.4032836]
["bitfinex-derivatives","BTCF0:USTF0",1745845868211,0.3997836,95248.0,95247.0,0.4032836]
["bitfinex-derivatives","BTCF0:USTF0",1745845868409,0.1949,95248.0,95247.0,0.4032836]
["bitfinex-derivatives","BTCF0:USTF0",1745845868913,0.4047836,95248.0,95247.0,0.4032836]
["bitfinex-derivatives","BTCF0:USTF0",1745845869103,0.8896836,95248.0,95247.0,0.4032836]
["bitfinex-derivatives","BTCF0:USTF0",1745845870200,0.7676836,95248.0,95247.0,0.4032836]
["bitfinex-derivatives","BTCF0:USTF0",1745845873905,0.7676836,95248.0,95247.0,0.2098836]
["bitfinex-derivatives","BTCF0:USTF0",1745845875813,0.2099277,95228.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745845876005,0.5707277,95228.0,95208.0,0.0524929]
["bitfinex-derivatives","BTCF0:USTF0",1745845876206,0.5707277,95228.0,95214.0,0.0524894]
["bitfinex-derivatives","BTCF0:USTF0",1745845876207,0.6927277,95228.0,95214.0,0.0524894]
["bitfinex-derivatives","BTCF0:USTF0",1745845876511,0.6927277,95228.0,95215.0,0.0524889]
["bitfinex-derivatives","BTCF0:USTF0",1745845876713,1.0781277,95228.0,95221.0,0.209941]
["bitfinex-derivatives","BTCF0:USTF0",1745845876914,1.0781277,95228.0,95220.0,0.2099446]
["bitfinex-derivatives","BTCF0:USTF0",1745845877116,0.2099586,95214.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745845877336,0.2099828,95203.0,95202.0,0.21155769]
["bitfinex-derivatives","BTCF0:USTF0",1745845877516,0.5707828,95203.0,95202.0,0.40435769]
["bitfinex-derivatives","BTCF0:USTF0",1745845878318,0.7676828,95203.0,95202.0,0.40435769]
["bitfinex-derivatives","BTCF0:USTF0",1745845878505,0.9605828,95203.0,95202.0,0.19437559]
["bitfinex-derivatives","BTCF0:USTF0",1745845878706,0.9605828,95203.0,95202.0,0.00157559]
["bitfinex-derivatives","BTCF0:USTF0",1745845879216,1.0825828,95203.0,95202.0,0.00157559]
["bitfinex-derivatives","BTCF0:USTF0",1745845879619,1.0825828,95203.0,95202.0,0.00457559]
["bitfinex-derivatives","BTCF0:USTF0",1745845879806,1.0835828,95203.0,95202.0,0.00457559]
["bitfinex-derivatives","BTCF0:USTF0",1745845880217,1.0845828,95203.0,95202.0,0.00557559]
["bitfinex-derivatives","BTCF0:USTF0",1745845883308,1.08442478,95203.0,95202.0,0.00557559]
["bitfinex-derivatives","BTCF0:USTF0",1745845886413,1.08442478,95203.0,95202.0,0.21556059]
["bitfinex-derivatives","BTCF0:USTF0",1745845886613,1.08442478,95203.0,95202.0,0.60386059]
["bitfinex-derivatives","BTCF0:USTF0",1745845886922,1.08442478,95203.0,95202.0,0.41146059]
["bitfinex-derivatives","BTCF0:USTF0",1745845887322,1.08442478,95203.0,95202.0,0.21556059]
["bitfinex-derivatives","BTCF0:USTF0",1745845888114,0.72362478,95203.0,95202.0,0.21556059]
["bitfinex-derivatives","BTCF0:USTF0",1745845889227,0.5138,95203.0,95202.0,0.21556059]
["bitfinex-derivatives","BTCF0:USTF0",1745845889413,0.124,95203.0,95202.0,1.06970059]
["bitfinex-derivatives","BTCF0:USTF0",1745845889612,0.124,95203.0,95202.0,1.26750059]
["bitfinex-derivatives","BTCF0:USTF0",1745845889811,0.124,95203.0,95202.0,2.76750059]
["bitfinex-derivatives","BTCF0:USTF0",1745845890220,0.002,95203.0,95202.0,2.88950059]
["bitfinex-derivatives","BTCF0:USTF0",1745845891514,0.032,95203.0,95202.0,3.01950059]
["bitfinex-derivatives","BTCF0:USTF0",1745845892028,0.2419828,95203.0,95202.0,3.01950059]
["bitfinex-derivatives","BTCF0:USTF0",1745845892212,0.032,95203.0,95202.0,2.89750059]
["bitfinex-derivatives","BTCF0:USTF0",1745845893423,0.6027828,95203.0,95202.0,2.23386059]
["bitfinex-derivatives","BTCF0:USTF0",1745845893625,0.4406828,95203.0,95202.0,2.23386059]
["bitfinex-derivatives","BTCF0:USTF0",1745845894929,0.6205828,95203.0,95202.0,2.23386059]
["bitfinex-derivatives","BTCF0:USTF0",1745845896020,0.6205828,95203.0,95202.0,2.02387559]
["bitfinex-derivatives","BTCF0:USTF0",1745845896530,0.0525005,95195.0,95182.0,0.34160386]
["bitfinex-derivatives","BTCF0:USTF0",1745845896723,0.2100203,95187.0,95186.0,0.2100203]
["bitfinex-derivatives","BTCF0:USTF0",1745845896918,0.3600203,95187.0,95186.0,0.3700203]
["bitfinex-derivatives","BTCF0:USTF0",1745845897122,0.7439203,95187.0,95186.0,0.3700203]
["bitfinex-derivatives","BTCF0:USTF0",1745845897328,0.7439203,95187.0,95186.0,0.7373203]
["bitfinex-derivatives","BTCF0:USTF0",1745845897522,0.7439203,95187.0,95186.0,2.2373203]
["bitfinex-derivatives","BTCF0:USTF0",1745845897928,0.5500181,95187.0,95186.0,2.2373203]
["bitfinex-derivatives","BTCF0:USTF0",1745845898127,0.5500181,95187.0,95186.0,2.3593203]
["bitfinex-derivatives","BTCF0:USTF0",1745845898325,0.5500181,95187.0,95186.0,0.8593203]
["bitfinex-derivatives","BTCF0:USTF0",1745845898826,0.5590181,95187.0,95186.0,0.8593203]
["bitfinex-derivatives","BTCF0:USTF0",1745845899227,0.5690181,95187.0,95186.0,0.7451481]
["bitfinex-derivatives","BTCF0:USTF0",1745845901926,0.6740741,95187.0,95186.0,0.1678278]
["bitfinex-derivatives","BTCF0:USTF0",1745845902131,0.3150747,95175.0,95174.0,0.0525116]
["bitfinex-derivatives","BTCF0:USTF0",1745845902322,0.5275869,95175.0,95174.0,0.14797907]
["bitfinex-derivatives","BTCF0:USTF0",1745845902525,0.0525133,95171.0,95167.0,0.00157617]
["bitfinex-derivatives","BTCF0:USTF0",1745845902822,0.2100601,95168.0,95167.0,0.1516159]
["bitfinex-derivatives","BTCF0:USTF0",1745845903022,0.3700601,95168.0,95167.0,0.1616159]
["bitfinex-derivatives","BTCF0:USTF0",1745845903226,0.3700601,95168.0,95167.0,0.15157617]
["bitfinex-derivatives","BTCF0:USTF0",1745845903423,0.3700601,95168.0,95167.0,0.36163847]
["bitfinex-derivatives","BTCF0:USTF0",1745845904130,0.16,95168.0,95167.0,0.36163847]
["bitfinex-derivatives","BTCF0:USTF0",1745845905221,0.3700601,95168.0,95167.0,0.36163847]
["bitfinex-derivatives","BTCF0:USTF0",1745845905429,0.3700601,95168.0,95167.0,0.35163847]
["bitfinex-derivatives","BTCF0:USTF0",1745845905430,0.151,95168.0,95167.0,0.35163847]
["bitfinex-derivatives","BTCF0:USTF0",1745845905632,0.152,95168.0,95167.0,0.35163847]
["bitfinex-derivatives","BTCF0:USTF0",1745845906020,0.152,95168.0,95167.0,1.85163847]
["bitfinex-derivatives","BTCF0:USTF0",1745845906220,0.152,95168.0,95167.0,1.97363847]
["bitfinex-derivatives","BTCF0:USTF0",1745845906427,0.21,95178.0,95177.0,0.2100402]
["bitfinex-derivatives","BTCF0:USTF0",1745845906729,0.2100366,95179.0,95178.0,0.2625426]
["bitfinex-derivatives","BTCF0:USTF0",1745845906933,0.3700366,95179.0,95178.0,0.5944426]
["bitfinex-derivatives","BTCF0:USTF0",1745845907126,0.16,95179.0,95178.0,0.7164426]
["bitfinex-derivatives","BTCF0:USTF0",1745845907837,0.16,95179.0,95178.0,0.5764426]
["bitfinex-derivatives","BTCF0:USTF0",1745845908135,0.16,95179.0,95178.0,0.7364426]
["bitfinex-derivatives","BTCF0:USTF0",1745845908838,0.3700358,95179.0,95178.0,0.9167426]
["bitfinex-derivatives","BTCF0:USTF0",1745845909032,0.16,95179.0,95178.0,0.9167426]
["bitfinex-derivatives","BTCF0:USTF0",1745845909627,0.161,95179.0,95178.0,0.9167426]
["bitfinex-derivatives","BTCF0:USTF0",1745845909834,0.162,95179.0,95178.0,0.9167426]
["bitfinex-derivatives","BTCF0:USTF0",1745845910937,0.162,95179.0,95178.0,2.5218066]
["bitfinex-derivatives","BTCF0:USTF0",1745845911140,0.162,95179.0,95178.0,2.4167426]
["bitfinex-derivatives","BTCF0:USTF0",1745845917540,0.13271809,95218.0,95178.0,2.259264]
["bitfinex-derivatives","BTCF0:USTF0",1745845917838,0.15,95203.0,95202.0,0.209985]
["bitfinex-derivatives","BTCF0:USTF0",1745845918030,0.15,95203.0,95202.0,0.369985]
["bitfinex-derivatives","BTCF0:USTF0",1745845918223,0.15,95203.0,95202.0,1.869985]
["bitfinex-derivatives","BTCF0:USTF0",1745845918640,0.156,95203.0,95202.0,2.063085]
["bitfinex-derivatives","BTCF0:USTF0",1745845918840,0.156,95203.0,95202.0,2.244885]
["bitfinex-derivatives","BTCF0:USTF0",1745845919136,0.156,95203.0,95202.0,2.366885]
["bitfinex-derivatives","BTCF0:USTF0",1745845919335,0.161,95203.0,95202.0,2.366885]
["bitfinex-derivatives","BTCF0:USTF0",1745845920441,0.08,95213.0,95202.0,2.366885]
["bitfinex-derivatives","BTCF0:USTF0",1745845920442,0.17,95213.0,95212.0,0.2624532]
["bitfinex-derivatives","BTCF0:USTF0",1745845920632,0.1942,95215.0,95214.0,0.2099586]
["bitfinex-derivatives","BTCF0:USTF0",1745845920833,0.3442,95215.0,95214.0,0.3599586]
["bitfinex-derivatives","BTCF0:USTF0",1745845921125,0.3442,95215.0,95214.0,1.9819586]
["bitfinex-derivatives","BTCF0:USTF0",1745845921332,0.3442,95215.0,95214.0,2.17186948]
["bitfinex-derivatives","BTCF0:USTF0",1745845922937,0.2114457,95220.0,95214.0,2.17186948]
["bitfinex-derivatives","BTCF0:USTF0",1745845922938,0.0015,95220.0,95219.0,0.2099475]
["bitfinex-derivatives","BTCF0:USTF0",1745845923128,0.0515,95220.0,95219.0,0.7107475]
["bitfinex-derivatives","BTCF0:USTF0",1745845923333,0.17,95230.0,95229.0,0.2099255]
["bitfinex-derivatives","BTCF0:USTF0",1745845923533,0.15,95230.0,95229.0,2.2007255]
["bitfinex-derivatives","BTCF0:USTF0",1745845924134,0.15,95230.0,95229.0,2.3227255]
["bitfinex-derivatives","BTCF0:USTF0",1745845924546,0.15,95230.0,95229.0,2.3237255]
["bitfinex-derivatives","BTCF0:USTF0",1745845926345,0.151,95230.0,95229.0,2.3257255]
["bitfinex-derivatives","BTCF0:USTF0",1745845930146,0.151,95230.0,95229.0,1.9649255]
["bitfinex-derivatives","BTCF0:USTF0",1745845932544,0.3609233,95230.0,95229.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1745845932746,1.2768313,95230.0,95229.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1745845932950,0.2099542,95216.0,95215.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745845933251,0.3499542,95216.0,95215.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745845933640,0.7107542,95216.0,95215.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745845933837,1.1040542,95216.0,95215.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745845934038,1.1050542,95216.0,95215.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1745845934233,1.22000089,95216.0,95215.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1745845934437,1.22000089,95216.0,95192.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745845934438,0.2099828,95203.0,95198.0,0.0524984]
["bitfinex-derivatives","BTCF0:USTF0",1745845934643,0.3599828,95203.0,95202.0,0.15157559]
["bitfinex-derivatives","BTCF0:USTF0",1745845935133,0.7265828,95203.0,95202.0,0.15157559]
["bitfinex-derivatives","BTCF0:USTF0",1745845935434,0.7265828,95203.0,95202.0,0.36156059]
["bitfinex-derivatives","BTCF0:USTF0",1745845936551,0.7275828,95203.0,95202.0,0.36925565]
["bitfinex-derivatives","BTCF0:USTF0",1745845937548,0.3323,95203.0,95202.0,0.37025565]
["bitfinex-derivatives","BTCF0:USTF0",1745845937738,0.072,95203.0,95202.0,0.38025565]
["bitfinex-derivatives","BTCF0:USTF0",1745845938240,0.072,95203.0,95202.0,0.69935565]
["bitfinex-derivatives","BTCF0:USTF0",1745845939445,0.09,95213.0,95212.0,0.209963]
["bitfinex-derivatives","BTCF0:USTF0",1745845939640,0.2499608,95213.0,95212.0,0.349963]
["bitfinex-derivatives","BTCF0:USTF0",1745845940237,0.2499608,95213.0,95212.0,0.866563]
["bitfinex-derivatives","BTCF0:USTF0",1745845940645,0.2539608,95213.0,95212.0,0.866563]
["bitfinex-derivatives","BTCF0:USTF0",1745845942251,0.2559608,95213.0,95212.0,0.866563]
["bitfinex-derivatives","BTCF0:USTF0",1745845942437,0.2539608,95213.0,95212.0,0.867563]
["bitfinex-derivatives","BTCF0:USTF0",1745845943847,0.044,95213.0,95212.0,0.867563]
["bitfinex-derivatives","BTCF0:USTF0",1745845944047,0.0524873,95219.0,95212.0,0.867563]
["bitfinex-derivatives","BTCF0:USTF0",1745845944048,0.09,95223.0,95222.0,0.2099409]
["bitfinex-derivatives","BTCF0:USTF0",1745845944247,0.2099284,95228.0,95227.0,0.2099277]
["bitfinex-derivatives","BTCF0:USTF0",1745845944446,0.15,95228.0,95227.0,0.3499277]
["bitfinex-derivatives","BTCF0:USTF0",1745845944651,0.3488,95228.0,95227.0,0.3499277]
["bitfinex-derivatives","BTCF0:USTF0",1745845945042,0.3488,95228.0,95227.0,0.7347277]
["bitfinex-derivatives","BTCF0:USTF0",1745845946042,0.3528,95228.0,95227.0,0.7357277]
["bitfinex-derivatives","BTCF0:USTF0",1745845946250,0.5627277,95228.0,95227.0,0.7357277]
["bitfinex-derivatives","BTCF0:USTF0",1745845946951,0.5687277,95228.0,95227.0,0.7367277]
["bitfinex-derivatives","BTCF0:USTF0",1745845947247,0.5657277,95228.0,95227.0,0.7367277]
["bitfinex-derivatives","BTCF0:USTF0",1745845947447,0.5597277,95228.0,95227.0,0.7357277]
["bitfinex-derivatives","BTCF0:USTF0",1745845947646,0.5597277,95228.0,95227.0,0.7367277]
["bitfinex-derivatives","BTCF0:USTF0",1745845948043,0.5597277,95228.0,95227.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745845948243,0.9105277,95228.0,95227.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745845948752,1.0155397,95228.0,95227.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745845949851,1.0155397,95228.0,95227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745845950252,0.209963,95212.0,95206.0,0.0524939]
["bitfinex-derivatives","BTCF0:USTF0",1745845950447,0.710763,95212.0,95211.0,0.4124521]
["bitfinex-derivatives","BTCF0:USTF0",1745845950953,1.38097801,95212.0,95202.0,0.00157559]
["bitfinex-derivatives","BTCF0:USTF0",1745845951149,0.5707828,95203.0,95202.0,0.01157559]
["bitfinex-derivatives","BTCF0:USTF0",1745845951450,0.7207828,95203.0,95202.0,0.00157559]
["bitfinex-derivatives","BTCF0:USTF0",1745845952253,1.2266828,95203.0,95202.0,0.00157559]
["bitfinex-derivatives","BTCF0:USTF0",1745845952849,1.3317228,95203.0,95202.0,0.00157559]
["bitfinex-derivatives","BTCF0:USTF0",1745845953048,1.3327228,95203.0,95202.0,0.00357559]
["bitfinex-derivatives","BTCF0:USTF0",1745845953249,1.3327228,95203.0,95202.0,0.14357559]
["bitfinex-derivatives","BTCF0:USTF0",1745845954152,1.3337228,95203.0,95202.0,0.14457559]
["bitfinex-derivatives","BTCF0:USTF0",1745845954351,1.3337228,95203.0,95202.0,0.00457559]
["bitfinex-derivatives","BTCF0:USTF0",1745845955051,1.3337228,95203.0,95202.0,0.15457559]
["bitfinex-derivatives","BTCF0:USTF0",1745845955451,0.052498,95199.0,95187.0,0.00801489]
["bitfinex-derivatives","BTCF0:USTF0",1745845955646,0.5708159,95188.0,95187.0,0.16801489]
["bitfinex-derivatives","BTCF0:USTF0",1745845955848,0.7308159,95188.0,95187.0,0.16801489]
["bitfinex-derivatives","BTCF0:USTF0",1745845956151,0.8528159,95188.0,95187.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745845956559,0.7866,95188.0,95187.0,0.3620181]
["bitfinex-derivatives","BTCF0:USTF0",1745845956757,0.7866,95188.0,95187.0,0.3630181]
["bitfinex-derivatives","BTCF0:USTF0",1745845957355,0.3058,95188.0,95187.0,0.3650181]
["bitfinex-derivatives","BTCF0:USTF0",1745845957555,0.3058,95188.0,95187.0,0.5522181]
["bitfinex-derivatives","BTCF0:USTF0",1745845957755,0.5158159,95188.0,95187.0,0.5522181]
["bitfinex-derivatives","BTCF0:USTF0",1745845958153,0.5158159,95188.0,95187.0,0.6742181]
["bitfinex-derivatives","BTCF0:USTF0",1745845959559,0.4045988,95198.0,95187.0,0.6742181]
["bitfinex-derivatives","BTCF0:USTF0",1745845959560,0.2099869,95203.0,95202.0,0.209985]
["bitfinex-derivatives","BTCF0:USTF0",1745845959747,0.3599869,95203.0,95202.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745845960251,0.3599869,95203.0,95202.0,0.481985]
["bitfinex-derivatives","BTCF0:USTF0",1745845960452,0.3599869,95203.0,95202.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1745845960647,0.7530869,95203.0,95202.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1745845960849,0.7540869,95203.0,95202.0,0.481985]
["bitfinex-derivatives","BTCF0:USTF0",1745845961249,0.7550869,95203.0,95202.0,0.360985]
["bitfinex-derivatives","BTCF0:USTF0",1745845961450,0.7550869,95203.0,95202.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745845961647,0.7550869,95203.0,95202.0,0.360985]
["bitfinex-derivatives","BTCF0:USTF0",1745845961851,0.7550869,95203.0,95202.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745845963058,1.1158869,95203.0,95202.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745845963263,1.2378869,95203.0,95202.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745845964959,1.2378869,95203.0,95202.0,0.360985]
["bitfinex-derivatives","BTCF0:USTF0",1745845966159,1.1158869,95203.0,95202.0,0.360985]
["bitfinex-derivatives","BTCF0:USTF0",1745845968363,0.7227869,95203.0,95202.0,0.360985]
["bitfinex-derivatives","BTCF0:USTF0",1745845968557,0.7227869,95203.0,95202.0,0.545385]
["bitfinex-derivatives","BTCF0:USTF0",1745845969065,0.7227869,95203.0,95202.0,0.730685]
["bitfinex-derivatives","BTCF0:USTF0",1745845971357,0.9185869,95203.0,95202.0,0.730685]
["bitfinex-derivatives","BTCF0:USTF0",1745845972358,0.9185869,95203.0,95202.0,0.545385]
["bitfinex-derivatives","BTCF0:USTF0",1745845973566,0.9185869,95203.0,95202.0,0.360985]
["bitfinex-derivatives","BTCF0:USTF0",1745845976363,0.9185869,95203.0,95202.0,0.554185]
["bitfinex-derivatives","BTCF0:USTF0",1745845980155,0.7227869,95203.0,95202.0,0.554185]
["bitfinex-derivatives","BTCF0:USTF0",1745845980361,0.7227869,95203.0,95202.0,0.742485]
["bitfinex-derivatives","BTCF0:USTF0",1745845981667,0.7227869,95203.0,95202.0,0.933585]
["bitfinex-derivatives","BTCF0:USTF0",1745845985361,0.7227869,95203.0,95202.0,1.055585]
["bitfinex-derivatives","BTCF0:USTF0",1745845987273,0.7227869,95203.0,95202.0,0.933585]
["bitfinex-derivatives","BTCF0:USTF0",1745845987462,0.829473,95203.0,95202.0,0.933585]
["bitfinex-derivatives","BTCF0:USTF0",1745845990265,0.829473,95203.0,95202.0,0.94351491]
["bitfinex-derivatives","BTCF0:USTF0",1745845990867,0.7227869,95203.0,95202.0,0.94351491]
["bitfinex-derivatives","BTCF0:USTF0",1745845991166,0.7227869,95203.0,95202.0,1.06551491]
["bitfinex-derivatives","BTCF0:USTF0",1745845996979,0.23770829,95205.0,95202.0,1.06551491]
["bitfinex-derivatives","BTCF0:USTF0",1745845996980,0.13271809,95205.0,95204.0,0.2099806]
["bitfinex-derivatives","BTCF0:USTF0",1745845997188,0.13271809,95205.0,95204.0,0.3699806]
["bitfinex-derivatives","BTCF0:USTF0",1745845997483,0.15981205,95213.0,95212.0,0.209963]
["bitfinex-derivatives","BTCF0:USTF0",1745845997673,0.15981205,95213.0,95212.0,0.369963]
["bitfinex-derivatives","BTCF0:USTF0",1745845998276,0.15981205,95213.0,95212.0,0.880363]
["bitfinex-derivatives","BTCF0:USTF0",1745845999178,0.86057285,95213.0,95212.0,0.870363]
["bitfinex-derivatives","BTCF0:USTF0",1745845999383,0.86257285,95213.0,95212.0,0.870363]
["bitfinex-derivatives","BTCF0:USTF0",1745845999582,0.86457285,95213.0,95212.0,0.871363]
["bitfinex-derivatives","BTCF0:USTF0",1745845999984,1.05607285,95213.0,95212.0,0.871363]
["bitfinex-derivatives","BTCF0:USTF0",1745846000583,0.84611205,95213.0,95212.0,0.871363]
["bitfinex-derivatives","BTCF0:USTF0",1745846000884,0.50377285,95213.0,95212.0,0.871363]
["bitfinex-derivatives","BTCF0:USTF0",1745846001083,0.50277285,95213.0,95212.0,0.870363]
["bitfinex-derivatives","BTCF0:USTF0",1745846001377,0.3429608,95213.0,95212.0,0.870363]
["bitfinex-derivatives","BTCF0:USTF0",1745846001784,0.3419608,95213.0,95212.0,0.870363]
["bitfinex-derivatives","BTCF0:USTF0",1745846001975,0.3429608,95213.0,95212.0,0.872363]
["bitfinex-derivatives","BTCF0:USTF0",1745846002470,0.3439608,95213.0,95212.0,0.873363]
["bitfinex-derivatives","BTCF0:USTF0",1745846002881,0.084,95213.0,95212.0,0.883363]
["bitfinex-derivatives","BTCF0:USTF0",1745846003082,0.082,95213.0,95212.0,0.883363]
["bitfinex-derivatives","BTCF0:USTF0",1745846004586,0.082,95213.0,95212.0,0.882363]
["bitfinex-derivatives","BTCF0:USTF0",1745846004781,0.082,95213.0,95212.0,0.883363]
["bitfinex-derivatives","BTCF0:USTF0",1745846005386,0.082,95213.0,95212.0,0.882363]
["bitfinex-derivatives","BTCF0:USTF0",1745846006083,0.082,95213.0,95212.0,0.881363]
["bitfinex-derivatives","BTCF0:USTF0",1745846006291,0.082,95213.0,95212.0,0.883363]
["bitfinex-derivatives","BTCF0:USTF0",1745846007088,0.082,95213.0,95212.0,2.383363]
["bitfinex-derivatives","BTCF0:USTF0",1745846008681,0.0015,95220.0,95212.0,2.278428]
["bitfinex-derivatives","BTCF0:USTF0",1745846008889,0.0815,95220.0,95219.0,0.2099475]
["bitfinex-derivatives","BTCF0:USTF0",1745846009075,0.0815,95220.0,95219.0,0.3399475]
["bitfinex-derivatives","BTCF0:USTF0",1745846009689,0.0815,95220.0,95219.0,0.7143475]
["bitfinex-derivatives","BTCF0:USTF0",1745846010088,0.0815,95220.0,95219.0,0.8363475]
["bitfinex-derivatives","BTCF0:USTF0",1745846010478,0.0825,95220.0,95219.0,0.8363475]
["bitfinex-derivatives","BTCF0:USTF0",1745846011988,0.0815,95220.0,95219.0,0.8363475]
["bitfinex-derivatives","BTCF0:USTF0",1745846012188,0.0825,95220.0,95219.0,0.8363475]
["bitfinex-derivatives","BTCF0:USTF0",1745846012994,0.0825,95220.0,95219.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745846012995,1.4434521,95220.0,95219.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745846013286,1.5654521,95220.0,95219.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745846013485,1.4079453,95220.0,95219.0,0.2899475]
["bitfinex-derivatives","BTCF0:USTF0",1745846013684,1.4079453,95220.0,95219.0,0.2929475]
["bitfinex-derivatives","BTCF0:USTF0",1745846013885,1.0471453,95220.0,95219.0,0.2929475]
["bitfinex-derivatives","BTCF0:USTF0",1745846014086,0.9251453,95220.0,95219.0,0.4149475]
["bitfinex-derivatives","BTCF0:USTF0",1745846014391,0.9261453,95220.0,95219.0,0.6124475]
["bitfinex-derivatives","BTCF0:USTF0",1745846014685,0.5423453,95220.0,95219.0,0.6124475]
["bitfinex-derivatives","BTCF0:USTF0",1745846015083,0.5413453,95220.0,95219.0,0.6104475]
["bitfinex-derivatives","BTCF0:USTF0",1745846015592,0.5403453,95220.0,95219.0,0.6074475]
["bitfinex-derivatives","BTCF0:USTF0",1745846015890,0.5413453,95220.0,95219.0,0.6084475]
["bitfinex-derivatives","BTCF0:USTF0",1745846016490,0.5403453,95220.0,95219.0,0.6074475]
["bitfinex-derivatives","BTCF0:USTF0",1745846016693,0.5413453,95220.0,95219.0,0.6084475]
["bitfinex-derivatives","BTCF0:USTF0",1745846018691,0.5403453,95220.0,95219.0,0.6074475]
["bitfinex-derivatives","BTCF0:USTF0",1745846018993,0.5413453,95220.0,95219.0,0.6084475]
["bitfinex-derivatives","BTCF0:USTF0",1745846019287,0.5403453,95220.0,95219.0,0.6074475]
["bitfinex-derivatives","BTCF0:USTF0",1745846019486,0.5413453,95220.0,95219.0,0.6084475]
["bitfinex-derivatives","BTCF0:USTF0",1745846020391,0.5403453,95220.0,95219.0,0.6074475]
["bitfinex-derivatives","BTCF0:USTF0",1745846020691,0.7410453,95220.0,95219.0,0.6084475]
["bitfinex-derivatives","BTCF0:USTF0",1745846021490,0.5413453,95220.0,95219.0,0.6084475]
["bitfinex-derivatives","BTCF0:USTF0",1745846022494,0.5403453,95220.0,95219.0,0.6074475]
["bitfinex-derivatives","BTCF0:USTF0",1745846022687,0.5413453,95220.0,95219.0,0.6074475]
["bitfinex-derivatives","BTCF0:USTF0",1745846022987,0.5413453,95220.0,95219.0,0.6084475]
["bitfinex-derivatives","BTCF0:USTF0",1745846024396,0.5403453,95220.0,95219.0,0.6074475]
["bitfinex-derivatives","BTCF0:USTF0",1745846025797,0.3524453,95220.0,95219.0,0.6074475]
["bitfinex-derivatives","BTCF0:USTF0",1745846026089,0.1425,95220.0,95219.0,0.6074475]
["bitfinex-derivatives","BTCF0:USTF0",1745846026280,0.1415,95220.0,95219.0,0.6064475]
["bitfinex-derivatives","BTCF0:USTF0",1745846026482,0.1425,95220.0,95219.0,0.6074475]
["bitfinex-derivatives","BTCF0:USTF0",1745846026681,0.3524453,95220.0,95219.0,0.6074475]
["bitfinex-derivatives","BTCF0:USTF0",1745846026883,0.001,95226.0,95219.0,2.03920621]
["bitfinex-derivatives","BTCF0:USTF0",1745846027085,0.001,95220.0,95219.0,2.25015371]
["bitfinex-derivatives","BTCF0:USTF0",1745846027295,0.031,95220.0,95219.0,2.25115371]
["bitfinex-derivatives","BTCF0:USTF0",1745846027496,0.5717453,95220.0,95219.0,2.0284475]
["bitfinex-derivatives","BTCF0:USTF0",1745846027701,0.7117453,95220.0,95219.0,2.1884475]
["bitfinex-derivatives","BTCF0:USTF0",1745846027995,0.7117453,95220.0,95219.0,0.6884475]
["bitfinex-derivatives","BTCF0:USTF0",1745846028385,1.0767453,95220.0,95219.0,0.6884475]
["bitfinex-derivatives","BTCF0:USTF0",1745846028594,1.0757453,95220.0,95219.0,0.6874475]
["bitfinex-derivatives","BTCF0:USTF0",1745846028785,1.0767453,95220.0,95219.0,0.6884475]
["bitfinex-derivatives","BTCF0:USTF0",1745846028980,1.0767453,95220.0,95219.0,0.6874475]
["bitfinex-derivatives","BTCF0:USTF0",1745846029185,1.0757453,95220.0,95219.0,0.6864475]
["bitfinex-derivatives","BTCF0:USTF0",1745846029492,1.0767453,95220.0,95219.0,0.6874475]
["bitfinex-derivatives","BTCF0:USTF0",1745846029692,1.0767453,95220.0,95219.0,0.6864475]
["bitfinex-derivatives","BTCF0:USTF0",1745846029893,1.0777453,95220.0,95219.0,0.6904475]
["bitfinex-derivatives","BTCF0:USTF0",1745846031689,1.0777453,95220.0,95219.0,0.6894475]
["bitfinex-derivatives","BTCF0:USTF0",1745846031897,1.0767453,95220.0,95219.0,0.6884475]
["bitfinex-derivatives","BTCF0:USTF0",1745846032294,1.0767453,95220.0,95219.0,0.6894475]
["bitfinex-derivatives","BTCF0:USTF0",1745846032598,1.0777453,95220.0,95219.0,0.6904475]
["bitfinex-derivatives","BTCF0:USTF0",1745846033298,0.8678,95220.0,95219.0,0.6904475]
["bitfinex-derivatives","BTCF0:USTF0",1745846033496,0.6872,95220.0,95219.0,0.6904475]
["bitfinex-derivatives","BTCF0:USTF0",1745846033697,0.5028,95220.0,95219.0,0.6904475]
["bitfinex-derivatives","BTCF0:USTF0",1745846033991,0.4228,95220.0,95219.0,0.6904475]
["bitfinex-derivatives","BTCF0:USTF0",1745846034195,0.062,95220.0,95219.0,0.6904475]
["bitfinex-derivatives","BTCF0:USTF0",1745846034602,0.062,95220.0,95219.0,2.1904475]
["bitfinex-derivatives","BTCF0:USTF0",1745846035100,0.062,95220.0,95219.0,2.1914475]
["bitfinex-derivatives","BTCF0:USTF0",1745846035699,0.061,95220.0,95219.0,2.1894475]
["bitfinex-derivatives","BTCF0:USTF0",1745846035891,0.062,95220.0,95219.0,2.1924475]
["bitfinex-derivatives","BTCF0:USTF0",1745846043712,0.09,95230.0,95229.0,0.2099255]
["bitfinex-derivatives","BTCF0:USTF0",1745846044011,0.3608,95233.0,95232.0,0.2099189]
["bitfinex-derivatives","BTCF0:USTF0",1745846044205,0.5208,95233.0,95232.0,0.3499189]
["bitfinex-derivatives","BTCF0:USTF0",1745846044405,0.5208,95233.0,95232.0,1.8499189]
["bitfinex-derivatives","BTCF0:USTF0",1745846044607,0.7307167,95233.0,95232.0,1.8499189]
["bitfinex-derivatives","BTCF0:USTF0",1745846044807,0.0524797,95232.0,95228.0,0.2624076]
["bitfinex-derivatives","BTCF0:USTF0",1745846045109,0.2099255,95229.0,95228.0,0.3924076]
["bitfinex-derivatives","BTCF0:USTF0",1745846045301,0.3699255,95229.0,95228.0,0.3924076]
["bitfinex-derivatives","BTCF0:USTF0",1745846046212,0.3709255,95229.0,95228.0,0.5154076]
["bitfinex-derivatives","BTCF0:USTF0",1745846047699,0.3709255,95229.0,95228.0,0.5174076]
["bitfinex-derivatives","BTCF0:USTF0",1745846050906,0.161,95229.0,95228.0,0.5174076]
["bitfinex-derivatives","BTCF0:USTF0",1745846055815,0.3609255,95229.0,95228.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1745846056008,0.3609255,95229.0,95228.0,0.4749277]
["bitfinex-derivatives","BTCF0:USTF0",1745846056705,0.9241255,95229.0,95228.0,0.4749277]
["bitfinex-derivatives","BTCF0:USTF0",1745846058921,0.9241255,95229.0,95228.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1745846060521,0.9241255,95229.0,95228.0,0.4749277]
["bitfinex-derivatives","BTCF0:USTF0",1745846061823,0.7389255,95229.0,95228.0,0.4749277]
["bitfinex-derivatives","BTCF0:USTF0",1745846063222,0.529,95229.0,95228.0,0.4749277]
["bitfinex-derivatives","BTCF0:USTF0",1745846063521,0.151,95229.0,95228.0,0.4749277]
["bitfinex-derivatives","BTCF0:USTF0",1745846063823,0.3609255,95229.0,95228.0,0.4749277]
["bitfinex-derivatives","BTCF0:USTF0",1745846065320,0.3609255,95229.0,95228.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1745846065512,0.5452255,95229.0,95228.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1745846067412,0.5452255,95229.0,95228.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1745846067614,0.5472255,95229.0,95228.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1745846068315,0.5462255,95229.0,95228.0,0.4729277]
["bitfinex-derivatives","BTCF0:USTF0",1745846068515,0.5452255,95229.0,95228.0,0.4719277]
["bitfinex-derivatives","BTCF0:USTF0",1745846068716,0.5462255,95229.0,95228.0,0.4729277]
["bitfinex-derivatives","BTCF0:USTF0",1745846070613,0.5462255,95229.0,95228.0,0.4719277]
["bitfinex-derivatives","BTCF0:USTF0",1745846070816,0.5462255,95229.0,95228.0,0.4729277]
["bitfinex-derivatives","BTCF0:USTF0",1745846071212,0.5442255,95229.0,95228.0,0.4729277]
["bitfinex-derivatives","BTCF0:USTF0",1745846071411,0.5462255,95229.0,95228.0,0.4729277]
["bitfinex-derivatives","BTCF0:USTF0",1745846071614,0.2,95239.0,95235.0,0.0524778]
["bitfinex-derivatives","BTCF0:USTF0",1745846071919,0.0015,95255.0,95254.0,0.2098704]
["bitfinex-derivatives","BTCF0:USTF0",1745846072118,0.1315,95255.0,95254.0,0.3698704]
["bitfinex-derivatives","BTCF0:USTF0",1745846072437,0.1315,95255.0,95254.0,1.8698704]
["bitfinex-derivatives","BTCF0:USTF0",1745846072816,0.1315,95255.0,95254.0,2.2397704]
["bitfinex-derivatives","BTCF0:USTF0",1745846073119,0.1315,95255.0,95254.0,2.37185611]
["bitfinex-derivatives","BTCF0:USTF0",1745846073625,0.1325,95255.0,95254.0,2.37185611]
["bitfinex-derivatives","BTCF0:USTF0",1745846074124,0.1335,95255.0,95254.0,2.37185611]
["bitfinex-derivatives","BTCF0:USTF0",1745846075213,0.2,95265.0,95264.0,0.2098484]
["bitfinex-derivatives","BTCF0:USTF0",1745846075423,0.2098402,95268.0,95267.0,0.2098418]
["bitfinex-derivatives","BTCF0:USTF0",1745846075616,0.2098402,95268.0,95267.0,0.3598418]
["bitfinex-derivatives","BTCF0:USTF0",1745846075617,0.3698402,95268.0,95267.0,0.3598418]
["bitfinex-derivatives","BTCF0:USTF0",1745846076217,0.3698402,95268.0,95267.0,0.4818418]
["bitfinex-derivatives","BTCF0:USTF0",1745846077124,0.3738402,95268.0,95267.0,0.4828418]
["bitfinex-derivatives","BTCF0:USTF0",1745846078321,0.164,95268.0,95267.0,0.4838418]
["bitfinex-derivatives","BTCF0:USTF0",1745846078526,0.167,95268.0,95267.0,0.4838418]
["bitfinex-derivatives","BTCF0:USTF0",1745846082225,0.22,95278.0,95275.0,0.0524555]
["bitfinex-derivatives","BTCF0:USTF0",1745846082436,0.2098082,95283.0,95282.0,0.2098065]
["bitfinex-derivatives","BTCF0:USTF0",1745846082725,0.3498082,95283.0,95282.0,2.2482065]
["bitfinex-derivatives","BTCF0:USTF0",1745846082925,0.5303082,95283.0,95282.0,2.2482065]
["bitfinex-derivatives","BTCF0:USTF0",1745846083118,0.5303082,95283.0,95282.0,2.3702065]
["bitfinex-derivatives","BTCF0:USTF0",1745846083528,0.5303082,95283.0,95282.0,2.37813282]
["bitfinex-derivatives","BTCF0:USTF0",1745846084529,0.001,95286.0,95285.0,0.2098021]
["bitfinex-derivatives","BTCF0:USTF0",1745846084721,0.2607999,95286.0,95285.0,0.3698021]
["bitfinex-derivatives","BTCF0:USTF0",1745846085122,0.2607999,95286.0,95285.0,0.4918021]
["bitfinex-derivatives","BTCF0:USTF0",1745846085827,0.051,95286.0,95285.0,0.4918021]
["bitfinex-derivatives","BTCF0:USTF0",1745846086130,0.12,95296.0,95295.0,0.2097801]
["bitfinex-derivatives","BTCF0:USTF0",1745846086331,0.3597817,95296.0,95295.0,0.3697801]
["bitfinex-derivatives","BTCF0:USTF0",1745846086531,0.5469817,95296.0,95295.0,0.3697801]
["bitfinex-derivatives","BTCF0:USTF0",1745846086721,0.5469817,95296.0,95295.0,0.7579801]
["bitfinex-derivatives","BTCF0:USTF0",1745846087131,0.5469817,95296.0,95295.0,0.8799801]
["bitfinex-derivatives","BTCF0:USTF0",1745846087631,0.5529817,95296.0,95295.0,0.8809801]
["bitfinex-derivatives","BTCF0:USTF0",1745846088023,0.5529817,95296.0,95295.0,2.3809801]
["bitfinex-derivatives","BTCF0:USTF0",1745846088222,0.156,95296.0,95295.0,2.3809801]
["bitfinex-derivatives","BTCF0:USTF0",1745846088424,0.3657779,95296.0,95295.0,2.3809801]
["bitfinex-derivatives","BTCF0:USTF0",1745846088932,0.3717779,95296.0,95295.0,2.3819801]
["bitfinex-derivatives","BTCF0:USTF0",1745846089134,0.162,95296.0,95295.0,2.3819801]
["bitfinex-derivatives","BTCF0:USTF0",1745846089834,0.161,95296.0,95295.0,2.3819801]
["bitfinex-derivatives","BTCF0:USTF0",1745846090035,0.3707779,95296.0,95295.0,2.3819801]
["bitfinex-derivatives","BTCF0:USTF0",1745846090333,0.5620779,95296.0,95295.0,2.3819801]
["bitfinex-derivatives","BTCF0:USTF0",1745846090734,0.5620779,95296.0,95295.0,2.3809801]
["bitfinex-derivatives","BTCF0:USTF0",1745846090735,0.5570779,95296.0,95295.0,2.3809801]
["bitfinex-derivatives","BTCF0:USTF0",1745846091035,0.3513,95296.0,95295.0,2.3819801]
["bitfinex-derivatives","BTCF0:USTF0",1745846091239,0.5610779,95296.0,95295.0,2.3819801]
["bitfinex-derivatives","BTCF0:USTF0",1745846091531,0.3513,95296.0,95295.0,2.3819801]
["bitfinex-derivatives","BTCF0:USTF0",1745846091735,0.5560779,95296.0,95295.0,2.3809801]
["bitfinex-derivatives","BTCF0:USTF0",1745846091935,0.5610779,95296.0,95295.0,2.3819801]
["bitfinex-derivatives","BTCF0:USTF0",1745846092130,0.159,95296.0,95295.0,2.3819801]
["bitfinex-derivatives","BTCF0:USTF0",1745846092325,0.11,95306.0,95302.0,0.2097647]
["bitfinex-derivatives","BTCF0:USTF0",1745846092527,0.5108,95303.0,95302.0,0.3397647]
["bitfinex-derivatives","BTCF0:USTF0",1745846092825,0.7205625,95303.0,95302.0,0.3397647]
["bitfinex-derivatives","BTCF0:USTF0",1745846093023,0.02,95313.0,95306.0,0.0524389]
["bitfinex-derivatives","BTCF0:USTF0",1745846093228,0.16,95313.0,95312.0,0.5705427]
["bitfinex-derivatives","BTCF0:USTF0",1745846093427,0.16,95313.0,95312.0,2.2205427]
["bitfinex-derivatives","BTCF0:USTF0",1745846094029,0.3697405,95313.0,95312.0,2.0108]
["bitfinex-derivatives","BTCF0:USTF0",1745846094328,0.3697405,95313.0,95312.0,2.2205427]
["bitfinex-derivatives","BTCF0:USTF0",1745846095031,0.3697405,95313.0,95312.0,0.7215427]
["bitfinex-derivatives","BTCF0:USTF0",1745846095236,0.3697405,95313.0,95312.0,1.0269427]
["bitfinex-derivatives","BTCF0:USTF0",1745846095727,0.3697405,95313.0,95312.0,1.0279427]
["bitfinex-derivatives","BTCF0:USTF0",1745846096527,0.16,95313.0,95312.0,1.0279427]
["bitfinex-derivatives","BTCF0:USTF0",1745846097723,0.3697405,95313.0,95312.0,1.0279427]
["bitfinex-derivatives","BTCF0:USTF0",1745846099428,0.3697405,95313.0,95312.0,1.2083427]
["bitfinex-derivatives","BTCF0:USTF0",1745846101027,0.3697405,95313.0,95312.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1745846101230,0.7305405,95313.0,95312.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1745846101442,0.8154605,95313.0,95312.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1745846102237,0.8154605,95313.0,95312.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745846102456,0.8154605,95313.0,95312.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745846102641,0.8164605,95313.0,95312.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745846103025,0.4556605,95313.0,95312.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745846104035,0.4546605,95313.0,95312.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745846104229,0.4546605,95313.0,95312.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745846104630,0.4546605,95313.0,95312.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745846104835,0.4546605,95313.0,95312.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745846105226,0.4546605,95313.0,95312.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745846105427,0.4546605,95313.0,95312.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745846106136,0.4546605,95313.0,95312.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745846106436,0.4546605,95313.0,95312.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745846106833,0.4546605,95313.0,95312.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745846107029,0.3497405,95313.0,95312.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745846107239,0.6382605,95313.0,95312.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745846109233,0.7602605,95313.0,95312.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745846109536,1.1210605,95313.0,95312.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745846111638,1.1210605,95313.0,95312.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745846112032,1.0161405,95313.0,95312.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745846112232,1.0161405,95313.0,95312.0,0.2217427]
["bitfinex-derivatives","BTCF0:USTF0",1745846112432,1.0161405,95313.0,95312.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745846112945,1.0161405,95313.0,95312.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745846113148,1.0161405,95313.0,95312.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745846113440,1.2027405,95313.0,95312.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745846115343,1.2027405,95313.0,95312.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745846117136,1.2027405,95313.0,95312.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745846117538,1.2027405,95313.0,95312.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745846117941,0.6553405,95313.0,95312.0,0.2207427]
["bitfinex-derivatives","BTCF0:USTF0",1745846118240,0.4617405,95313.0,95312.0,0.7247427]
["bitfinex-derivatives","BTCF0:USTF0",1745846118437,0.6500405,95313.0,95312.0,0.7247427]
["bitfinex-derivatives","BTCF0:USTF0",1745846118834,0.65020795,95313.0,95312.0,0.7247427]
["bitfinex-derivatives","BTCF0:USTF0",1745846120634,0.65020795,95313.0,95312.0,0.7257427]
["bitfinex-derivatives","BTCF0:USTF0",1745846123044,0.46190795,95313.0,95312.0,0.7257427]
["bitfinex-derivatives","BTCF0:USTF0",1745846123232,0.46190795,95313.0,95312.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745846123437,0.46190795,95313.0,95312.0,0.3417427]
["bitfinex-derivatives","BTCF0:USTF0",1745846123637,0.46190795,95313.0,95312.0,0.5364427]
["bitfinex-derivatives","BTCF0:USTF0",1745846123837,0.84830795,95313.0,95312.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1745846125037,0.84830795,95313.0,95312.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745846125237,0.84830795,95313.0,95312.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1745846126148,0.84830795,95313.0,95312.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745846126348,0.84830795,95313.0,95312.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1745846127443,0.84830795,95313.0,95312.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1745846127444,0.84930795,95313.0,95312.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1745846127841,0.65260795,95313.0,95312.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1745846128046,0.65260795,95313.0,95312.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1745846128846,0.65260795,95313.0,95312.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1745846129051,0.65260795,95313.0,95312.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1745846132464,0.65260795,95313.0,95312.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1745846132650,0.65260795,95313.0,95312.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1745846135747,0.65260795,95313.0,95312.0,0.5261]
["bitfinex-derivatives","BTCF0:USTF0",1745846136950,0.69595591,95313.0,95312.0,0.5261]
["bitfinex-derivatives","BTCF0:USTF0",1745846138749,0.69595591,95313.0,95312.0,0.5251]
["bitfinex-derivatives","BTCF0:USTF0",1745846138945,0.69595591,95313.0,95312.0,0.5261]
["bitfinex-derivatives","BTCF0:USTF0",1745846139751,0.69595591,95313.0,95312.0,0.5251]
["bitfinex-derivatives","BTCF0:USTF0",1745846139965,0.69595591,95313.0,95312.0,0.5261]
["bitfinex-derivatives","BTCF0:USTF0",1745846140555,1.01896244,95313.0,95312.0,0.5261]
["bitfinex-derivatives","BTCF0:USTF0",1745846141251,1.01896244,95313.0,95312.0,0.5251]
["bitfinex-derivatives","BTCF0:USTF0",1745846141446,1.01896244,95313.0,95312.0,0.5261]
["bitfinex-derivatives","BTCF0:USTF0",1745846142057,0.88896244,95313.0,95312.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1745846142262,1.20976244,95313.0,95312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745846142654,0.2097559,95306.0,95305.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1745846142849,0.7005559,95306.0,95305.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1745846143253,0.8225559,95306.0,95305.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1745846145664,0.8325559,95306.0,95305.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1745846147061,0.8325559,95306.0,95305.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1745846147364,0.7105559,95306.0,95305.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1745846147566,0.7105559,95306.0,95305.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1745846147762,0.7105559,95306.0,95305.0,0.6835581]
["bitfinex-derivatives","BTCF0:USTF0",1745846147961,0.13,95306.0,95305.0,0.7435581]
["bitfinex-derivatives","BTCF0:USTF0",1745846148266,0.3397559,95306.0,95305.0,0.7435581]
["bitfinex-derivatives","BTCF0:USTF0",1745846148659,0.3397559,95306.0,95305.0,0.7425581]
["bitfinex-derivatives","BTCF0:USTF0",1745846148864,0.3397559,95306.0,95305.0,0.7435581]
["bitfinex-derivatives","BTCF0:USTF0",1745846149569,0.3397559,95306.0,95305.0,0.7445581]
["bitfinex-derivatives","BTCF0:USTF0",1745846150667,0.3397559,95306.0,95305.0,0.7425581]
["bitfinex-derivatives","BTCF0:USTF0",1745846150872,0.3397559,95306.0,95305.0,0.7455581]
["bitfinex-derivatives","BTCF0:USTF0",1745846151163,0.3397559,95306.0,95305.0,0.7475581]
["bitfinex-derivatives","BTCF0:USTF0",1745846158577,0.13,95306.0,95305.0,0.7475581]
["bitfinex-derivatives","BTCF0:USTF0",1745846158776,0.00016745,95313.0,95309.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1745846158966,0.05016745,95313.0,95312.0,0.5705427]
["bitfinex-derivatives","BTCF0:USTF0",1745846159166,0.05016745,95313.0,95312.0,0.7105427]
["bitfinex-derivatives","BTCF0:USTF0",1745846159371,0.05016745,95313.0,95312.0,2.31546269]
["bitfinex-derivatives","BTCF0:USTF0",1745846160670,0.05016745,95313.0,95312.0,2.31646269]
["bitfinex-derivatives","BTCF0:USTF0",1745846161373,0.05016745,95313.0,95312.0,2.31746269]
["bitfinex-derivatives","BTCF0:USTF0",1745846162074,0.05016745,95313.0,95312.0,2.2125427]
["bitfinex-derivatives","BTCF0:USTF0",1745846163179,0.25990795,95313.0,95312.0,2.2125427]
["bitfinex-derivatives","BTCF0:USTF0",1745846164378,0.05016745,95313.0,95312.0,2.2125427]
["bitfinex-derivatives","BTCF0:USTF0",1745846165179,0.25990795,95313.0,95312.0,2.2125427]
["bitfinex-derivatives","BTCF0:USTF0",1745846165680,0.05016745,95313.0,95312.0,2.2125427]
["bitfinex-derivatives","BTCF0:USTF0",1745846165879,0.25990795,95313.0,95312.0,2.2125427]
["bitfinex-derivatives","BTCF0:USTF0",1745846166176,0.25990795,95313.0,95312.0,0.7125427]
["bitfinex-derivatives","BTCF0:USTF0",1745846166381,0.36990795,95313.0,95312.0,0.3617427]
["bitfinex-derivatives","BTCF0:USTF0",1745846168090,0.56930795,95313.0,95312.0,0.3617427]
["bitfinex-derivatives","BTCF0:USTF0",1745846170975,0.75030795,95313.0,95312.0,0.3617427]
["bitfinex-derivatives","BTCF0:USTF0",1745846172184,0.87230795,95313.0,95312.0,0.3617427]
["bitfinex-derivatives","BTCF0:USTF0",1745846177096,0.49190795,95313.0,95312.0,0.3617427]
["bitfinex-derivatives","BTCF0:USTF0",1745846177293,0.16016745,95313.0,95312.0,0.3617427]
["bitfinex-derivatives","BTCF0:USTF0",1745846177500,0.36990795,95313.0,95312.0,0.3617427]
["bitfinex-derivatives","BTCF0:USTF0",1745846177803,0.36990795,95313.0,95312.0,0.5520427]
["bitfinex-derivatives","BTCF0:USTF0",1745846180702,0.45004911,95313.0,95312.0,0.5520427]
["bitfinex-derivatives","BTCF0:USTF0",1745846184410,0.36990795,95313.0,95312.0,0.5520427]
["bitfinex-derivatives","BTCF0:USTF0",1745846185494,0.02,95323.0,95312.0,0.5531]
["bitfinex-derivatives","BTCF0:USTF0",1745846185809,0.3497185,95323.0,95322.0,0.6753799]
["bitfinex-derivatives","BTCF0:USTF0",1745846185993,0.3497185,95323.0,95322.0,0.8353799]
["bitfinex-derivatives","BTCF0:USTF0",1745846186198,0.3497185,95323.0,95322.0,2.3353799]
["bitfinex-derivatives","BTCF0:USTF0",1745846186393,0.14,95323.0,95322.0,2.3353799]
["bitfinex-derivatives","BTCF0:USTF0",1745846187395,0.5315185,95323.0,95322.0,2.3353799]
["bitfinex-derivatives","BTCF0:USTF0",1745846187602,0.5315185,95323.0,95322.0,2.2829503]
["bitfinex-derivatives","BTCF0:USTF0",1745846187803,0.5325185,95323.0,95322.0,2.2829503]
["bitfinex-derivatives","BTCF0:USTF0",1745846187999,0.5335185,95323.0,95322.0,2.0208]
["bitfinex-derivatives","BTCF0:USTF0",1745846188204,0.8703185,95323.0,95322.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745846188704,0.2097383,95314.0,95313.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745846188909,0.3497383,95314.0,95313.0,0.4657405]
["bitfinex-derivatives","BTCF0:USTF0",1745846189106,0.4717383,95314.0,95313.0,0.4657405]
["bitfinex-derivatives","BTCF0:USTF0",1745846189709,0.8464383,95314.0,95313.0,0.4657405]
["bitfinex-derivatives","BTCF0:USTF0",1745846190898,0.8464383,95314.0,95313.0,0.4677405]
["bitfinex-derivatives","BTCF0:USTF0",1745846197204,0.8464383,95314.0,95313.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745846197401,0.8364383,95314.0,95313.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745846197602,0.8364383,95314.0,95292.0,0.0524463]
["bitfinex-derivatives","BTCF0:USTF0",1745846197603,0.2097713,95299.0,95292.0,0.0524463]
["bitfinex-derivatives","BTCF0:USTF0",1745846197809,0.2097845,95293.0,95292.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1745846198004,0.3597845,95293.0,95292.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1745846198704,0.7453845,95293.0,95292.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1745846199207,0.8673845,95293.0,95292.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1745846200113,0.8693845,95293.0,95292.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1745846200610,0.8733845,95293.0,95292.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1745846201199,0.8673845,95293.0,95292.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1745846201399,0.8703845,95293.0,95292.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1745846202513,0.8673845,95293.0,95292.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1745846202720,0.8703845,95293.0,95292.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1745846203510,0.8703845,95293.0,95292.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1745846204418,0.8703845,95293.0,95292.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1745846205415,0.8673845,95293.0,95292.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1745846205617,0.8703845,95293.0,95292.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1745846206210,0.8673845,95293.0,95292.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1745846206410,0.8703845,95293.0,95292.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1745846207516,0.0524484,95289.0,95272.0,0.00157443]
["bitfinex-derivatives","BTCF0:USTF0",1745846207716,0.2098065,95283.0,95282.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745846207921,0.3598065,95283.0,95282.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745846208116,0.4818065,95283.0,95282.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745846208621,0.605052,95283.0,95255.0,0.00104981]
["bitfinex-derivatives","BTCF0:USTF0",1745846208918,0.570655,95261.0,95260.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745846209216,0.700655,95261.0,95260.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745846209414,0.890555,95261.0,95260.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745846209816,0.890555,95261.0,95260.0,0.3381]
["bitfinex-derivatives","BTCF0:USTF0",1745846210113,1.012555,95261.0,95260.0,0.3381]
["bitfinex-derivatives","BTCF0:USTF0",1745846211021,1.014555,95261.0,95260.0,0.3391]
["bitfinex-derivatives","BTCF0:USTF0",1745846211217,1.014555,95261.0,95260.0,0.5489572]
["bitfinex-derivatives","BTCF0:USTF0",1745846211819,1.014555,95261.0,95260.0,0.3391]
["bitfinex-derivatives","BTCF0:USTF0",1745846212013,1.014555,95261.0,95260.0,0.34684442]
["bitfinex-derivatives","BTCF0:USTF0",1745846212209,1.014555,95261.0,95260.0,0.55670162]
["bitfinex-derivatives","BTCF0:USTF0",1745846213206,0.892555,95261.0,95260.0,0.55670162]
["bitfinex-derivatives","BTCF0:USTF0",1745846213722,0.702655,95261.0,95260.0,0.55670162]
["bitfinex-derivatives","BTCF0:USTF0",1745846214417,0.702655,95261.0,95260.0,0.55770162]
["bitfinex-derivatives","BTCF0:USTF0",1745846214918,0.700655,95261.0,95260.0,0.55770162]
["bitfinex-derivatives","BTCF0:USTF0",1745846215115,0.701655,95261.0,95260.0,0.55770162]
["bitfinex-derivatives","BTCF0:USTF0",1745846215310,0.701655,95261.0,95260.0,0.55570162]
["bitfinex-derivatives","BTCF0:USTF0",1745846215616,0.701655,95261.0,95260.0,0.55770162]
["bitfinex-derivatives","BTCF0:USTF0",1745846217918,0.700655,95261.0,95260.0,0.55770162]
["bitfinex-derivatives","BTCF0:USTF0",1745846218121,0.701655,95261.0,95260.0,0.55770162]
["bitfinex-derivatives","BTCF0:USTF0",1745846218730,0.889255,95261.0,95260.0,0.55770162]
["bitfinex-derivatives","BTCF0:USTF0",1745846219918,0.889255,95261.0,95260.0,0.55570162]
["bitfinex-derivatives","BTCF0:USTF0",1745846220112,0.889255,95261.0,95260.0,0.55870162]
["bitfinex-derivatives","BTCF0:USTF0",1745846220319,0.700655,95261.0,95260.0,0.55870162]
["bitfinex-derivatives","BTCF0:USTF0",1745846220513,0.339855,95261.0,95260.0,0.55870162]
["bitfinex-derivatives","BTCF0:USTF0",1745846221618,0.339855,95261.0,95260.0,0.55970162]
["bitfinex-derivatives","BTCF0:USTF0",1745846221919,0.1886,95270.0,95263.0,0.0524624]
["bitfinex-derivatives","BTCF0:USTF0",1745846221920,0.3147699,95267.0,95263.0,0.0524624]
["bitfinex-derivatives","BTCF0:USTF0",1745846222131,0.4747699,95267.0,95266.0,0.209844]
["bitfinex-derivatives","BTCF0:USTF0",1745846222316,0.4747699,95267.0,95266.0,0.349844]
["bitfinex-derivatives","BTCF0:USTF0",1745846222516,0.4223084,95267.0,95266.0,0.349844]
["bitfinex-derivatives","BTCF0:USTF0",1745846224520,0.4223084,95267.0,95266.0,0.352844]
["bitfinex-derivatives","BTCF0:USTF0",1745846225029,0.4223084,95267.0,95266.0,0.349844]
["bitfinex-derivatives","BTCF0:USTF0",1745846225230,0.4223084,95267.0,95266.0,0.352844]
["bitfinex-derivatives","BTCF0:USTF0",1745846226328,0.4233084,95267.0,95266.0,0.352844]
["bitfinex-derivatives","BTCF0:USTF0",1745846226724,0.4233084,95267.0,95266.0,0.349844]
["bitfinex-derivatives","BTCF0:USTF0",1745846226934,0.4233084,95267.0,95266.0,0.351844]
["bitfinex-derivatives","BTCF0:USTF0",1745846227128,0.4223084,95267.0,95266.0,0.351844]
["bitfinex-derivatives","BTCF0:USTF0",1745846227334,0.4233084,95267.0,95266.0,0.349844]
["bitfinex-derivatives","BTCF0:USTF0",1745846227636,0.4233084,95267.0,95266.0,0.351844]
["bitfinex-derivatives","BTCF0:USTF0",1745846227830,0.4233084,95267.0,95266.0,0.543844]
["bitfinex-derivatives","BTCF0:USTF0",1745846228423,0.4233084,95267.0,95266.0,0.541844]
["bitfinex-derivatives","BTCF0:USTF0",1745846228624,0.4233084,95267.0,95266.0,0.543844]
["bitfinex-derivatives","BTCF0:USTF0",1745846229733,0.4223084,95267.0,95266.0,0.543844]
["bitfinex-derivatives","BTCF0:USTF0",1745846230037,0.4223084,95267.0,95266.0,0.541844]
["bitfinex-derivatives","BTCF0:USTF0",1745846230334,0.4223084,95267.0,95266.0,0.544844]
["bitfinex-derivatives","BTCF0:USTF0",1745846230635,0.4223084,95267.0,95266.0,0.541844]
["bitfinex-derivatives","BTCF0:USTF0",1745846230834,0.4223084,95267.0,95266.0,0.544844]
["bitfinex-derivatives","BTCF0:USTF0",1745846232934,0.16,95267.0,95266.0,0.544844]
["bitfinex-derivatives","BTCF0:USTF0",1745846233126,0.1049137,95274.0,95273.0,0.2098285]
["bitfinex-derivatives","BTCF0:USTF0",1745846233431,0.4447422,95274.0,95273.0,0.3598285]
["bitfinex-derivatives","BTCF0:USTF0",1745846234029,0.4447422,95274.0,95273.0,0.7343285]
["bitfinex-derivatives","BTCF0:USTF0",1745846234437,0.4447422,95274.0,95273.0,0.7353285]
["bitfinex-derivatives","BTCF0:USTF0",1745846234633,0.13,95274.0,95273.0,2.2353285]
["bitfinex-derivatives","BTCF0:USTF0",1745846235229,0.13,95274.0,95273.0,2.3573285]
["bitfinex-derivatives","BTCF0:USTF0",1745846236231,0.3418263,95274.0,95273.0,2.2353285]
["bitfinex-derivatives","BTCF0:USTF0",1745846236431,0.3418263,95274.0,95273.0,0.5255]
["bitfinex-derivatives","BTCF0:USTF0",1745846236825,0.3418263,95274.0,95273.0,0.7353285]
["bitfinex-derivatives","BTCF0:USTF0",1745846237025,0.9052263,95274.0,95273.0,0.7353285]
["bitfinex-derivatives","BTCF0:USTF0",1745846237232,1.0272263,95274.0,95273.0,0.7353285]
["bitfinex-derivatives","BTCF0:USTF0",1745846238336,1.0272263,95274.0,95273.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1745846238540,0.209844,95266.0,95265.0,0.4080444]
["bitfinex-derivatives","BTCF0:USTF0",1745846238741,0.349844,95266.0,95265.0,0.5380444]
["bitfinex-derivatives","BTCF0:USTF0",1745846239327,0.349844,95266.0,95265.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745846239527,0.530744,95266.0,95265.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745846240035,0.530744,95266.0,95265.0,0.3418462]
["bitfinex-derivatives","BTCF0:USTF0",1745846240240,0.652744,95266.0,95265.0,0.3418462]
["bitfinex-derivatives","BTCF0:USTF0",1745846240836,0.654744,95266.0,95265.0,0.3418462]
["bitfinex-derivatives","BTCF0:USTF0",1745846241547,0.654744,95266.0,95265.0,0.5240462]
["bitfinex-derivatives","BTCF0:USTF0",1745846242050,0.473844,95266.0,95265.0,0.5240462]
["bitfinex-derivatives","BTCF0:USTF0",1745846242248,0.351844,95266.0,95265.0,0.5240462]
["bitfinex-derivatives","BTCF0:USTF0",1745846242447,0.14,95266.0,95265.0,0.5240462]
["bitfinex-derivatives","BTCF0:USTF0",1745846242636,0.141,95266.0,95265.0,0.5240462]
["bitfinex-derivatives","BTCF0:USTF0",1745846242841,0.141,95266.0,95265.0,0.7066462]
["bitfinex-derivatives","BTCF0:USTF0",1745846243040,0.141,95266.0,95265.0,0.7056462]
["bitfinex-derivatives","BTCF0:USTF0",1745846243240,0.14,95266.0,95265.0,0.8286462]
["bitfinex-derivatives","BTCF0:USTF0",1745846243550,0.141,95266.0,95265.0,0.8286462]
["bitfinex-derivatives","BTCF0:USTF0",1745846243745,0.141,95266.0,95265.0,0.8296462]
["bitfinex-derivatives","BTCF0:USTF0",1745846244136,0.349844,95266.0,95265.0,0.8276462]
["bitfinex-derivatives","BTCF0:USTF0",1745846244342,0.349844,95266.0,95265.0,0.8296462]
["bitfinex-derivatives","BTCF0:USTF0",1745846245151,0.349844,95266.0,95265.0,0.7076462]
["bitfinex-derivatives","BTCF0:USTF0",1745846245152,0.536944,95266.0,95265.0,0.7076462]
["bitfinex-derivatives","BTCF0:USTF0",1745846249055,0.3271,95266.0,95265.0,0.7076462]
["bitfinex-derivatives","BTCF0:USTF0",1745846249355,0.536944,95266.0,95265.0,0.8296462]
["bitfinex-derivatives","BTCF0:USTF0",1745846249847,0.14,95266.0,95265.0,0.8296462]
["bitfinex-derivatives","BTCF0:USTF0",1745846250247,0.349844,95266.0,95265.0,0.8296462]
["bitfinex-derivatives","BTCF0:USTF0",1745846250756,0.349844,95266.0,95265.0,2.3296462]
["bitfinex-derivatives","BTCF0:USTF0",1745846251156,0.14,95266.0,95265.0,2.2076462]
["bitfinex-derivatives","BTCF0:USTF0",1745846251652,0.349844,95266.0,95265.0,2.2076462]
["bitfinex-derivatives","BTCF0:USTF0",1745846251858,0.542644,95266.0,95265.0,2.2076462]
["bitfinex-derivatives","BTCF0:USTF0",1745846252657,0.3328,95266.0,95265.0,2.2076462]
["bitfinex-derivatives","BTCF0:USTF0",1745846252859,0.14,95266.0,95265.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745846253047,0.209866,95256.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745846253252,0.369866,95256.0,95255.0,0.06900195]
["bitfinex-derivatives","BTCF0:USTF0",1745846253460,0.369866,95256.0,95255.0,0.06104981]
["bitfinex-derivatives","BTCF0:USTF0",1745846253959,0.906666,95256.0,95255.0,0.06104981]
["bitfinex-derivatives","BTCF0:USTF0",1745846254150,1.028666,95256.0,95255.0,0.06104981]
["bitfinex-derivatives","BTCF0:USTF0",1745846254750,0.673266,95256.0,95255.0,0.06899329]
["bitfinex-derivatives","BTCF0:USTF0",1745846254953,0.673266,95256.0,95255.0,0.07099329]
["bitfinex-derivatives","BTCF0:USTF0",1745846255156,0.551266,95256.0,95255.0,0.07099329]
["bitfinex-derivatives","BTCF0:USTF0",1745846255551,0.552266,95256.0,95255.0,0.07099329]
["bitfinex-derivatives","BTCF0:USTF0",1745846255751,0.554266,95256.0,95255.0,0.06899329]
["bitfinex-derivatives","BTCF0:USTF0",1745846256757,0.555266,95256.0,95255.0,0.06899329]
["bitfinex-derivatives","BTCF0:USTF0",1745846257552,0.554266,95256.0,95255.0,0.43899329]
["bitfinex-derivatives","BTCF0:USTF0",1745846258663,0.552266,95256.0,95255.0,0.43899329]
["bitfinex-derivatives","BTCF0:USTF0",1745846258863,0.554266,95256.0,95255.0,0.43899329]
["bitfinex-derivatives","BTCF0:USTF0",1745846259050,0.553266,95256.0,95255.0,0.43899329]
["bitfinex-derivatives","BTCF0:USTF0",1745846259254,0.554266,95256.0,95255.0,0.43899329]
["bitfinex-derivatives","BTCF0:USTF0",1745846259658,0.553266,95256.0,95255.0,0.43899329]
["bitfinex-derivatives","BTCF0:USTF0",1745846259964,0.553266,95256.0,95255.0,0.64886149]
["bitfinex-derivatives","BTCF0:USTF0",1745846260164,0.551266,95256.0,95255.0,0.43899329]
["bitfinex-derivatives","BTCF0:USTF0",1745846260366,0.553266,95256.0,95255.0,0.43899329]
["bitfinex-derivatives","BTCF0:USTF0",1745846262562,0.551266,95256.0,95255.0,0.43899329]
["bitfinex-derivatives","BTCF0:USTF0",1745846262760,0.553266,95256.0,95255.0,0.43899329]
["bitfinex-derivatives","BTCF0:USTF0",1745846263368,0.553266,95256.0,95255.0,0.06899329]
["bitfinex-derivatives","BTCF0:USTF0",1745846265164,0.675266,95256.0,95255.0,0.06899329]
["bitfinex-derivatives","BTCF0:USTF0",1745846265664,0.673266,95256.0,95255.0,0.06899329]
["bitfinex-derivatives","BTCF0:USTF0",1745846265866,0.675266,95256.0,95255.0,0.06899329]
["bitfinex-derivatives","BTCF0:USTF0",1745846266169,0.554266,95256.0,95255.0,0.06899329]
["bitfinex-derivatives","BTCF0:USTF0",1745846266768,0.554266,95256.0,95255.0,0.26189329]
["bitfinex-derivatives","BTCF0:USTF0",1745846267071,0.553266,95256.0,95255.0,0.26189329]
["bitfinex-derivatives","BTCF0:USTF0",1745846268259,0.553266,95256.0,95255.0,0.06899329]
["bitfinex-derivatives","BTCF0:USTF0",1745846268561,0.2098946,95243.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745846268768,0.2099057,95239.0,95238.0,0.2623795]
["bitfinex-derivatives","BTCF0:USTF0",1745846268969,0.3599057,95239.0,95238.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745846269157,0.2099057,95238.0,95237.0,0.00957719]
["bitfinex-derivatives","BTCF0:USTF0",1745846269356,0.5430057,95238.0,95237.0,0.34948509]
["bitfinex-derivatives","BTCF0:USTF0",1745846270065,0.3499057,95238.0,95237.0,0.70488509]
["bitfinex-derivatives","BTCF0:USTF0",1745846270465,0.14,95238.0,95237.0,0.70488509]
["bitfinex-derivatives","BTCF0:USTF0",1745846271664,0.14,95238.0,95237.0,0.70688509]
["bitfinex-derivatives","BTCF0:USTF0",1745846272269,0.3509057,95238.0,95237.0,0.71088509]
["bitfinex-derivatives","BTCF0:USTF0",1745846272464,0.5389057,95238.0,95237.0,0.71088509]
["bitfinex-derivatives","BTCF0:USTF0",1745846273163,0.5389057,95238.0,95237.0,0.70688509]
["bitfinex-derivatives","BTCF0:USTF0",1745846273361,0.5389057,95238.0,95237.0,0.71088509]
["bitfinex-derivatives","BTCF0:USTF0",1745846274982,0.329,95238.0,95237.0,0.71088509]
["bitfinex-derivatives","BTCF0:USTF0",1745846275168,0.5389057,95238.0,95237.0,0.71088509]
["bitfinex-derivatives","BTCF0:USTF0",1745846276072,0.329,95238.0,95237.0,0.71088509]
["bitfinex-derivatives","BTCF0:USTF0",1745846276275,0.5389057,95238.0,95237.0,0.71088509]
["bitfinex-derivatives","BTCF0:USTF0",1745846276476,0.141,95238.0,95237.0,0.71088509]
["bitfinex-derivatives","BTCF0:USTF0",1745846277074,0.141,95238.0,95237.0,0.83288509]
["bitfinex-derivatives","BTCF0:USTF0",1745846277467,0.3509057,95238.0,95237.0,0.83288509]
["bitfinex-derivatives","BTCF0:USTF0",1745846281178,0.3509057,95238.0,95237.0,0.71088509]
["bitfinex-derivatives","BTCF0:USTF0",1745846282077,0.3509057,95238.0,95237.0,0.83288509]
["bitfinex-derivatives","BTCF0:USTF0",1745846283273,0.3509057,95238.0,95237.0,0.71088509]
["bitfinex-derivatives","BTCF0:USTF0",1745846284675,0.3608,95266.0,95247.0,0.2098858]
["bitfinex-derivatives","BTCF0:USTF0",1745846284977,0.3398853,95248.0,95247.0,0.3698836]
["bitfinex-derivatives","BTCF0:USTF0",1745846285175,0.3398853,95248.0,95247.0,1.9918836]
["bitfinex-derivatives","BTCF0:USTF0",1745846285378,0.3398853,95248.0,95247.0,2.5286836]
["bitfinex-derivatives","BTCF0:USTF0",1745846285880,0.3398853,95248.0,95247.0,2.5296836]
["bitfinex-derivatives","BTCF0:USTF0",1745846287078,0.3408853,95248.0,95247.0,2.5306836]
["bitfinex-derivatives","BTCF0:USTF0",1745846287379,0.3408853,95248.0,95247.0,2.4086836]
["bitfinex-derivatives","BTCF0:USTF0",1745846287978,0.13,95248.0,95247.0,2.4086836]
["bitfinex-derivatives","BTCF0:USTF0",1745846288180,0.3398836,95248.0,95247.0,2.4086836]
["bitfinex-derivatives","BTCF0:USTF0",1745846288377,0.5186836,95248.0,95247.0,2.4086836]
["bitfinex-derivatives","BTCF0:USTF0",1745846288580,0.316413,95257.0,95256.0,0.209866]
["bitfinex-derivatives","BTCF0:USTF0",1745846288775,0.625213,95257.0,95256.0,0.369866]
["bitfinex-derivatives","BTCF0:USTF0",1745846289374,0.625213,95257.0,95256.0,0.722366]
["bitfinex-derivatives","BTCF0:USTF0",1745846290470,0.628213,95257.0,95256.0,0.722366]
["bitfinex-derivatives","BTCF0:USTF0",1745846290766,0.5216638,95257.0,95256.0,0.722366]
["bitfinex-derivatives","BTCF0:USTF0",1745846291675,0.5186638,95257.0,95256.0,0.722366]
["bitfinex-derivatives","BTCF0:USTF0",1745846292179,0.13,95257.0,95256.0,0.7345029]
["bitfinex-derivatives","BTCF0:USTF0",1745846292371,0.1065492,95263.0,95262.0,0.2098528]
["bitfinex-derivatives","BTCF0:USTF0",1745846292672,0.1265492,95263.0,95262.0,0.3498528]
["bitfinex-derivatives","BTCF0:USTF0",1745846293175,0.1265492,95263.0,95262.0,0.4718528]
["bitfinex-derivatives","BTCF0:USTF0",1745846293366,0.1265492,95263.0,95262.0,2.3263528]
["bitfinex-derivatives","BTCF0:USTF0",1745846293770,0.1265492,95263.0,95262.0,2.3293528]
["bitfinex-derivatives","BTCF0:USTF0",1745846294881,0.02,95263.0,95262.0,2.3293528]
["bitfinex-derivatives","BTCF0:USTF0",1745846298983,0.02,95263.0,95262.0,2.3263528]
["bitfinex-derivatives","BTCF0:USTF0",1745846299178,0.02,95263.0,95262.0,2.3293528]
["bitfinex-derivatives","BTCF0:USTF0",1745846303785,0.005,95263.0,95262.0,2.3293528]
["bitfinex-derivatives","BTCF0:USTF0",1745846304187,0.1898433,95267.0,95266.0,0.209844]
["bitfinex-derivatives","BTCF0:USTF0",1745846304387,0.4959433,95267.0,95266.0,0.349844]
["bitfinex-derivatives","BTCF0:USTF0",1745846304687,0.4309433,95267.0,95266.0,0.349844]
["bitfinex-derivatives","BTCF0:USTF0",1745846305076,0.4259433,95267.0,95266.0,0.683444]
["bitfinex-derivatives","BTCF0:USTF0",1745846305887,0.4259433,95267.0,95266.0,0.685444]
["bitfinex-derivatives","BTCF0:USTF0",1745846306089,0.3061,95267.0,95266.0,0.685444]
["bitfinex-derivatives","BTCF0:USTF0",1745846306278,0.5159418,95267.0,95266.0,0.685444]
["bitfinex-derivatives","BTCF0:USTF0",1745846306479,0.5169418,95267.0,95266.0,0.685444]
["bitfinex-derivatives","BTCF0:USTF0",1745846306678,0.3071,95267.0,95266.0,0.683444]
["bitfinex-derivatives","BTCF0:USTF0",1745846306889,0.5169418,95267.0,95266.0,0.686444]
["bitfinex-derivatives","BTCF0:USTF0",1745846307188,0.5159418,95267.0,95266.0,0.687444]
["bitfinex-derivatives","BTCF0:USTF0",1745846308379,0.3061,95267.0,95266.0,0.687444]
["bitfinex-derivatives","BTCF0:USTF0",1745846308579,0.5159418,95267.0,95266.0,0.687444]
["bitfinex-derivatives","BTCF0:USTF0",1745846308984,0.5159418,95267.0,95266.0,0.684444]
["bitfinex-derivatives","BTCF0:USTF0",1745846309288,0.5169418,95267.0,95266.0,0.688444]
["bitfinex-derivatives","BTCF0:USTF0",1745846311487,0.3071,95267.0,95266.0,0.688444]
["bitfinex-derivatives","BTCF0:USTF0",1745846311883,0.5169418,95267.0,95266.0,0.688444]
["bitfinex-derivatives","BTCF0:USTF0",1745846312186,0.3071,95267.0,95266.0,0.688444]
["bitfinex-derivatives","BTCF0:USTF0",1745846313592,0.3061,95267.0,95266.0,0.685444]
["bitfinex-derivatives","BTCF0:USTF0",1745846313780,0.3071,95267.0,95266.0,0.689444]
["bitfinex-derivatives","BTCF0:USTF0",1745846316081,0.0015,95290.0,95285.0,0.2098021]
["bitfinex-derivatives","BTCF0:USTF0",1745846316283,0.081,95286.0,95285.0,0.3498021]
["bitfinex-derivatives","BTCF0:USTF0",1745846316492,0.081,95286.0,95285.0,1.8498021]
["bitfinex-derivatives","BTCF0:USTF0",1745846316789,0.081,95286.0,95285.0,1.86783574]
["bitfinex-derivatives","BTCF0:USTF0",1745846316989,0.081,95286.0,95285.0,2.01613574]
["bitfinex-derivatives","BTCF0:USTF0",1745846317185,0.081,95286.0,95285.0,2.13813574]
["bitfinex-derivatives","BTCF0:USTF0",1745846317489,0.081,95286.0,95285.0,2.29093574]
["bitfinex-derivatives","BTCF0:USTF0",1745846318388,0.083,95286.0,95285.0,2.29093574]
["bitfinex-derivatives","BTCF0:USTF0",1745846319190,0.083,95286.0,95285.0,2.16893574]
["bitfinex-derivatives","BTCF0:USTF0",1745846319384,0.084,95286.0,95285.0,2.17293574]
["bitfinex-derivatives","BTCF0:USTF0",1745846319976,0.082,95286.0,95285.0,2.17293574]
["bitfinex-derivatives","BTCF0:USTF0",1745846320181,0.082,95286.0,95285.0,2.17493574]
["bitfinex-derivatives","BTCF0:USTF0",1745846322292,0.2462,95286.0,95285.0,2.17493574]
["bitfinex-derivatives","BTCF0:USTF0",1745846324406,0.4559999,95286.0,95285.0,2.17493574]
["bitfinex-derivatives","BTCF0:USTF0",1745846324696,0.2462,95286.0,95285.0,2.17493574]
["bitfinex-derivatives","BTCF0:USTF0",1745846324891,0.4559999,95286.0,95285.0,2.17493574]
["bitfinex-derivatives","BTCF0:USTF0",1745846328200,0.4559999,95286.0,95285.0,2.16468285]
["bitfinex-derivatives","BTCF0:USTF0",1745846328595,0.5359999,95286.0,95285.0,1.65378075]
["bitfinex-derivatives","BTCF0:USTF0",1745846328797,0.6882999,95286.0,95285.0,0.17378075]
["bitfinex-derivatives","BTCF0:USTF0",1745846328997,0.6882999,95286.0,95285.0,0.38358285]
["bitfinex-derivatives","BTCF0:USTF0",1745846329187,0.8102999,95286.0,95285.0,0.38358285]
["bitfinex-derivatives","BTCF0:USTF0",1745846329594,1.1710999,95286.0,95285.0,0.38358285]
["bitfinex-derivatives","BTCF0:USTF0",1745846329897,0.8102999,95286.0,95285.0,0.38358285]
["bitfinex-derivatives","BTCF0:USTF0",1745846330097,1.1710999,95286.0,95285.0,0.38358285]
["bitfinex-derivatives","BTCF0:USTF0",1745846338213,1.0490999,95286.0,95285.0,0.54518285]
["bitfinex-derivatives","BTCF0:USTF0",1745846338411,0.3162,95286.0,95285.0,0.54518285]
["bitfinex-derivatives","BTCF0:USTF0",1745846340007,0.3162,95286.0,95285.0,2.04518285]
["bitfinex-derivatives","BTCF0:USTF0",1745846346115,0.3162,95286.0,95285.0,2.01518285]
["bitfinex-derivatives","BTCF0:USTF0",1745846349107,0.5259999,95286.0,95285.0,2.01518285]
["bitfinex-derivatives","BTCF0:USTF0",1745846349309,0.7367999,95286.0,95285.0,0.01378075]
["bitfinex-derivatives","BTCF0:USTF0",1745846349514,0.8667999,95286.0,95285.0,0.37358285]
["bitfinex-derivatives","BTCF0:USTF0",1745846349806,0.8667999,95286.0,95285.0,0.38358285]
["bitfinex-derivatives","BTCF0:USTF0",1745846350009,1.0310999,95286.0,95285.0,0.38358285]
["bitfinex-derivatives","BTCF0:USTF0",1745846350810,1.0310999,95286.0,95285.0,0.69278285]
["bitfinex-derivatives","BTCF0:USTF0",1745846351122,1.1530999,95286.0,95285.0,0.69278285]
["bitfinex-derivatives","BTCF0:USTF0",1745846351726,1.1530999,95286.0,95285.0,0.38358285]
["bitfinex-derivatives","BTCF0:USTF0",1745846357423,1.1530999,95286.0,95285.0,0.69328285]
["bitfinex-derivatives","BTCF0:USTF0",1745846358815,0.9887999,95286.0,95285.0,0.69328285]
["bitfinex-derivatives","BTCF0:USTF0",1745846360923,0.6279999,95286.0,95285.0,0.69328285]
["bitfinex-derivatives","BTCF0:USTF0",1745846361224,0.5059999,95286.0,95285.0,0.69328285]
["bitfinex-derivatives","BTCF0:USTF0",1745846370426,0.2962,95286.0,95285.0,0.69328285]
["bitfinex-derivatives","BTCF0:USTF0",1745846371035,0.5059999,95286.0,95285.0,0.69328285]
["bitfinex-derivatives","BTCF0:USTF0",1745846381547,0.2962,95286.0,95285.0,0.69328285]
["bitfinex-derivatives","BTCF0:USTF0",1745846381747,0.5059999,95286.0,95285.0,0.69328285]
["bitfinex-derivatives","BTCF0:USTF0",1745846385941,0.5059999,95286.0,95285.0,0.70879172]
["bitfinex-derivatives","BTCF0:USTF0",1745846386245,0.2962,95286.0,95285.0,0.70779172]
["bitfinex-derivatives","BTCF0:USTF0",1745846386435,0.162,95286.0,95285.0,0.68779172]
["bitfinex-derivatives","BTCF0:USTF0",1745846386842,0.162,95286.0,95285.0,0.68679162]
["bitfinex-derivatives","BTCF0:USTF0",1745846387043,0.162,95286.0,95285.0,0.67228285]
["bitfinex-derivatives","BTCF0:USTF0",1745846387250,0.161,95286.0,95285.0,0.79328285]
["bitfinex-derivatives","BTCF0:USTF0",1745846388645,0.161,95286.0,95285.0,0.79228285]
["bitfinex-derivatives","BTCF0:USTF0",1745846388944,0.161,95286.0,95285.0,0.79328285]
["bitfinex-derivatives","BTCF0:USTF0",1745846391265,0.161,95286.0,95285.0,0.67128285]
["bitfinex-derivatives","BTCF0:USTF0",1745846392952,0.161,95286.0,95285.0,0.68679138]
["bitfinex-derivatives","BTCF0:USTF0",1745846394051,0.161,95286.0,95285.0,0.67128285]
["bitfinex-derivatives","BTCF0:USTF0",1745846399951,0.161,95286.0,95285.0,0.6868094]
["bitfinex-derivatives","BTCF0:USTF0",1745846400954,0.161,95286.0,95285.0,0.67128285]
["bitfinex-derivatives","BTCF0:USTF0",1745846402752,0.156,95286.0,95285.0,0.67128285]
["bitfinex-derivatives","BTCF0:USTF0",1745846403555,0.149,95286.0,95285.0,0.67128285]
["bitfinex-derivatives","BTCF0:USTF0",1745846404056,0.114,95286.0,95285.0,0.67128285]
["bitfinex-derivatives","BTCF0:USTF0",1745846404250,0.108,95286.0,95285.0,0.67128285]
["bitfinex-derivatives","BTCF0:USTF0",1745846404555,0.104,95286.0,95285.0,0.67128285]
["bitfinex-derivatives","BTCF0:USTF0",1745846405157,0.0524457,95294.0,95293.0,0.2097845]
["bitfinex-derivatives","BTCF0:USTF0",1745846405158,0.2622343,95294.0,95293.0,0.2097845]
["bitfinex-derivatives","BTCF0:USTF0",1745846405460,0.4222343,95294.0,95293.0,0.3497845]
["bitfinex-derivatives","BTCF0:USTF0",1745846405852,0.3697886,95294.0,95293.0,0.3497845]
["bitfinex-derivatives","BTCF0:USTF0",1745846406157,0.3697886,95294.0,95293.0,0.76349285]
["bitfinex-derivatives","BTCF0:USTF0",1745846406353,0.3707886,95294.0,95293.0,0.7644927]
["bitfinex-derivatives","BTCF0:USTF0",1745846407852,0.3707886,95294.0,95293.0,0.63126054]
["bitfinex-derivatives","BTCF0:USTF0",1745846408253,0.6391886,95294.0,95293.0,0.49376054]
["bitfinex-derivatives","BTCF0:USTF0",1745846409162,0.7611886,95294.0,95293.0,0.49376054]
["bitfinex-derivatives","BTCF0:USTF0",1745846410763,0.5514,95294.0,95293.0,0.49376054]
["bitfinex-derivatives","BTCF0:USTF0",1745846410962,0.5514,95294.0,95293.0,0.50439798]
["bitfinex-derivatives","BTCF0:USTF0",1745846411161,0.7611823,95294.0,95293.0,0.50439798]
["bitfinex-derivatives","BTCF0:USTF0",1745846411768,0.7611823,95294.0,95293.0,0.50443097]
["bitfinex-derivatives","BTCF0:USTF0",1745846415065,0.5514,95294.0,95293.0,0.50443097]
["bitfinex-derivatives","BTCF0:USTF0",1745846415966,0.7611823,95294.0,95293.0,0.50443097]
["bitfinex-derivatives","BTCF0:USTF0",1745846416264,0.5514,95294.0,95293.0,0.50443097]
["bitfinex-derivatives","BTCF0:USTF0",1745846417665,0.5514,95294.0,95293.0,0.50438781]
["bitfinex-derivatives","BTCF0:USTF0",1745846420871,0.4129,95294.0,95293.0,0.50438781]
["bitfinex-derivatives","BTCF0:USTF0",1745846421067,0.283,95294.0,95293.0,0.50438781]
["bitfinex-derivatives","BTCF0:USTF0",1745846421568,0.283,95294.0,95293.0,2.00438781]
["bitfinex-derivatives","BTCF0:USTF0",1745846422770,0.283,95294.0,95293.0,2.00464132]
["bitfinex-derivatives","BTCF0:USTF0",1745846424964,0.283,95294.0,95293.0,2.00463746]
["bitfinex-derivatives","BTCF0:USTF0",1745846425564,0.6206823,95294.0,95293.0,2.00463746]
["bitfinex-derivatives","BTCF0:USTF0",1745846425757,0.6206823,95294.0,95293.0,1.99400002]
["bitfinex-derivatives","BTCF0:USTF0",1745846427073,0.6206823,95294.0,95293.0,1.9780845]
["bitfinex-derivatives","BTCF0:USTF0",1745846434971,0.4109,95294.0,95293.0,1.9780845]
["bitfinex-derivatives","BTCF0:USTF0",1745846435372,0.6206823,95294.0,95293.0,1.9780845]
["bitfinex-derivatives","BTCF0:USTF0",1745846435879,0.4109,95294.0,95293.0,1.9780845]
["bitfinex-derivatives","BTCF0:USTF0",1745846436177,0.6206823,95294.0,95293.0,1.9780845]
["bitfinex-derivatives","BTCF0:USTF0",1745846436378,0.4109,95294.0,95293.0,1.9780845]
["bitfinex-derivatives","BTCF0:USTF0",1745846436781,0.6206823,95294.0,95293.0,1.9780845]
["bitfinex-derivatives","BTCF0:USTF0",1745846440776,0.283,95294.0,95293.0,1.9780845]
["bitfinex-derivatives","BTCF0:USTF0",1745846441075,0.07977079,95300.0,95299.0,0.2097713]
["bitfinex-derivatives","BTCF0:USTF0",1745846441284,0.14977079,95300.0,95299.0,0.7205713]
["bitfinex-derivatives","BTCF0:USTF0",1745846441878,0.14977079,95300.0,95299.0,2.4705713]
["bitfinex-derivatives","BTCF0:USTF0",1745846442081,0.27177079,95300.0,95299.0,2.4705713]
["bitfinex-derivatives","BTCF0:USTF0",1745846443285,0.27377079,95300.0,95299.0,2.4705713]
["bitfinex-derivatives","BTCF0:USTF0",1745846444091,0.194,95300.0,95299.0,2.4705713]
["bitfinex-derivatives","BTCF0:USTF0",1745846446593,0.167,95300.0,95299.0,2.4705713]
["bitfinex-derivatives","BTCF0:USTF0",1745846446992,0.157,95300.0,95299.0,2.4705713]
["bitfinex-derivatives","BTCF0:USTF0",1745846448588,0.128,95300.0,95299.0,2.4705713]
["bitfinex-derivatives","BTCF0:USTF0",1745846448796,0.0815,95309.0,95308.0,0.2097515]
["bitfinex-derivatives","BTCF0:USTF0",1745846448998,0.2215,95309.0,95308.0,0.3697515]
["bitfinex-derivatives","BTCF0:USTF0",1745846449192,0.3395,95309.0,95308.0,0.3697515]
["bitfinex-derivatives","BTCF0:USTF0",1745846449497,0.3125,95309.0,95308.0,0.3697515]
["bitfinex-derivatives","BTCF0:USTF0",1745846449697,0.3125,95309.0,95308.0,0.6248515]
["bitfinex-derivatives","BTCF0:USTF0",1745846449996,0.0872,95315.0,95314.0,0.2097383]
["bitfinex-derivatives","BTCF0:USTF0",1745846450190,0.3392,95315.0,95314.0,0.3697383]
["bitfinex-derivatives","BTCF0:USTF0",1745846450599,0.5489361,95315.0,95314.0,0.3697383]
["bitfinex-derivatives","BTCF0:USTF0",1745846450788,0.5489361,95315.0,95314.0,0.6189383]
["bitfinex-derivatives","BTCF0:USTF0",1745846451394,0.3392,95315.0,95314.0,0.6189383]
["bitfinex-derivatives","BTCF0:USTF0",1745846451598,0.5539361,95315.0,95314.0,0.6189383]
["bitfinex-derivatives","BTCF0:USTF0",1745846452992,0.6895361,95315.0,95314.0,0.6189383]
["bitfinex-derivatives","BTCF0:USTF0",1745846453695,0.6895361,95315.0,95314.0,0.4918383]
["bitfinex-derivatives","BTCF0:USTF0",1745846461807,0.6895361,95315.0,95314.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1745846462108,1.0503361,95315.0,95314.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745846463205,1.0503361,95315.0,95314.0,0.3697383]
["bitfinex-derivatives","BTCF0:USTF0",1745846473318,0.2622218,95300.0,95295.0,0.1764447]
["bitfinex-derivatives","BTCF0:USTF0",1745846473508,0.4022218,95300.0,95299.0,0.336857]
["bitfinex-derivatives","BTCF0:USTF0",1745846473708,0.4022218,95300.0,95299.0,0.426857]
["bitfinex-derivatives","BTCF0:USTF0",1745846474111,0.5242218,95300.0,95299.0,0.426857]
["bitfinex-derivatives","BTCF0:USTF0",1745846474525,0.4717779,95300.0,95299.0,0.426857]
["bitfinex-derivatives","BTCF0:USTF0",1745846475522,0.4727779,95300.0,95299.0,0.426857]
["bitfinex-derivatives","BTCF0:USTF0",1745846476117,0.4717779,95300.0,95299.0,0.426857]
["bitfinex-derivatives","BTCF0:USTF0",1745846476322,0.4727779,95300.0,95299.0,0.426857]
["bitfinex-derivatives","BTCF0:USTF0",1745846490331,0.263,95300.0,95299.0,0.426857]
["bitfinex-derivatives","BTCF0:USTF0",1745846491037,0.4727691,95300.0,95299.0,0.426857]
["bitfinex-derivatives","BTCF0:USTF0",1745846498940,0.5893691,95300.0,95299.0,0.426857]
["bitfinex-derivatives","BTCF0:USTF0",1745846499434,0.5893691,95300.0,95299.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1745846499739,0.7156691,95300.0,95299.0,0.4268713]
["bitfinex-derivatives","BTCF0:USTF0",1745846500130,0.7156691,95300.0,95299.0,0.2997713]
["bitfinex-derivatives","BTCF0:USTF0",1745846500740,0.7156691,95300.0,95299.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745846502031,0.2097955,95288.0,95280.0,0.21351635]
["bitfinex-derivatives","BTCF0:USTF0",1745846502227,0.0524511,95284.0,95260.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1745846502433,0.0524511,95284.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745846502434,0.5706285,95273.0,95272.0,0.32846987]
["bitfinex-derivatives","BTCF0:USTF0",1745846502630,0.7306285,95273.0,95272.0,0.26846987]
["bitfinex-derivatives","BTCF0:USTF0",1745846502933,0.2098484,95264.0,95255.0,0.00104981]
["bitfinex-derivatives","BTCF0:USTF0",1745846503137,0.9102484,95264.0,95263.0,0.37027453]
["bitfinex-derivatives","BTCF0:USTF0",1745846503842,1.1515484,95264.0,95263.0,0.37027453]
["bitfinex-derivatives","BTCF0:USTF0",1745846504250,1.1515484,95264.0,95263.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745846504428,1.1545484,95264.0,95263.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745846510336,1.1545484,95264.0,95263.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1745846511142,1.1545484,95264.0,95263.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1745846511342,1.1535484,95264.0,95263.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1745846512035,1.1545484,95264.0,95263.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1745846512432,0.0524667,95256.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745846512647,0.5706836,95248.0,95247.0,0.3340858]
["bitfinex-derivatives","BTCF0:USTF0",1745846512840,0.7882436,95248.0,95247.0,0.4240858]
["bitfinex-derivatives","BTCF0:USTF0",1745846513037,0.9102436,95248.0,95247.0,0.4240858]
["bitfinex-derivatives","BTCF0:USTF0",1745846513338,0.5494436,95248.0,95247.0,0.4240858]
["bitfinex-derivatives","BTCF0:USTF0",1745846514136,0.5494436,95248.0,95247.0,0.4270858]
["bitfinex-derivatives","BTCF0:USTF0",1745846514540,0.5494436,95248.0,95247.0,0.4290858]
["bitfinex-derivatives","BTCF0:USTF0",1745846514742,0.5494436,95248.0,95247.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1745846515244,0.5494436,95248.0,95247.0,0.4290858]
["bitfinex-derivatives","BTCF0:USTF0",1745846518044,0.5494436,95248.0,95247.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1745846519951,0.5494436,95248.0,95247.0,0.4290858]
["bitfinex-derivatives","BTCF0:USTF0",1745846521042,0.5494436,95248.0,95247.0,0.5431858]
["bitfinex-derivatives","BTCF0:USTF0",1745846523754,0.4818836,95248.0,95247.0,0.5431858]
["bitfinex-derivatives","BTCF0:USTF0",1745846526851,0.6014836,95248.0,95247.0,0.5411858]
["bitfinex-derivatives","BTCF0:USTF0",1745846527355,0.6014836,95248.0,95247.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1745846527559,0.4818836,95248.0,95247.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1745846527760,0.6014836,95248.0,95247.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1745846530256,0.4818836,95248.0,95247.0,0.5411858]
["bitfinex-derivatives","BTCF0:USTF0",1745846530448,0.252,95248.0,95247.0,0.6011858]
["bitfinex-derivatives","BTCF0:USTF0",1745846531555,0.4618836,95248.0,95247.0,0.6011858]
["bitfinex-derivatives","BTCF0:USTF0",1745846535163,0.8226836,95248.0,95247.0,0.6011858]
["bitfinex-derivatives","BTCF0:USTF0",1745846535463,0.4618836,95248.0,95247.0,0.6011858]
["bitfinex-derivatives","BTCF0:USTF0",1745846543556,0.4618836,95248.0,95247.0,2.1011858]
["bitfinex-derivatives","BTCF0:USTF0",1745846561780,0.8226836,95248.0,95247.0,2.1011858]
["bitfinex-derivatives","BTCF0:USTF0",1745846561979,0.8226836,95248.0,95247.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1745846562179,0.8326836,95248.0,95247.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1745846562578,0.9482836,95248.0,95247.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1745846568480,0.4818836,95248.0,95247.0,0.5911858]
["bitfinex-derivatives","BTCF0:USTF0",1745846569286,0.3598836,95248.0,95247.0,0.5911858]
["bitfinex-derivatives","BTCF0:USTF0",1745846570583,0.3398836,95248.0,95247.0,0.6111858]
["bitfinex-derivatives","BTCF0:USTF0",1745846571175,0.4618836,95248.0,95247.0,0.6111858]
["bitfinex-derivatives","BTCF0:USTF0",1745846574489,0.2099035,95239.0,95238.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1745846574680,0.7307035,95239.0,95238.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1745846574880,0.7307035,95239.0,95238.0,0.4629057]
["bitfinex-derivatives","BTCF0:USTF0",1745846575096,0.8527035,95239.0,95238.0,0.4629057]
["bitfinex-derivatives","BTCF0:USTF0",1745846575686,0.8527035,95239.0,95238.0,0.4659057]
["bitfinex-derivatives","BTCF0:USTF0",1745846575885,0.8527035,95239.0,95238.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1745846576087,0.2099057,95238.0,95237.0,0.00957719]
["bitfinex-derivatives","BTCF0:USTF0",1745846576384,0.2099057,95238.0,95237.0,0.35948509]
["bitfinex-derivatives","BTCF0:USTF0",1745846576385,0.5713057,95238.0,95237.0,0.35948509]
["bitfinex-derivatives","BTCF0:USTF0",1745846577274,0.6933057,95238.0,95237.0,0.36148509]
["bitfinex-derivatives","BTCF0:USTF0",1745846578386,0.6933057,95238.0,95237.0,0.36348509]
["bitfinex-derivatives","BTCF0:USTF0",1745846578789,0.4834,95238.0,95237.0,0.36348509]
["bitfinex-derivatives","BTCF0:USTF0",1745846579188,0.3676,95238.0,95237.0,0.47578509]
["bitfinex-derivatives","BTCF0:USTF0",1745846580281,0.5775057,95238.0,95237.0,0.47578509]
["bitfinex-derivatives","BTCF0:USTF0",1745846584688,0.6984057,95238.0,95237.0,0.47578509]
["bitfinex-derivatives","BTCF0:USTF0",1745846584884,0.5775057,95238.0,95237.0,0.36348509]
["bitfinex-derivatives","BTCF0:USTF0",1745846585082,0.8192057,95238.0,95237.0,0.36348509]
["bitfinex-derivatives","BTCF0:USTF0",1745846585283,0.89923334,95238.0,95237.0,0.36348509]
["bitfinex-derivatives","BTCF0:USTF0",1745846587491,0.89923334,95238.0,95237.0,0.48348509]
["bitfinex-derivatives","BTCF0:USTF0",1745846587989,0.69932764,95238.0,95237.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745846588201,0.2624145,95228.0,95227.0,0.2099281]
["bitfinex-derivatives","BTCF0:USTF0",1745846588493,0.2099321,95226.0,95225.0,0.21892282]
["bitfinex-derivatives","BTCF0:USTF0",1745846588697,0.3499321,95226.0,95225.0,0.36963151]
["bitfinex-derivatives","BTCF0:USTF0",1745846589088,0.5871321,95226.0,95225.0,0.36963151]
["bitfinex-derivatives","BTCF0:USTF0",1745846590192,0.4789321,95226.0,95225.0,0.37063151]
["bitfinex-derivatives","BTCF0:USTF0",1745846590392,0.269,95226.0,95225.0,0.37063151]
["bitfinex-derivatives","BTCF0:USTF0",1745846591593,0.269,95226.0,95225.0,0.49333151]
["bitfinex-derivatives","BTCF0:USTF0",1745846591796,0.269,95226.0,95225.0,0.59834351]
["bitfinex-derivatives","BTCF0:USTF0",1745846591999,0.272,95226.0,95225.0,0.59834351]
["bitfinex-derivatives","BTCF0:USTF0",1745846592395,0.272,95226.0,95225.0,2.09834351]
["bitfinex-derivatives","BTCF0:USTF0",1745846595097,0.272,95226.0,95225.0,1.99333151]
["bitfinex-derivatives","BTCF0:USTF0",1745846601604,0.142,95226.0,95225.0,1.99333151]
["bitfinex-derivatives","BTCF0:USTF0",1745846604897,0.01,95236.0,95235.0,0.2099123]
["bitfinex-derivatives","BTCF0:USTF0",1745846605112,0.105,95236.0,95235.0,0.3499123]
["bitfinex-derivatives","BTCF0:USTF0",1745846605297,0.227,95236.0,95235.0,0.3499123]
["bitfinex-derivatives","BTCF0:USTF0",1745846605801,0.227,95236.0,95235.0,2.0848123]
["bitfinex-derivatives","BTCF0:USTF0",1745846606301,0.227,95236.0,95235.0,2.0868123]
["bitfinex-derivatives","BTCF0:USTF0",1745846606505,0.1958909,95236.0,95235.0,2.0888123]
["bitfinex-derivatives","BTCF0:USTF0",1745846606703,0.08006683,95238.0,95237.0,0.2099079]
["bitfinex-derivatives","BTCF0:USTF0",1745846607005,0.10680897,95244.0,95243.0,0.2098946]
["bitfinex-derivatives","BTCF0:USTF0",1745846607201,0.26880897,95244.0,95243.0,0.7206946]
["bitfinex-derivatives","BTCF0:USTF0",1745846607401,0.26880897,95244.0,95243.0,2.2206946]
["bitfinex-derivatives","BTCF0:USTF0",1745846607905,0.26880897,95244.0,95243.0,2.5724946]
["bitfinex-derivatives","BTCF0:USTF0",1745846608104,0.162,95244.0,95243.0,2.5724946]
["bitfinex-derivatives","BTCF0:USTF0",1745846609912,0.162,95244.0,95243.0,2.5734946]
["bitfinex-derivatives","BTCF0:USTF0",1745846610311,0.162,95244.0,95243.0,2.5784946]
["bitfinex-derivatives","BTCF0:USTF0",1745846610506,0.162,95244.0,95243.0,2.5774946]
["bitfinex-derivatives","BTCF0:USTF0",1745846610812,0.162,95244.0,95243.0,2.5794946]
["bitfinex-derivatives","BTCF0:USTF0",1745846615406,0.162,95244.0,95243.0,2.4625946]
["bitfinex-derivatives","BTCF0:USTF0",1745846615610,0.272,95244.0,95243.0,1.8768946]
["bitfinex-derivatives","BTCF0:USTF0",1745846616012,0.6182,95244.0,95243.0,1.8768946]
["bitfinex-derivatives","BTCF0:USTF0",1745846616713,0.6182,95244.0,95243.0,1.8758946]
["bitfinex-derivatives","BTCF0:USTF0",1745846617315,0.6182,95244.0,95243.0,0.3758946]
["bitfinex-derivatives","BTCF0:USTF0",1745846618507,0.6182,95244.0,95243.0,0.3738946]
["bitfinex-derivatives","BTCF0:USTF0",1745846621915,0.6182,95244.0,95243.0,0.3728946]
["bitfinex-derivatives","BTCF0:USTF0",1745846622215,0.6182,95244.0,95243.0,0.3708946]
["bitfinex-derivatives","BTCF0:USTF0",1745846622519,0.6182,95244.0,95243.0,0.3738946]
["bitfinex-derivatives","BTCF0:USTF0",1745846622704,0.6182,95244.0,95243.0,0.3728946]
["bitfinex-derivatives","BTCF0:USTF0",1745846622907,0.6182,95244.0,95243.0,0.3738946]
["bitfinex-derivatives","BTCF0:USTF0",1745846626015,0.6182,95244.0,95243.0,0.3708946]
["bitfinex-derivatives","BTCF0:USTF0",1745846626219,0.6182,95244.0,95243.0,0.3738946]
["bitfinex-derivatives","BTCF0:USTF0",1745846626712,0.6182,95244.0,95243.0,1.8738946]
["bitfinex-derivatives","BTCF0:USTF0",1745846627018,0.8280924,95244.0,95243.0,1.8738946]
["bitfinex-derivatives","BTCF0:USTF0",1745846627320,0.8280924,95244.0,95243.0,1.664]
["bitfinex-derivatives","BTCF0:USTF0",1745846627520,0.8280924,95244.0,95243.0,1.8738946]
["bitfinex-derivatives","BTCF0:USTF0",1745846627819,0.8280924,95244.0,95243.0,0.3708946]
["bitfinex-derivatives","BTCF0:USTF0",1745846628019,0.8280924,95244.0,95243.0,0.3738946]
["bitfinex-derivatives","BTCF0:USTF0",1745846628420,0.8280924,95244.0,95243.0,0.3708946]
["bitfinex-derivatives","BTCF0:USTF0",1745846628618,0.8280924,95244.0,95243.0,0.3738946]
["bitfinex-derivatives","BTCF0:USTF0",1745846641928,0.8180924,95244.0,95243.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745846642118,1.1788924,95244.0,95243.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745846642657,0.2099321,95226.0,95225.0,0.22963271]
["bitfinex-derivatives","BTCF0:USTF0",1745846642829,0.3699321,95226.0,95225.0,0.35963271]
["bitfinex-derivatives","BTCF0:USTF0",1745846643127,0.4919321,95226.0,95225.0,0.35963271]
["bitfinex-derivatives","BTCF0:USTF0",1745846643535,0.4919321,95226.0,95225.0,0.58913271]
["bitfinex-derivatives","BTCF0:USTF0",1745846644236,0.4919321,95226.0,95225.0,0.59313271]
["bitfinex-derivatives","BTCF0:USTF0",1745846644634,0.4919321,95226.0,95225.0,0.59713271]
["bitfinex-derivatives","BTCF0:USTF0",1745846644823,0.282,95226.0,95225.0,0.59713271]
["bitfinex-derivatives","BTCF0:USTF0",1745846645027,0.4919321,95226.0,95225.0,0.59713271]
["bitfinex-derivatives","BTCF0:USTF0",1745846645232,0.282,95226.0,95225.0,0.59713271]
["bitfinex-derivatives","BTCF0:USTF0",1745846645634,0.282,95226.0,95225.0,2.09713271]
["bitfinex-derivatives","BTCF0:USTF0",1745846645936,0.4919321,95226.0,95225.0,2.09713271]
["bitfinex-derivatives","BTCF0:USTF0",1745846646327,0.282,95226.0,95225.0,2.09713271]
["bitfinex-derivatives","BTCF0:USTF0",1745846654037,0.3319321,95226.0,95225.0,0.38719841]
["bitfinex-derivatives","BTCF0:USTF0",1745846654342,0.4819321,95226.0,95225.0,0.18769841]
["bitfinex-derivatives","BTCF0:USTF0",1745846655030,0.7129321,95226.0,95225.0,0.18769841]
["bitfinex-derivatives","BTCF0:USTF0",1745846655232,0.7129321,95226.0,95225.0,0.17698972]
["bitfinex-derivatives","BTCF0:USTF0",1745846659539,0.7129321,95226.0,95225.0,0.38692402]
["bitfinex-derivatives","BTCF0:USTF0",1745846659844,0.7129321,95226.0,95225.0,0.50012402]
["bitfinex-derivatives","BTCF0:USTF0",1745846659845,0.5972321,95226.0,95225.0,0.50012402]
["bitfinex-derivatives","BTCF0:USTF0",1745846661342,0.272,95226.0,95225.0,0.50012402]
["bitfinex-derivatives","BTCF0:USTF0",1745846661540,0.4819321,95226.0,95225.0,0.50012402]
["bitfinex-derivatives","BTCF0:USTF0",1745846663042,0.272,95226.0,95225.0,0.50012402]
["bitfinex-derivatives","BTCF0:USTF0",1745846664246,0.4819321,95226.0,95225.0,0.50012402]
["bitfinex-derivatives","BTCF0:USTF0",1745846664450,0.272,95226.0,95225.0,0.50012402]
["bitfinex-derivatives","BTCF0:USTF0",1745846669853,0.3608,95261.0,95253.0,0.2098726]
["bitfinex-derivatives","BTCF0:USTF0",1745846670040,0.24680897,95254.0,95253.0,0.3598726]
["bitfinex-derivatives","BTCF0:USTF0",1745846670348,0.36880897,95254.0,95253.0,1.8598726]
["bitfinex-derivatives","BTCF0:USTF0",1745846670548,0.48860897,95254.0,95253.0,1.8598726]
["bitfinex-derivatives","BTCF0:USTF0",1745846670747,0.48860897,95254.0,95253.0,0.3598726]
["bitfinex-derivatives","BTCF0:USTF0",1745846670941,0.49160897,95254.0,95253.0,0.3598726]
["bitfinex-derivatives","BTCF0:USTF0",1745846671137,0.36960897,95254.0,95253.0,0.4818726]
["bitfinex-derivatives","BTCF0:USTF0",1745846671338,0.37160897,95254.0,95253.0,1.9818726]
["bitfinex-derivatives","BTCF0:USTF0",1745846672353,0.58147937,95254.0,95253.0,1.9818726]
["bitfinex-derivatives","BTCF0:USTF0",1745846672664,0.82037937,95254.0,95253.0,1.9818726]
["bitfinex-derivatives","BTCF0:USTF0",1745846673050,0.7135704,95254.0,95253.0,1.9818726]
["bitfinex-derivatives","BTCF0:USTF0",1745846673248,0.8335704,95254.0,95253.0,1.8598726]
["bitfinex-derivatives","BTCF0:USTF0",1745846673747,0.8305704,95254.0,95253.0,1.8598726]
["bitfinex-derivatives","BTCF0:USTF0",1745846673947,0.8315704,95254.0,95253.0,1.8598726]
["bitfinex-derivatives","BTCF0:USTF0",1745846677258,0.8315704,95254.0,95253.0,0.3598726]
["bitfinex-derivatives","BTCF0:USTF0",1745846680462,0.8315704,95254.0,95253.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745846680851,0.8315704,95254.0,95244.0,1.7098924]
["bitfinex-derivatives","BTCF0:USTF0",1745846680852,0.2098902,95245.0,95244.0,1.7098924]
["bitfinex-derivatives","BTCF0:USTF0",1745846681084,0.8326902,95245.0,95244.0,1.8498924]
["bitfinex-derivatives","BTCF0:USTF0",1745846681378,0.8326902,95245.0,95244.0,0.3498924]
["bitfinex-derivatives","BTCF0:USTF0",1745846681871,1.0614902,95245.0,95244.0,0.3498924]
["bitfinex-derivatives","BTCF0:USTF0",1745846682068,1.0614902,95245.0,95244.0,0.3518924]
["bitfinex-derivatives","BTCF0:USTF0",1745846682268,1.0614902,95245.0,95244.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745846682478,1.0614902,95245.0,95244.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745846683165,1.0624902,95245.0,95244.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745846683569,1.0624902,95245.0,95244.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745846685977,0.2624145,95228.0,95227.0,0.2099299]
["bitfinex-derivatives","BTCF0:USTF0",1745846686177,0.8256969,95228.0,95227.0,0.3599299]
["bitfinex-derivatives","BTCF0:USTF0",1745846686578,0.8256969,95228.0,95227.0,1.8599299]
["bitfinex-derivatives","BTCF0:USTF0",1745846686773,0.8256969,95228.0,95227.0,2.0974299]
["bitfinex-derivatives","BTCF0:USTF0",1745846687079,0.9476969,95228.0,95227.0,2.0974299]
["bitfinex-derivatives","BTCF0:USTF0",1745846687278,0.9476969,95228.0,95227.0,2.1014299]
["bitfinex-derivatives","BTCF0:USTF0",1745846687682,0.9476969,95228.0,95227.0,1.8639299]
["bitfinex-derivatives","BTCF0:USTF0",1745846688389,0.9476969,95228.0,95227.0,2.1050299]
["bitfinex-derivatives","BTCF0:USTF0",1745846689077,0.9476969,95228.0,95227.0,2.1080299]
["bitfinex-derivatives","BTCF0:USTF0",1745846692886,0.7976969,95228.0,95227.0,1.9580299]
["bitfinex-derivatives","BTCF0:USTF0",1745846698891,0.7976969,95228.0,95227.0,0.2169299]
["bitfinex-derivatives","BTCF0:USTF0",1745846700200,0.4368969,95228.0,95227.0,0.2169299]
["bitfinex-derivatives","BTCF0:USTF0",1745846700400,0.122,95228.0,95227.0,0.2169299]
["bitfinex-derivatives","BTCF0:USTF0",1745846700601,0.122,95228.0,95227.0,0.3308299]
["bitfinex-derivatives","BTCF0:USTF0",1745846702190,0.3319277,95228.0,95227.0,0.3308299]
["bitfinex-derivatives","BTCF0:USTF0",1745846708399,0.4566277,95228.0,95227.0,0.3308299]
["bitfinex-derivatives","BTCF0:USTF0",1745846710501,0.3319277,95228.0,95227.0,0.3308299]
["bitfinex-derivatives","BTCF0:USTF0",1745846711205,0.3319277,95228.0,95227.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745846711408,0.5731277,95228.0,95227.0,0.2169299]
["bitfinex-derivatives","BTCF0:USTF0",1745846712406,0.5731277,95228.0,95227.0,0.3390299]
["bitfinex-derivatives","BTCF0:USTF0",1745846714205,0.4564277,95228.0,95227.0,0.3390299]
["bitfinex-derivatives","BTCF0:USTF0",1745846717100,0.3319277,95228.0,95227.0,0.3390299]
["bitfinex-derivatives","BTCF0:USTF0",1745846719312,0.4567277,95228.0,95227.0,0.3390299]
["bitfinex-derivatives","BTCF0:USTF0",1745846724413,0.6067277,95228.0,95227.0,0.4690299]
["bitfinex-derivatives","BTCF0:USTF0",1745846727814,0.9675277,95228.0,95227.0,0.4690299]
["bitfinex-derivatives","BTCF0:USTF0",1745846728009,0.9675277,95228.0,95225.0,0.11395572]
["bitfinex-derivatives","BTCF0:USTF0",1745846728211,0.2099321,95226.0,95225.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745846728414,0.3599321,95226.0,95225.0,0.25770136]
["bitfinex-derivatives","BTCF0:USTF0",1745846728610,0.4739321,95226.0,95225.0,0.25770136]
["bitfinex-derivatives","BTCF0:USTF0",1745846728924,1.1955321,95226.0,95225.0,0.25770136]
["bitfinex-derivatives","BTCF0:USTF0",1745846729110,1.3175321,95226.0,95225.0,0.25770136]
["bitfinex-derivatives","BTCF0:USTF0",1745846729311,1.3175321,95226.0,95225.0,0.26170136]
["bitfinex-derivatives","BTCF0:USTF0",1745846730316,1.3175321,95226.0,95225.0,0.26370136]
["bitfinex-derivatives","BTCF0:USTF0",1745846731014,1.3175321,95226.0,95225.0,0.26470136]
["bitfinex-derivatives","BTCF0:USTF0",1745846731214,1.3175321,95226.0,95225.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1745846731616,1.3175321,95226.0,95225.0,0.2569343]
["bitfinex-derivatives","BTCF0:USTF0",1745846733521,1.4418321,95226.0,95225.0,0.2569343]
["bitfinex-derivatives","BTCF0:USTF0",1745846738122,0.7202321,95226.0,95225.0,0.2569343]
["bitfinex-derivatives","BTCF0:USTF0",1745846738319,1.4418321,95226.0,95225.0,0.2569343]
["bitfinex-derivatives","BTCF0:USTF0",1745846738622,1.4418321,95226.0,95225.0,0.6207343]
["bitfinex-derivatives","BTCF0:USTF0",1745846738623,1.3278321,95226.0,95225.0,0.6207343]
["bitfinex-derivatives","BTCF0:USTF0",1745846741422,1.1179,95226.0,95225.0,0.6207343]
["bitfinex-derivatives","BTCF0:USTF0",1745846741729,0.9836,95226.0,95225.0,0.7207343]
["bitfinex-derivatives","BTCF0:USTF0",1745846742226,0.9836,95226.0,95225.0,2.2207343]
["bitfinex-derivatives","BTCF0:USTF0",1745846743917,1.1088,95226.0,95225.0,2.2207343]
["bitfinex-derivatives","BTCF0:USTF0",1745846746821,1.39866374,95226.0,95225.0,2.2207343]
["bitfinex-derivatives","BTCF0:USTF0",1745846747828,0.10680897,95236.0,95235.0,0.2099123]
["bitfinex-derivatives","BTCF0:USTF0",1745846748023,0.25680897,95236.0,95235.0,0.3499123]
["bitfinex-derivatives","BTCF0:USTF0",1745846748632,0.25680897,95236.0,95235.0,2.0881123]
["bitfinex-derivatives","BTCF0:USTF0",1745846748927,0.25680897,95236.0,95235.0,2.0891123]
["bitfinex-derivatives","BTCF0:USTF0",1745846749123,0.37880897,95236.0,95235.0,2.0891123]
["bitfinex-derivatives","BTCF0:USTF0",1745846750123,0.37880897,95236.0,95235.0,2.0901123]
["bitfinex-derivatives","BTCF0:USTF0",1745846750324,0.272,95236.0,95235.0,2.0901123]
["bitfinex-derivatives","BTCF0:USTF0",1745846752420,0.4819101,95236.0,95235.0,2.0901123]
["bitfinex-derivatives","BTCF0:USTF0",1745846753030,0.7161101,95236.0,95235.0,2.0901123]
["bitfinex-derivatives","BTCF0:USTF0",1745846753837,1.0769101,95236.0,95235.0,2.0901123]
["bitfinex-derivatives","BTCF0:USTF0",1745846756038,1.0769101,95236.0,95235.0,1.8519123]
["bitfinex-derivatives","BTCF0:USTF0",1745846757538,1.0769101,95236.0,95235.0,1.9731123]
["bitfinex-derivatives","BTCF0:USTF0",1745846760040,1.0769101,95236.0,95235.0,1.8519123]
["bitfinex-derivatives","BTCF0:USTF0",1745846762545,0.7491,95236.0,95235.0,1.9690123]
["bitfinex-derivatives","BTCF0:USTF0",1745846762841,0.9590101,95236.0,95235.0,2.0924123]
["bitfinex-derivatives","BTCF0:USTF0",1745846763041,0.7491,95236.0,95235.0,2.0924123]
["bitfinex-derivatives","BTCF0:USTF0",1745846763241,0.9590101,95236.0,95235.0,2.0924123]
["bitfinex-derivatives","BTCF0:USTF0",1745846763442,0.9590101,95236.0,95235.0,1.8519123]
["bitfinex-derivatives","BTCF0:USTF0",1745846764544,0.2099431,95221.0,95220.0,0.01054257]
["bitfinex-derivatives","BTCF0:USTF0",1745846764838,0.2099431,95221.0,95220.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745846764839,0.7307431,95221.0,95220.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745846765228,0.8527431,95221.0,95220.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745846765636,1.0828431,95221.0,95220.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745846765838,1.0828431,95221.0,95220.0,0.3699453]
["bitfinex-derivatives","BTCF0:USTF0",1745846766137,1.0848431,95221.0,95220.0,0.3699453]
["bitfinex-derivatives","BTCF0:USTF0",1745846766343,1.0848431,95221.0,95220.0,0.38846149]
["bitfinex-derivatives","BTCF0:USTF0",1745846767144,0.9691431,95221.0,95220.0,0.39631144]
["bitfinex-derivatives","BTCF0:USTF0",1745846767739,0.9691431,95221.0,95220.0,0.63271144]
["bitfinex-derivatives","BTCF0:USTF0",1745846770235,0.7592,95221.0,95220.0,0.63271144]
["bitfinex-derivatives","BTCF0:USTF0",1745846770841,0.7592,95221.0,95220.0,2.13271144]
["bitfinex-derivatives","BTCF0:USTF0",1745846777639,0.9491431,95221.0,95220.0,1.89631144]
["bitfinex-derivatives","BTCF0:USTF0",1745846778950,0.9491431,95221.0,95220.0,2.14111144]
["bitfinex-derivatives","BTCF0:USTF0",1745846780350,0.9491431,95221.0,95220.0,1.89631144]
["bitfinex-derivatives","BTCF0:USTF0",1745846780852,0.7392,95221.0,95220.0,1.89631144]
["bitfinex-derivatives","BTCF0:USTF0",1745846781552,0.7392,95221.0,95220.0,2.14341144]
["bitfinex-derivatives","BTCF0:USTF0",1745846782254,0.9491431,95221.0,95220.0,2.14341144]
["bitfinex-derivatives","BTCF0:USTF0",1745846782456,0.9491431,95221.0,95220.0,1.89631144]
["bitfinex-derivatives","BTCF0:USTF0",1745846787357,0.7392,95221.0,95220.0,1.89631144]
["bitfinex-derivatives","BTCF0:USTF0",1745846787559,0.7392,95221.0,95220.0,2.01421144]
["bitfinex-derivatives","BTCF0:USTF0",1745846789160,0.9491431,95221.0,95220.0,2.01421144]
["bitfinex-derivatives","BTCF0:USTF0",1745846790059,0.7392,95221.0,95220.0,2.01421144]
["bitfinex-derivatives","BTCF0:USTF0",1745846790548,1.0736431,95221.0,95220.0,2.01421144]
["bitfinex-derivatives","BTCF0:USTF0",1745846791160,0.7392,95221.0,95220.0,2.01421144]
["bitfinex-derivatives","BTCF0:USTF0",1745846791361,0.1248,95221.0,95220.0,2.01421144]
["bitfinex-derivatives","BTCF0:USTF0",1745846794062,0.3631,95221.0,95220.0,2.01421144]
["bitfinex-derivatives","BTCF0:USTF0",1745846796963,0.3631,95221.0,95220.0,2.01821144]
["bitfinex-derivatives","BTCF0:USTF0",1745846797958,0.3641,95221.0,95220.0,2.02321144]
["bitfinex-derivatives","BTCF0:USTF0",1745846799359,0.3631,95221.0,95220.0,2.01821144]
["bitfinex-derivatives","BTCF0:USTF0",1745846799661,0.3641,95221.0,95220.0,2.02321144]
["bitfinex-derivatives","BTCF0:USTF0",1745846799958,0.5740431,95221.0,95220.0,2.02221144]
["bitfinex-derivatives","BTCF0:USTF0",1745846802752,0.5740431,95221.0,95220.0,2.00369525]
["bitfinex-derivatives","BTCF0:USTF0",1745846803358,0.5740431,95221.0,95220.0,2.00069525]
["bitfinex-derivatives","BTCF0:USTF0",1745846803553,0.5740431,95221.0,95220.0,2.00269525]
["bitfinex-derivatives","BTCF0:USTF0",1745846804353,0.5740431,95221.0,95220.0,1.99769525]
["bitfinex-derivatives","BTCF0:USTF0",1745846804556,0.5730431,95221.0,95220.0,2.00169525]
["bitfinex-derivatives","BTCF0:USTF0",1745846805264,0.5730431,95221.0,95220.0,1.88379525]
["bitfinex-derivatives","BTCF0:USTF0",1745846806964,0.5730431,95221.0,95220.0,1.88179525]
["bitfinex-derivatives","BTCF0:USTF0",1745846807665,0.2471,95221.0,95220.0,1.87979525]
["bitfinex-derivatives","BTCF0:USTF0",1745846807864,0.2471,95221.0,95220.0,2.00169525]
["bitfinex-derivatives","BTCF0:USTF0",1745846808064,0.2481,95221.0,95220.0,1.99969525]
["bitfinex-derivatives","BTCF0:USTF0",1745846808258,0.2481,95221.0,95220.0,2.00069525]
["bitfinex-derivatives","BTCF0:USTF0",1745846809677,0.2016,95231.0,95230.0,0.2099233]
["bitfinex-derivatives","BTCF0:USTF0",1745846809971,0.10180897,95232.0,95231.0,0.2099211]
["bitfinex-derivatives","BTCF0:USTF0",1745846810162,0.26180897,95232.0,95231.0,0.4630211]
["bitfinex-derivatives","BTCF0:USTF0",1745846811271,0.26280897,95232.0,95231.0,0.4630211]
["bitfinex-derivatives","BTCF0:USTF0",1745846811572,0.26580897,95232.0,95231.0,0.4630211]
["bitfinex-derivatives","BTCF0:USTF0",1745846812372,0.38580897,95232.0,95231.0,0.4650211]
["bitfinex-derivatives","BTCF0:USTF0",1745846813475,0.281,95232.0,95231.0,0.4660211]
["bitfinex-derivatives","BTCF0:USTF0",1745846817060,0.281,95232.0,95231.0,0.3429211]
["bitfinex-derivatives","BTCF0:USTF0",1745846817266,0.4026,95232.0,95231.0,0.3429211]
["bitfinex-derivatives","BTCF0:USTF0",1745846821578,0.6125189,95232.0,95231.0,0.3429211]
["bitfinex-derivatives","BTCF0:USTF0",1745846822683,0.6125189,95232.0,95231.0,0.3419211]
["bitfinex-derivatives","BTCF0:USTF0",1745846822876,0.6145189,95232.0,95231.0,0.3419211]
["bitfinex-derivatives","BTCF0:USTF0",1745846823567,0.6135189,95232.0,95231.0,0.3399211]
["bitfinex-derivatives","BTCF0:USTF0",1745846824082,0.6135189,95232.0,95231.0,0.3409211]
["bitfinex-derivatives","BTCF0:USTF0",1745846825077,0.6135189,95232.0,95231.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1745846825375,0.6135189,95232.0,95231.0,0.3409211]
["bitfinex-derivatives","BTCF0:USTF0",1745846825977,0.6125189,95232.0,95231.0,0.3409211]
["bitfinex-derivatives","BTCF0:USTF0",1745846826184,0.6135189,95232.0,95231.0,0.3409211]
["bitfinex-derivatives","BTCF0:USTF0",1745846826776,0.6125189,95232.0,95231.0,0.3409211]
["bitfinex-derivatives","BTCF0:USTF0",1745846826973,0.6145189,95232.0,95231.0,0.3409211]
["bitfinex-derivatives","BTCF0:USTF0",1745846827479,0.6155189,95232.0,95231.0,0.3409211]
["bitfinex-derivatives","BTCF0:USTF0",1745846827683,0.6165189,95232.0,95231.0,0.3409211]
["bitfinex-derivatives","BTCF0:USTF0",1745846828181,0.6155189,95232.0,95231.0,0.3399211]
["bitfinex-derivatives","BTCF0:USTF0",1745846828367,0.6165189,95232.0,95231.0,0.3399211]
["bitfinex-derivatives","BTCF0:USTF0",1745846829070,0.6165189,95232.0,95231.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745846830482,0.6155189,95232.0,95231.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745846830671,0.6165189,95232.0,95231.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745846831078,0.4066,95232.0,95225.0,0.2099328]
["bitfinex-derivatives","BTCF0:USTF0",1745846831275,0.3608,95226.0,95225.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745846831478,0.7007321,95226.0,95225.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745846832282,0.9400321,95226.0,95225.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745846833184,0.9420321,95226.0,95225.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745846833484,0.9420321,95226.0,95225.0,0.2999343]
["bitfinex-derivatives","BTCF0:USTF0",1745846833677,0.5812321,95226.0,95225.0,0.3499343]
["bitfinex-derivatives","BTCF0:USTF0",1745846835789,0.2512,95226.0,95225.0,0.3499343]
["bitfinex-derivatives","BTCF0:USTF0",1745846835986,0.2812,95226.0,95225.0,0.6188343]
["bitfinex-derivatives","BTCF0:USTF0",1745846837977,0.162,95226.0,95225.0,0.6188343]
["bitfinex-derivatives","BTCF0:USTF0",1745846838591,0.16,95226.0,95225.0,0.6188343]
["bitfinex-derivatives","BTCF0:USTF0",1745846838886,0.16,95226.0,95225.0,0.6208343]
["bitfinex-derivatives","BTCF0:USTF0",1745846839086,0.16,95226.0,95225.0,2.1208343]
["bitfinex-derivatives","BTCF0:USTF0",1745846839392,0.16,95226.0,95225.0,2.1238343]
["bitfinex-derivatives","BTCF0:USTF0",1745846839588,0.1425,95234.0,95233.0,0.2099167]
["bitfinex-derivatives","BTCF0:USTF0",1745846839794,0.1144,95241.0,95240.0,0.2099013]
["bitfinex-derivatives","BTCF0:USTF0",1745846839981,0.464299,95241.0,95240.0,0.3399013]
["bitfinex-derivatives","BTCF0:USTF0",1745846840984,0.579299,95241.0,95240.0,0.3409013]
["bitfinex-derivatives","BTCF0:USTF0",1745846841586,0.14,95241.0,95240.0,0.3409013]
["bitfinex-derivatives","BTCF0:USTF0",1745846841791,0.1218,95250.0,95249.0,0.2098814]
["bitfinex-derivatives","BTCF0:USTF0",1745846842089,0.1218,95250.0,95249.0,0.3498814]
["bitfinex-derivatives","BTCF0:USTF0",1745846842090,0.4716792,95250.0,95249.0,0.3498814]
["bitfinex-derivatives","BTCF0:USTF0",1745846843086,0.4736792,95250.0,95249.0,0.3498814]
["bitfinex-derivatives","BTCF0:USTF0",1745846843279,0.4776792,95250.0,95249.0,0.3498814]
["bitfinex-derivatives","BTCF0:USTF0",1745846844076,0.4756792,95250.0,95249.0,0.3508814]
["bitfinex-derivatives","BTCF0:USTF0",1745846845984,0.4726792,95250.0,95249.0,0.3508814]
["bitfinex-derivatives","BTCF0:USTF0",1745846855586,0.4726792,95250.0,95249.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745846855989,0.2099264,95236.0,95235.0,0.2623731]
["bitfinex-derivatives","BTCF0:USTF0",1745846856285,0.3699101,95236.0,95235.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745846857288,0.6081101,95236.0,95235.0,0.3599123]
["bitfinex-derivatives","BTCF0:USTF0",1745846857485,0.6081101,95236.0,95235.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745846857683,0.6081101,95236.0,95235.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745846857897,0.6081101,95236.0,95235.0,0.3629123]
["bitfinex-derivatives","BTCF0:USTF0",1745846858292,0.6091101,95236.0,95235.0,0.3669123]
["bitfinex-derivatives","BTCF0:USTF0",1745846858687,0.6081101,95236.0,95235.0,0.3629123]
["bitfinex-derivatives","BTCF0:USTF0",1745846858890,0.6111101,95236.0,95235.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745846859095,0.6111101,95236.0,95235.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745846859286,0.6121101,95236.0,95235.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745846859795,0.6101101,95236.0,95235.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745846859997,0.6121101,95236.0,95235.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745846860297,0.6121101,95236.0,95235.0,0.11657014]
["bitfinex-derivatives","BTCF0:USTF0",1745846860498,0.2099431,95221.0,95220.0,0.21782263]
["bitfinex-derivatives","BTCF0:USTF0",1745846860692,0.3499431,95221.0,95220.0,0.3499453]
["bitfinex-derivatives","BTCF0:USTF0",1745846861295,0.5874431,95221.0,95220.0,0.3499453]
["bitfinex-derivatives","BTCF0:USTF0",1745846862197,0.5874431,95221.0,95220.0,0.3519453]
["bitfinex-derivatives","BTCF0:USTF0",1745846862598,0.5874431,95221.0,95220.0,0.3499453]
["bitfinex-derivatives","BTCF0:USTF0",1745846862898,0.5874431,95221.0,95220.0,0.3509453]
["bitfinex-derivatives","BTCF0:USTF0",1745846863294,0.3499431,95221.0,95220.0,0.3509453]
["bitfinex-derivatives","BTCF0:USTF0",1745846863489,0.3499431,95221.0,95220.0,0.4633453]
["bitfinex-derivatives","BTCF0:USTF0",1745846864191,0.3499431,95221.0,95220.0,0.47126922]
["bitfinex-derivatives","BTCF0:USTF0",1745846865198,0.4654431,95221.0,95220.0,0.47126922]
["bitfinex-derivatives","BTCF0:USTF0",1745846866405,0.14,95221.0,95220.0,0.47126922]
["bitfinex-derivatives","BTCF0:USTF0",1745846866705,0.3499431,95221.0,95220.0,0.47126922]
["bitfinex-derivatives","BTCF0:USTF0",1745846872505,0.14,95221.0,95220.0,0.47126922]
["bitfinex-derivatives","BTCF0:USTF0",1745846876303,0.14,95221.0,95220.0,1.97126922]
["bitfinex-derivatives","BTCF0:USTF0",1745846881698,0.14,95221.0,95220.0,1.83126922]
["bitfinex-derivatives","BTCF0:USTF0",1745846881903,0.14,95221.0,95220.0,1.99126922]
["bitfinex-derivatives","BTCF0:USTF0",1745846883796,0.085,95221.0,95220.0,1.99126922]
["bitfinex-derivatives","BTCF0:USTF0",1745846884297,0.2099247,95230.0,95229.0,0.2099233]
["bitfinex-derivatives","BTCF0:USTF0",1745846884504,0.3439247,95230.0,95229.0,0.3599233]
["bitfinex-derivatives","BTCF0:USTF0",1745846884701,0.4622247,95230.0,95229.0,0.5974233]
["bitfinex-derivatives","BTCF0:USTF0",1745846885206,0.4562247,95230.0,95229.0,0.4474233]
["bitfinex-derivatives","BTCF0:USTF0",1745846885404,0.2683,95230.0,95229.0,0.6074233]
["bitfinex-derivatives","BTCF0:USTF0",1745846885597,0.4782233,95230.0,95229.0,0.6074233]
["bitfinex-derivatives","BTCF0:USTF0",1745846885799,0.4822233,95230.0,95229.0,0.6074233]
["bitfinex-derivatives","BTCF0:USTF0",1745846886706,0.4782233,95230.0,95229.0,2.1074233]
["bitfinex-derivatives","BTCF0:USTF0",1745846886897,0.4782233,95230.0,95229.0,2.1094233]
["bitfinex-derivatives","BTCF0:USTF0",1745846888200,0.2683,95230.0,95229.0,2.1094233]
["bitfinex-derivatives","BTCF0:USTF0",1745846889200,0.3846,95230.0,95229.0,2.1094233]
["bitfinex-derivatives","BTCF0:USTF0",1745846892513,0.3846,95230.0,95229.0,1.9918233]
["bitfinex-derivatives","BTCF0:USTF0",1745846895109,0.5945233,95230.0,95229.0,1.9918233]
["bitfinex-derivatives","BTCF0:USTF0",1745846895413,0.5945233,95230.0,95229.0,1.8719233]
["bitfinex-derivatives","BTCF0:USTF0",1745846899413,0.5955233,95230.0,95229.0,1.661]
["bitfinex-derivatives","BTCF0:USTF0",1745846899607,0.5855233,95230.0,95229.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745846899805,0.5855233,95230.0,95229.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745846900003,0.5855233,95230.0,95229.0,1.661]
["bitfinex-derivatives","BTCF0:USTF0",1745846900204,0.5845233,95230.0,95229.0,1.661]
["bitfinex-derivatives","BTCF0:USTF0",1745846900703,0.5845233,95230.0,95229.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745846901915,0.5855233,95230.0,95229.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745846902110,0.5855233,95230.0,95229.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745846902414,0.5865233,95230.0,95229.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745846902709,0.5875233,95230.0,95229.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745846905408,0.7596113,95230.0,95229.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745846906611,0.6925313,95230.0,95229.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745846912012,0.5875233,95230.0,95229.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745846919012,0.3529233,95230.0,95229.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745846919622,0.5840233,95230.0,95229.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745846924117,0.6890313,95230.0,95229.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745846924720,0.6890313,95230.0,95229.0,0.0781888]
["bitfinex-derivatives","BTCF0:USTF0",1745846925023,0.2099431,95221.0,95220.0,0.00792392]
["bitfinex-derivatives","BTCF0:USTF0",1745846925224,0.2099431,95221.0,95213.0,0.35463976]
["bitfinex-derivatives","BTCF0:USTF0",1745846925225,0.2099586,95214.0,95213.0,0.35463976]
["bitfinex-derivatives","BTCF0:USTF0",1745846925422,0.7107586,95214.0,95213.0,0.51463976]
["bitfinex-derivatives","BTCF0:USTF0",1745846925822,0.7107586,95214.0,95213.0,0.30467966]
["bitfinex-derivatives","BTCF0:USTF0",1745846926126,0.3499586,95214.0,95213.0,0.4831608]
["bitfinex-derivatives","BTCF0:USTF0",1745846926326,0.3499586,95214.0,95213.0,0.6065608]
["bitfinex-derivatives","BTCF0:USTF0",1745846927220,0.3499586,95214.0,95213.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1745846927423,0.3499586,95214.0,95213.0,0.17283808]
["bitfinex-derivatives","BTCF0:USTF0",1745846927617,0.8307586,95214.0,95213.0,0.17283808]
["bitfinex-derivatives","BTCF0:USTF0",1745846927929,0.8307586,95214.0,95213.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745846927930,0.93578661,95214.0,95213.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745846930127,0.86127328,95214.0,95213.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745846930622,0.8307586,95214.0,95213.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745846931229,0.93713227,95214.0,95213.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745846934125,0.8307586,95214.0,95213.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745846936731,0.8978386,95214.0,95213.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745846939733,0.8978386,95214.0,95213.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1745846939938,0.9774828,95214.0,95213.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1745846940631,0.9776028,95214.0,95213.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1745846941938,0.0796442,95214.0,95213.0,0.3264608]
["bitfinex-derivatives","BTCF0:USTF0",1745846942140,0.4296028,95214.0,95213.0,0.4664608]
["bitfinex-derivatives","BTCF0:USTF0",1745846942335,0.4296028,95214.0,95213.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1745846942733,0.4296028,95214.0,95213.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1745846944340,0.3499586,95214.0,95213.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1745846945340,0.4634586,95214.0,95213.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1745846949444,0.3499586,95214.0,95213.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1745846949635,0.4653586,95214.0,95213.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1745846951340,0.5849586,95214.0,95213.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1745846954148,0.4653586,95214.0,95213.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1745846954749,0.5880586,95214.0,95213.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1745846955137,0.5980586,95214.0,95213.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1745846955347,0.5980586,95214.0,95213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745846955947,0.5980586,95214.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745846955948,0.2099828,95203.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745846956148,0.2100292,95182.0,95181.0,0.04138781]
["bitfinex-derivatives","BTCF0:USTF0",1745846956349,0.2100512,95172.0,95171.0,0.10457698]
["bitfinex-derivatives","BTCF0:USTF0",1745846956552,0.73736182,95172.0,95171.0,0.00516458]
["bitfinex-derivatives","BTCF0:USTF0",1745846956749,0.2100601,95168.0,95160.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1745846956952,0.2100888,95155.0,95154.0,0.00157644]
["bitfinex-derivatives","BTCF0:USTF0",1745846957252,0.7780888,95155.0,95154.0,0.00157644]
["bitfinex-derivatives","BTCF0:USTF0",1745846957438,0.7780888,95155.0,95144.0,0.00786006]
["bitfinex-derivatives","BTCF0:USTF0",1745846957439,0.783092,95155.0,95142.0,0.30729796]
["bitfinex-derivatives","BTCF0:USTF0",1745846957639,0.5709152,95143.0,95142.0,0.30729796]
["bitfinex-derivatives","BTCF0:USTF0",1745846957849,0.7109152,95143.0,95142.0,0.30729796]
["bitfinex-derivatives","BTCF0:USTF0",1745846958045,0.8160192,95143.0,95142.0,0.24092616]
["bitfinex-derivatives","BTCF0:USTF0",1745846958345,0.8060192,95143.0,95142.0,0.19180376]
["bitfinex-derivatives","BTCF0:USTF0",1745846958543,1.0346192,95143.0,95142.0,0.19180376]
["bitfinex-derivatives","BTCF0:USTF0",1745846958744,1.0346192,95143.0,95142.0,0.19380376]
["bitfinex-derivatives","BTCF0:USTF0",1745846959645,1.1118192,95143.0,95142.0,0.19380376]
["bitfinex-derivatives","BTCF0:USTF0",1745846959849,1.1118192,95143.0,95142.0,0.19680376]
["bitfinex-derivatives","BTCF0:USTF0",1745846960646,1.1168192,95143.0,95142.0,0.19480376]
["bitfinex-derivatives","BTCF0:USTF0",1745846960847,1.1208192,95143.0,95142.0,0.19380376]
["bitfinex-derivatives","BTCF0:USTF0",1745846961047,1.0536192,95143.0,95142.0,0.19380376]
["bitfinex-derivatives","BTCF0:USTF0",1745846961242,1.1208192,95143.0,95142.0,0.19380376]
["bitfinex-derivatives","BTCF0:USTF0",1745846961449,1.5351192,95143.0,95142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745846962146,1.5341192,95143.0,95142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745846963657,1.5331192,95143.0,95142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745846965154,1.4659192,95143.0,95142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745846965339,1.5331192,95143.0,95142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745846966550,1.4649192,95143.0,95142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745846966759,1.5311592,95143.0,95142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745846966957,1.4639192,95143.0,95142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745846967158,1.5311592,95143.0,95142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745846967551,1.5281592,95143.0,95142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745846967749,1.5321592,95143.0,95142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745846969456,0.2101307,95136.0,95135.0,0.00105113]
["bitfinex-derivatives","BTCF0:USTF0",1745846969646,0.7109307,95136.0,95135.0,0.00105113]
["bitfinex-derivatives","BTCF0:USTF0",1745846970255,0.9416307,95136.0,95135.0,0.00105113]
["bitfinex-derivatives","BTCF0:USTF0",1745846970560,1.0088707,95136.0,95135.0,0.00105113]
["bitfinex-derivatives","BTCF0:USTF0",1745846970958,1.0148707,95136.0,95135.0,0.00205113]
["bitfinex-derivatives","BTCF0:USTF0",1745846972259,1.0348707,95136.0,95135.0,0.00105113]
["bitfinex-derivatives","BTCF0:USTF0",1745846972462,1.0348707,95136.0,95135.0,0.00205113]
["bitfinex-derivatives","BTCF0:USTF0",1745846972962,1.0418707,95136.0,95135.0,0.00305113]
["bitfinex-derivatives","BTCF0:USTF0",1745846973162,1.0418707,95136.0,95135.0,0.12415113]
["bitfinex-derivatives","BTCF0:USTF0",1745846973460,0.9177707,95136.0,95135.0,0.12315113]
["bitfinex-derivatives","BTCF0:USTF0",1745846973661,0.9237707,95136.0,95135.0,0.12415113]
["bitfinex-derivatives","BTCF0:USTF0",1745846973855,0.7419307,95136.0,95135.0,0.12415113]
["bitfinex-derivatives","BTCF0:USTF0",1745846974060,0.8091707,95136.0,95135.0,0.12415113]
["bitfinex-derivatives","BTCF0:USTF0",1745846975558,0.8041707,95136.0,95135.0,0.12315113]
["bitfinex-derivatives","BTCF0:USTF0",1745846975760,0.8081707,95136.0,95135.0,0.12415113]
["bitfinex-derivatives","BTCF0:USTF0",1745846975955,0.8071707,95136.0,95135.0,0.12415113]
["bitfinex-derivatives","BTCF0:USTF0",1745846976863,0.8071707,95136.0,95135.0,0.12315113]
["bitfinex-derivatives","BTCF0:USTF0",1745846979362,0.80688685,95136.0,95135.0,0.12315113]
["bitfinex-derivatives","BTCF0:USTF0",1745846982559,0.80688685,95136.0,95135.0,0.12215113]
["bitfinex-derivatives","BTCF0:USTF0",1745846982761,0.80188685,95136.0,95135.0,0.12315113]
["bitfinex-derivatives","BTCF0:USTF0",1745846982954,0.80688685,95136.0,95135.0,0.12315113]
["bitfinex-derivatives","BTCF0:USTF0",1745846983368,0.80288685,95136.0,95135.0,0.12215113]
["bitfinex-derivatives","BTCF0:USTF0",1745846983564,0.80188685,95136.0,95135.0,0.12315113]
["bitfinex-derivatives","BTCF0:USTF0",1745846983770,0.80688685,95136.0,95135.0,0.12315113]
["bitfinex-derivatives","BTCF0:USTF0",1745846985469,0.149,95136.0,95135.0,0.47328403]
["bitfinex-derivatives","BTCF0:USTF0",1745846985661,0.3791307,95136.0,95135.0,1.00885403]
["bitfinex-derivatives","BTCF0:USTF0",1745846986061,0.3791307,95136.0,95135.0,0.60528403]
["bitfinex-derivatives","BTCF0:USTF0",1745846986262,0.3791307,95136.0,95135.0,2.10528403]
["bitfinex-derivatives","BTCF0:USTF0",1745846986864,0.169,95136.0,95135.0,2.10528403]
["bitfinex-derivatives","BTCF0:USTF0",1745846987058,0.3791307,95136.0,95135.0,2.10528403]
["bitfinex-derivatives","BTCF0:USTF0",1745846987962,0.3791307,95136.0,95135.0,2.98596603]
["bitfinex-derivatives","BTCF0:USTF0",1745846988570,0.169,95136.0,95135.0,2.98596603]
["bitfinex-derivatives","BTCF0:USTF0",1745846989070,0.3791307,95136.0,95135.0,2.21039603]
["bitfinex-derivatives","BTCF0:USTF0",1745846989374,0.7399307,95136.0,95135.0,0.14405113]
["bitfinex-derivatives","BTCF0:USTF0",1745846989571,0.7399307,95136.0,95135.0,0.12405113]
["bitfinex-derivatives","BTCF0:USTF0",1745846989975,0.8537307,95136.0,95135.0,0.12405113]
["bitfinex-derivatives","BTCF0:USTF0",1745846990168,1.0443707,95136.0,95135.0,0.00205113]
["bitfinex-derivatives","BTCF0:USTF0",1745846991662,0.6835707,95136.0,95135.0,0.00205113]
["bitfinex-derivatives","BTCF0:USTF0",1745846992068,0.5601707,95136.0,95135.0,0.01205113]
["bitfinex-derivatives","BTCF0:USTF0",1745846992772,0.5601707,95136.0,95135.0,0.22218403]
["bitfinex-derivatives","BTCF0:USTF0",1745846992966,0.4463707,95136.0,95135.0,0.22218403]
["bitfinex-derivatives","BTCF0:USTF0",1745846993564,0.4463707,95136.0,95135.0,0.01205113]
["bitfinex-derivatives","BTCF0:USTF0",1745846993770,0.8071707,95136.0,95135.0,0.01205113]
["bitfinex-derivatives","BTCF0:USTF0",1745846994272,0.9027707,95136.0,95135.0,0.00205113]
["bitfinex-derivatives","BTCF0:USTF0",1745846995375,0.9027707,95136.0,95132.0,0.00157675]
["bitfinex-derivatives","BTCF0:USTF0",1745846995376,0.2101373,95133.0,95132.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745846995566,0.210197,95106.0,95105.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745846995772,1.132637,95106.0,95105.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745846995967,1.061797,95106.0,95105.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745846996273,0.411037,95106.0,95105.0,0.01000006]
["bitfinex-derivatives","BTCF0:USTF0",1745846996466,0.530137,95106.0,95105.0,0.01000006]
["bitfinex-derivatives","BTCF0:USTF0",1745846996666,0.656837,95106.0,95105.0,0.01000006]
["bitfinex-derivatives","BTCF0:USTF0",1745846997266,0.587997,95106.0,95105.0,0.01000006]
["bitfinex-derivatives","BTCF0:USTF0",1745846997468,0.658837,95106.0,95105.0,0.01000006]
["bitfinex-derivatives","BTCF0:USTF0",1745846997870,0.948797,95106.0,95105.0,0.01000006]
["bitfinex-derivatives","BTCF0:USTF0",1745846998172,0.587997,95106.0,95105.0,0.01000006]
["bitfinex-derivatives","BTCF0:USTF0",1745846998872,0.948797,95106.0,95105.0,0.01000006]
["bitfinex-derivatives","BTCF0:USTF0",1745846999273,0.587997,95106.0,95105.0,0.01000006]
["bitfinex-derivatives","BTCF0:USTF0",1745846999865,0.948797,95106.0,95105.0,0.01000006]
["bitfinex-derivatives","BTCF0:USTF0",1745847000264,0.587997,95106.0,95105.0,0.01000006]
["bitfinex-derivatives","BTCF0:USTF0",1745847001677,0.587997,95106.0,95100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745847001678,0.210208,95101.0,95100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745847001869,0.701008,95101.0,95100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745847002073,0.701008,95101.0,95100.0,1.605]
["bitfinex-derivatives","BTCF0:USTF0",1745847002469,0.942208,95101.0,95100.0,1.605]
["bitfinex-derivatives","BTCF0:USTF0",1745847002676,1.04736,95101.0,95100.0,1.5623514]
["bitfinex-derivatives","BTCF0:USTF0",1745847002977,1.04736,95101.0,95100.0,1.5643514]
["bitfinex-derivatives","BTCF0:USTF0",1745847003767,0.942208,95101.0,95100.0,1.5643514]
["bitfinex-derivatives","BTCF0:USTF0",1745847003978,1.043088,95101.0,95100.0,1.5743514]
["bitfinex-derivatives","BTCF0:USTF0",1745847004280,0.451408,95101.0,95100.0,1.7745617]
["bitfinex-derivatives","BTCF0:USTF0",1745847004578,0.10592941,95107.0,95104.0,0.210197]
["bitfinex-derivatives","BTCF0:USTF0",1745847004878,0.210197,95106.0,95105.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1745847005177,0.20847831,95107.0,95105.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1745847005178,0.10592941,95107.0,95106.0,0.210197]
["bitfinex-derivatives","BTCF0:USTF0",1745847005378,0.26592941,95107.0,95106.0,0.84764099]
["bitfinex-derivatives","BTCF0:USTF0",1745847005577,0.26592941,95107.0,95106.0,3.12337099]
["bitfinex-derivatives","BTCF0:USTF0",1745847005777,0.34258887,95115.0,95114.0,0.2101793]
["bitfinex-derivatives","BTCF0:USTF0",1745847005982,0.28241177,95115.0,95114.0,0.7309793]
["bitfinex-derivatives","BTCF0:USTF0",1745847006185,0.28241177,95115.0,95114.0,0.9581153]
["bitfinex-derivatives","BTCF0:USTF0",1745847006382,0.49258887,95115.0,95114.0,2.4581153]
["bitfinex-derivatives","BTCF0:USTF0",1745847006595,0.28241177,95115.0,95114.0,2.7062153]
["bitfinex-derivatives","BTCF0:USTF0",1745847006888,0.49258887,95115.0,95114.0,2.7062153]
["bitfinex-derivatives","BTCF0:USTF0",1745847007082,0.49258887,95115.0,95114.0,2.6010793]
["bitfinex-derivatives","BTCF0:USTF0",1745847007286,0.28341177,95115.0,95114.0,2.7092153]
["bitfinex-derivatives","BTCF0:USTF0",1745847008984,0.28341177,95115.0,95114.0,2.7102153]
["bitfinex-derivatives","BTCF0:USTF0",1745847011186,0.09441177,95115.0,95114.0,2.7102153]
["bitfinex-derivatives","BTCF0:USTF0",1745847011686,0.08841177,95115.0,95114.0,2.7102153]
["bitfinex-derivatives","BTCF0:USTF0",1745847012083,0.07841177,95115.0,95114.0,2.7102153]
["bitfinex-derivatives","BTCF0:USTF0",1745847012586,0.09241177,95125.0,95124.0,0.2101572]
["bitfinex-derivatives","BTCF0:USTF0",1745847012780,0.0525357,95131.0,95130.0,0.210144]
["bitfinex-derivatives","BTCF0:USTF0",1745847013080,0.0525357,95131.0,95130.0,0.350144]
["bitfinex-derivatives","BTCF0:USTF0",1745847013081,0.4126841,95131.0,95130.0,0.350144]
["bitfinex-derivatives","BTCF0:USTF0",1745847013280,0.4126841,95131.0,95130.0,1.850144]
["bitfinex-derivatives","BTCF0:USTF0",1745847013786,0.001,95136.0,95133.0,0.2101373]
["bitfinex-derivatives","BTCF0:USTF0",1745847013981,0.2626766,95134.0,95133.0,0.3601373]
["bitfinex-derivatives","BTCF0:USTF0",1745847014181,0.4752114,95134.0,95133.0,0.4126711]
["bitfinex-derivatives","BTCF0:USTF0",1745847014778,0.4226766,95134.0,95133.0,1.9126711]
["bitfinex-derivatives","BTCF0:USTF0",1745847015984,0.4246766,95134.0,95133.0,1.9136711]
["bitfinex-derivatives","BTCF0:USTF0",1745847016491,0.4276766,95134.0,95133.0,1.9136711]
["bitfinex-derivatives","BTCF0:USTF0",1745847016686,0.4276766,95134.0,95133.0,2.28248232]
["bitfinex-derivatives","BTCF0:USTF0",1745847016687,0.165,95134.0,95133.0,2.28248232]
["bitfinex-derivatives","BTCF0:USTF0",1745847017093,0.165,95134.0,95133.0,2.40448232]
["bitfinex-derivatives","BTCF0:USTF0",1745847017285,0.3751351,95134.0,95133.0,2.40448232]
["bitfinex-derivatives","BTCF0:USTF0",1745847017485,0.165,95134.0,95133.0,2.40448232]
["bitfinex-derivatives","BTCF0:USTF0",1745847017792,0.3751351,95134.0,95133.0,2.40448232]
["bitfinex-derivatives","BTCF0:USTF0",1745847018090,0.3751351,95134.0,95133.0,2.28248232]
["bitfinex-derivatives","BTCF0:USTF0",1745847021387,0.165,95134.0,95133.0,2.28248232]
["bitfinex-derivatives","BTCF0:USTF0",1745847022094,0.165,95134.0,95133.0,2.38759832]
["bitfinex-derivatives","BTCF0:USTF0",1745847027100,0.165,95134.0,95133.0,2.50959832]
["bitfinex-derivatives","BTCF0:USTF0",1745847027300,0.001,95136.0,95135.0,0.2101329]
["bitfinex-derivatives","BTCF0:USTF0",1745847027499,0.001,95136.0,95135.0,0.3701329]
["bitfinex-derivatives","BTCF0:USTF0",1745847027795,0.001,95136.0,95135.0,0.4752449]
["bitfinex-derivatives","BTCF0:USTF0",1745847028208,0.001,95136.0,95135.0,2.0972449]
["bitfinex-derivatives","BTCF0:USTF0",1745847028502,0.001,95136.0,95135.0,2.2184449]
["bitfinex-derivatives","BTCF0:USTF0",1745847028694,0.004,95136.0,95135.0,2.2194449]
["bitfinex-derivatives","BTCF0:USTF0",1745847029196,0.007,95136.0,95135.0,2.2194449]
["bitfinex-derivatives","BTCF0:USTF0",1745847030101,0.1652101,95146.0,95145.0,0.2101108]
["bitfinex-derivatives","BTCF0:USTF0",1745847030398,0.03,95146.0,95145.0,0.3701108]
["bitfinex-derivatives","BTCF0:USTF0",1745847030698,0.1463,95146.0,95145.0,0.3701108]
["bitfinex-derivatives","BTCF0:USTF0",1745847030899,0.0015,95150.0,95149.0,0.210102]
["bitfinex-derivatives","BTCF0:USTF0",1745847031088,0.1615,95150.0,95149.0,0.370102]
["bitfinex-derivatives","BTCF0:USTF0",1745847031489,0.001,95166.0,95156.0,0.0525215]
["bitfinex-derivatives","BTCF0:USTF0",1745847031799,0.08928586,95162.0,95161.0,0.2100755]
["bitfinex-derivatives","BTCF0:USTF0",1745847032005,0.08928586,95162.0,95161.0,0.3400755]
["bitfinex-derivatives","BTCF0:USTF0",1745847032189,0.08928586,95162.0,95161.0,0.4451595]
["bitfinex-derivatives","BTCF0:USTF0",1745847032389,0.08928586,95162.0,95161.0,1.9451595]
["bitfinex-derivatives","BTCF0:USTF0",1745847033099,0.08928586,95162.0,95161.0,1.9481595]
["bitfinex-derivatives","BTCF0:USTF0",1745847033499,0.01,95162.0,95161.0,1.9481595]
["bitfinex-derivatives","BTCF0:USTF0",1745847034703,0.2025187,95162.0,95156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745847034892,0.2284,95161.0,95160.0,0.2100755]
["bitfinex-derivatives","BTCF0:USTF0",1745847035097,0.3784,95161.0,95160.0,0.3500755]
["bitfinex-derivatives","BTCF0:USTF0",1745847035304,0.3784,95161.0,95160.0,1.8500755]
["bitfinex-derivatives","BTCF0:USTF0",1745847036107,0.3784,95161.0,95160.0,1.8530755]
["bitfinex-derivatives","BTCF0:USTF0",1745847036303,0.2644,95161.0,95160.0,1.9778755]
["bitfinex-derivatives","BTCF0:USTF0",1745847036508,0.15,95161.0,95160.0,2.0859595]
["bitfinex-derivatives","BTCF0:USTF0",1745847037306,0.15,95161.0,95160.0,1.9808755]
["bitfinex-derivatives","BTCF0:USTF0",1745847037506,0.15,95161.0,95160.0,1.9778755]
["bitfinex-derivatives","BTCF0:USTF0",1745847037697,0.15,95161.0,95160.0,1.9798755]
["bitfinex-derivatives","BTCF0:USTF0",1745847038097,0.1197,95165.0,95164.0,0.2100689]
["bitfinex-derivatives","BTCF0:USTF0",1745847038298,0.13,95165.0,95164.0,0.3500689]
["bitfinex-derivatives","BTCF0:USTF0",1745847038706,0.13,95165.0,95164.0,0.45514889]
["bitfinex-derivatives","BTCF0:USTF0",1745847039108,0.13,95165.0,95164.0,0.69384889]
["bitfinex-derivatives","BTCF0:USTF0",1745847039305,0.131,95165.0,95164.0,0.69484889]
["bitfinex-derivatives","BTCF0:USTF0",1745847040594,0.011,95165.0,95164.0,0.69484889]
["bitfinex-derivatives","BTCF0:USTF0",1745847040998,0.1434,95172.0,95171.0,0.2100534]
["bitfinex-derivatives","BTCF0:USTF0",1745847041194,0.1075,95172.0,95171.0,0.7108534]
["bitfinex-derivatives","BTCF0:USTF0",1745847041598,0.1167,95180.0,95179.0,0.2100358]
["bitfinex-derivatives","BTCF0:USTF0",1745847041811,0.4367336,95180.0,95179.0,0.3600358]
["bitfinex-derivatives","BTCF0:USTF0",1745847042308,0.4367336,95180.0,95179.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745847042510,0.4367336,95180.0,95179.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1745847042712,0.4367336,95180.0,95179.0,1.8600358]
["bitfinex-derivatives","BTCF0:USTF0",1745847042907,0.4397336,95180.0,95179.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745847043207,0.2100689,95165.0,95164.0,0.2625858]
["bitfinex-derivatives","BTCF0:USTF0",1745847043397,0.3500689,95165.0,95164.0,0.3925858]
["bitfinex-derivatives","BTCF0:USTF0",1745847043800,0.3500689,95165.0,95164.0,0.5110858]
["bitfinex-derivatives","BTCF0:USTF0",1745847044406,0.5883689,95165.0,95164.0,0.5120858]
["bitfinex-derivatives","BTCF0:USTF0",1745847044895,0.7103689,95165.0,95164.0,0.5130858]
["bitfinex-derivatives","BTCF0:USTF0",1745847045695,0.7103689,95165.0,95164.0,0.5120858]
["bitfinex-derivatives","BTCF0:USTF0",1745847045900,0.7103689,95165.0,95164.0,0.5130858]
["bitfinex-derivatives","BTCF0:USTF0",1745847046808,0.7103689,95165.0,95164.0,0.5120858]
["bitfinex-derivatives","BTCF0:USTF0",1745847047012,0.7103689,95165.0,95164.0,0.5130858]
["bitfinex-derivatives","BTCF0:USTF0",1745847048307,0.5860689,95165.0,95164.0,0.5130858]
["bitfinex-derivatives","BTCF0:USTF0",1745847048708,0.376,95165.0,95164.0,0.5130858]
["bitfinex-derivatives","BTCF0:USTF0",1745847048900,0.5860667,95165.0,95164.0,0.5130858]
["bitfinex-derivatives","BTCF0:USTF0",1745847049708,0.376,95165.0,95164.0,0.5130858]
["bitfinex-derivatives","BTCF0:USTF0",1745847050209,0.5860667,95165.0,95164.0,0.5130858]
["bitfinex-derivatives","BTCF0:USTF0",1745847050911,0.4720667,95165.0,95164.0,0.5130858]
["bitfinex-derivatives","BTCF0:USTF0",1745847051512,0.262,95165.0,95164.0,0.5130858]
["bitfinex-derivatives","BTCF0:USTF0",1745847051918,0.1237,95171.0,95170.0,0.2100556]
["bitfinex-derivatives","BTCF0:USTF0",1745847052215,0.1637,95171.0,95170.0,0.3600556]
["bitfinex-derivatives","BTCF0:USTF0",1745847053906,0.3737534,95171.0,95170.0,0.3600556]
["bitfinex-derivatives","BTCF0:USTF0",1745847054211,0.3737534,95171.0,95170.0,0.4801556]
["bitfinex-derivatives","BTCF0:USTF0",1745847054512,0.3747534,95171.0,95170.0,0.4801556]
["bitfinex-derivatives","BTCF0:USTF0",1745847055313,0.3681534,95171.0,95170.0,0.4801556]
["bitfinex-derivatives","BTCF0:USTF0",1745847055504,0.1581,95171.0,95170.0,0.4801556]
["bitfinex-derivatives","BTCF0:USTF0",1745847055706,0.041,95171.0,95170.0,0.4801556]
["bitfinex-derivatives","BTCF0:USTF0",1745847056210,0.07928586,95178.0,95177.0,0.2100402]
["bitfinex-derivatives","BTCF0:USTF0",1745847056414,0.14928586,95178.0,95177.0,2.2208402]
["bitfinex-derivatives","BTCF0:USTF0",1745847057118,0.14928586,95178.0,95177.0,2.4592402]
["bitfinex-derivatives","BTCF0:USTF0",1745847057510,0.15328586,95178.0,95177.0,2.4592402]
["bitfinex-derivatives","BTCF0:USTF0",1745847057819,0.2099973,95197.0,95195.0,0.2100005]
["bitfinex-derivatives","BTCF0:USTF0",1745847058123,0.12222022,95196.0,95195.0,0.7308005]
["bitfinex-derivatives","BTCF0:USTF0",1745847058421,0.24392022,95196.0,95195.0,0.7308005]
["bitfinex-derivatives","BTCF0:USTF0",1745847058615,0.36162022,95196.0,95195.0,0.7308005]
["bitfinex-derivatives","BTCF0:USTF0",1745847058821,0.1167,95202.0,95201.0,0.2099872]
["bitfinex-derivatives","BTCF0:USTF0",1745847059022,0.4266857,95202.0,95201.0,0.3399872]
["bitfinex-derivatives","BTCF0:USTF0",1745847059214,0.3099857,95202.0,95201.0,0.3399872]
["bitfinex-derivatives","BTCF0:USTF0",1745847059607,0.1,95202.0,95201.0,0.5672872]
["bitfinex-derivatives","BTCF0:USTF0",1745847060315,0.106,95202.0,95201.0,0.57619631]
["bitfinex-derivatives","BTCF0:USTF0",1745847060517,0.362985,95202.0,95201.0,0.60719631]
["bitfinex-derivatives","BTCF0:USTF0",1745847060711,0.153,95202.0,95201.0,0.60719631]
["bitfinex-derivatives","BTCF0:USTF0",1745847060913,0.153,95202.0,95201.0,2.10719631]
["bitfinex-derivatives","BTCF0:USTF0",1745847061313,0.141,95202.0,95201.0,2.10519631]
["bitfinex-derivatives","BTCF0:USTF0",1745847061612,0.350985,95202.0,95201.0,2.10519631]
["bitfinex-derivatives","BTCF0:USTF0",1745847062716,0.141,95202.0,95201.0,2.10519631]
["bitfinex-derivatives","BTCF0:USTF0",1745847062914,0.2099695,95210.0,95209.0,0.2099696]
["bitfinex-derivatives","BTCF0:USTF0",1745847063120,0.2599695,95210.0,95209.0,0.4224615]
["bitfinex-derivatives","BTCF0:USTF0",1745847063318,0.2599695,95210.0,95209.0,0.3699696]
["bitfinex-derivatives","BTCF0:USTF0",1745847063821,0.2599695,95210.0,95209.0,0.4917696]
["bitfinex-derivatives","BTCF0:USTF0",1745847064021,0.2629695,95210.0,95209.0,0.6056696]
["bitfinex-derivatives","BTCF0:USTF0",1745847064325,0.2659695,95210.0,95209.0,0.6056696]
["bitfinex-derivatives","BTCF0:USTF0",1745847067834,0.07136,95215.0,95214.0,0.2099586]
["bitfinex-derivatives","BTCF0:USTF0",1745847068040,0.22136,95215.0,95214.0,0.7207586]
["bitfinex-derivatives","BTCF0:USTF0",1745847068333,0.15,95215.0,95214.0,0.7207586]
["bitfinex-derivatives","BTCF0:USTF0",1745847068726,0.15,95215.0,95214.0,0.9622586]
["bitfinex-derivatives","BTCF0:USTF0",1745847069229,0.153,95215.0,95214.0,0.9622586]
["bitfinex-derivatives","BTCF0:USTF0",1745847069721,0.153,95215.0,95214.0,2.4622586]
["bitfinex-derivatives","BTCF0:USTF0",1745847070325,0.3629564,95215.0,95214.0,2.4622586]
["bitfinex-derivatives","BTCF0:USTF0",1745847070527,0.3629564,95215.0,95214.0,2.1014586]
["bitfinex-derivatives","BTCF0:USTF0",1745847071023,0.3599564,95215.0,95214.0,2.1014586]
["bitfinex-derivatives","BTCF0:USTF0",1745847071333,0.2099564,95215.0,95214.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1745847071534,0.2099564,95215.0,95194.0,0.00157561]
["bitfinex-derivatives","BTCF0:USTF0",1745847071535,0.209985,95202.0,95194.0,0.00157561]
["bitfinex-derivatives","BTCF0:USTF0",1745847071830,0.2100005,95195.0,95194.0,0.00157561]
["bitfinex-derivatives","BTCF0:USTF0",1745847072024,0.2100049,95193.0,95184.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1745847072223,0.2100225,95185.0,95184.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1745847072423,0.7213747,95185.0,95184.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1745847072632,0.7008225,95185.0,95184.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1745847073128,0.8816225,95185.0,95184.0,0.4597247]
["bitfinex-derivatives","BTCF0:USTF0",1745847073531,0.8826225,95185.0,95184.0,0.4737247]
["bitfinex-derivatives","BTCF0:USTF0",1745847074024,0.8826225,95185.0,95184.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1745847074229,0.0525143,95170.0,95153.0,0.21329113]
["bitfinex-derivatives","BTCF0:USTF0",1745847074432,0.210091,95154.0,95153.0,0.21329113]
["bitfinex-derivatives","BTCF0:USTF0",1745847074631,0.802211,95154.0,95153.0,0.35329113]
["bitfinex-derivatives","BTCF0:USTF0",1745847074932,0.370091,95154.0,95153.0,0.56338433]
["bitfinex-derivatives","BTCF0:USTF0",1745847075237,0.441411,95154.0,95153.0,0.56338433]
["bitfinex-derivatives","BTCF0:USTF0",1745847075428,0.730891,95154.0,95153.0,0.56338433]
["bitfinex-derivatives","BTCF0:USTF0",1745847075731,0.802211,95154.0,95153.0,0.56838433]
["bitfinex-derivatives","BTCF0:USTF0",1745847075936,0.730891,95154.0,95153.0,0.56838433]
["bitfinex-derivatives","BTCF0:USTF0",1745847076135,0.802211,95154.0,95153.0,0.56838433]
["bitfinex-derivatives","BTCF0:USTF0",1745847076634,0.802211,95154.0,95153.0,0.36129113]
["bitfinex-derivatives","BTCF0:USTF0",1745847076832,0.802211,95154.0,95153.0,0.57138433]
["bitfinex-derivatives","BTCF0:USTF0",1745847077033,0.802211,95154.0,95153.0,0.36129113]
["bitfinex-derivatives","BTCF0:USTF0",1745847077439,0.907303,95154.0,95153.0,0.36129113]
["bitfinex-derivatives","BTCF0:USTF0",1745847078136,0.907303,95154.0,95153.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1745847079226,0.2101307,95136.0,95135.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745847079525,0.2101616,95122.0,95121.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1745847079732,0.7209616,95122.0,95121.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1745847080125,0.7209616,95122.0,95121.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745847080331,0.9029616,95122.0,95121.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745847081832,0.9039616,95122.0,95121.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745847082128,0.9079616,95122.0,95121.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1745847082332,0.9109616,95122.0,95121.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745847082833,0.9029616,95122.0,95121.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745847083140,0.21936,95122.0,95121.0,0.3621638]
["bitfinex-derivatives","BTCF0:USTF0",1745847083326,0.148,95122.0,95121.0,0.3421638]
["bitfinex-derivatives","BTCF0:USTF0",1745847084444,0.144,95122.0,95121.0,0.3411638]
["bitfinex-derivatives","BTCF0:USTF0",1745847084642,0.147,95122.0,95121.0,0.3421638]
["bitfinex-derivatives","BTCF0:USTF0",1745847084832,0.147,95122.0,95121.0,1.8421638]
["bitfinex-derivatives","BTCF0:USTF0",1745847085027,0.144,95122.0,95121.0,1.8411638]
["bitfinex-derivatives","BTCF0:USTF0",1745847085231,0.142,95122.0,95121.0,1.8411638]
["bitfinex-derivatives","BTCF0:USTF0",1745847085428,0.144,95122.0,95121.0,1.8411638]
["bitfinex-derivatives","BTCF0:USTF0",1745847086232,0.0525291,95143.0,95142.0,0.2626392]
["bitfinex-derivatives","BTCF0:USTF0",1745847086432,0.4226443,95143.0,95142.0,0.4226392]
["bitfinex-derivatives","BTCF0:USTF0",1745847086641,0.2626544,95141.0,95140.0,0.2101218]
["bitfinex-derivatives","BTCF0:USTF0",1745847086834,0.4026544,95141.0,95140.0,0.3601218]
["bitfinex-derivatives","BTCF0:USTF0",1745847087039,0.50776241,95141.0,95140.0,0.3601218]
["bitfinex-derivatives","BTCF0:USTF0",1745847087234,0.61986241,95141.0,95140.0,0.3601218]
["bitfinex-derivatives","BTCF0:USTF0",1745847087633,0.61986241,95141.0,95140.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745847087830,0.61986241,95141.0,95112.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1745847087831,0.0525327,95136.0,95112.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1745847088036,0.5709793,95114.0,95113.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1745847088230,0.7309793,95114.0,95113.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1745847088839,0.7309793,95114.0,95113.0,0.5940815]
["bitfinex-derivatives","BTCF0:USTF0",1745847089339,0.7309793,95114.0,95113.0,0.5950815]
["bitfinex-derivatives","BTCF0:USTF0",1745847090039,0.7309793,95114.0,95113.0,0.5960815]
["bitfinex-derivatives","BTCF0:USTF0",1745847090243,0.7309793,95114.0,95113.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1745847090435,0.7999793,95114.0,95113.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1745847090631,0.7999793,95114.0,95113.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1745847091340,0.7999793,95114.0,95113.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745847092542,0.7999793,95114.0,95113.0,0.3631815]
["bitfinex-derivatives","BTCF0:USTF0",1745847092747,0.7309793,95114.0,95113.0,0.3631815]
["bitfinex-derivatives","BTCF0:USTF0",1745847093041,0.7309793,95114.0,95113.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745847093249,0.7309793,95114.0,95113.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1745847093641,0.7309793,95114.0,95113.0,0.6045815]
["bitfinex-derivatives","BTCF0:USTF0",1745847094040,0.7309793,95114.0,95113.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1745847094442,0.7309793,95114.0,95113.0,0.4805815]
["bitfinex-derivatives","BTCF0:USTF0",1745847094642,0.7309793,95114.0,95113.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1745847094836,0.9227793,95114.0,95113.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1745847095434,0.9227793,95114.0,95113.0,0.4805815]
["bitfinex-derivatives","BTCF0:USTF0",1745847095634,0.9227793,95114.0,95113.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1745847095842,0.210197,95106.0,95093.0,0.00157736]
["bitfinex-derivatives","BTCF0:USTF0",1745847096047,0.720997,95106.0,95093.0,0.00157736]
["bitfinex-derivatives","BTCF0:USTF0",1745847096343,0.720997,95106.0,95105.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745847096344,0.826145,95106.0,95105.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745847096544,1.611875,95106.0,95105.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745847096745,0.2102147,95098.0,95097.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745847096947,0.7924947,95098.0,95097.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745847097152,0.8976507,95098.0,95097.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745847098553,0.2003933,95076.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1745847098849,1.1434733,95076.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1745847099048,1.24865331,95076.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1745847099442,1.48705331,95076.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1745847100650,0.2102921,95063.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1745847100850,0.7110921,95063.0,95062.0,0.14157791]
["bitfinex-derivatives","BTCF0:USTF0",1745847101045,0.8162841,95063.0,95062.0,0.14157791]
["bitfinex-derivatives","BTCF0:USTF0",1745847101852,0.8172841,95063.0,95062.0,0.14457791]
["bitfinex-derivatives","BTCF0:USTF0",1745847102046,0.8172841,95063.0,95062.0,0.14757791]
["bitfinex-derivatives","BTCF0:USTF0",1745847102750,0.8172841,95063.0,95062.0,0.00757791]
["bitfinex-derivatives","BTCF0:USTF0",1745847103155,0.8172841,95063.0,95042.0,0.12677825]
["bitfinex-derivatives","BTCF0:USTF0",1745847103156,0.2103297,95046.0,95042.0,0.00157825]
["bitfinex-derivatives","BTCF0:USTF0",1745847103353,1.1434097,95046.0,95045.0,0.13105213]
["bitfinex-derivatives","BTCF0:USTF0",1745847103553,1.2486217,95046.0,95045.0,0.00105213]
["bitfinex-derivatives","BTCF0:USTF0",1745847103755,1.2486217,95046.0,95045.0,0.12495213]
["bitfinex-derivatives","BTCF0:USTF0",1745847104052,0.2103961,95016.0,95015.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745847104253,0.2103961,95016.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1745847104254,0.210405,95012.0,95011.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1745847104452,0.350405,95012.0,95011.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1745847104655,0.421885,95012.0,95011.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1745847104848,0.421885,95012.0,95011.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1745847105161,0.2104271,95002.0,95001.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1745847105344,0.7212271,95002.0,95001.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1745847105857,0.8264871,95002.0,95001.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745847106058,0.0526099,94997.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1745847106360,0.2104625,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1745847106650,0.7112625,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1745847106854,0.8165425,94986.0,94985.0,0.00272484]
["bitfinex-derivatives","BTCF0:USTF0",1745847107253,1.0630425,94986.0,94985.0,0.00272484]
["bitfinex-derivatives","BTCF0:USTF0",1745847107454,1.0630425,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1745847107754,1.0630425,94986.0,94985.0,0.0035609]
["bitfinex-derivatives","BTCF0:USTF0",1745847107955,1.0700425,94986.0,94985.0,0.0035609]
["bitfinex-derivatives","BTCF0:USTF0",1745847108157,1.0700425,94986.0,94985.0,0.00439696]
["bitfinex-derivatives","BTCF0:USTF0",1745847108356,0.8057825,94986.0,94985.0,0.14539696]
["bitfinex-derivatives","BTCF0:USTF0",1745847108547,0.7857825,94986.0,94985.0,0.14539696]
["bitfinex-derivatives","BTCF0:USTF0",1745847108857,0.7857825,94986.0,94985.0,0.14623302]
["bitfinex-derivatives","BTCF0:USTF0",1745847109358,0.7857825,94986.0,94985.0,0.35753388]
["bitfinex-derivatives","BTCF0:USTF0",1745847109559,0.7807825,94986.0,94985.0,0.35753388]
["bitfinex-derivatives","BTCF0:USTF0",1745847109759,0.7807825,94986.0,94985.0,0.35836994]
["bitfinex-derivatives","BTCF0:USTF0",1745847109945,0.7807825,94986.0,94985.0,0.14790514]
["bitfinex-derivatives","BTCF0:USTF0",1745847110145,0.7797825,94986.0,94985.0,0.14790514]
["bitfinex-derivatives","BTCF0:USTF0",1745847110346,0.56932,94986.0,94985.0,0.359206]
["bitfinex-derivatives","BTCF0:USTF0",1745847110553,0.56732,94986.0,94985.0,0.359206]
["bitfinex-derivatives","BTCF0:USTF0",1745847110745,0.4978,94986.0,94985.0,0.359206]
["bitfinex-derivatives","BTCF0:USTF0",1745847110946,0.4978,94986.0,94985.0,0.36004206]
["bitfinex-derivatives","BTCF0:USTF0",1745847111150,0.137,94986.0,94985.0,0.36004206]
["bitfinex-derivatives","BTCF0:USTF0",1745847111346,0.3608,94993.0,94992.0,0.2104493]
["bitfinex-derivatives","BTCF0:USTF0",1745847111554,0.5108,94993.0,94992.0,0.36880983]
["bitfinex-derivatives","BTCF0:USTF0",1745847112054,0.5108,94993.0,94992.0,0.36964589]
["bitfinex-derivatives","BTCF0:USTF0",1745847112360,0.5108,94993.0,94992.0,0.60834589]
["bitfinex-derivatives","BTCF0:USTF0",1745847112557,0.5168,94993.0,94992.0,0.60934589]
["bitfinex-derivatives","BTCF0:USTF0",1745847112757,0.5168,94993.0,94992.0,0.61018195]
["bitfinex-derivatives","BTCF0:USTF0",1745847112961,0.156,94993.0,94992.0,2.11018195]
["bitfinex-derivatives","BTCF0:USTF0",1745847113260,0.156,94993.0,94992.0,2.11036472]
["bitfinex-derivatives","BTCF0:USTF0",1745847113461,0.157,94993.0,94992.0,2.11036472]
["bitfinex-derivatives","BTCF0:USTF0",1745847114056,0.167,94993.0,94992.0,2.10036472]
["bitfinex-derivatives","BTCF0:USTF0",1745847115958,0.167,94993.0,94992.0,0.60036472]
["bitfinex-derivatives","BTCF0:USTF0",1745847116355,0.167,94993.0,94992.0,2.10036472]
["bitfinex-derivatives","BTCF0:USTF0",1745847118062,0.217447,94993.0,94992.0,0.24991542]
["bitfinex-derivatives","BTCF0:USTF0",1745847118249,0.357447,94993.0,94992.0,0.27991542]
["bitfinex-derivatives","BTCF0:USTF0",1745847118456,0.357447,94993.0,94992.0,0.24991542]
["bitfinex-derivatives","BTCF0:USTF0",1745847119664,0.357447,94993.0,94992.0,0.38991542]
["bitfinex-derivatives","BTCF0:USTF0",1745847120263,0.357447,94993.0,94992.0,0.39075106]
["bitfinex-derivatives","BTCF0:USTF0",1745847120453,0.007,94993.0,94992.0,0.46120036]
["bitfinex-derivatives","BTCF0:USTF0",1745847120658,0.24024,94993.0,94992.0,0.61120036]
["bitfinex-derivatives","BTCF0:USTF0",1745847120861,0.450687,94993.0,94992.0,0.612036]
["bitfinex-derivatives","BTCF0:USTF0",1745847121458,0.167,94993.0,94992.0,0.61287164]
["bitfinex-derivatives","BTCF0:USTF0",1745847121853,0.377447,94993.0,94992.0,0.61287164]
["bitfinex-derivatives","BTCF0:USTF0",1745847122056,0.377447,94993.0,94992.0,0.61370728]
["bitfinex-derivatives","BTCF0:USTF0",1745847122455,0.377447,94993.0,94992.0,0.6001493]
["bitfinex-derivatives","BTCF0:USTF0",1745847122657,0.377447,94993.0,94992.0,0.61454292]
["bitfinex-derivatives","BTCF0:USTF0",1745847123052,0.377447,94993.0,94992.0,0.61537856]
["bitfinex-derivatives","BTCF0:USTF0",1745847123562,0.377447,94993.0,94992.0,0.6001493]
["bitfinex-derivatives","BTCF0:USTF0",1745847123753,0.377447,94993.0,94992.0,0.4057649]
["bitfinex-derivatives","BTCF0:USTF0",1745847124355,0.377447,94993.0,94992.0,0.40660054]
["bitfinex-derivatives","BTCF0:USTF0",1745847124855,0.377447,94993.0,94992.0,0.40743618]
["bitfinex-derivatives","BTCF0:USTF0",1745847125055,0.501547,94993.0,94992.0,0.40743618]
["bitfinex-derivatives","BTCF0:USTF0",1745847125459,0.574787,94993.0,94992.0,0.25743618]
["bitfinex-derivatives","BTCF0:USTF0",1745847125866,0.660059,94993.0,94992.0,0.01957182]
["bitfinex-derivatives","BTCF0:USTF0",1745847126255,0.660059,94993.0,94992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745847126463,0.660059,94993.0,94992.0,0.02040746]
["bitfinex-derivatives","BTCF0:USTF0",1745847126665,0.660059,94993.0,94992.0,0.01940746]
["bitfinex-derivatives","BTCF0:USTF0",1745847126863,0.3592197,94913.0,94900.0,0.10981228]
["bitfinex-derivatives","BTCF0:USTF0",1745847127066,0.571451,94901.0,94900.0,0.31530358]
["bitfinex-derivatives","BTCF0:USTF0",1745847127262,0.681451,94901.0,94900.0,0.13530358]
["bitfinex-derivatives","BTCF0:USTF0",1745847127466,0.01881187,94906.0,94900.0,0.33067558]
["bitfinex-derivatives","BTCF0:USTF0",1745847127666,0.08,94906.0,94905.0,0.21545448]
["bitfinex-derivatives","BTCF0:USTF0",1745847127882,0.03,94906.0,94905.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745847128078,0.03,94906.0,94905.0,0.71082247]
["bitfinex-derivatives","BTCF0:USTF0",1745847128669,0.3608,94934.0,94933.0,0.21058]
["bitfinex-derivatives","BTCF0:USTF0",1745847128872,0.052637,94948.0,94933.0,0.50561228]
["bitfinex-derivatives","BTCF0:USTF0",1745847129069,0.1136,94947.0,94946.0,0.2105512]
["bitfinex-derivatives","BTCF0:USTF0",1745847129372,0.07,94947.0,94946.0,0.3705512]
["bitfinex-derivatives","BTCF0:USTF0",1745847129569,0.07,94947.0,94946.0,0.4758752]
["bitfinex-derivatives","BTCF0:USTF0",1745847129767,0.07,94947.0,94946.0,0.73068748]
["bitfinex-derivatives","BTCF0:USTF0",1745847129968,0.1,94957.0,94946.0,0.73068748]
["bitfinex-derivatives","BTCF0:USTF0",1745847129969,0.07,94957.0,94956.0,0.210529]
["bitfinex-derivatives","BTCF0:USTF0",1745847130666,0.0526263,94967.0,94958.0,0.00481228]
["bitfinex-derivatives","BTCF0:USTF0",1745847130975,0.2105268,94958.0,94957.0,0.2105246]
["bitfinex-derivatives","BTCF0:USTF0",1745847131161,0.3605268,94958.0,94957.0,0.3605246]
["bitfinex-derivatives","BTCF0:USTF0",1745847131364,0.4742268,94958.0,94957.0,0.3605246]
["bitfinex-derivatives","BTCF0:USTF0",1745847131875,0.15,94958.0,94957.0,0.3605246]
["bitfinex-derivatives","BTCF0:USTF0",1745847132077,0.24,94968.0,94967.0,0.2631308]
["bitfinex-derivatives","BTCF0:USTF0",1745847132372,0.3608,94970.0,94969.0,0.2105002]
["bitfinex-derivatives","BTCF0:USTF0",1745847132568,0.5008,94970.0,94969.0,0.3505002]
["bitfinex-derivatives","BTCF0:USTF0",1745847132876,0.711298,94970.0,94969.0,0.3505002]
["bitfinex-derivatives","BTCF0:USTF0",1745847133869,0.715298,94970.0,94969.0,0.3505002]
["bitfinex-derivatives","BTCF0:USTF0",1745847134273,0.715298,94970.0,94969.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745847134467,0.838998,94970.0,94969.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745847135375,0.838998,94970.0,94969.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745847136176,0.838998,94970.0,94969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745847136569,0.2105734,94938.0,94937.0,0.2632091]
["bitfinex-derivatives","BTCF0:USTF0",1745847136770,0.0526307,94959.0,94940.0,0.2632009]
["bitfinex-derivatives","BTCF0:USTF0",1745847136771,0.2105643,94941.0,94940.0,0.2632009]
["bitfinex-derivatives","BTCF0:USTF0",1745847136974,0.08,94941.0,94940.0,1.9132009]
["bitfinex-derivatives","BTCF0:USTF0",1745847137165,0.13,94951.0,94950.0,0.2105423]
["bitfinex-derivatives","BTCF0:USTF0",1745847137474,0.3608,94958.0,94957.0,0.2105268]
["bitfinex-derivatives","BTCF0:USTF0",1745847137673,0.2632072,94943.0,94942.0,0.2105551]
["bitfinex-derivatives","BTCF0:USTF0",1745847137894,0.2105475,94948.0,94947.0,0.2105446]
["bitfinex-derivatives","BTCF0:USTF0",1745847138065,0.3605475,94948.0,94947.0,0.3405446]
["bitfinex-derivatives","BTCF0:USTF0",1745847138867,0.15,94948.0,94947.0,0.3405446]
["bitfinex-derivatives","BTCF0:USTF0",1745847139172,0.151,94948.0,94947.0,0.3465446]
["bitfinex-derivatives","BTCF0:USTF0",1745847139372,0.15068168,94948.0,94947.0,0.3465446]
["bitfinex-derivatives","BTCF0:USTF0",1745847139676,0.36122848,94948.0,94947.0,0.3465446]
["bitfinex-derivatives","BTCF0:USTF0",1745847140076,0.15068168,94948.0,94947.0,0.3465446]
["bitfinex-derivatives","BTCF0:USTF0",1745847140265,0.15168168,94948.0,94947.0,1.85077119]
["bitfinex-derivatives","BTCF0:USTF0",1745847140674,0.08,94958.0,94957.0,0.2105268]
["bitfinex-derivatives","BTCF0:USTF0",1745847140979,0.08,94968.0,94967.0,0.2631259]
["bitfinex-derivatives","BTCF0:USTF0",1745847141181,0.3405024,94968.0,94967.0,0.4031304]
["bitfinex-derivatives","BTCF0:USTF0",1745847141768,0.3405024,94968.0,94967.0,0.5221304]
["bitfinex-derivatives","BTCF0:USTF0",1745847141974,0.3405024,94968.0,94967.0,0.52396729]
["bitfinex-derivatives","BTCF0:USTF0",1745847142176,0.3415024,94968.0,94967.0,0.52596729]
["bitfinex-derivatives","BTCF0:USTF0",1745847142768,0.3415024,94968.0,94967.0,2.02596729]
["bitfinex-derivatives","BTCF0:USTF0",1745847142980,0.131,94968.0,94967.0,2.02596729]
["bitfinex-derivatives","BTCF0:USTF0",1745847143189,0.134,94968.0,94967.0,2.02696729]
["bitfinex-derivatives","BTCF0:USTF0",1745847143478,0.3608,94971.0,94970.0,0.210498]
["bitfinex-derivatives","BTCF0:USTF0",1745847143685,0.4408,94971.0,94970.0,0.350498]
["bitfinex-derivatives","BTCF0:USTF0",1745847143877,0.08,94971.0,94970.0,0.35233489]
["bitfinex-derivatives","BTCF0:USTF0",1745847144277,0.08,94971.0,94970.0,1.85233489]
["bitfinex-derivatives","BTCF0:USTF0",1745847144482,0.08,94971.0,94970.0,1.95763088]
["bitfinex-derivatives","BTCF0:USTF0",1745847144686,0.11,94981.0,94974.0,0.2104891]
["bitfinex-derivatives","BTCF0:USTF0",1745847144879,0.1515,94975.0,94974.0,0.3604891]
["bitfinex-derivatives","BTCF0:USTF0",1745847145078,0.1515,94975.0,94974.0,0.46761799]
["bitfinex-derivatives","BTCF0:USTF0",1745847145277,0.24,94985.0,94984.0,0.210467]
["bitfinex-derivatives","BTCF0:USTF0",1745847145477,0.02,94985.0,94984.0,0.465747]
["bitfinex-derivatives","BTCF0:USTF0",1745847145672,0.10582264,94993.0,94985.0,0.2104648]
["bitfinex-derivatives","BTCF0:USTF0",1745847145877,0.10582264,94993.0,94992.0,0.2104493]
["bitfinex-derivatives","BTCF0:USTF0",1745847146180,0.23582264,94993.0,94992.0,0.36311735]
["bitfinex-derivatives","BTCF0:USTF0",1745847146376,0.3608,94998.0,94997.0,0.2104382]
["bitfinex-derivatives","BTCF0:USTF0",1745847146573,0.4108,94998.0,94997.0,0.3604382]
["bitfinex-derivatives","BTCF0:USTF0",1745847146887,0.18,95008.0,95007.0,0.210416]
["bitfinex-derivatives","BTCF0:USTF0",1745847147082,0.0525943,95025.0,95007.0,0.210416]
["bitfinex-derivatives","BTCF0:USTF0",1745847147083,0.21,95018.0,95009.0,0.2104116]
["bitfinex-derivatives","BTCF0:USTF0",1745847147278,0.4784,95024.0,95009.0,0.3704116]
["bitfinex-derivatives","BTCF0:USTF0",1745847147279,0.2913238,95010.0,95009.0,0.3704116]
["bitfinex-derivatives","BTCF0:USTF0",1745847147480,0.1773238,95010.0,95009.0,1.97566359]
["bitfinex-derivatives","BTCF0:USTF0",1745847147681,0.2103963,95016.0,95015.0,0.262993]
["bitfinex-derivatives","BTCF0:USTF0",1745847147880,0.2103963,95016.0,95015.0,0.422993]
["bitfinex-derivatives","BTCF0:USTF0",1745847148276,0.05,95016.0,95015.0,0.42566105]
["bitfinex-derivatives","BTCF0:USTF0",1745847148684,0.13158122,95020.0,95019.0,0.2103895]
["bitfinex-derivatives","BTCF0:USTF0",1745847148883,0.1217,95033.0,95027.0,0.2103717]
["bitfinex-derivatives","BTCF0:USTF0",1745847149080,0.20789747,95028.0,95027.0,0.3403717]
["bitfinex-derivatives","BTCF0:USTF0",1745847149289,0.20789747,95028.0,95027.0,0.34303975]
["bitfinex-derivatives","BTCF0:USTF0",1745847149485,0.20789747,95028.0,95027.0,1.84303975]
["bitfinex-derivatives","BTCF0:USTF0",1745847149677,0.20789747,95028.0,95027.0,2.07783975]
["bitfinex-derivatives","BTCF0:USTF0",1745847150297,0.22,95038.0,95037.0,0.2103496]
["bitfinex-derivatives","BTCF0:USTF0",1745847150493,0.0525858,95040.0,95039.0,0.2103407]
["bitfinex-derivatives","BTCF0:USTF0",1745847150787,0.5711385,95042.0,95041.0,0.2103407]
["bitfinex-derivatives","BTCF0:USTF0",1745847150982,0.4908,95042.0,95041.0,0.3603407]
["bitfinex-derivatives","BTCF0:USTF0",1745847151382,0.13,95042.0,95041.0,0.36300875]
["bitfinex-derivatives","BTCF0:USTF0",1745847151782,0.13,95042.0,95041.0,0.70832475]
["bitfinex-derivatives","BTCF0:USTF0",1745847151982,0.2103385,95042.0,95041.0,0.12056805]
["bitfinex-derivatives","BTCF0:USTF0",1745847152189,0.2103474,95038.0,95037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745847152387,0.2103474,95038.0,95037.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745847152388,0.2025872,95038.0,95037.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745847152579,0.15,95038.0,95037.0,0.3603496]
["bitfinex-derivatives","BTCF0:USTF0",1745847152979,0.15,95038.0,95037.0,0.8263696]
["bitfinex-derivatives","BTCF0:USTF0",1745847153190,0.01,95042.0,95041.0,0.2103407]
["bitfinex-derivatives","BTCF0:USTF0",1745847153493,0.16,95042.0,95041.0,0.4755567]
["bitfinex-derivatives","BTCF0:USTF0",1745847154175,0.158,95042.0,95041.0,0.4755567]
["bitfinex-derivatives","BTCF0:USTF0",1745847154688,0.158,95042.0,95041.0,1.9755567]
["bitfinex-derivatives","BTCF0:USTF0",1745847155078,0.0015,95045.0,95044.0,0.2103341]
["bitfinex-derivatives","BTCF0:USTF0",1745847155282,0.0415,95045.0,95044.0,0.3703341]
["bitfinex-derivatives","BTCF0:USTF0",1745847155486,0.0415,95045.0,95044.0,0.4755461]
["bitfinex-derivatives","BTCF0:USTF0",1745847155785,0.12,95055.0,95054.0,0.210312]
["bitfinex-derivatives","BTCF0:USTF0",1745847155988,0.2060259,95063.0,95062.0,0.2102943]
["bitfinex-derivatives","BTCF0:USTF0",1745847156290,0.4908,95063.0,95062.0,0.3402943]
["bitfinex-derivatives","BTCF0:USTF0",1745847156488,0.3402921,95063.0,95062.0,0.3402943]
["bitfinex-derivatives","BTCF0:USTF0",1745847156892,0.2642921,95063.0,95062.0,0.5754943]
["bitfinex-derivatives","BTCF0:USTF0",1745847157193,0.13,95063.0,95062.0,0.5754943]
["bitfinex-derivatives","BTCF0:USTF0",1745847157793,0.256,95063.0,95062.0,0.5754943]
["bitfinex-derivatives","BTCF0:USTF0",1745847158190,0.4662921,95063.0,95062.0,0.25532455]
["bitfinex-derivatives","BTCF0:USTF0",1745847158384,0.4712921,95063.0,95062.0,0.25632455]
["bitfinex-derivatives","BTCF0:USTF0",1745847159194,0.4712921,95063.0,95062.0,0.46661885]
["bitfinex-derivatives","BTCF0:USTF0",1745847160091,0.4712921,95063.0,95062.0,0.25632455]
["bitfinex-derivatives","BTCF0:USTF0",1745847160291,0.2103385,95042.0,95020.0,0.4457657]
["bitfinex-derivatives","BTCF0:USTF0",1745847160594,0.3503385,95042.0,95041.0,1.8403407]
["bitfinex-derivatives","BTCF0:USTF0",1745847160983,0.5708,95052.0,95051.0,0.2103186]
["bitfinex-derivatives","BTCF0:USTF0",1745847161184,0.14,95052.0,95051.0,0.3603186]
["bitfinex-derivatives","BTCF0:USTF0",1745847162099,0.14,95052.0,95051.0,0.4813186]
["bitfinex-derivatives","BTCF0:USTF0",1745847162395,0.14,95052.0,95051.0,0.6043186]
["bitfinex-derivatives","BTCF0:USTF0",1745847162786,0.3503164,95052.0,95051.0,0.6043186]
["bitfinex-derivatives","BTCF0:USTF0",1745847163089,0.142,95052.0,95051.0,0.6053186]
["bitfinex-derivatives","BTCF0:USTF0",1745847163692,0.3523164,95052.0,95051.0,0.6053186]
["bitfinex-derivatives","BTCF0:USTF0",1745847163890,0.142,95052.0,95051.0,0.6053186]
["bitfinex-derivatives","BTCF0:USTF0",1745847165396,0.142,95052.0,95051.0,0.7105266]
["bitfinex-derivatives","BTCF0:USTF0",1745847168794,0.13674054,95052.0,95051.0,0.72696244]
["bitfinex-derivatives","BTCF0:USTF0",1745847168989,0.12885134,95052.0,95051.0,0.72696244]
["bitfinex-derivatives","BTCF0:USTF0",1745847169791,0.11268098,95060.0,95059.0,0.2103009]
["bitfinex-derivatives","BTCF0:USTF0",1745847169993,0.05,95060.0,95059.0,0.3503009]
["bitfinex-derivatives","BTCF0:USTF0",1745847170493,0.05,95060.0,95059.0,0.36673674]
["bitfinex-derivatives","BTCF0:USTF0",1745847170688,0.05,95060.0,95059.0,0.61103674]
["bitfinex-derivatives","BTCF0:USTF0",1745847170890,0.05,95060.0,95059.0,0.61203674]
["bitfinex-derivatives","BTCF0:USTF0",1745847171096,0.05,95060.0,95059.0,2.11203674]
["bitfinex-derivatives","BTCF0:USTF0",1745847172394,0.21,95070.0,95069.0,0.2102788]
["bitfinex-derivatives","BTCF0:USTF0",1745847172687,0.3602766,95070.0,95069.0,0.42928384]
["bitfinex-derivatives","BTCF0:USTF0",1745847173492,0.3632766,95070.0,95069.0,0.42928384]
["bitfinex-derivatives","BTCF0:USTF0",1745847173692,0.4852766,95070.0,95069.0,0.42928384]
["bitfinex-derivatives","BTCF0:USTF0",1745847174604,0.4892766,95070.0,95069.0,0.43028384]
["bitfinex-derivatives","BTCF0:USTF0",1745847175593,0.2102987,95060.0,95059.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745847175790,0.2103385,95042.0,95039.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745847175991,0.3503385,95042.0,95041.0,0.3603364]
["bitfinex-derivatives","BTCF0:USTF0",1745847176190,0.08368,95053.0,95046.0,0.0525823]
["bitfinex-derivatives","BTCF0:USTF0",1745847176495,0.262903,95051.0,95050.0,0.2103186]
["bitfinex-derivatives","BTCF0:USTF0",1745847176689,0.402903,95051.0,95050.0,0.3503186]
["bitfinex-derivatives","BTCF0:USTF0",1745847176894,0.2103319,95045.0,95044.0,0.2103333]
["bitfinex-derivatives","BTCF0:USTF0",1745847177099,0.3503319,95045.0,95044.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745847177297,0.3503319,95045.0,95044.0,0.3503341]
["bitfinex-derivatives","BTCF0:USTF0",1745847177699,0.6022319,95045.0,95044.0,0.3503341]
["bitfinex-derivatives","BTCF0:USTF0",1745847177998,0.0525896,95033.0,95028.0,0.0525922]
["bitfinex-derivatives","BTCF0:USTF0",1745847178195,0.5711651,95030.0,95029.0,0.04157847]
["bitfinex-derivatives","BTCF0:USTF0",1745847178398,0.7111651,95030.0,95029.0,0.25194577]
["bitfinex-derivatives","BTCF0:USTF0",1745847179205,0.7111651,95030.0,95029.0,0.25694577]
["bitfinex-derivatives","BTCF0:USTF0",1745847179398,0.8163971,95030.0,95029.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745847179704,0.5711651,95030.0,95029.0,0.2153673]
["bitfinex-derivatives","BTCF0:USTF0",1745847179900,0.7211651,95030.0,95029.0,0.3653673]
["bitfinex-derivatives","BTCF0:USTF0",1745847180093,0.7211651,95030.0,95029.0,0.3603673]
["bitfinex-derivatives","BTCF0:USTF0",1745847180293,0.7221651,95030.0,95029.0,0.3683673]
["bitfinex-derivatives","BTCF0:USTF0",1745847180902,0.7231651,95030.0,95029.0,0.3633673]
["bitfinex-derivatives","BTCF0:USTF0",1745847181503,0.7221651,95030.0,95029.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1745847182996,0.7221651,95030.0,95029.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745847183189,0.8273971,95030.0,95029.0,0.1104294]
["bitfinex-derivatives","BTCF0:USTF0",1745847183395,0.2104382,94997.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1745847183595,0.3404382,94997.0,94996.0,0.36989422]
["bitfinex-derivatives","BTCF0:USTF0",1745847183790,0.2104382,94997.0,94996.0,0.21201944]
["bitfinex-derivatives","BTCF0:USTF0",1745847184001,0.3604382,94997.0,94996.0,0.35201944]
["bitfinex-derivatives","BTCF0:USTF0",1745847184500,0.2104382,94997.0,94996.0,0.00157904]
["bitfinex-derivatives","BTCF0:USTF0",1745847184700,0.5975062,94997.0,94996.0,0.00157904]
["bitfinex-derivatives","BTCF0:USTF0",1745847184903,0.6068382,94997.0,94996.0,0.00157904]
["bitfinex-derivatives","BTCF0:USTF0",1745847185105,0.6068382,94997.0,94996.0,0.21201944]
["bitfinex-derivatives","BTCF0:USTF0",1745847185495,0.4850382,94997.0,94996.0,0.36546117]
["bitfinex-derivatives","BTCF0:USTF0",1745847186296,0.6068382,94997.0,94996.0,0.36546117]
["bitfinex-derivatives","BTCF0:USTF0",1745847186907,0.6068382,94997.0,94996.0,0.15502077]
["bitfinex-derivatives","BTCF0:USTF0",1745847187107,0.6068382,94997.0,94965.0,0.0526268]
["bitfinex-derivatives","BTCF0:USTF0",1745847187108,0.0526121,94993.0,94965.0,0.0526268]
["bitfinex-derivatives","BTCF0:USTF0",1745847187294,0.5712625,94986.0,94985.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745847187497,0.7949825,94986.0,94985.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745847187701,0.9002625,94986.0,94985.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745847187906,1.6766625,94986.0,94985.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745847188103,1.9229625,94986.0,94985.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745847188505,1.1465625,94986.0,94985.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1745847188697,1.0412825,94986.0,94985.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1745847188897,0.6433,94986.0,94985.0,0.35146489]
["bitfinex-derivatives","BTCF0:USTF0",1745847189203,0.8537625,94986.0,94985.0,0.35246489]
["bitfinex-derivatives","BTCF0:USTF0",1745847190108,0.8547625,94986.0,94985.0,0.35146489]
["bitfinex-derivatives","BTCF0:USTF0",1745847190308,0.141,94986.0,94985.0,0.38720503]
["bitfinex-derivatives","BTCF0:USTF0",1745847191503,0.141,94986.0,94985.0,0.38864676]
["bitfinex-derivatives","BTCF0:USTF0",1745847191704,0.3608,94989.0,94988.0,0.2104581]
["bitfinex-derivatives","BTCF0:USTF0",1745847191905,0.2104471,94993.0,94992.0,0.2104493]
["bitfinex-derivatives","BTCF0:USTF0",1745847192105,0.2504471,94993.0,94992.0,0.3704493]
["bitfinex-derivatives","BTCF0:USTF0",1745847192617,0.2504471,94993.0,94992.0,0.37189103]
["bitfinex-derivatives","BTCF0:USTF0",1745847193513,0.2514471,94993.0,94992.0,0.37189103]
["bitfinex-derivatives","BTCF0:USTF0",1745847193816,0.2544471,94993.0,94992.0,0.37289103]
["bitfinex-derivatives","BTCF0:USTF0",1745847195213,0.2534471,94993.0,94992.0,0.37589103]
["bitfinex-derivatives","BTCF0:USTF0",1745847195616,0.2534471,94993.0,94992.0,0.16544173]
["bitfinex-derivatives","BTCF0:USTF0",1745847195816,0.2104625,94986.0,94981.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745847196014,0.2104625,94986.0,94970.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1745847196015,0.4224225,94986.0,94970.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1745847196312,0.4224225,94986.0,94971.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1745847196313,0.5277025,94986.0,94971.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1745847196623,0.7743025,94986.0,94971.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1745847197212,1.5507025,94986.0,94951.0,0.0526348]
["bitfinex-derivatives","BTCF0:USTF0",1745847197511,1.5517025,94986.0,94966.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1745847197810,1.5517025,94986.0,94985.0,0.00144173]
["bitfinex-derivatives","BTCF0:USTF0",1745847198016,0.2105047,94967.0,94966.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1745847198217,0.7313047,94967.0,94966.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745847198908,0.9713047,94967.0,94966.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745847199103,0.9723047,94967.0,94966.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745847199505,0.9733047,94967.0,94966.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1745847200807,0.9373647,94967.0,94966.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1745847201223,0.2105246,94958.0,94953.0,0.00157975]
["bitfinex-derivatives","BTCF0:USTF0",1745847201512,0.7113246,94958.0,94957.0,0.03157965]
["bitfinex-derivatives","BTCF0:USTF0",1745847201717,0.052634,94953.0,94946.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745847202013,0.2105734,94936.0,94935.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1745847202204,0.2105934,94927.0,94926.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1745847202411,0.7113934,94927.0,94926.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1745847203405,0.7153934,94927.0,94926.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1745847204704,0.7163934,94927.0,94926.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1745847205104,0.7133934,94927.0,94926.0,0.25254268]
["bitfinex-derivatives","BTCF0:USTF0",1745847205305,0.3525934,94927.0,94926.0,0.25254268]
["bitfinex-derivatives","BTCF0:USTF0",1745847205511,0.3725934,94927.0,94926.0,0.41594268]
["bitfinex-derivatives","BTCF0:USTF0",1745847206115,0.7333934,94927.0,94926.0,0.41594268]
["bitfinex-derivatives","BTCF0:USTF0",1745847207107,0.7333934,94927.0,94926.0,0.53154268]
["bitfinex-derivatives","BTCF0:USTF0",1745847209217,0.7333934,94927.0,94926.0,0.74213828]
["bitfinex-derivatives","BTCF0:USTF0",1745847209417,0.3283,94928.0,94927.0,0.2105934]
["bitfinex-derivatives","BTCF0:USTF0",1745847209614,0.01,94928.0,94927.0,0.5902934]
["bitfinex-derivatives","BTCF0:USTF0",1745847209918,0.2105911,94928.0,94927.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1745847210109,0.3605911,94928.0,94927.0,0.39114268]
["bitfinex-derivatives","BTCF0:USTF0",1745847210425,0.7113911,94928.0,94927.0,0.28114268]
["bitfinex-derivatives","BTCF0:USTF0",1745847210717,0.7113911,94928.0,94927.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1745847210924,0.7123911,94928.0,94927.0,0.04527502]
["bitfinex-derivatives","BTCF0:USTF0",1745847211124,0.8345911,94928.0,94927.0,0.04527502]
["bitfinex-derivatives","BTCF0:USTF0",1745847211319,0.8345911,94928.0,94927.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1745847211514,0.0526536,94918.0,94900.0,0.0604913]
["bitfinex-derivatives","BTCF0:USTF0",1745847211720,0.2106244,94913.0,94912.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1745847211915,0.7114244,94913.0,94912.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1745847212116,0.7114244,94913.0,94903.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1745847212117,0.2106444,94904.0,94903.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1745847212314,0.7214444,94904.0,94903.0,0.14263]
["bitfinex-derivatives","BTCF0:USTF0",1745847212520,0.7214444,94904.0,94903.0,0.3506466]
["bitfinex-derivatives","BTCF0:USTF0",1745847213120,0.5108,94904.0,94903.0,0.3506466]
["bitfinex-derivatives","BTCF0:USTF0",1745847213320,0.7214444,94904.0,94903.0,0.3506466]
["bitfinex-derivatives","BTCF0:USTF0",1745847213822,0.7214444,94904.0,94903.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745847214021,0.7314444,94904.0,94903.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745847214524,0.9786444,94904.0,94903.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745847214715,0.9786444,94904.0,94903.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745847215730,0.98986354,94904.0,94903.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745847215918,0.98686354,94904.0,94903.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745847216122,0.9766444,94904.0,94903.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745847216525,0.6419,94904.0,94903.0,0.3616466]
["bitfinex-derivatives","BTCF0:USTF0",1745847216721,0.5128,94904.0,94903.0,0.3616466]
["bitfinex-derivatives","BTCF0:USTF0",1745847217729,0.022,94904.0,94903.0,1.9670186]
["bitfinex-derivatives","BTCF0:USTF0",1745847218234,0.03,94914.0,94913.0,0.2106244]
["bitfinex-derivatives","BTCF0:USTF0",1745847218431,0.5714178,94916.0,94915.0,0.21062]
["bitfinex-derivatives","BTCF0:USTF0",1745847218628,0.7314178,94916.0,94915.0,0.37062]
["bitfinex-derivatives","BTCF0:USTF0",1745847219024,0.7314178,94916.0,94915.0,0.62192]
["bitfinex-derivatives","BTCF0:USTF0",1745847220134,0.7324178,94916.0,94915.0,0.62192]
["bitfinex-derivatives","BTCF0:USTF0",1745847220452,0.161,94916.0,94915.0,0.62192]
["bitfinex-derivatives","BTCF0:USTF0",1745847220631,0.162,94916.0,94915.0,0.727276]
["bitfinex-derivatives","BTCF0:USTF0",1745847220832,0.07,94926.0,94925.0,0.2105978]
["bitfinex-derivatives","BTCF0:USTF0",1745847221132,0.1,94936.0,94935.0,0.2105756]
["bitfinex-derivatives","BTCF0:USTF0",1745847221332,0.11,94936.0,94935.0,0.3705756]
["bitfinex-derivatives","BTCF0:USTF0",1745847221536,0.11,94936.0,94935.0,1.8705756]
["bitfinex-derivatives","BTCF0:USTF0",1745847221730,0.11,94936.0,94935.0,2.1217756]
["bitfinex-derivatives","BTCF0:USTF0",1745847222238,0.11,94936.0,94935.0,2.2271116]
["bitfinex-derivatives","BTCF0:USTF0",1745847222635,0.0015,94940.0,94939.0,0.2105667]
["bitfinex-derivatives","BTCF0:USTF0",1745847222841,0.0515,94940.0,94939.0,0.7313667]
["bitfinex-derivatives","BTCF0:USTF0",1745847223033,0.0515,94940.0,94939.0,0.8366987]
["bitfinex-derivatives","BTCF0:USTF0",1745847223234,0.0515,94940.0,94939.0,0.9586987]
["bitfinex-derivatives","BTCF0:USTF0",1745847223436,0.0515,94940.0,94939.0,0.5978987]
["bitfinex-derivatives","BTCF0:USTF0",1745847223735,0.2640645,94940.0,94939.0,0.50148761]
["bitfinex-derivatives","BTCF0:USTF0",1745847224136,0.0535,94940.0,94939.0,0.50148761]
["bitfinex-derivatives","BTCF0:USTF0",1745847224333,0.2630645,94940.0,94939.0,0.50148761]
["bitfinex-derivatives","BTCF0:USTF0",1745847224637,0.0535,94940.0,94939.0,0.50148761]
["bitfinex-derivatives","BTCF0:USTF0",1745847224840,0.0535,94940.0,94939.0,0.4935667]
["bitfinex-derivatives","BTCF0:USTF0",1745847224841,0.2640645,94940.0,94939.0,0.4935667]
["bitfinex-derivatives","BTCF0:USTF0",1745847225230,0.2640645,94940.0,94939.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745847225430,0.5043,94940.0,94925.0,0.263233]
["bitfinex-derivatives","BTCF0:USTF0",1745847225628,0.2105867,94930.0,94929.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1745847225828,0.7640338,94930.0,94929.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745847226540,0.0526522,94920.0,94916.0,0.00158034]
["bitfinex-derivatives","BTCF0:USTF0",1745847226741,0.5714155,94917.0,94916.0,0.25219814]
["bitfinex-derivatives","BTCF0:USTF0",1745847226931,0.7314155,94917.0,94916.0,0.34219814]
["bitfinex-derivatives","BTCF0:USTF0",1745847227628,0.7314155,94917.0,94916.0,0.46169814]
["bitfinex-derivatives","BTCF0:USTF0",1745847227833,0.7314155,94917.0,94916.0,0.25108034]
["bitfinex-derivatives","BTCF0:USTF0",1745847228737,0.7314155,94917.0,94916.0,0.46169814]
["bitfinex-derivatives","BTCF0:USTF0",1745847228937,0.7324155,94917.0,94916.0,0.46269814]
["bitfinex-derivatives","BTCF0:USTF0",1745847229240,0.7324155,94917.0,94916.0,0.25208034]
["bitfinex-derivatives","BTCF0:USTF0",1745847229437,0.7334155,94917.0,94916.0,0.13258034]
["bitfinex-derivatives","BTCF0:USTF0",1745847229836,0.7334155,94917.0,94916.0,0.34319814]
["bitfinex-derivatives","BTCF0:USTF0",1745847230033,0.7334155,94917.0,94916.0,0.13258034]
["bitfinex-derivatives","BTCF0:USTF0",1745847232641,0.8078955,94917.0,94916.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745847232942,0.9132515,94917.0,94916.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745847234840,0.8287715,94917.0,94916.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745847235041,0.9132515,94917.0,94916.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745847235449,0.210651,94901.0,94900.0,0.0604913]
["bitfinex-derivatives","BTCF0:USTF0",1745847235636,0.731451,94901.0,94900.0,0.1104913]
["bitfinex-derivatives","BTCF0:USTF0",1745847236442,0.976351,94901.0,94900.0,0.1104913]
["bitfinex-derivatives","BTCF0:USTF0",1745847236644,0.979351,94901.0,94900.0,0.1104913]
["bitfinex-derivatives","BTCF0:USTF0",1745847236838,0.373651,94901.0,94900.0,0.1104913]
["bitfinex-derivatives","BTCF0:USTF0",1745847237142,0.07,94901.0,94900.0,0.7865166]
["bitfinex-derivatives","BTCF0:USTF0",1745847237346,0.01,94901.0,94900.0,1.2933866]
["bitfinex-derivatives","BTCF0:USTF0",1745847237551,0.2106305,94911.0,94910.0,0.2106311]
["bitfinex-derivatives","BTCF0:USTF0",1745847237740,0.2,94921.0,94920.0,0.2106089]
["bitfinex-derivatives","BTCF0:USTF0",1745847238041,0.05,94921.0,94920.0,0.3606089]
["bitfinex-derivatives","BTCF0:USTF0",1745847238344,0.0015,94940.0,94935.0,0.2105756]
["bitfinex-derivatives","BTCF0:USTF0",1745847238544,0.09886892,94936.0,94935.0,0.7313756]
["bitfinex-derivatives","BTCF0:USTF0",1745847238742,0.09886892,94936.0,94935.0,0.4759116]
["bitfinex-derivatives","BTCF0:USTF0",1745847238941,0.02,94936.0,94935.0,0.4759116]
["bitfinex-derivatives","BTCF0:USTF0",1745847239247,0.02,94936.0,94935.0,0.5979116]
["bitfinex-derivatives","BTCF0:USTF0",1745847239438,0.024,94936.0,94935.0,0.5979116]
["bitfinex-derivatives","BTCF0:USTF0",1745847239842,0.025,94936.0,94935.0,0.6039116]
["bitfinex-derivatives","BTCF0:USTF0",1745847240445,0.025,94936.0,94935.0,0.4985756]
["bitfinex-derivatives","BTCF0:USTF0",1745847240943,0.4958,94936.0,94935.0,0.4985756]
["bitfinex-derivatives","BTCF0:USTF0",1745847241136,0.4918,94936.0,94935.0,0.3765756]
["bitfinex-derivatives","BTCF0:USTF0",1745847241337,0.4928,94936.0,94935.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1745847241544,0.7333734,94936.0,94935.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745847241741,0.7333734,94936.0,94935.0,0.3705756]
["bitfinex-derivatives","BTCF0:USTF0",1745847242048,0.7323734,94936.0,94935.0,0.3655756]
["bitfinex-derivatives","BTCF0:USTF0",1745847242245,0.9778734,94936.0,94935.0,0.3725756]
["bitfinex-derivatives","BTCF0:USTF0",1745847242451,0.7673,94936.0,94935.0,0.3725756]
["bitfinex-derivatives","BTCF0:USTF0",1745847242646,0.9778734,94936.0,94935.0,0.3705756]
["bitfinex-derivatives","BTCF0:USTF0",1745847243241,0.9768734,94936.0,94935.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1745847243447,0.9768734,94936.0,94903.0,0.21274761]
["bitfinex-derivatives","BTCF0:USTF0",1745847243448,0.87263601,94936.0,94916.0,0.04158033]
["bitfinex-derivatives","BTCF0:USTF0",1745847243743,0.5714155,94917.0,94916.0,0.14158033]
["bitfinex-derivatives","BTCF0:USTF0",1745847243950,0.7214155,94917.0,94916.0,0.04158033]
["bitfinex-derivatives","BTCF0:USTF0",1745847244349,0.8267715,94917.0,94916.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745847244647,0.9638155,94917.0,94916.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745847245243,0.2106444,94904.0,94903.0,0.16008611]
["bitfinex-derivatives","BTCF0:USTF0",1745847245443,0.14,94904.0,94903.0,0.49073271]
["bitfinex-derivatives","BTCF0:USTF0",1745847245643,0.14,94904.0,94903.0,0.3306466]
["bitfinex-derivatives","BTCF0:USTF0",1745847245949,0.3506444,94904.0,94903.0,0.3306466]
["bitfinex-derivatives","BTCF0:USTF0",1745847246141,0.5854444,94904.0,94903.0,0.3306466]
["bitfinex-derivatives","BTCF0:USTF0",1745847246746,0.5864444,94904.0,94903.0,0.3336466]
["bitfinex-derivatives","BTCF0:USTF0",1745847247143,0.9472444,94904.0,94903.0,0.3336466]
["bitfinex-derivatives","BTCF0:USTF0",1745847248453,0.9672444,94904.0,94903.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745847248664,0.9682444,94904.0,94903.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745847251156,0.9682444,94904.0,94895.0,0.00105379]
["bitfinex-derivatives","BTCF0:USTF0",1745847251157,0.2106621,94896.0,94895.0,0.00105379]
["bitfinex-derivatives","BTCF0:USTF0",1745847251451,0.2106799,94888.0,94887.0,0.21226292]
["bitfinex-derivatives","BTCF0:USTF0",1745847251751,0.5108,94888.0,94887.0,0.35226292]
["bitfinex-derivatives","BTCF0:USTF0",1745847251961,0.7214799,94888.0,94887.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745847252249,0.2106955,94881.0,94880.0,0.21227647]
["bitfinex-derivatives","BTCF0:USTF0",1745847252455,0.3406955,94881.0,94880.0,0.36227647]
["bitfinex-derivatives","BTCF0:USTF0",1745847253159,0.3618,94888.0,94887.0,0.2106821]
["bitfinex-derivatives","BTCF0:USTF0",1745847253458,0.5008,94888.0,94887.0,0.3606821]
["bitfinex-derivatives","BTCF0:USTF0",1745847253647,0.7114799,94888.0,94887.0,0.3606821]
["bitfinex-derivatives","BTCF0:USTF0",1745847253853,0.5008,94888.0,94887.0,0.3606821]
["bitfinex-derivatives","BTCF0:USTF0",1745847254259,0.121,94888.0,94887.0,0.3506821]
["bitfinex-derivatives","BTCF0:USTF0",1745847254460,0.121,94888.0,94887.0,0.4684821]
["bitfinex-derivatives","BTCF0:USTF0",1745847255155,0.121,94888.0,94887.0,0.5904821]
["bitfinex-derivatives","BTCF0:USTF0",1745847255550,0.121,94888.0,94880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745847255749,0.210791,94838.0,94816.0,0.0527097]
["bitfinex-derivatives","BTCF0:USTF0",1745847256046,0.731591,94838.0,94837.0,0.46897031]
["bitfinex-derivatives","BTCF0:USTF0",1745847256252,0.823591,94838.0,94837.0,0.62976351]
["bitfinex-derivatives","BTCF0:USTF0",1745847256454,0.823591,94838.0,94837.0,0.41897031]
["bitfinex-derivatives","BTCF0:USTF0",1745847256755,0.824591,94838.0,94837.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745847256948,1.064791,94838.0,94837.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745847257755,0.6004,94838.0,94837.0,1.7117932]
["bitfinex-derivatives","BTCF0:USTF0",1745847258057,0.764591,94838.0,94837.0,1.7668]
["bitfinex-derivatives","BTCF0:USTF0",1745847258247,0.764591,94838.0,94837.0,1.9765932]
["bitfinex-derivatives","BTCF0:USTF0",1745847258560,0.765591,94838.0,94837.0,1.9765932]
["bitfinex-derivatives","BTCF0:USTF0",1745847258853,0.765591,94838.0,94837.0,0.3607932]
["bitfinex-derivatives","BTCF0:USTF0",1745847259049,0.765591,94838.0,94837.0,0.5924932]
["bitfinex-derivatives","BTCF0:USTF0",1745847259748,0.5548,94838.0,94837.0,0.5924932]
["bitfinex-derivatives","BTCF0:USTF0",1745847259949,0.3608,94845.0,94844.0,0.2107776]
["bitfinex-derivatives","BTCF0:USTF0",1745847260148,0.3808,94845.0,94844.0,0.3507776]
["bitfinex-derivatives","BTCF0:USTF0",1745847260348,0.3608,94858.0,94857.0,0.2107488]
["bitfinex-derivatives","BTCF0:USTF0",1745847260549,0.5915465,94858.0,94857.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745847260757,0.8716,94858.0,94857.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745847260966,1.21702,94858.0,94837.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1745847261260,0.2107932,94837.0,94836.0,0.47803034]
["bitfinex-derivatives","BTCF0:USTF0",1745847261560,0.7216,94838.0,94837.0,0.3326932]
["bitfinex-derivatives","BTCF0:USTF0",1745847261745,0.8816,94838.0,94837.0,0.4926932]
["bitfinex-derivatives","BTCF0:USTF0",1745847262153,0.8216,94838.0,94837.0,0.6192932]
["bitfinex-derivatives","BTCF0:USTF0",1745847262351,0.8216,94838.0,94837.0,0.7247372]
["bitfinex-derivatives","BTCF0:USTF0",1745847262556,0.210791,94838.0,94837.0,0.5119911]
["bitfinex-derivatives","BTCF0:USTF0",1745847262758,0.261791,94838.0,94837.0,0.6529911]
["bitfinex-derivatives","BTCF0:USTF0",1745847263057,0.379791,94838.0,94837.0,0.6529911]
["bitfinex-derivatives","BTCF0:USTF0",1745847263461,0.379791,94838.0,94837.0,0.4736932]
["bitfinex-derivatives","BTCF0:USTF0",1745847263956,0.379791,94838.0,94837.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745847264160,0.379791,94838.0,94837.0,0.3517932]
["bitfinex-derivatives","BTCF0:USTF0",1745847264747,0.379791,94838.0,94837.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745847264951,0.0527076,94821.0,94812.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1745847265161,0.5716354,94818.0,94817.0,0.14158199]
["bitfinex-derivatives","BTCF0:USTF0",1745847265658,0.7216354,94818.0,94817.0,0.14158199]
["bitfinex-derivatives","BTCF0:USTF0",1745847266358,0.2108621,94806.0,94805.0,0.00901028]
["bitfinex-derivatives","BTCF0:USTF0",1745847266655,0.5008,94806.0,94805.0,0.3608644]
["bitfinex-derivatives","BTCF0:USTF0",1745847266862,0.5208,94806.0,94805.0,0.3708644]
["bitfinex-derivatives","BTCF0:USTF0",1745847267049,0.4008,94806.0,94805.0,0.3608644]
["bitfinex-derivatives","BTCF0:USTF0",1745847267445,0.4008,94806.0,94805.0,0.6124644]
["bitfinex-derivatives","BTCF0:USTF0",1745847268653,0.4018,94806.0,94805.0,0.6124644]
["bitfinex-derivatives","BTCF0:USTF0",1745847269253,0.4028,94806.0,94805.0,0.6124644]
["bitfinex-derivatives","BTCF0:USTF0",1745847270556,0.6136621,94806.0,94805.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1745847270856,0.5228,94806.0,94801.0,0.0527178]
["bitfinex-derivatives","BTCF0:USTF0",1745847271156,0.5028,94806.0,94805.0,0.2108644]
["bitfinex-derivatives","BTCF0:USTF0",1745847271357,0.5028,94806.0,94805.0,0.3408644]
["bitfinex-derivatives","BTCF0:USTF0",1745847272154,0.59828,94806.0,94786.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745847272458,0.9325044,94787.0,94786.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745847272763,1.0825044,94787.0,94786.0,0.2509066]
["bitfinex-derivatives","BTCF0:USTF0",1745847273458,0.2109133,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745847273651,0.3409133,94783.0,94782.0,0.15158257]
["bitfinex-derivatives","BTCF0:USTF0",1745847273851,0.3509133,94783.0,94782.0,0.15158257]
["bitfinex-derivatives","BTCF0:USTF0",1745847274252,0.3509133,94783.0,94760.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1745847274253,0.0527305,94780.0,94756.0,0.0527431]
["bitfinex-derivatives","BTCF0:USTF0",1745847274453,0.5717289,94776.0,94775.0,0.35198623]
["bitfinex-derivatives","BTCF0:USTF0",1745847274756,0.7017289,94776.0,94775.0,0.16105513]
["bitfinex-derivatives","BTCF0:USTF0",1745847274955,0.7017289,94776.0,94775.0,0.16245607]
["bitfinex-derivatives","BTCF0:USTF0",1745847276262,0.7037289,94776.0,94775.0,0.16245607]
["bitfinex-derivatives","BTCF0:USTF0",1745847276865,0.7017289,94776.0,94775.0,0.16245607]
["bitfinex-derivatives","BTCF0:USTF0",1745847277159,0.5727289,94776.0,94775.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745847277361,0.2109629,94766.0,94765.0,0.2636834]
["bitfinex-derivatives","BTCF0:USTF0",1745847277564,0.5008,94766.0,94765.0,0.3709534]
["bitfinex-derivatives","BTCF0:USTF0",1745847278157,0.7117511,94766.0,94765.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745847278758,0.5018,94766.0,94752.0,0.0527455]
["bitfinex-derivatives","BTCF0:USTF0",1745847278958,0.2109734,94760.0,94759.0,0.2637035]
["bitfinex-derivatives","BTCF0:USTF0",1745847279269,0.5008,94760.0,94759.0,0.3409623]
["bitfinex-derivatives","BTCF0:USTF0",1745847279452,0.7117645,94760.0,94759.0,0.4656623]
["bitfinex-derivatives","BTCF0:USTF0",1745847279658,0.5008,94760.0,94759.0,0.4656623]
["bitfinex-derivatives","BTCF0:USTF0",1745847280166,0.5018,94760.0,94759.0,0.5749623]
["bitfinex-derivatives","BTCF0:USTF0",1745847280553,0.4118,94760.0,94759.0,0.5849623]
["bitfinex-derivatives","BTCF0:USTF0",1745847281069,0.4118,94760.0,94759.0,0.7069623]
["bitfinex-derivatives","BTCF0:USTF0",1745847281560,0.4128,94760.0,94759.0,0.7069623]
["bitfinex-derivatives","BTCF0:USTF0",1745847282166,0.4128,94760.0,94759.0,0.5849623]
["bitfinex-derivatives","BTCF0:USTF0",1745847282960,0.4128,94760.0,94759.0,0.8152943]
["bitfinex-derivatives","BTCF0:USTF0",1745847283263,0.2109275,94777.0,94776.0,0.2109267]
["bitfinex-derivatives","BTCF0:USTF0",1745847283454,0.14,94777.0,94776.0,0.3509267]
["bitfinex-derivatives","BTCF0:USTF0",1745847283861,0.3509267,94777.0,94776.0,0.3509267]
["bitfinex-derivatives","BTCF0:USTF0",1745847284662,0.3579267,94777.0,94776.0,0.3509267]
["bitfinex-derivatives","BTCF0:USTF0",1745847285174,0.7187267,94777.0,94776.0,0.3509267]
["bitfinex-derivatives","BTCF0:USTF0",1745847285362,0.8268267,94777.0,94776.0,0.3509267]
["bitfinex-derivatives","BTCF0:USTF0",1745847285558,0.7147267,94777.0,94776.0,0.3509267]
["bitfinex-derivatives","BTCF0:USTF0",1745847285769,0.7187267,94777.0,94776.0,0.3509267]
["bitfinex-derivatives","BTCF0:USTF0",1745847286166,0.7157267,94777.0,94776.0,0.3509267]
["bitfinex-derivatives","BTCF0:USTF0",1745847286473,0.5078,94777.0,94776.0,0.3509267]
["bitfinex-derivatives","BTCF0:USTF0",1745847286669,0.4178,94777.0,94776.0,0.3709267]
["bitfinex-derivatives","BTCF0:USTF0",1745847287558,0.6287267,94777.0,94776.0,0.3709267]
["bitfinex-derivatives","BTCF0:USTF0",1745847287759,0.057,94777.0,94776.0,0.3709267]
["bitfinex-derivatives","BTCF0:USTF0",1745847287963,0.2679267,94777.0,94776.0,0.3709267]
["bitfinex-derivatives","BTCF0:USTF0",1745847288276,0.2579267,94777.0,94776.0,0.3709267]
["bitfinex-derivatives","BTCF0:USTF0",1745847288569,0.2579267,94777.0,94776.0,1.8709267]
["bitfinex-derivatives","BTCF0:USTF0",1745847288960,0.3579267,94777.0,94776.0,1.66]
["bitfinex-derivatives","BTCF0:USTF0",1745847289167,0.3579267,94777.0,94776.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745847289367,0.007,94777.0,94776.0,0.2109289]
["bitfinex-derivatives","BTCF0:USTF0",1745847289573,0.7287267,94777.0,94776.0,0.3709289]
["bitfinex-derivatives","BTCF0:USTF0",1745847289774,0.5178,94777.0,94776.0,0.3709289]
["bitfinex-derivatives","BTCF0:USTF0",1745847290071,0.7287267,94777.0,94776.0,0.3709289]
["bitfinex-derivatives","BTCF0:USTF0",1745847290266,0.7287267,94777.0,94776.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745847290471,0.7287267,94777.0,94776.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745847291475,0.2109667,94761.0,94760.0,0.2109542]
["bitfinex-derivatives","BTCF0:USTF0",1745847291776,0.3409667,94761.0,94760.0,0.4564322]
["bitfinex-derivatives","BTCF0:USTF0",1745847292071,0.3409667,94761.0,94760.0,0.5091729]
["bitfinex-derivatives","BTCF0:USTF0",1745847292267,0.4501667,94761.0,94760.0,0.5091729]
["bitfinex-derivatives","BTCF0:USTF0",1745847292670,0.4511667,94761.0,94760.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745847293261,0.4511667,94761.0,94760.0,0.3519645]
["bitfinex-derivatives","BTCF0:USTF0",1745847293666,0.4521667,94761.0,94760.0,0.3519645]
["bitfinex-derivatives","BTCF0:USTF0",1745847293866,0.132,94761.0,94760.0,0.3519645]
["bitfinex-derivatives","BTCF0:USTF0",1745847294066,0.132,94761.0,94760.0,0.8347645]
["bitfinex-derivatives","BTCF0:USTF0",1745847294261,0.132,94761.0,94760.0,0.9402925]
["bitfinex-derivatives","BTCF0:USTF0",1745847294672,0.02,94771.0,94770.0,0.2109422]
["bitfinex-derivatives","BTCF0:USTF0",1745847294973,0.07,94781.0,94776.0,0.2109289]
["bitfinex-derivatives","BTCF0:USTF0",1745847295171,0.3708,94777.0,94776.0,0.4564409]
["bitfinex-derivatives","BTCF0:USTF0",1745847295675,0.01,94777.0,94776.0,0.4564409]
["bitfinex-derivatives","BTCF0:USTF0",1745847295877,0.01,94787.0,94786.0,0.2109066]
["bitfinex-derivatives","BTCF0:USTF0",1745847296080,0.2108966,94791.0,94790.0,0.2108977]
["bitfinex-derivatives","BTCF0:USTF0",1745847296267,0.2108966,94791.0,94790.0,0.3508977]
["bitfinex-derivatives","BTCF0:USTF0",1745847296268,0.12,94791.0,94790.0,0.3508977]
["bitfinex-derivatives","BTCF0:USTF0",1745847296581,0.17,94801.0,94799.0,0.2108777]
["bitfinex-derivatives","BTCF0:USTF0",1745847296582,0.02,94801.0,94799.0,0.2108777]
["bitfinex-derivatives","BTCF0:USTF0",1745847296772,0.10576518,94815.0,94805.0,0.2108644]
["bitfinex-derivatives","BTCF0:USTF0",1745847296975,0.10576518,94815.0,94806.0,0.2108621]
["bitfinex-derivatives","BTCF0:USTF0",1745847297162,0.01,94817.0,94814.0,0.2108443]
["bitfinex-derivatives","BTCF0:USTF0",1745847297367,0.04,94817.0,94816.0,0.5716399]
["bitfinex-derivatives","BTCF0:USTF0",1745847297572,0.04,94817.0,94816.0,0.8371079]
["bitfinex-derivatives","BTCF0:USTF0",1745847297774,0.04,94817.0,94816.0,2.3371079]
["bitfinex-derivatives","BTCF0:USTF0",1745847297972,0.06,94827.0,94824.0,0.2108221]
["bitfinex-derivatives","BTCF0:USTF0",1745847298278,0.2214482,94825.0,94824.0,0.7216221]
["bitfinex-derivatives","BTCF0:USTF0",1745847298475,0.4322681,94825.0,94824.0,0.7216221]
["bitfinex-derivatives","BTCF0:USTF0",1745847298870,0.4322681,94825.0,94824.0,0.9633221]
["bitfinex-derivatives","BTCF0:USTF0",1745847299177,0.2214482,94825.0,94824.0,1.0853221]
["bitfinex-derivatives","BTCF0:USTF0",1745847299376,0.4322681,94825.0,94824.0,1.0853221]
["bitfinex-derivatives","BTCF0:USTF0",1745847300071,0.2214482,94825.0,94824.0,1.0853221]
["bitfinex-derivatives","BTCF0:USTF0",1745847300273,0.1824482,94825.0,94824.0,1.0863221]
["bitfinex-derivatives","BTCF0:USTF0",1745847300572,0.1834482,94825.0,94824.0,1.0883221]
["bitfinex-derivatives","BTCF0:USTF0",1745847300965,0.052,94825.0,94824.0,1.0883221]
["bitfinex-derivatives","BTCF0:USTF0",1745847302073,0.052,94825.0,94824.0,0.7275221]
["bitfinex-derivatives","BTCF0:USTF0",1745847302276,0.3628199,94825.0,94824.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1745847302676,0.6012199,94825.0,94824.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1745847302870,1.4839659,94825.0,94824.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1745847303072,0.8412199,94825.0,94824.0,0.3538221]
["bitfinex-derivatives","BTCF0:USTF0",1745847303267,0.402,94825.0,94824.0,0.3438221]
["bitfinex-derivatives","BTCF0:USTF0",1745847303574,0.5528199,94825.0,94824.0,1.653]
["bitfinex-derivatives","BTCF0:USTF0",1745847303971,0.9536199,94825.0,94824.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745847306271,0.9536199,94825.0,94824.0,0.3638221]
["bitfinex-derivatives","BTCF0:USTF0",1745847306272,0.382,94825.0,94824.0,0.3638221]
["bitfinex-derivatives","BTCF0:USTF0",1745847306479,0.322,94825.0,94824.0,0.3538221]
["bitfinex-derivatives","BTCF0:USTF0",1745847306780,0.312,94825.0,94824.0,0.3438221]
["bitfinex-derivatives","BTCF0:USTF0",1745847307083,0.312,94825.0,94824.0,0.4658221]
["bitfinex-derivatives","BTCF0:USTF0",1745847307287,0.312,94825.0,94824.0,0.7058221]
["bitfinex-derivatives","BTCF0:USTF0",1745847308281,0.312,94825.0,94824.0,2.2058221]
["bitfinex-derivatives","BTCF0:USTF0",1745847309077,0.5228199,94825.0,94824.0,2.2058221]
["bitfinex-derivatives","BTCF0:USTF0",1745847309285,0.9536199,94825.0,94824.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1745847310180,0.9536199,94825.0,94824.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745847310783,0.382,94825.0,94824.0,0.3638221]
["bitfinex-derivatives","BTCF0:USTF0",1745847311087,0.5928199,94825.0,94824.0,0.3638221]
["bitfinex-derivatives","BTCF0:USTF0",1745847312185,0.8295199,94825.0,94824.0,0.3638221]
["bitfinex-derivatives","BTCF0:USTF0",1745847314374,0.8295199,94825.0,94824.0,0.4818221]
["bitfinex-derivatives","BTCF0:USTF0",1745847314576,0.8295199,94825.0,94824.0,0.3318221]
["bitfinex-derivatives","BTCF0:USTF0",1745847314577,0.252,94825.0,94824.0,0.3318221]
["bitfinex-derivatives","BTCF0:USTF0",1745847314886,0.262,94825.0,94824.0,0.8426221]
["bitfinex-derivatives","BTCF0:USTF0",1745847315190,0.262,94825.0,94824.0,2.4646221]
["bitfinex-derivatives","BTCF0:USTF0",1745847315889,0.01,94835.0,94834.0,0.2107977]
["bitfinex-derivatives","BTCF0:USTF0",1745847316088,0.02,94835.0,94834.0,0.3407977]
["bitfinex-derivatives","BTCF0:USTF0",1745847316277,0.02,94835.0,94834.0,0.5837977]
["bitfinex-derivatives","BTCF0:USTF0",1745847316687,0.2307977,94835.0,94834.0,0.5837977]
["bitfinex-derivatives","BTCF0:USTF0",1745847316889,0.02,94835.0,94834.0,0.8337977]
["bitfinex-derivatives","BTCF0:USTF0",1745847317187,0.02,94835.0,94834.0,1.3165977]
["bitfinex-derivatives","BTCF0:USTF0",1745847317386,0.260777,94845.0,94844.0,0.2107776]
["bitfinex-derivatives","BTCF0:USTF0",1745847317689,0.370777,94845.0,94844.0,1.8507776]
["bitfinex-derivatives","BTCF0:USTF0",1745847318005,0.16,94845.0,94844.0,2.4615776]
["bitfinex-derivatives","BTCF0:USTF0",1745847318187,0.3608,94853.0,94852.0,0.2107599]
["bitfinex-derivatives","BTCF0:USTF0",1745847318390,0.15,94853.0,94852.0,0.7015599]
["bitfinex-derivatives","BTCF0:USTF0",1745847318592,0.15,94853.0,94852.0,0.9515599]
["bitfinex-derivatives","BTCF0:USTF0",1745847318889,0.2,94863.0,94862.0,0.2107377]
["bitfinex-derivatives","BTCF0:USTF0",1745847319194,0.3607354,94863.0,94862.0,0.3407377]
["bitfinex-derivatives","BTCF0:USTF0",1745847319684,0.15,94863.0,94862.0,0.3407377]
["bitfinex-derivatives","BTCF0:USTF0",1745847319891,0.3607354,94863.0,94862.0,0.5859377]
["bitfinex-derivatives","BTCF0:USTF0",1745847320294,0.3627354,94863.0,94862.0,0.5869377]
["bitfinex-derivatives","BTCF0:USTF0",1745847320586,0.3627354,94863.0,94862.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1745847320783,0.7355354,94863.0,94862.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1745847320986,0.7255354,94863.0,94862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745847322879,0.7255354,94863.0,94862.0,0.2127377]
["bitfinex-derivatives","BTCF0:USTF0",1745847323081,0.7255354,94863.0,94862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745847323591,0.0526949,94844.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745847323898,0.2108332,94819.0,94818.0,0.2108354]
["bitfinex-derivatives","BTCF0:USTF0",1745847324090,0.3408332,94819.0,94818.0,0.4798354]
["bitfinex-derivatives","BTCF0:USTF0",1745847324282,0.3408332,94819.0,94818.0,0.7298354]
["bitfinex-derivatives","BTCF0:USTF0",1745847324491,0.7016332,94819.0,94818.0,0.7298354]
["bitfinex-derivatives","BTCF0:USTF0",1745847324788,0.9464332,94819.0,94818.0,0.7298354]
["bitfinex-derivatives","BTCF0:USTF0",1745847325503,0.9464332,94819.0,94818.0,0.4798354]
["bitfinex-derivatives","BTCF0:USTF0",1745847325995,0.3758,94819.0,94818.0,0.4808354]
["bitfinex-derivatives","BTCF0:USTF0",1745847326198,0.5916332,94819.0,94818.0,0.4808354]
["bitfinex-derivatives","BTCF0:USTF0",1745847326397,0.9524332,94819.0,94818.0,0.4808354]
["bitfinex-derivatives","BTCF0:USTF0",1745847326588,0.136,94819.0,94818.0,0.4808354]
["bitfinex-derivatives","BTCF0:USTF0",1745847326788,0.136,94819.0,94818.0,0.7308354]
["bitfinex-derivatives","BTCF0:USTF0",1745847327098,0.3608,94876.0,94856.0,0.0526873]
["bitfinex-derivatives","BTCF0:USTF0",1745847327287,0.3365488,94859.0,94858.0,0.2107421]
["bitfinex-derivatives","BTCF0:USTF0",1745847327593,0.4765488,94859.0,94858.0,0.7215421]
["bitfinex-derivatives","BTCF0:USTF0",1745847327891,0.4765488,94859.0,94858.0,0.8381421]
["bitfinex-derivatives","BTCF0:USTF0",1745847327892,0.3507488,94859.0,94858.0,0.8381421]
["bitfinex-derivatives","BTCF0:USTF0",1745847328097,0.3507488,94859.0,94858.0,0.9616421]
["bitfinex-derivatives","BTCF0:USTF0",1745847328389,0.3507488,94859.0,94858.0,0.8450465]
["bitfinex-derivatives","BTCF0:USTF0",1745847328987,0.142,94859.0,94858.0,0.8460465]
["bitfinex-derivatives","BTCF0:USTF0",1745847329389,0.3527443,94859.0,94858.0,0.8460465]
["bitfinex-derivatives","BTCF0:USTF0",1745847329590,0.142,94859.0,94858.0,2.3460465]
["bitfinex-derivatives","BTCF0:USTF0",1745847329997,0.3527443,94859.0,94858.0,2.3460465]
["bitfinex-derivatives","BTCF0:USTF0",1745847330293,0.3527443,94859.0,94858.0,0.6353]
["bitfinex-derivatives","BTCF0:USTF0",1745847330689,0.4581643,94859.0,94858.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1745847330885,0.4581643,94859.0,94858.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745847331593,0.4581643,94859.0,94858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745847331786,0.2107621,94851.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745847331989,0.3707621,94851.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745847332591,0.59919011,94851.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745847332784,0.72299011,94851.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745847332990,0.72399011,94851.0,94850.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745847333793,0.72399011,94851.0,94850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745847333999,0.72299011,94851.0,94850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745847334298,0.72399011,94851.0,94850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745847334491,0.210771,94847.0,94846.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1745847334803,0.360771,94847.0,94846.0,0.2107732]
["bitfinex-derivatives","BTCF0:USTF0",1745847335094,0.3607712,94847.0,94846.0,0.3507732]
["bitfinex-derivatives","BTCF0:USTF0",1745847335396,0.360771,94847.0,94846.0,0.3507732]
["bitfinex-derivatives","BTCF0:USTF0",1745847335793,0.360771,94847.0,94846.0,0.4711732]
["bitfinex-derivatives","BTCF0:USTF0",1745847336191,0.361771,94847.0,94846.0,0.4711732]
["bitfinex-derivatives","BTCF0:USTF0",1745847336391,0.151,94847.0,94846.0,0.4711732]
["bitfinex-derivatives","BTCF0:USTF0",1745847336696,0.153,94847.0,94846.0,0.4721732]
["bitfinex-derivatives","BTCF0:USTF0",1745847337292,0.013,94847.0,94846.0,0.4921732]
["bitfinex-derivatives","BTCF0:USTF0",1745847337903,0.350771,94847.0,94846.0,1.9621732]
["bitfinex-derivatives","BTCF0:USTF0",1745847338200,0.350771,94847.0,94846.0,2.0841732]
["bitfinex-derivatives","BTCF0:USTF0",1745847338402,0.350771,94847.0,94846.0,0.5841732]
["bitfinex-derivatives","BTCF0:USTF0",1745847338604,0.350771,94847.0,94846.0,0.5831732]
["bitfinex-derivatives","BTCF0:USTF0",1745847338791,0.350771,94847.0,94846.0,0.5841732]
["bitfinex-derivatives","BTCF0:USTF0",1745847338792,0.152,94847.0,94846.0,0.5841732]
["bitfinex-derivatives","BTCF0:USTF0",1745847338992,0.153,94847.0,94846.0,0.5841732]
["bitfinex-derivatives","BTCF0:USTF0",1745847339204,0.153,94847.0,94846.0,0.7096732]
["bitfinex-derivatives","BTCF0:USTF0",1745847339501,0.151,94847.0,94846.0,0.7106732]
["bitfinex-derivatives","BTCF0:USTF0",1745847339693,0.152,94847.0,94846.0,0.7136732]
["bitfinex-derivatives","BTCF0:USTF0",1745847340299,0.152,94847.0,94846.0,2.0916732]
["bitfinex-derivatives","BTCF0:USTF0",1745847340701,0.0526866,94859.0,94855.0,0.210751]
["bitfinex-derivatives","BTCF0:USTF0",1745847341004,0.2107512,94856.0,94855.0,0.360751]
["bitfinex-derivatives","BTCF0:USTF0",1745847341189,0.3507512,94856.0,94855.0,0.721551]
["bitfinex-derivatives","BTCF0:USTF0",1745847341990,0.14,94856.0,94855.0,1.083351]
["bitfinex-derivatives","BTCF0:USTF0",1745847342201,0.3618,94896.0,94883.0,0.210691]
["bitfinex-derivatives","BTCF0:USTF0",1745847342202,0.4103,94884.0,94883.0,0.210691]
["bitfinex-derivatives","BTCF0:USTF0",1745847342499,0.2633594,94889.0,94888.0,0.2106777]
["bitfinex-derivatives","BTCF0:USTF0",1745847342691,0.16,94889.0,94888.0,0.7214777]
["bitfinex-derivatives","BTCF0:USTF0",1745847342995,0.1203,94895.0,94894.0,0.2106666]
["bitfinex-derivatives","BTCF0:USTF0",1745847343203,0.3506644,94895.0,94894.0,0.3506666]
["bitfinex-derivatives","BTCF0:USTF0",1745847343699,0.3506644,94895.0,94894.0,0.7114666]
["bitfinex-derivatives","BTCF0:USTF0",1745847344093,0.3506644,94895.0,94894.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745847344293,0.5895644,94895.0,94894.0,0.7114666]
["bitfinex-derivatives","BTCF0:USTF0",1745847345300,0.4702644,94895.0,94894.0,0.7114666]
["bitfinex-derivatives","BTCF0:USTF0",1745847345601,0.4722644,94895.0,94894.0,0.7114666]
["bitfinex-derivatives","BTCF0:USTF0",1745847346102,0.3536644,94895.0,94894.0,0.7114666]
["bitfinex-derivatives","BTCF0:USTF0",1745847347401,0.2015,94905.0,94899.0,0.2106555]
["bitfinex-derivatives","BTCF0:USTF0",1745847347604,0.24,94900.0,94899.0,0.7114555]
["bitfinex-derivatives","BTCF0:USTF0",1745847347809,0.18,94910.0,94901.0,0.0526627]
["bitfinex-derivatives","BTCF0:USTF0",1745847348107,0.3006311,94910.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745847348411,0.3006311,94910.0,94909.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745847348600,0.3006311,94910.0,94909.0,0.7314333]
["bitfinex-derivatives","BTCF0:USTF0",1745847348907,0.3006311,94910.0,94909.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745847349302,0.5598311,94910.0,94909.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1745847349502,0.5638311,94910.0,94909.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1745847350100,0.5648311,94910.0,94909.0,0.7324333]
["bitfinex-derivatives","BTCF0:USTF0",1745847350607,0.5648311,94910.0,94909.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1745847350802,0.5598311,94910.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745847351007,0.5638311,94910.0,94909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745847351206,0.5638311,94910.0,94899.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1745847351207,0.0526649,94897.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1745847351406,0.2106955,94881.0,94880.0,0.00158083]
["bitfinex-derivatives","BTCF0:USTF0",1745847351612,0.3706955,94881.0,94880.0,0.00158083]
["bitfinex-derivatives","BTCF0:USTF0",1745847352110,0.3706955,94881.0,94880.0,0.73307853]
["bitfinex-derivatives","BTCF0:USTF0",1745847352509,0.3716955,94881.0,94880.0,0.73707853]
["bitfinex-derivatives","BTCF0:USTF0",1745847352706,0.3716955,94881.0,94880.0,0.73907853]
["bitfinex-derivatives","BTCF0:USTF0",1745847353106,0.161,94881.0,94880.0,0.73907853]
["bitfinex-derivatives","BTCF0:USTF0",1745847353804,0.3716955,94881.0,94880.0,0.73907853]
["bitfinex-derivatives","BTCF0:USTF0",1745847354010,0.3716955,94881.0,94880.0,0.73807853]
["bitfinex-derivatives","BTCF0:USTF0",1745847354600,0.3716955,94881.0,94880.0,0.73507853]
["bitfinex-derivatives","BTCF0:USTF0",1745847354805,0.3716955,94881.0,94880.0,0.73807853]
["bitfinex-derivatives","BTCF0:USTF0",1745847355211,0.161,94881.0,94880.0,0.73807853]
["bitfinex-derivatives","BTCF0:USTF0",1745847355406,0.6736421,94896.0,94895.0,0.2106644]
["bitfinex-derivatives","BTCF0:USTF0",1745847355601,0.4103,94896.0,94895.0,0.3606644]
["bitfinex-derivatives","BTCF0:USTF0",1745847355806,0.22,94906.0,94904.0,0.2106444]
["bitfinex-derivatives","BTCF0:USTF0",1745847356112,0.1515,94905.0,94904.0,0.3506444]
["bitfinex-derivatives","BTCF0:USTF0",1745847356305,0.1615,94905.0,94904.0,0.7314444]
["bitfinex-derivatives","BTCF0:USTF0",1745847356911,0.1645,94905.0,94904.0,0.7314444]
["bitfinex-derivatives","BTCF0:USTF0",1745847357901,0.1675,94905.0,94904.0,0.5724444]
["bitfinex-derivatives","BTCF0:USTF0",1745847358106,0.1675,94905.0,94904.0,2.1944444]
["bitfinex-derivatives","BTCF0:USTF0",1745847358301,0.1675,94905.0,94904.0,2.3444444]
["bitfinex-derivatives","BTCF0:USTF0",1745847358509,0.1675,94905.0,94904.0,2.4639444]
["bitfinex-derivatives","BTCF0:USTF0",1745847359509,0.22,94915.0,94914.0,0.2106222]
["bitfinex-derivatives","BTCF0:USTF0",1745847359709,0.2106022,94923.0,94922.0,0.2106022]
["bitfinex-derivatives","BTCF0:USTF0",1745847359916,0.3406022,94923.0,94922.0,0.3606022]
["bitfinex-derivatives","BTCF0:USTF0",1745847360115,0.3406022,94923.0,94922.0,0.6068022]
["bitfinex-derivatives","BTCF0:USTF0",1745847360719,0.2105895,94929.0,94922.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1745847361016,0.151,94926.0,94925.0,0.2105978]
["bitfinex-derivatives","BTCF0:USTF0",1745847361209,0.141,94926.0,94925.0,0.3605978]
["bitfinex-derivatives","BTCF0:USTF0",1745847361720,0.141,94926.0,94925.0,1.8605978]
["bitfinex-derivatives","BTCF0:USTF0",1745847362308,0.2,94936.0,94935.0,0.2105756]
["bitfinex-derivatives","BTCF0:USTF0",1745847362615,0.2805734,94936.0,94935.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745847362821,0.2105956,94926.0,94925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745847363034,0.3505956,94926.0,94925.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745847363223,0.3565956,94926.0,94925.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745847363523,0.3565956,94926.0,94925.0,0.3615978]
["bitfinex-derivatives","BTCF0:USTF0",1745847363723,0.6015956,94926.0,94925.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745847363912,0.5955956,94926.0,94925.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745847365122,0.5965956,94926.0,94925.0,0.7213978]
["bitfinex-derivatives","BTCF0:USTF0",1745847365516,0.141,94926.0,94925.0,0.7213978]
["bitfinex-derivatives","BTCF0:USTF0",1745847366220,0.3515956,94926.0,94925.0,0.8433978]
["bitfinex-derivatives","BTCF0:USTF0",1745847366518,0.3515956,94926.0,94925.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1745847366724,0.3715956,94926.0,94925.0,0.8233978]
["bitfinex-derivatives","BTCF0:USTF0",1745847367316,0.6213956,94926.0,94925.0,0.7013978]
["bitfinex-derivatives","BTCF0:USTF0",1745847368318,0.6213956,94926.0,94925.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1745847368523,0.2106044,94922.0,94921.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1745847368721,0.2106621,94896.0,94886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745847368921,0.3606621,94896.0,94886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745847369122,0.3606621,94896.0,94888.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1745847369315,0.3606621,94896.0,94889.0,0.2106767]
["bitfinex-derivatives","BTCF0:USTF0",1745847369515,0.3606621,94896.0,94888.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1745847369827,0.6072621,94896.0,94895.0,0.57251819]
["bitfinex-derivatives","BTCF0:USTF0",1745847370218,0.6072621,94896.0,94895.0,0.00105379]
["bitfinex-derivatives","BTCF0:USTF0",1745847370547,0.6072621,94896.0,94895.0,0.11885379]
["bitfinex-derivatives","BTCF0:USTF0",1745847370756,0.6072621,94896.0,94895.0,0.00305379]
["bitfinex-derivatives","BTCF0:USTF0",1745847372237,0.3966,94896.0,94895.0,0.68451819]
["bitfinex-derivatives","BTCF0:USTF0",1745847372434,0.6072621,94896.0,94895.0,0.68451819]
["bitfinex-derivatives","BTCF0:USTF0",1745847372634,0.6072621,94896.0,94895.0,0.47385379]
["bitfinex-derivatives","BTCF0:USTF0",1745847372828,0.6072621,94896.0,94895.0,0.68551819]
["bitfinex-derivatives","BTCF0:USTF0",1745847373523,0.6072621,94896.0,94895.0,0.47485379]
["bitfinex-derivatives","BTCF0:USTF0",1745847374122,0.5972621,94896.0,94895.0,0.00405379]
["bitfinex-derivatives","BTCF0:USTF0",1745847374318,1.0075621,94896.0,94895.0,0.00405379]
["bitfinex-derivatives","BTCF0:USTF0",1745847374523,1.0075621,94896.0,94895.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745847374524,1.9098421,94896.0,94895.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745847375230,1.3829421,94896.0,94895.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745847375623,0.2106799,94888.0,94870.0,0.0526799]
["bitfinex-derivatives","BTCF0:USTF0",1745847375828,0.2106799,94888.0,94853.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1745847375829,0.8024399,94888.0,94869.0,0.0526802]
["bitfinex-derivatives","BTCF0:USTF0",1745847376031,1.6847679,94888.0,94866.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1745847376230,0.9078279,94888.0,94876.0,0.0526766]
["bitfinex-derivatives","BTCF0:USTF0",1745847376431,0.6924399,94888.0,94884.0,0.0526717]
["bitfinex-derivatives","BTCF0:USTF0",1745847376627,0.6924399,94888.0,94885.0,0.2106856]
["bitfinex-derivatives","BTCF0:USTF0",1745847376828,0.6924399,94888.0,94877.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1745847377029,0.6924399,94888.0,94887.0,0.00458082]
["bitfinex-derivatives","BTCF0:USTF0",1745847377228,1.0532399,94888.0,94887.0,0.00458082]
["bitfinex-derivatives","BTCF0:USTF0",1745847377428,1.0542399,94888.0,94887.0,0.21826292]
["bitfinex-derivatives","BTCF0:USTF0",1745847377628,1.0542399,94888.0,94887.0,0.00758082]
["bitfinex-derivatives","BTCF0:USTF0",1745847377826,0.8034399,94888.0,94887.0,0.00758082]
["bitfinex-derivatives","BTCF0:USTF0",1745847378126,0.4426399,94888.0,94887.0,0.00758082]
["bitfinex-derivatives","BTCF0:USTF0",1745847379033,0.8034399,94888.0,94887.0,0.00758082]
["bitfinex-derivatives","BTCF0:USTF0",1745847379823,0.23196,94888.0,94887.0,0.34826292]
["bitfinex-derivatives","BTCF0:USTF0",1745847380134,0.3516799,94888.0,94887.0,0.47026292]
["bitfinex-derivatives","BTCF0:USTF0",1745847380319,0.001,94888.0,94887.0,0.44565092]
["bitfinex-derivatives","BTCF0:USTF0",1745847380520,0.061,94888.0,94887.0,0.59565092]
["bitfinex-derivatives","BTCF0:USTF0",1745847380735,0.2116799,94888.0,94887.0,0.12958082]
["bitfinex-derivatives","BTCF0:USTF0",1745847381034,0.3616799,94888.0,94887.0,0.36026292]
["bitfinex-derivatives","BTCF0:USTF0",1745847381332,0.3616799,94888.0,94887.0,0.02758082]
["bitfinex-derivatives","BTCF0:USTF0",1745847381530,0.3616799,94888.0,94887.0,0.00758082]
["bitfinex-derivatives","BTCF0:USTF0",1745847381531,0.3170679,94888.0,94887.0,0.00758082]
["bitfinex-derivatives","BTCF0:USTF0",1745847381722,0.2107288,94866.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745847381925,0.8125288,94866.0,94865.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745847382227,1.1679408,94866.0,94865.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745847382624,0.9179408,94866.0,94865.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745847382827,0.2107576,94853.0,94814.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1745847383022,0.3507576,94853.0,94837.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1745847383226,0.3507576,94853.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745847383425,0.3507576,94853.0,94848.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1745847383637,0.3507576,94853.0,94849.0,0.2107644]
["bitfinex-derivatives","BTCF0:USTF0",1745847383825,0.5933576,94853.0,94850.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1745847384020,0.5933576,94853.0,94850.0,0.4539621]
["bitfinex-derivatives","BTCF0:USTF0",1745847384220,0.5933576,94853.0,94852.0,0.0025814]
["bitfinex-derivatives","BTCF0:USTF0",1745847384822,0.6843576,94853.0,94852.0,0.0025814]
["bitfinex-derivatives","BTCF0:USTF0",1745847385130,0.78978561,94853.0,94852.0,0.0025814]
["bitfinex-derivatives","BTCF0:USTF0",1745847385440,0.78978561,94853.0,94852.0,0.0035814]
["bitfinex-derivatives","BTCF0:USTF0",1745847386925,0.2107821,94842.0,94841.0,0.16031541]
["bitfinex-derivatives","BTCF0:USTF0",1745847387124,0.7015821,94842.0,94841.0,0.16031541]
["bitfinex-derivatives","BTCF0:USTF0",1745847387826,0.9566821,94842.0,94841.0,0.16031541]
["bitfinex-derivatives","BTCF0:USTF0",1745847388035,0.2107954,94836.0,94835.0,0.24915446]
["bitfinex-derivatives","BTCF0:USTF0",1745847388236,0.3507954,94836.0,94835.0,0.25915446]
["bitfinex-derivatives","BTCF0:USTF0",1745847389433,0.3517954,94836.0,94835.0,0.26415446]
["bitfinex-derivatives","BTCF0:USTF0",1745847389633,0.3517954,94836.0,94835.0,0.26715446]
["bitfinex-derivatives","BTCF0:USTF0",1745847390139,0.3517954,94836.0,94835.0,0.47795216]
["bitfinex-derivatives","BTCF0:USTF0",1745847390545,0.141,94836.0,94835.0,0.47795216]
["bitfinex-derivatives","BTCF0:USTF0",1745847390835,0.3517954,94836.0,94835.0,0.26715446]
["bitfinex-derivatives","BTCF0:USTF0",1745847391041,0.7125954,94836.0,94835.0,0.26715446]
["bitfinex-derivatives","BTCF0:USTF0",1745847394543,0.7125954,94836.0,94835.0,0.14385446]
["bitfinex-derivatives","BTCF0:USTF0",1745847394743,0.2108354,94818.0,94809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745847394943,0.3508354,94818.0,94817.0,0.16158199]
["bitfinex-derivatives","BTCF0:USTF0",1745847395244,0.3508354,94818.0,94817.0,0.06158199]
["bitfinex-derivatives","BTCF0:USTF0",1745847395245,0.2108354,94818.0,94817.0,0.06158199]
["bitfinex-derivatives","BTCF0:USTF0",1745847395540,0.2108354,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745847395541,0.4662994,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745847395736,0.7304994,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745847396041,0.8649994,94818.0,94817.0,0.00258199]
["bitfinex-derivatives","BTCF0:USTF0",1745847396239,0.8699994,94818.0,94817.0,0.00358199]
["bitfinex-derivatives","BTCF0:USTF0",1745847396741,0.8699994,94818.0,94817.0,0.00558199]
["bitfinex-derivatives","BTCF0:USTF0",1745847396742,0.8649994,94818.0,94817.0,0.00558199]
["bitfinex-derivatives","BTCF0:USTF0",1745847397535,0.8619994,94818.0,94817.0,0.00458199]
["bitfinex-derivatives","BTCF0:USTF0",1745847397730,0.8629994,94818.0,94817.0,0.00558199]
["bitfinex-derivatives","BTCF0:USTF0",1745847398951,0.892164,94818.0,94776.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1745847399137,0.2109111,94784.0,94783.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1745847399439,0.3609111,94784.0,94783.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1745847400446,0.3689111,94784.0,94783.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1745847400945,0.2189111,94784.0,94783.0,0.4737133]
["bitfinex-derivatives","BTCF0:USTF0",1745847401131,0.3589111,94784.0,94783.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1745847402040,0.3509111,94784.0,94783.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1745847402255,0.3509111,94784.0,94783.0,0.6050133]
["bitfinex-derivatives","BTCF0:USTF0",1745847402256,0.3519111,94784.0,94783.0,0.6050133]
["bitfinex-derivatives","BTCF0:USTF0",1745847402438,0.141,94784.0,94783.0,0.6050133]
["bitfinex-derivatives","BTCF0:USTF0",1745847402941,0.161,94784.0,94783.0,1.1425333]
["bitfinex-derivatives","BTCF0:USTF0",1745847403140,0.161,94784.0,94783.0,0.7370133]
["bitfinex-derivatives","BTCF0:USTF0",1745847403447,0.3719111,94784.0,94783.0,0.5261]
["bitfinex-derivatives","BTCF0:USTF0",1745847404145,0.3719111,94784.0,94783.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1745847405047,0.0527306,94779.0,94772.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745847405246,0.2109289,94776.0,94775.0,0.12105513]
["bitfinex-derivatives","BTCF0:USTF0",1745847405450,0.3409289,94776.0,94775.0,0.33198623]
["bitfinex-derivatives","BTCF0:USTF0",1745847405946,0.13,94776.0,94775.0,0.33198623]
["bitfinex-derivatives","BTCF0:USTF0",1745847406140,0.13,94776.0,94775.0,0.45398623]
["bitfinex-derivatives","BTCF0:USTF0",1745847406341,0.13,94776.0,94775.0,0.98154623]
["bitfinex-derivatives","BTCF0:USTF0",1745847406648,0.138,94776.0,94775.0,0.98254623]
["bitfinex-derivatives","BTCF0:USTF0",1745847406956,0.001,94784.0,94783.0,0.2109133]
["bitfinex-derivatives","BTCF0:USTF0",1745847407141,0.05,94794.0,94793.0,0.210891]
["bitfinex-derivatives","BTCF0:USTF0",1745847407336,0.0902,94803.0,94802.0,0.210871]
["bitfinex-derivatives","BTCF0:USTF0",1745847407535,0.4610703,94803.0,94802.0,0.219371]
["bitfinex-derivatives","BTCF0:USTF0",1745847408135,0.3708703,94803.0,94802.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745847408745,0.3708703,94803.0,94802.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1745847409038,0.3718703,94803.0,94802.0,0.592271]
["bitfinex-derivatives","BTCF0:USTF0",1745847409238,0.6223703,94803.0,94802.0,0.592271]
["bitfinex-derivatives","BTCF0:USTF0",1745847409635,0.6223703,94803.0,94802.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1745847409840,0.6223703,94803.0,94802.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1745847410040,0.2109111,94784.0,94783.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1745847410250,0.3509111,94784.0,94783.0,0.8463133]
["bitfinex-derivatives","BTCF0:USTF0",1745847410545,0.14,94784.0,94783.0,0.8463133]
["bitfinex-derivatives","BTCF0:USTF0",1745847411048,0.141,94784.0,94783.0,0.8463133]
["bitfinex-derivatives","BTCF0:USTF0",1745847411235,0.141,94784.0,94783.0,1.1047133]
["bitfinex-derivatives","BTCF0:USTF0",1745847411437,0.141,94784.0,94783.0,0.7752]
["bitfinex-derivatives","BTCF0:USTF0",1745847411643,0.3519111,94784.0,94783.0,0.7752]
["bitfinex-derivatives","BTCF0:USTF0",1745847411837,0.3519111,94784.0,94783.0,0.6388]
["bitfinex-derivatives","BTCF0:USTF0",1745847412039,0.2109289,94776.0,94775.0,0.21198623]
["bitfinex-derivatives","BTCF0:USTF0",1745847412246,0.3709289,94776.0,94775.0,0.25198623]
["bitfinex-derivatives","BTCF0:USTF0",1745847412848,0.2109229,94782.0,94781.0,0.2636422]
["bitfinex-derivatives","BTCF0:USTF0",1745847413052,0.3509229,94782.0,94781.0,0.3936422]
["bitfinex-derivatives","BTCF0:USTF0",1745847413751,0.14,94782.0,94781.0,0.3936422]
["bitfinex-derivatives","BTCF0:USTF0",1745847414148,0.14,94782.0,94781.0,0.4629133]
["bitfinex-derivatives","BTCF0:USTF0",1745847414351,0.3509155,94782.0,94781.0,0.4629133]
["bitfinex-derivatives","BTCF0:USTF0",1745847414744,0.3519155,94782.0,94781.0,0.4629133]
["bitfinex-derivatives","BTCF0:USTF0",1745847415144,0.3559155,94782.0,94781.0,0.4639133]
["bitfinex-derivatives","BTCF0:USTF0",1745847417555,0.145,94782.0,94781.0,0.8247133]
["bitfinex-derivatives","BTCF0:USTF0",1745847417753,0.145,94782.0,94781.0,0.9302173]
["bitfinex-derivatives","BTCF0:USTF0",1745847418455,0.145,94782.0,94781.0,2.4302173]
["bitfinex-derivatives","BTCF0:USTF0",1745847419555,0.0146502,94809.0,94781.0,2.996834]
["bitfinex-derivatives","BTCF0:USTF0",1745847419753,0.2635854,94805.0,94804.0,0.210853]
["bitfinex-derivatives","BTCF0:USTF0",1745847419949,0.4035854,94805.0,94804.0,0.340853]
["bitfinex-derivatives","BTCF0:USTF0",1745847420147,0.4035854,94805.0,94804.0,0.462853]
["bitfinex-derivatives","BTCF0:USTF0",1745847420561,0.4135854,94805.0,94804.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745847420760,1.0258854,94805.0,94804.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745847421059,1.0258854,94805.0,94804.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745847421752,0.6650854,94805.0,94804.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745847421953,0.6670854,94805.0,94804.0,0.2408666]
["bitfinex-derivatives","BTCF0:USTF0",1745847422156,0.132,94805.0,94804.0,0.7116666]
["bitfinex-derivatives","BTCF0:USTF0",1745847422453,0.007,94809.0,94808.0,0.2108577]
["bitfinex-derivatives","BTCF0:USTF0",1745847422654,0.007,94809.0,94808.0,2.2316577]
["bitfinex-derivatives","BTCF0:USTF0",1745847422861,0.2108555,94810.0,94809.0,0.2108453]
["bitfinex-derivatives","BTCF0:USTF0",1745847423055,0.2208555,94810.0,94809.0,0.4918453]
["bitfinex-derivatives","BTCF0:USTF0",1745847423253,0.2108555,94810.0,94809.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1745847423554,0.3508555,94810.0,94809.0,0.5938555]
["bitfinex-derivatives","BTCF0:USTF0",1745847423758,0.3508555,94810.0,94809.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1745847423961,0.3508555,94810.0,94809.0,0.5938555]
["bitfinex-derivatives","BTCF0:USTF0",1745847424152,0.3508555,94810.0,94798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745847424346,0.2108933,94792.0,94791.0,0.3967182]
["bitfinex-derivatives","BTCF0:USTF0",1745847424545,0.7016933,94792.0,94791.0,0.5467182]
["bitfinex-derivatives","BTCF0:USTF0",1745847424761,0.7016933,94792.0,94791.0,2.0467182]
["bitfinex-derivatives","BTCF0:USTF0",1745847425146,0.7016933,94792.0,94791.0,2.1687182]
["bitfinex-derivatives","BTCF0:USTF0",1745847425555,0.7016933,94792.0,94791.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1745847426056,0.7016933,94792.0,94791.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745847426452,0.5716933,94792.0,94791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745847426652,0.7016933,94792.0,94791.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745847426849,0.2109066,94786.0,94785.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745847427056,0.7317066,94786.0,94785.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745847427249,0.7317066,94786.0,94785.0,0.3209088]
["bitfinex-derivatives","BTCF0:USTF0",1745847427465,0.7317066,94786.0,94785.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745847427661,0.8645066,94786.0,94785.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745847428358,0.8655066,94786.0,94785.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745847429651,0.8655066,94786.0,94785.0,0.3229088]
["bitfinex-derivatives","BTCF0:USTF0",1745847429854,0.8655066,94786.0,94785.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745847430574,0.8655066,94786.0,94785.0,0.3229088]
["bitfinex-derivatives","BTCF0:USTF0",1745847431261,0.8655066,94786.0,94785.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745847432256,0.8655066,94786.0,94785.0,0.3229088]
["bitfinex-derivatives","BTCF0:USTF0",1745847432454,0.8655066,94786.0,94785.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745847435354,0.8655066,94786.0,94785.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1745847435355,0.8695066,94786.0,94785.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1745847436254,0.145,94786.0,94785.0,0.3739088]
["bitfinex-derivatives","BTCF0:USTF0",1745847436464,0.3549066,94786.0,94785.0,0.3719088]
["bitfinex-derivatives","BTCF0:USTF0",1745847436658,0.3569066,94786.0,94785.0,0.3719088]
["bitfinex-derivatives","BTCF0:USTF0",1745847436855,0.3569066,94786.0,94785.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745847437259,0.3549066,94786.0,94785.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745847437465,0.4846066,94786.0,94785.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745847437858,0.4846066,94786.0,94785.0,0.3709088]
["bitfinex-derivatives","BTCF0:USTF0",1745847438468,0.4836066,94786.0,94785.0,0.3709088]
["bitfinex-derivatives","BTCF0:USTF0",1745847438862,0.4836066,94786.0,94785.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745847439370,0.4836066,94786.0,94785.0,0.3709088]
["bitfinex-derivatives","BTCF0:USTF0",1745847439959,0.4836066,94786.0,94785.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745847440163,0.4836066,94786.0,94785.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745847440866,0.6482,94786.0,94766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745847441168,0.9325489,94767.0,94766.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745847441361,1.0825489,94767.0,94766.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745847441561,1.0825489,94767.0,94757.0,0.16085647]
["bitfinex-derivatives","BTCF0:USTF0",1745847441562,0.8716,94767.0,94757.0,0.16085647]
["bitfinex-derivatives","BTCF0:USTF0",1745847441866,0.2109801,94753.0,94752.0,0.00158306]
["bitfinex-derivatives","BTCF0:USTF0",1745847442063,0.7117801,94753.0,94752.0,0.01158306]
["bitfinex-derivatives","BTCF0:USTF0",1745847442764,0.9687801,94753.0,94752.0,0.01158306]
["bitfinex-derivatives","BTCF0:USTF0",1745847443164,1.0907801,94753.0,94752.0,0.01158306]
["bitfinex-derivatives","BTCF0:USTF0",1745847443373,1.0917801,94753.0,94752.0,0.01158306]
["bitfinex-derivatives","BTCF0:USTF0",1745847443767,1.0917801,94753.0,94752.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745847444171,1.0917801,94753.0,94752.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745847446774,1.5020801,94753.0,94752.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745847447470,1.0917801,94753.0,94752.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745847447869,0.7499,94753.0,94752.0,0.3419823]
["bitfinex-derivatives","BTCF0:USTF0",1745847448071,0.8547801,94753.0,94752.0,0.3519823]
["bitfinex-derivatives","BTCF0:USTF0",1745847448270,0.8547801,94753.0,94752.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745847448471,0.8547801,94753.0,94752.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1745847448773,0.8547801,94753.0,94752.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1745847449274,0.7327801,94753.0,94752.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1745847451174,0.8547801,94753.0,94752.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1745847451767,0.58934,94753.0,94715.0,0.00105579]
["bitfinex-derivatives","BTCF0:USTF0",1745847451969,0.2110603,94717.0,94716.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1745847452177,0.3610603,94717.0,94716.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745847452378,0.15,94717.0,94716.0,0.74161664]
["bitfinex-derivatives","BTCF0:USTF0",1745847453089,0.153,94717.0,94716.0,0.86361664]
["bitfinex-derivatives","BTCF0:USTF0",1745847453273,0.153,94717.0,94716.0,1.74708664]
["bitfinex-derivatives","BTCF0:USTF0",1745847453580,0.154,94717.0,94716.0,1.74708664]
["bitfinex-derivatives","BTCF0:USTF0",1745847453775,0.159,94717.0,94716.0,1.74808664]
["bitfinex-derivatives","BTCF0:USTF0",1745847454178,0.15860956,94717.0,94716.0,1.74808664]
["bitfinex-derivatives","BTCF0:USTF0",1745847454575,0.15860956,94717.0,94716.0,1.49808664]
["bitfinex-derivatives","BTCF0:USTF0",1745847454971,0.15860956,94717.0,94716.0,0.97019664]
["bitfinex-derivatives","BTCF0:USTF0",1745847455180,0.009,94717.0,94716.0,0.97019664]
["bitfinex-derivatives","BTCF0:USTF0",1745847455775,0.009,94717.0,94716.0,2.47019664]
["bitfinex-derivatives","BTCF0:USTF0",1745847456381,0.169,94717.0,94716.0,2.3566625]
["bitfinex-derivatives","BTCF0:USTF0",1745847456580,0.159,94717.0,94716.0,2.36452323]
["bitfinex-derivatives","BTCF0:USTF0",1745847457373,0.159,94717.0,94716.0,2.47010323]
["bitfinex-derivatives","BTCF0:USTF0",1745847458785,0.3700603,94717.0,94716.0,2.36452323]
["bitfinex-derivatives","BTCF0:USTF0",1745847458983,0.159,94717.0,94716.0,2.36452323]
["bitfinex-derivatives","BTCF0:USTF0",1745847459184,0.3700603,94717.0,94716.0,2.36452323]
["bitfinex-derivatives","BTCF0:USTF0",1745847459884,0.3700603,94717.0,94709.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1745847459885,0.2110692,94713.0,94707.0,0.0527701]
["bitfinex-derivatives","BTCF0:USTF0",1745847460085,0.3710692,94713.0,94712.0,0.02158374]
["bitfinex-derivatives","BTCF0:USTF0",1745847460973,0.3710692,94713.0,94712.0,0.23265514]
["bitfinex-derivatives","BTCF0:USTF0",1745847461174,0.3710692,94713.0,94712.0,0.02158374]
["bitfinex-derivatives","BTCF0:USTF0",1745847461380,0.3770692,94713.0,94712.0,0.02258374]
["bitfinex-derivatives","BTCF0:USTF0",1745847461574,0.7378692,94713.0,94712.0,0.02258374]
["bitfinex-derivatives","BTCF0:USTF0",1745847462590,0.7378692,94713.0,94712.0,0.23365514]
["bitfinex-derivatives","BTCF0:USTF0",1745847462786,0.7418692,94713.0,94712.0,0.23365514]
["bitfinex-derivatives","BTCF0:USTF0",1745847463679,0.5818692,94713.0,94712.0,0.00258374]
["bitfinex-derivatives","BTCF0:USTF0",1745847463980,0.7318692,94713.0,94712.0,0.07258374]
["bitfinex-derivatives","BTCF0:USTF0",1745847464786,0.7318692,94713.0,94712.0,0.28365514]
["bitfinex-derivatives","BTCF0:USTF0",1745847465592,0.7318692,94713.0,94712.0,0.41125514]
["bitfinex-derivatives","BTCF0:USTF0",1745847466090,0.16,94713.0,94712.0,0.41125514]
["bitfinex-derivatives","BTCF0:USTF0",1745847466291,0.02,94713.0,94712.0,1.35474913]
["bitfinex-derivatives","BTCF0:USTF0",1745847466783,0.02,94713.0,94712.0,2.85474913]
["bitfinex-derivatives","BTCF0:USTF0",1745847467087,0.02,94713.0,94712.0,2.07683913]
["bitfinex-derivatives","BTCF0:USTF0",1745847467288,0.00263,94722.0,94721.0,0.2110514]
["bitfinex-derivatives","BTCF0:USTF0",1745847467491,0.16263,94722.0,94721.0,0.7218514]
["bitfinex-derivatives","BTCF0:USTF0",1745847467790,0.3608,94764.0,94745.0,0.2109979]
["bitfinex-derivatives","BTCF0:USTF0",1745847467990,0.01,94756.0,94745.0,2.2217979]
["bitfinex-derivatives","BTCF0:USTF0",1745847468286,0.00263,94754.0,94745.0,2.3273419]
["bitfinex-derivatives","BTCF0:USTF0",1745847468489,0.00263,94754.0,94751.0,0.2109845]
["bitfinex-derivatives","BTCF0:USTF0",1745847468687,0.00263,94754.0,94751.0,0.3509845]
["bitfinex-derivatives","BTCF0:USTF0",1745847468688,0.08931133,94752.0,94751.0,0.3509845]
["bitfinex-derivatives","BTCF0:USTF0",1745847468886,0.3608,94764.0,94763.0,0.2109578]
["bitfinex-derivatives","BTCF0:USTF0",1745847469092,0.5108,94764.0,94763.0,0.3509578]
["bitfinex-derivatives","BTCF0:USTF0",1745847469281,0.7217556,94764.0,94763.0,0.3509578]
["bitfinex-derivatives","BTCF0:USTF0",1745847469787,0.8481556,94764.0,94763.0,0.4754578]
["bitfinex-derivatives","BTCF0:USTF0",1745847469987,0.8481556,94764.0,94763.0,0.60383466]
["bitfinex-derivatives","BTCF0:USTF0",1745847470188,0.8481556,94764.0,94763.0,0.72583466]
["bitfinex-derivatives","BTCF0:USTF0",1745847470383,0.5108,94764.0,94763.0,0.72583466]
["bitfinex-derivatives","BTCF0:USTF0",1745847470580,0.5717556,94764.0,94763.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745847470780,0.9774556,94764.0,94763.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1745847471087,1.340704,94764.0,94738.0,0.3165038]
["bitfinex-derivatives","BTCF0:USTF0",1745847471278,0.2110179,94739.0,94738.0,0.40160245]
["bitfinex-derivatives","BTCF0:USTF0",1745847471483,0.3410179,94739.0,94738.0,0.3410135]
["bitfinex-derivatives","BTCF0:USTF0",1745847471879,0.7018179,94739.0,94738.0,0.3410135]
["bitfinex-derivatives","BTCF0:USTF0",1745847472084,0.7018179,94739.0,94738.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745847472287,0.7018179,94739.0,94738.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1745847472486,0.7018179,94739.0,94738.0,0.3420135]
["bitfinex-derivatives","BTCF0:USTF0",1745847472878,0.9559179,94739.0,94738.0,0.3430135]
["bitfinex-derivatives","BTCF0:USTF0",1745847473281,0.9559179,94739.0,94738.0,0.3420135]
["bitfinex-derivatives","BTCF0:USTF0",1745847473479,0.7449,94739.0,94738.0,0.3430135]
["bitfinex-derivatives","BTCF0:USTF0",1745847473688,0.13,94739.0,94738.0,0.3430135]
["bitfinex-derivatives","BTCF0:USTF0",1745847473877,0.13,94739.0,94738.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1745847473878,0.3420113,94739.0,94738.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1745847474084,0.3420113,94739.0,94738.0,0.5933135]
["bitfinex-derivatives","BTCF0:USTF0",1745847474286,0.3420113,94739.0,94738.0,0.5923135]
["bitfinex-derivatives","BTCF0:USTF0",1745847474587,0.3420113,94739.0,94738.0,0.5933135]
["bitfinex-derivatives","BTCF0:USTF0",1745847474790,0.47956874,94739.0,94738.0,0.5933135]
["bitfinex-derivatives","BTCF0:USTF0",1745847475481,0.71036874,94739.0,94738.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745847475695,0.97756874,94739.0,94738.0,0.03257043]
["bitfinex-derivatives","BTCF0:USTF0",1745847476079,0.97756874,94739.0,94738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745847476392,0.9694113,94739.0,94738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745847477292,0.9694113,94739.0,94738.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745847478084,0.8422113,94739.0,94738.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1745847478595,0.7128113,94739.0,94738.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1745847478782,0.7128113,94739.0,94738.0,0.6036135]
["bitfinex-derivatives","BTCF0:USTF0",1745847479181,0.5018,94739.0,94738.0,0.6036135]
["bitfinex-derivatives","BTCF0:USTF0",1745847479386,0.141,94739.0,94738.0,0.6036135]
["bitfinex-derivatives","BTCF0:USTF0",1745847479692,0.141,94739.0,94738.0,0.8297655]
["bitfinex-derivatives","BTCF0:USTF0",1745847479898,0.4135484,94747.0,94738.0,0.8297655]
["bitfinex-derivatives","BTCF0:USTF0",1745847479899,0.2109938,94747.0,94746.0,0.2637396]
["bitfinex-derivatives","BTCF0:USTF0",1745847480196,0.2637305,94753.0,94752.0,0.2109778]
["bitfinex-derivatives","BTCF0:USTF0",1745847480383,0.340985,94753.0,94752.0,0.6112778]
["bitfinex-derivatives","BTCF0:USTF0",1745847480691,0.13,94753.0,94752.0,0.6112778]
["bitfinex-derivatives","BTCF0:USTF0",1745847480896,0.13,94753.0,94752.0,0.7168178]
["bitfinex-derivatives","BTCF0:USTF0",1745847481092,0.13,94753.0,94752.0,0.8388178]
["bitfinex-derivatives","BTCF0:USTF0",1745847481498,0.3409801,94753.0,94752.0,0.8388178]
["bitfinex-derivatives","BTCF0:USTF0",1745847481884,0.134,94753.0,94752.0,0.8388178]
["bitfinex-derivatives","BTCF0:USTF0",1745847482092,0.10555629,94763.0,94762.0,0.21096]
["bitfinex-derivatives","BTCF0:USTF0",1745847482295,0.12555629,94763.0,94762.0,1.334918]
["bitfinex-derivatives","BTCF0:USTF0",1745847482595,0.13194536,94770.0,94764.0,0.2109556]
["bitfinex-derivatives","BTCF0:USTF0",1745847482786,0.1515,94765.0,94764.0,0.3709556]
["bitfinex-derivatives","BTCF0:USTF0",1745847482995,0.5023,94765.0,94764.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745847483197,0.4051922,94765.0,94764.0,0.4929556]
["bitfinex-derivatives","BTCF0:USTF0",1745847483399,0.3524534,94765.0,94764.0,0.4929556]
["bitfinex-derivatives","BTCF0:USTF0",1745847483701,0.1415,94765.0,94764.0,0.4929556]
["bitfinex-derivatives","BTCF0:USTF0",1745847484203,0.1415,94765.0,94764.0,0.7426556]
["bitfinex-derivatives","BTCF0:USTF0",1745847484396,0.1415,94765.0,94764.0,0.84817959]
["bitfinex-derivatives","BTCF0:USTF0",1745847484904,0.1425,94765.0,94764.0,0.85017959]
["bitfinex-derivatives","BTCF0:USTF0",1745847485293,0.1425,94765.0,94764.0,0.85117959]
["bitfinex-derivatives","BTCF0:USTF0",1745847486193,0.02068,94772.0,94771.0,0.21094]
["bitfinex-derivatives","BTCF0:USTF0",1745847486396,1e-07,94772.0,94771.0,0.21902801]
["bitfinex-derivatives","BTCF0:USTF0",1745847486702,0.2109133,94788.0,94787.0,0.2636255]
["bitfinex-derivatives","BTCF0:USTF0",1745847486891,0.4898133,94788.0,94787.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745847487094,0.4898133,94788.0,94787.0,0.4729044]
["bitfinex-derivatives","BTCF0:USTF0",1745847487392,0.4898133,94788.0,94787.0,1.762]
["bitfinex-derivatives","BTCF0:USTF0",1745847487894,0.4898133,94788.0,94787.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1745847488104,0.4898133,94788.0,94787.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745847488396,0.0527304,94780.0,94772.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1745847488593,0.2109356,94773.0,94772.0,0.6581666]
["bitfinex-derivatives","BTCF0:USTF0",1745847488791,0.3609356,94773.0,94772.0,0.6581666]
["bitfinex-derivatives","BTCF0:USTF0",1745847489198,0.3609356,94773.0,94772.0,0.7801666]
["bitfinex-derivatives","BTCF0:USTF0",1745847489594,0.3609356,94773.0,94772.0,1.762]
["bitfinex-derivatives","BTCF0:USTF0",1745847489794,0.4902356,94773.0,94772.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1745847489990,0.4902356,94773.0,94772.0,0.4729378]
["bitfinex-derivatives","BTCF0:USTF0",1745847490191,0.4902356,94773.0,94772.0,0.3509378]
["bitfinex-derivatives","BTCF0:USTF0",1745847490501,0.4902356,94773.0,94772.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1745847490795,0.8510356,94773.0,94772.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1745847490995,0.8510356,94773.0,94772.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745847491198,0.6411,94773.0,94753.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745847491398,0.6411,94773.0,94744.0,0.21428703]
["bitfinex-derivatives","BTCF0:USTF0",1745847491399,0.2109912,94748.0,94744.0,0.21428703]
["bitfinex-derivatives","BTCF0:USTF0",1745847491705,0.3609912,94748.0,94747.0,0.05158316]
["bitfinex-derivatives","BTCF0:USTF0",1745847492800,0.3609912,94748.0,94747.0,0.26257656]
["bitfinex-derivatives","BTCF0:USTF0",1745847493000,0.3609912,94748.0,94747.0,0.16158316]
["bitfinex-derivatives","BTCF0:USTF0",1745847493001,0.13,94748.0,94747.0,0.16158316]
["bitfinex-derivatives","BTCF0:USTF0",1745847493188,0.3343712,94757.0,94756.0,0.2109734]
["bitfinex-derivatives","BTCF0:USTF0",1745847493386,0.4743712,94757.0,94756.0,0.3709734]
["bitfinex-derivatives","BTCF0:USTF0",1745847494194,0.4743712,94757.0,94756.0,0.4929734]
["bitfinex-derivatives","BTCF0:USTF0",1745847494890,0.4753712,94757.0,94756.0,0.4939734]
["bitfinex-derivatives","BTCF0:USTF0",1745847495688,0.141,94757.0,94756.0,0.4939734]
["bitfinex-derivatives","BTCF0:USTF0",1745847495889,0.0438652,94757.0,94756.0,1.0847054]
["bitfinex-derivatives","BTCF0:USTF0",1745847496092,0.3608,94790.0,94756.0,1.491402]
["bitfinex-derivatives","BTCF0:USTF0",1745847496389,0.1212,94788.0,94787.0,0.2109044]
["bitfinex-derivatives","BTCF0:USTF0",1745847496589,0.4721022,94788.0,94787.0,0.3409044]
["bitfinex-derivatives","BTCF0:USTF0",1745847497199,0.4721022,94788.0,94787.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1745847497794,1.2251022,94788.0,94787.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745847498120,0.0527267,94786.0,94770.0,0.2900135]
["bitfinex-derivatives","BTCF0:USTF0",1745847498397,0.3304159,94785.0,94784.0,0.2109088]
["bitfinex-derivatives","BTCF0:USTF0",1745847498597,0.4904159,94785.0,94784.0,0.3709088]
["bitfinex-derivatives","BTCF0:USTF0",1745847498801,0.8512159,94785.0,94784.0,0.3709088]
["bitfinex-derivatives","BTCF0:USTF0",1745847499001,0.8512159,94785.0,94784.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745847499200,0.8512159,94785.0,94774.0,0.5717289]
["bitfinex-derivatives","BTCF0:USTF0",1745847499201,0.2109311,94775.0,94774.0,0.5717289]
["bitfinex-derivatives","BTCF0:USTF0",1745847499405,0.3509311,94775.0,94774.0,0.7217289]
["bitfinex-derivatives","BTCF0:USTF0",1745847499699,0.2109356,94773.0,94772.0,0.2109366]
["bitfinex-derivatives","BTCF0:USTF0",1745847499900,0.14,94773.0,94772.0,0.3509366]
["bitfinex-derivatives","BTCF0:USTF0",1745847500099,0.3509356,94773.0,94772.0,0.8337366]
["bitfinex-derivatives","BTCF0:USTF0",1745847500299,0.14,94773.0,94772.0,2.5798366]
["bitfinex-derivatives","BTCF0:USTF0",1745847500503,0.3509356,94773.0,94772.0,2.5798366]
["bitfinex-derivatives","BTCF0:USTF0",1745847500896,0.141,94773.0,94772.0,2.5808366]
["bitfinex-derivatives","BTCF0:USTF0",1745847501096,0.142,94773.0,94772.0,2.2230366]
["bitfinex-derivatives","BTCF0:USTF0",1745847501297,0.3608,94779.0,94778.0,0.2109244]
["bitfinex-derivatives","BTCF0:USTF0",1745847501597,0.4208,94779.0,94778.0,0.3409244]
["bitfinex-derivatives","BTCF0:USTF0",1745847501796,0.4208,94779.0,94778.0,0.4464324]
["bitfinex-derivatives","BTCF0:USTF0",1745847501994,0.09,94789.0,94788.0,0.2109022]
["bitfinex-derivatives","BTCF0:USTF0",1745847502200,0.08,94789.0,94788.0,0.3609022]
["bitfinex-derivatives","BTCF0:USTF0",1745847502504,0.00052,94795.0,94794.0,0.2108888]
["bitfinex-derivatives","BTCF0:USTF0",1745847502692,0.3714066,94795.0,94794.0,1.8408888]
["bitfinex-derivatives","BTCF0:USTF0",1745847503110,0.7116866,94795.0,94794.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745847504002,0.7166866,94795.0,94794.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745847504514,0.3658866,94795.0,94794.0,0.3728888]
["bitfinex-derivatives","BTCF0:USTF0",1745847504707,0.3658866,94795.0,94794.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745847505105,0.155,94795.0,94794.0,0.3728888]
["bitfinex-derivatives","BTCF0:USTF0",1745847505313,0.3658866,94795.0,94794.0,0.3728888]
["bitfinex-derivatives","BTCF0:USTF0",1745847505510,0.155,94795.0,94794.0,0.3728888]
["bitfinex-derivatives","BTCF0:USTF0",1745847505706,0.3628866,94795.0,94794.0,0.3718888]
["bitfinex-derivatives","BTCF0:USTF0",1745847506406,0.3618866,94795.0,94794.0,0.3718888]
["bitfinex-derivatives","BTCF0:USTF0",1745847506609,0.3618866,94795.0,94794.0,0.3728888]
["bitfinex-derivatives","BTCF0:USTF0",1745847506814,0.3618866,94795.0,94794.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745847507005,0.3618866,94795.0,94794.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745847507310,0.3618866,94795.0,94794.0,0.3628888]
["bitfinex-derivatives","BTCF0:USTF0",1745847508410,0.4874866,94795.0,94794.0,0.3628888]
["bitfinex-derivatives","BTCF0:USTF0",1745847509106,0.4874866,94795.0,94794.0,0.4838888]
["bitfinex-derivatives","BTCF0:USTF0",1745847509702,0.4874866,94795.0,94794.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1745847509905,0.4874866,94795.0,94794.0,0.4848888]
["bitfinex-derivatives","BTCF0:USTF0",1745847510213,0.4874866,94795.0,94794.0,0.3618888]
["bitfinex-derivatives","BTCF0:USTF0",1745847510612,0.4874866,94795.0,94794.0,0.3608888]
["bitfinex-derivatives","BTCF0:USTF0",1745847510907,0.4864866,94795.0,94794.0,0.3608888]
["bitfinex-derivatives","BTCF0:USTF0",1745847511212,0.4874866,94795.0,94794.0,0.3608888]
["bitfinex-derivatives","BTCF0:USTF0",1745847511609,0.2766,94795.0,94794.0,0.3608888]
["bitfinex-derivatives","BTCF0:USTF0",1745847511999,0.4874866,94795.0,94794.0,0.3608888]
["bitfinex-derivatives","BTCF0:USTF0",1745847512804,0.151,94795.0,94794.0,0.3608888]
["bitfinex-derivatives","BTCF0:USTF0",1745847513009,0.6067866,94795.0,94794.0,0.3608888]
["bitfinex-derivatives","BTCF0:USTF0",1745847513206,0.3949,94795.0,94794.0,0.3618888]
["bitfinex-derivatives","BTCF0:USTF0",1745847513507,0.151,94795.0,94794.0,0.3528888]
["bitfinex-derivatives","BTCF0:USTF0",1745847513914,0.3618866,94795.0,94794.0,0.3528888]
["bitfinex-derivatives","BTCF0:USTF0",1745847514111,0.3618866,94795.0,94794.0,0.4738888]
["bitfinex-derivatives","BTCF0:USTF0",1745847514609,0.151,94795.0,94794.0,1.9738888]
["bitfinex-derivatives","BTCF0:USTF0",1745847514914,0.00052,94801.0,94799.0,0.2108777]
["bitfinex-derivatives","BTCF0:USTF0",1745847515112,0.1415,94800.0,94799.0,0.4828777]
["bitfinex-derivatives","BTCF0:USTF0",1745847515613,0.1387,94800.0,94799.0,0.4828777]
["bitfinex-derivatives","BTCF0:USTF0",1745847515812,0.1387,94800.0,94799.0,0.4993577]
["bitfinex-derivatives","BTCF0:USTF0",1745847516211,0.1407,94800.0,94799.0,0.6058417]
["bitfinex-derivatives","BTCF0:USTF0",1745847516411,0.1417,94800.0,94799.0,0.6058417]
["bitfinex-derivatives","BTCF0:USTF0",1745847517011,0.1417,94800.0,94799.0,0.5003577]
["bitfinex-derivatives","BTCF0:USTF0",1745847517206,0.1417,94800.0,94799.0,0.6058417]
["bitfinex-derivatives","BTCF0:USTF0",1745847517611,0.3525755,94800.0,94799.0,0.6058417]
["bitfinex-derivatives","BTCF0:USTF0",1745847517813,0.1417,94800.0,94799.0,0.60584136]
["bitfinex-derivatives","BTCF0:USTF0",1745847518212,0.1417,94800.0,94799.0,0.72994136]
["bitfinex-derivatives","BTCF0:USTF0",1745847520011,0.1417,94800.0,94799.0,0.62445736]
["bitfinex-derivatives","BTCF0:USTF0",1745847520626,0.1417,94800.0,94799.0,0.29947966]
["bitfinex-derivatives","BTCF0:USTF0",1745847520627,0.3538755,94800.0,94799.0,0.29947966]
["bitfinex-derivatives","BTCF0:USTF0",1745847520805,0.2109133,94783.0,94776.0,0.0527318]
["bitfinex-derivatives","BTCF0:USTF0",1745847521009,1.0725133,94783.0,94773.0,0.00527431]
["bitfinex-derivatives","BTCF0:USTF0",1745847521405,1.0725133,94783.0,94777.0,0.2109263]
["bitfinex-derivatives","BTCF0:USTF0",1745847521619,0.5907133,94783.0,94782.0,0.21249807]
["bitfinex-derivatives","BTCF0:USTF0",1745847522113,0.5907133,94783.0,94782.0,0.22249807]
["bitfinex-derivatives","BTCF0:USTF0",1745847522416,0.5917133,94783.0,94782.0,0.22649807]
["bitfinex-derivatives","BTCF0:USTF0",1745847522610,0.5927133,94783.0,94782.0,0.22949807]
["bitfinex-derivatives","BTCF0:USTF0",1745847523004,0.5927133,94783.0,94782.0,0.01858257]
["bitfinex-derivatives","BTCF0:USTF0",1745847523403,0.5927133,94783.0,94782.0,0.02385688]
["bitfinex-derivatives","BTCF0:USTF0",1745847523612,0.5927133,94783.0,94782.0,0.23177238]
["bitfinex-derivatives","BTCF0:USTF0",1745847524915,0.5937133,94783.0,94782.0,0.22877238]
["bitfinex-derivatives","BTCF0:USTF0",1745847525911,0.5937133,94783.0,94782.0,0.01785688]
["bitfinex-derivatives","BTCF0:USTF0",1745847526418,0.5927133,94783.0,94782.0,0.01258257]
["bitfinex-derivatives","BTCF0:USTF0",1745847526614,0.9535133,94783.0,94782.0,0.01258257]
["bitfinex-derivatives","BTCF0:USTF0",1745847527710,0.9535133,94783.0,94782.0,0.22877238]
["bitfinex-derivatives","BTCF0:USTF0",1745847528217,0.133,94783.0,94782.0,0.22877238]
["bitfinex-derivatives","BTCF0:USTF0",1745847528419,0.5721884,94804.0,94803.0,0.2108688]
["bitfinex-derivatives","BTCF0:USTF0",1745847528617,0.16,94804.0,94803.0,0.34614311]
["bitfinex-derivatives","BTCF0:USTF0",1745847528812,0.16,94814.0,94805.0,0.2108644]
["bitfinex-derivatives","BTCF0:USTF0",1745847529007,0.3618621,94806.0,94805.0,0.3708644]
["bitfinex-derivatives","BTCF0:USTF0",1745847529205,0.151,94806.0,94805.0,0.4928644]
["bitfinex-derivatives","BTCF0:USTF0",1745847529405,0.3618621,94806.0,94805.0,1.9928644]
["bitfinex-derivatives","BTCF0:USTF0",1745847529809,0.3618621,94806.0,94805.0,2.1134644]
["bitfinex-derivatives","BTCF0:USTF0",1745847530110,0.3648621,94806.0,94805.0,2.1144644]
["bitfinex-derivatives","BTCF0:USTF0",1745847531209,0.3648621,94806.0,94805.0,2.1154644]
["bitfinex-derivatives","BTCF0:USTF0",1745847531210,0.3678621,94806.0,94805.0,2.1154644]
["bitfinex-derivatives","BTCF0:USTF0",1745847531413,0.3678621,94806.0,94805.0,2.12073871]
["bitfinex-derivatives","BTCF0:USTF0",1745847531607,0.3678621,94806.0,94805.0,1.78927431]
["bitfinex-derivatives","BTCF0:USTF0",1745847532012,0.4974621,94806.0,94805.0,1.78927431]
["bitfinex-derivatives","BTCF0:USTF0",1745847532221,0.4974621,94806.0,94805.0,1.66727431]
["bitfinex-derivatives","BTCF0:USTF0",1745847532413,0.8582621,94806.0,94805.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745847532818,0.2108821,94797.0,94796.0,0.00527431]
["bitfinex-derivatives","BTCF0:USTF0",1745847533020,0.7016821,94797.0,94796.0,0.14527431]
["bitfinex-derivatives","BTCF0:USTF0",1745847533717,0.9549821,94797.0,94796.0,0.14527431]
["bitfinex-derivatives","BTCF0:USTF0",1745847534309,0.9549821,94797.0,94796.0,0.35615871]
["bitfinex-derivatives","BTCF0:USTF0",1745847534715,0.9559821,94797.0,94796.0,0.35615871]
["bitfinex-derivatives","BTCF0:USTF0",1745847534915,0.5961821,94797.0,94796.0,0.35615871]
["bitfinex-derivatives","BTCF0:USTF0",1745847535523,0.4918,94797.0,94796.0,0.34615871]
["bitfinex-derivatives","BTCF0:USTF0",1745847535711,0.4928,94797.0,94796.0,0.47035871]
["bitfinex-derivatives","BTCF0:USTF0",1745847535917,0.7036821,94797.0,94796.0,0.34715871]
["bitfinex-derivatives","BTCF0:USTF0",1745847536213,0.7036821,94797.0,94796.0,0.13627431]
["bitfinex-derivatives","BTCF0:USTF0",1745847536723,0.7036821,94797.0,94796.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1745847537222,0.857288,94797.0,94765.0,0.00527431]
["bitfinex-derivatives","BTCF0:USTF0",1745847537428,0.5717445,94769.0,94768.0,0.02158271]
["bitfinex-derivatives","BTCF0:USTF0",1745847537612,0.7217445,94769.0,94768.0,0.02158271]
["bitfinex-derivatives","BTCF0:USTF0",1745847538222,0.9710445,94769.0,94768.0,0.02158271]
["bitfinex-derivatives","BTCF0:USTF0",1745847538415,0.9710445,94769.0,94768.0,0.00158271]
["bitfinex-derivatives","BTCF0:USTF0",1745847538623,0.9720445,94769.0,94768.0,0.00158271]
["bitfinex-derivatives","BTCF0:USTF0",1745847539613,0.9720445,94769.0,94768.0,0.21252941]
["bitfinex-derivatives","BTCF0:USTF0",1745847540214,0.9750445,94769.0,94768.0,0.21252941]
["bitfinex-derivatives","BTCF0:USTF0",1745847540823,0.9750445,94769.0,94768.0,0.33382941]
["bitfinex-derivatives","BTCF0:USTF0",1745847541026,0.9730445,94769.0,94768.0,0.33482941]
["bitfinex-derivatives","BTCF0:USTF0",1745847541524,0.9730445,94769.0,94768.0,0.34482941]
["bitfinex-derivatives","BTCF0:USTF0",1745847542023,0.9730445,94769.0,94768.0,0.01258271]
["bitfinex-derivatives","BTCF0:USTF0",1745847542226,0.9730445,94769.0,94768.0,0.00785702]
["bitfinex-derivatives","BTCF0:USTF0",1745847542823,0.2109809,94755.0,94754.0,0.0527442]
["bitfinex-derivatives","BTCF0:USTF0",1745847543018,0.3609809,94755.0,94754.0,0.2837088]
["bitfinex-derivatives","BTCF0:USTF0",1745847543219,0.15,94755.0,94754.0,0.2837088]
["bitfinex-derivatives","BTCF0:USTF0",1745847543525,0.3509756,94755.0,94754.0,0.2809646]
["bitfinex-derivatives","BTCF0:USTF0",1745847543928,0.3509756,94755.0,94754.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745847544126,0.2109912,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1745847544320,0.7017912,94748.0,94747.0,0.26257656]
["bitfinex-derivatives","BTCF0:USTF0",1745847544916,0.9603912,94748.0,94747.0,0.26257656]
["bitfinex-derivatives","BTCF0:USTF0",1745847545523,0.9623912,94748.0,94747.0,0.26757656]
["bitfinex-derivatives","BTCF0:USTF0",1745847547036,0.9623912,94748.0,94747.0,0.38897656]
["bitfinex-derivatives","BTCF0:USTF0",1745847547420,0.3608,94768.0,94756.0,0.2109734]
["bitfinex-derivatives","BTCF0:USTF0",1745847547625,0.4908,94757.0,94756.0,0.3309734]
["bitfinex-derivatives","BTCF0:USTF0",1745847548132,0.7017712,94757.0,94756.0,0.4529734]
["bitfinex-derivatives","BTCF0:USTF0",1745847548428,0.7049712,94757.0,94756.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745847548629,0.8449712,94757.0,94756.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745847549228,0.8449712,94757.0,94756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745847550035,0.0527462,94751.0,94745.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745847550224,0.2110491,94722.0,94721.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1745847550428,0.7318491,94722.0,94721.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1745847550821,0.7318491,94722.0,94721.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745847551132,0.9891491,94722.0,94721.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745847551826,0.9901491,94722.0,94721.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745847552230,0.7791,94722.0,94721.0,0.2710514]
["bitfinex-derivatives","BTCF0:USTF0",1745847552430,0.7791,94722.0,94721.0,0.2510514]
["bitfinex-derivatives","BTCF0:USTF0",1745847552431,0.7028491,94722.0,94721.0,0.2510514]
["bitfinex-derivatives","BTCF0:USTF0",1745847553036,0.7048491,94722.0,94721.0,0.2510514]
["bitfinex-derivatives","BTCF0:USTF0",1745847553235,0.7048491,94722.0,94721.0,0.3730514]
["bitfinex-derivatives","BTCF0:USTF0",1745847553832,0.4938,94722.0,94702.0,0.07158372]
["bitfinex-derivatives","BTCF0:USTF0",1745847554026,0.2110625,94716.0,94715.0,0.13105579]
["bitfinex-derivatives","BTCF0:USTF0",1745847554221,0.2110625,94716.0,94715.0,0.00105579]
["bitfinex-derivatives","BTCF0:USTF0",1745847554222,0.3610625,94716.0,94715.0,0.00105579]
["bitfinex-derivatives","BTCF0:USTF0",1745847554423,0.3610625,94716.0,94708.0,0.16734184]
["bitfinex-derivatives","BTCF0:USTF0",1745847554424,0.0527666,94715.0,94708.0,0.16734184]
["bitfinex-derivatives","BTCF0:USTF0",1745847554730,0.5718781,94709.0,94708.0,0.13896524]
["bitfinex-derivatives","BTCF0:USTF0",1745847554930,0.7318781,94709.0,94708.0,0.13896524]
["bitfinex-derivatives","BTCF0:USTF0",1745847555235,0.8538781,94709.0,94708.0,0.13896524]
["bitfinex-derivatives","BTCF0:USTF0",1745847555536,0.9852781,94709.0,94708.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745847555738,0.2110915,94703.0,94702.0,0.00158372]
["bitfinex-derivatives","BTCF0:USTF0",1745847555933,0.7118915,94703.0,94702.0,0.15158372]
["bitfinex-derivatives","BTCF0:USTF0",1745847556322,0.5718915,94703.0,94702.0,0.21267742]
["bitfinex-derivatives","BTCF0:USTF0",1745847556527,0.6990915,94703.0,94702.0,0.21267742]
["bitfinex-derivatives","BTCF0:USTF0",1745847556922,0.7010915,94703.0,94702.0,0.21267742]
["bitfinex-derivatives","BTCF0:USTF0",1745847557129,0.49,94703.0,94702.0,0.21267742]
["bitfinex-derivatives","BTCF0:USTF0",1745847557439,0.3628,94703.0,94702.0,0.21267742]
["bitfinex-derivatives","BTCF0:USTF0",1745847557634,0.3628,94703.0,94702.0,0.46167742]
["bitfinex-derivatives","BTCF0:USTF0",1745847557826,0.3638,94703.0,94702.0,0.46267742]
["bitfinex-derivatives","BTCF0:USTF0",1745847558023,0.5748915,94703.0,94702.0,0.46267742]
["bitfinex-derivatives","BTCF0:USTF0",1745847558234,0.5748915,94703.0,94702.0,0.58467742]
["bitfinex-derivatives","BTCF0:USTF0",1745847558624,0.3638,94703.0,94702.0,0.58467742]
["bitfinex-derivatives","BTCF0:USTF0",1745847560132,0.3638,94703.0,94702.0,2.08467742]
["bitfinex-derivatives","BTCF0:USTF0",1745847560335,0.2140915,94703.0,94702.0,0.37358372]
["bitfinex-derivatives","BTCF0:USTF0",1745847560634,0.2140915,94703.0,94702.0,0.33567742]
["bitfinex-derivatives","BTCF0:USTF0",1745847561338,0.2140915,94703.0,94702.0,0.00258372]
["bitfinex-derivatives","BTCF0:USTF0",1745847563926,0.2140915,94703.0,94702.0,0.21367742]
["bitfinex-derivatives","BTCF0:USTF0",1745847564127,0.003,94703.0,94702.0,0.31926941]
["bitfinex-derivatives","BTCF0:USTF0",1745847564327,0.2140915,94703.0,94702.0,0.44056941]
["bitfinex-derivatives","BTCF0:USTF0",1745847564523,0.2140915,94703.0,94702.0,0.12388372]
["bitfinex-derivatives","BTCF0:USTF0",1745847564929,0.2140915,94703.0,94702.0,0.33497742]
["bitfinex-derivatives","BTCF0:USTF0",1745847565330,0.2140915,94703.0,94702.0,0.00258372]
["bitfinex-derivatives","BTCF0:USTF0",1745847565534,0.2140915,94703.0,94702.0,0.01843726]
["bitfinex-derivatives","BTCF0:USTF0",1745847566736,0.2140915,94703.0,94702.0,0.22953096]
["bitfinex-derivatives","BTCF0:USTF0",1745847566931,0.2140915,94703.0,94702.0,0.01843726]
["bitfinex-derivatives","BTCF0:USTF0",1745847567134,0.3360915,94703.0,94702.0,0.01843726]
["bitfinex-derivatives","BTCF0:USTF0",1745847567336,0.0527808,94689.0,94682.0,0.00779536]
["bitfinex-derivatives","BTCF0:USTF0",1745847567541,0.5719361,94683.0,94682.0,0.00779536]
["bitfinex-derivatives","BTCF0:USTF0",1745847567833,0.5719361,94683.0,94682.0,1.50779536]
["bitfinex-derivatives","BTCF0:USTF0",1745847568227,0.5719361,94683.0,94682.0,1.7111383]
["bitfinex-derivatives","BTCF0:USTF0",1745847568427,0.5719361,94683.0,94682.0,1.7121383]
["bitfinex-derivatives","BTCF0:USTF0",1745847569029,0.5769361,94683.0,94682.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1745847569834,0.5819361,94683.0,94682.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1745847570540,0.5819361,94683.0,94682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745847570839,0.2111807,94663.0,94658.0,0.0527979]
["bitfinex-derivatives","BTCF0:USTF0",1745847571137,0.5719807,94663.0,94658.0,0.0527979]
["bitfinex-derivatives","BTCF0:USTF0",1745847571441,0.5719807,94663.0,94659.0,0.0527973]
["bitfinex-derivatives","BTCF0:USTF0",1745847571739,0.5719807,94663.0,94660.0,0.21270534]
["bitfinex-derivatives","BTCF0:USTF0",1745847572037,0.5719807,94663.0,94662.0,0.21376724]
["bitfinex-derivatives","BTCF0:USTF0",1745847572225,0.6988807,94663.0,94662.0,0.21376724]
["bitfinex-derivatives","BTCF0:USTF0",1745847572636,0.2111963,94657.0,94656.0,0.263995]
["bitfinex-derivatives","BTCF0:USTF0",1745847572836,0.8525,94663.0,94662.0,0.2111829]
["bitfinex-derivatives","BTCF0:USTF0",1745847573233,0.618,94663.0,94662.0,0.2111829]
["bitfinex-derivatives","BTCF0:USTF0",1745847573437,0.8291816,94663.0,94662.0,0.2111829]
["bitfinex-derivatives","BTCF0:USTF0",1745847573635,0.8251816,94663.0,94662.0,0.2111829]
["bitfinex-derivatives","BTCF0:USTF0",1745847573836,0.8251816,94663.0,94662.0,0.3310829]
["bitfinex-derivatives","BTCF0:USTF0",1745847574143,0.8251816,94663.0,94662.0,0.4367229]
["bitfinex-derivatives","BTCF0:USTF0",1745847574144,0.3658,94663.0,94662.0,0.4367229]
["bitfinex-derivatives","BTCF0:USTF0",1745847574443,0.3608,94677.0,94662.0,0.4367229]
["bitfinex-derivatives","BTCF0:USTF0",1745847574444,0.0527884,94676.0,94669.0,0.0527915]
["bitfinex-derivatives","BTCF0:USTF0",1745847574630,0.2111963,94656.0,94652.0,0.00791176]
["bitfinex-derivatives","BTCF0:USTF0",1745847574836,0.2111963,94656.0,94655.0,1.50105646]
["bitfinex-derivatives","BTCF0:USTF0",1745847575330,0.2111963,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1745847575736,0.2141963,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1745847575936,0.2112052,94652.0,94644.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1745847576131,0.2112052,94652.0,94645.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1745847576533,0.2112052,94652.0,94651.0,1.65990894]
["bitfinex-derivatives","BTCF0:USTF0",1745847576739,0.2112052,94652.0,94640.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1745847576740,0.2112632,94626.0,94610.0,0.26825425]
["bitfinex-derivatives","BTCF0:USTF0",1745847577040,0.2112632,94626.0,94610.0,0.05850728]
["bitfinex-derivatives","BTCF0:USTF0",1745847577041,0.2112967,94611.0,94610.0,0.05850728]
["bitfinex-derivatives","BTCF0:USTF0",1745847577339,0.2112967,94611.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1745847577340,0.2113034,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1745847577531,0.2113191,94601.0,94600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745847577734,0.5721191,94601.0,94600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745847578342,0.6941191,94601.0,94600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745847578543,0.8168191,94601.0,94600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745847578934,0.6065,94601.0,94600.0,0.3163213]
["bitfinex-derivatives","BTCF0:USTF0",1745847579130,0.4845,94601.0,94600.0,0.4383213]
["bitfinex-derivatives","BTCF0:USTF0",1745847579438,0.6958191,94601.0,94600.0,0.24331546]
["bitfinex-derivatives","BTCF0:USTF0",1745847579641,0.6968191,94601.0,94600.0,0.24331546]
["bitfinex-derivatives","BTCF0:USTF0",1745847579939,0.1247,94601.0,94600.0,0.45463676]
["bitfinex-derivatives","BTCF0:USTF0",1745847581041,0.01808,94610.0,94609.0,0.2113012]
["bitfinex-derivatives","BTCF0:USTF0",1745847581440,0.01808,94610.0,94609.0,0.5721012]
["bitfinex-derivatives","BTCF0:USTF0",1745847581655,0.01808,94610.0,94609.0,0.67779719]
["bitfinex-derivatives","BTCF0:USTF0",1745847581842,0.01808,94610.0,94609.0,0.94171265]
["bitfinex-derivatives","BTCF0:USTF0",1745847582139,0.01908,94610.0,94609.0,2.56371265]
["bitfinex-derivatives","BTCF0:USTF0",1745847582642,0.02008,94610.0,94609.0,2.45801666]
["bitfinex-derivatives","BTCF0:USTF0",1745847582839,0.02008,94610.0,94609.0,2.4417012]
["bitfinex-derivatives","BTCF0:USTF0",1745847583041,0.213299,94610.0,94609.0,1.8333012]
["bitfinex-derivatives","BTCF0:USTF0",1745847583237,0.213299,94610.0,94609.0,0.3333012]
["bitfinex-derivatives","BTCF0:USTF0",1745847583436,0.213299,94610.0,94609.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745847583638,0.573099,94610.0,94609.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745847583837,0.573099,94610.0,94609.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745847583838,0.3628,94610.0,94609.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745847584032,0.3628,94610.0,94609.0,0.3343012]
["bitfinex-derivatives","BTCF0:USTF0",1745847584231,0.3628,94610.0,94609.0,0.3333012]
["bitfinex-derivatives","BTCF0:USTF0",1745847584546,0.3628,94610.0,94609.0,0.3343012]
["bitfinex-derivatives","BTCF0:USTF0",1745847586140,0.002,94610.0,94609.0,0.3343012]
["bitfinex-derivatives","BTCF0:USTF0",1745847586341,0.002,94610.0,94609.0,0.43999719]
["bitfinex-derivatives","BTCF0:USTF0",1745847587144,0.02072,94618.0,94617.0,0.2112833]
["bitfinex-derivatives","BTCF0:USTF0",1745847587450,0.333926,94643.0,94624.0,0.2112677]
["bitfinex-derivatives","BTCF0:USTF0",1745847587634,0.2434,94643.0,94624.0,0.2112677]
["bitfinex-derivatives","BTCF0:USTF0",1745847587834,0.2112425,94636.0,94624.0,0.2112677]
["bitfinex-derivatives","BTCF0:USTF0",1745847588133,0.00264,94634.0,94624.0,0.3332677]
["bitfinex-derivatives","BTCF0:USTF0",1745847588338,0.00264,94634.0,94624.0,1.8332677]
["bitfinex-derivatives","BTCF0:USTF0",1745847588538,0.13144,94634.0,94624.0,1.8332677]
["bitfinex-derivatives","BTCF0:USTF0",1745847589344,0.1415,94625.0,94624.0,1.9632677]
["bitfinex-derivatives","BTCF0:USTF0",1745847589935,0.1415,94625.0,94624.0,1.9713895]
["bitfinex-derivatives","BTCF0:USTF0",1745847590133,0.1425,94625.0,94624.0,1.9713895]
["bitfinex-derivatives","BTCF0:USTF0",1745847590539,0.002,94625.0,94624.0,1.8423895]
["bitfinex-derivatives","BTCF0:USTF0",1745847590738,0.152,94625.0,94624.0,2.3654695]
["bitfinex-derivatives","BTCF0:USTF0",1745847591751,0.163,94625.0,94624.0,2.2607895]
["bitfinex-derivatives","BTCF0:USTF0",1745847592051,0.3642655,94625.0,94624.0,2.2426677]
["bitfinex-derivatives","BTCF0:USTF0",1745847592240,0.3642655,94625.0,94624.0,0.6206677]
["bitfinex-derivatives","BTCF0:USTF0",1745847593049,0.6146655,94625.0,94624.0,0.6196677]
["bitfinex-derivatives","BTCF0:USTF0",1745847593248,0.6146655,94625.0,94624.0,0.6206677]
["bitfinex-derivatives","BTCF0:USTF0",1745847593752,0.6086655,94625.0,94624.0,0.6216677]
["bitfinex-derivatives","BTCF0:USTF0",1745847593938,0.6076655,94625.0,94624.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1745847594140,0.6076655,94625.0,94624.0,0.3632677]
["bitfinex-derivatives","BTCF0:USTF0",1745847594141,0.6086655,94625.0,94624.0,0.3632677]
["bitfinex-derivatives","BTCF0:USTF0",1745847594437,0.6086655,94625.0,94624.0,0.3652677]
["bitfinex-derivatives","BTCF0:USTF0",1745847594849,0.141,94625.0,94624.0,0.3632677]
["bitfinex-derivatives","BTCF0:USTF0",1745847595454,0.141,94625.0,94624.0,0.4830677]
["bitfinex-derivatives","BTCF0:USTF0",1745847596051,0.1025927,94625.0,94624.0,0.8538677]
["bitfinex-derivatives","BTCF0:USTF0",1745847596243,0.00264,94634.0,94633.0,0.2112476]
["bitfinex-derivatives","BTCF0:USTF0",1745847596547,0.05,94634.0,94633.0,0.7220476]
["bitfinex-derivatives","BTCF0:USTF0",1745847596753,0.05,94634.0,94633.0,0.83684428]
["bitfinex-derivatives","BTCF0:USTF0",1745847596943,0.05,94634.0,94633.0,2.33684428]
["bitfinex-derivatives","BTCF0:USTF0",1745847597146,0.05,94634.0,94633.0,2.57864428]
["bitfinex-derivatives","BTCF0:USTF0",1745847597350,0.17,94644.0,94643.0,0.2085853]
["bitfinex-derivatives","BTCF0:USTF0",1745847597544,0.3608,94647.0,94646.0,0.2112186]
["bitfinex-derivatives","BTCF0:USTF0",1745847597750,0.5108,94647.0,94646.0,0.3612186]
["bitfinex-derivatives","BTCF0:USTF0",1745847598253,0.5108,94647.0,94646.0,0.4832186]
["bitfinex-derivatives","BTCF0:USTF0",1745847599345,0.15,94647.0,94646.0,0.4852186]
["bitfinex-derivatives","BTCF0:USTF0",1745847599550,0.3622164,94647.0,94646.0,0.4752186]
["bitfinex-derivatives","BTCF0:USTF0",1745847599856,0.3622164,94647.0,94646.0,0.4772186]
["bitfinex-derivatives","BTCF0:USTF0",1745847600047,0.3622164,94647.0,94646.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1745847600249,0.7230164,94647.0,94646.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1745847600551,0.0528048,94646.0,94621.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1745847600751,0.2112431,94635.0,94634.0,0.3957398]
["bitfinex-derivatives","BTCF0:USTF0",1745847601057,0.3512431,94635.0,94634.0,0.5557398]
["bitfinex-derivatives","BTCF0:USTF0",1745847601546,0.14,94635.0,94634.0,0.5557398]
["bitfinex-derivatives","BTCF0:USTF0",1745847602144,0.14,94635.0,94634.0,0.6777398]
["bitfinex-derivatives","BTCF0:USTF0",1745847603041,0.141,94635.0,94634.0,0.6817398]
["bitfinex-derivatives","BTCF0:USTF0",1745847603240,0.142,94635.0,94634.0,2.1847398]
["bitfinex-derivatives","BTCF0:USTF0",1745847603438,0.142,94635.0,94634.0,0.6319296]
["bitfinex-derivatives","BTCF0:USTF0",1745847603647,0.45891111,94635.0,94634.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1745847603848,0.2112744,94621.0,94620.0,0.22044345]
["bitfinex-derivatives","BTCF0:USTF0",1745847604048,0.3512744,94621.0,94620.0,0.37044345]
["bitfinex-derivatives","BTCF0:USTF0",1745847604255,0.3512744,94621.0,94620.0,0.3612766]
["bitfinex-derivatives","BTCF0:USTF0",1745847604653,0.2605,94621.0,94620.0,0.3612766]
["bitfinex-derivatives","BTCF0:USTF0",1745847604950,0.4717744,94621.0,94620.0,0.3612766]
["bitfinex-derivatives","BTCF0:USTF0",1745847605156,0.4717744,94621.0,94620.0,0.4832766]
["bitfinex-derivatives","BTCF0:USTF0",1745847605354,0.3317744,94621.0,94620.0,0.3332766]
["bitfinex-derivatives","BTCF0:USTF0",1745847605652,0.4817744,94621.0,94620.0,0.3632766]
["bitfinex-derivatives","BTCF0:USTF0",1745847606054,0.006,94635.0,94634.0,0.2112454]
["bitfinex-derivatives","BTCF0:USTF0",1745847606360,0.146,94635.0,94634.0,0.3612454]
["bitfinex-derivatives","BTCF0:USTF0",1745847606747,0.14,94635.0,94634.0,0.3612454]
["bitfinex-derivatives","BTCF0:USTF0",1745847607161,0.111417,94635.0,94634.0,0.9497134]
["bitfinex-derivatives","BTCF0:USTF0",1745847607350,0.03,94645.0,94644.0,0.2640283]
["bitfinex-derivatives","BTCF0:USTF0",1745847607657,0.14,94645.0,94644.0,0.7848283]
["bitfinex-derivatives","BTCF0:USTF0",1745847607849,0.14,94645.0,94644.0,0.8904883]
["bitfinex-derivatives","BTCF0:USTF0",1745847608045,0.28968456,94647.0,94646.0,0.2112186]
["bitfinex-derivatives","BTCF0:USTF0",1745847608252,0.20846816,94647.0,94646.0,0.2812186]
["bitfinex-derivatives","BTCF0:USTF0",1745847609043,0.41968456,94647.0,94646.0,0.4032186]
["bitfinex-derivatives","BTCF0:USTF0",1745847609251,0.20946816,94647.0,94646.0,0.4032186]
["bitfinex-derivatives","BTCF0:USTF0",1745847609550,0.42068456,94647.0,94646.0,0.4032186]
["bitfinex-derivatives","BTCF0:USTF0",1745847609754,0.20946816,94647.0,94646.0,0.4042186]
["bitfinex-derivatives","BTCF0:USTF0",1745847610461,0.132,94647.0,94646.0,0.4042186]
["bitfinex-derivatives","BTCF0:USTF0",1745847610662,0.134,94647.0,94646.0,0.4042186]
["bitfinex-derivatives","BTCF0:USTF0",1745847610846,0.134,94647.0,94646.0,0.4032186]
["bitfinex-derivatives","BTCF0:USTF0",1745847611055,0.133,94647.0,94646.0,0.4042186]
["bitfinex-derivatives","BTCF0:USTF0",1745847612263,0.132,94647.0,94646.0,0.4052186]
["bitfinex-derivatives","BTCF0:USTF0",1745847612461,0.131,94647.0,94646.0,0.4042186]
["bitfinex-derivatives","BTCF0:USTF0",1745847612661,0.132,94647.0,94646.0,0.4062186]
["bitfinex-derivatives","BTCF0:USTF0",1745847613055,0.131,94647.0,94646.0,0.4052186]
["bitfinex-derivatives","BTCF0:USTF0",1745847613365,0.002,94647.0,94646.0,0.77607129]
["bitfinex-derivatives","BTCF0:USTF0",1745847613554,1e-07,94660.0,94656.0,0.0527989]
["bitfinex-derivatives","BTCF0:USTF0",1745847613749,0.07846816,94680.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745847614063,0.23846816,94680.0,94675.0,0.0527883]
["bitfinex-derivatives","BTCF0:USTF0",1745847614271,0.0527876,94677.0,94676.0,0.2639346]
["bitfinex-derivatives","BTCF0:USTF0",1745847614558,0.16,94677.0,94676.0,0.4139391]
["bitfinex-derivatives","BTCF0:USTF0",1745847614768,0.16,94677.0,94676.0,0.5354391]
["bitfinex-derivatives","BTCF0:USTF0",1745847614959,0.16,94677.0,94676.0,0.55133477]
["bitfinex-derivatives","BTCF0:USTF0",1745847615163,0.16,94677.0,94676.0,0.67333477]
["bitfinex-derivatives","BTCF0:USTF0",1745847615559,0.16,94677.0,94676.0,0.80233477]
["bitfinex-derivatives","BTCF0:USTF0",1745847615863,0.16,94677.0,94676.0,0.81033739]
["bitfinex-derivatives","BTCF0:USTF0",1745847616259,0.165,94677.0,94676.0,0.91596139]
["bitfinex-derivatives","BTCF0:USTF0",1745847616460,0.145,94677.0,94676.0,1.27676139]
["bitfinex-derivatives","BTCF0:USTF0",1745847616764,0.15,94677.0,94676.0,1.27776139]
["bitfinex-derivatives","BTCF0:USTF0",1745847617163,0.001,94716.0,94689.0,0.2111227]
["bitfinex-derivatives","BTCF0:USTF0",1745847617362,0.07166587,94695.0,94694.0,0.2111115]
["bitfinex-derivatives","BTCF0:USTF0",1745847617669,0.1,94705.0,94703.0,0.2110915]
["bitfinex-derivatives","BTCF0:USTF0",1745847617862,0.13,94704.0,94703.0,0.38698717]
["bitfinex-derivatives","BTCF0:USTF0",1745847618260,0.13194738,94709.0,94708.0,0.2110803]
["bitfinex-derivatives","BTCF0:USTF0",1745847618564,0.28194738,94709.0,94708.0,0.7318803]
["bitfinex-derivatives","BTCF0:USTF0",1745847618763,0.28194738,94709.0,94708.0,0.3710803]
["bitfinex-derivatives","BTCF0:USTF0",1745847618963,0.28194738,94709.0,94708.0,0.38697597]
["bitfinex-derivatives","BTCF0:USTF0",1745847619265,0.28194738,94709.0,94708.0,2.00897597]
["bitfinex-derivatives","BTCF0:USTF0",1745847619455,0.28194738,94709.0,94708.0,0.50897597]
["bitfinex-derivatives","BTCF0:USTF0",1745847619662,0.28594738,94709.0,94708.0,0.50997597]
["bitfinex-derivatives","BTCF0:USTF0",1745847619861,0.28594738,94709.0,94708.0,0.29889567]
["bitfinex-derivatives","BTCF0:USTF0",1745847620057,1.59835348,94709.0,94708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745847620373,1.51727538,94709.0,94683.0,0.2111352]
["bitfinex-derivatives","BTCF0:USTF0",1745847620558,0.2111307,94688.0,94687.0,0.2111243]
["bitfinex-derivatives","BTCF0:USTF0",1745847620869,0.3711307,94688.0,94687.0,0.3011243]
["bitfinex-derivatives","BTCF0:USTF0",1745847621171,0.7319307,94688.0,94687.0,0.3011243]
["bitfinex-derivatives","BTCF0:USTF0",1745847621562,0.5208,94688.0,94687.0,0.3011243]
["bitfinex-derivatives","BTCF0:USTF0",1745847621762,0.7319249,94688.0,94687.0,0.3041243]
["bitfinex-derivatives","BTCF0:USTF0",1745847623277,0.7319249,94688.0,94687.0,0.3031243]
["bitfinex-derivatives","BTCF0:USTF0",1745847623470,0.5208,94688.0,94687.0,0.3051243]
["bitfinex-derivatives","BTCF0:USTF0",1745847623771,0.4974907,94707.0,94688.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1745847623962,0.1229,94706.0,94705.0,0.211087]
["bitfinex-derivatives","BTCF0:USTF0",1745847624168,0.16,94706.0,94705.0,0.711887]
["bitfinex-derivatives","BTCF0:USTF0",1745847624564,0.16,94706.0,94705.0,0.351087]
["bitfinex-derivatives","BTCF0:USTF0",1745847624761,0.16,94706.0,94705.0,0.599787]
["bitfinex-derivatives","BTCF0:USTF0",1745847625075,0.3710848,94706.0,94705.0,0.721787]
["bitfinex-derivatives","BTCF0:USTF0",1745847625370,0.3710848,94706.0,94705.0,0.593487]
["bitfinex-derivatives","BTCF0:USTF0",1745847625573,0.5013848,94706.0,94705.0,0.594487]
["bitfinex-derivatives","BTCF0:USTF0",1745847625775,0.5053848,94706.0,94705.0,0.475087]
["bitfinex-derivatives","BTCF0:USTF0",1745847626276,0.5053848,94706.0,94705.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745847626476,0.4853848,94706.0,94705.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745847626871,0.4853848,94706.0,94705.0,0.283087]
["bitfinex-derivatives","BTCF0:USTF0",1745847627066,0.4853848,94706.0,94705.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745847627270,0.4509768,94706.0,94705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745847627470,0.2639054,94690.0,94689.0,0.2639032]
["bitfinex-derivatives","BTCF0:USTF0",1745847627773,0.7219249,94690.0,94689.0,0.4239032]
["bitfinex-derivatives","BTCF0:USTF0",1745847627978,0.8505249,94690.0,94689.0,0.4239032]
["bitfinex-derivatives","BTCF0:USTF0",1745847628284,0.9688249,94690.0,94689.0,0.5427032]
["bitfinex-derivatives","BTCF0:USTF0",1745847628663,0.9698249,94690.0,94689.0,0.5427032]
["bitfinex-derivatives","BTCF0:USTF0",1745847628866,0.9698249,94690.0,94689.0,2.0427032]
["bitfinex-derivatives","BTCF0:USTF0",1745847629175,0.9698249,94690.0,94689.0,0.3711227]
["bitfinex-derivatives","BTCF0:USTF0",1745847630168,0.9689249,94690.0,94689.0,0.3711227]
["bitfinex-derivatives","BTCF0:USTF0",1745847630362,0.7587,94690.0,94689.0,0.3711227]
["bitfinex-derivatives","BTCF0:USTF0",1745847630576,0.9698204,94690.0,94689.0,0.3711227]
["bitfinex-derivatives","BTCF0:USTF0",1745847630777,0.9698204,94690.0,94689.0,0.4961227]
["bitfinex-derivatives","BTCF0:USTF0",1745847631172,0.7577,94690.0,94689.0,0.6181227]
["bitfinex-derivatives","BTCF0:USTF0",1745847631367,0.152,94690.0,94689.0,0.6191227]
["bitfinex-derivatives","BTCF0:USTF0",1745847631567,0.2,94700.0,94689.0,1.188328]
["bitfinex-derivatives","BTCF0:USTF0",1745847631568,0.06,94700.0,94689.0,1.188328]
["bitfinex-derivatives","BTCF0:USTF0",1745847631771,0.14,94700.0,94699.0,0.5719004]
["bitfinex-derivatives","BTCF0:USTF0",1745847631971,0.12,94710.0,94709.0,0.2110781]
["bitfinex-derivatives","BTCF0:USTF0",1745847632163,0.2120656,94716.0,94715.0,0.2110647]
["bitfinex-derivatives","BTCF0:USTF0",1745847632365,0.3620656,94716.0,94715.0,0.2610647]
["bitfinex-derivatives","BTCF0:USTF0",1745847632565,0.6017656,94716.0,94715.0,0.2610647]
["bitfinex-derivatives","BTCF0:USTF0",1745847632873,0.6017656,94716.0,94715.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745847633082,0.2160759,94710.0,94709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745847633384,0.7168759,94710.0,94709.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745847634069,0.9512759,94710.0,94709.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745847634269,0.9512759,94710.0,94709.0,0.2220781]
["bitfinex-derivatives","BTCF0:USTF0",1745847634464,0.9512759,94710.0,94709.0,0.2210781]
["bitfinex-derivatives","BTCF0:USTF0",1745847634465,0.9462759,94710.0,94709.0,0.2210781]
["bitfinex-derivatives","BTCF0:USTF0",1745847634864,0.7352,94710.0,94709.0,0.2210781]
["bitfinex-derivatives","BTCF0:USTF0",1745847635072,0.7352,94710.0,94709.0,0.3430781]
["bitfinex-derivatives","BTCF0:USTF0",1745847635378,0.9492759,94710.0,94709.0,0.3430781]
["bitfinex-derivatives","BTCF0:USTF0",1745847635682,0.9482759,94710.0,94709.0,0.3440781]
["bitfinex-derivatives","BTCF0:USTF0",1745847635870,0.9462759,94710.0,94709.0,0.3440781]
["bitfinex-derivatives","BTCF0:USTF0",1745847636179,0.7352,94710.0,94709.0,0.3440781]
["bitfinex-derivatives","BTCF0:USTF0",1745847636377,0.001,94716.0,94715.0,0.2110647]
["bitfinex-derivatives","BTCF0:USTF0",1745847636570,0.1195,94729.0,94728.0,0.2110358]
["bitfinex-derivatives","BTCF0:USTF0",1745847636776,0.3652,94729.0,94728.0,0.3710358]
["bitfinex-derivatives","BTCF0:USTF0",1745847637178,0.5762335,94729.0,94728.0,0.4930358]
["bitfinex-derivatives","BTCF0:USTF0",1745847637871,0.6993335,94729.0,94728.0,0.4930358]
["bitfinex-derivatives","BTCF0:USTF0",1745847638270,0.3688,94729.0,94728.0,0.3710358]
["bitfinex-derivatives","BTCF0:USTF0",1745847638471,0.3728,94729.0,94728.0,0.4906358]
["bitfinex-derivatives","BTCF0:USTF0",1745847638674,0.134,94729.0,94728.0,0.4906358]
["bitfinex-derivatives","BTCF0:USTF0",1745847638876,0.137,94729.0,94728.0,0.4916358]
["bitfinex-derivatives","BTCF0:USTF0",1745847639077,0.2388,94738.0,94728.0,0.4916358]
["bitfinex-derivatives","BTCF0:USTF0",1745847639078,0.2388,94738.0,94737.0,0.2110157]
["bitfinex-derivatives","BTCF0:USTF0",1745847639273,0.3888,94738.0,94737.0,0.3510157]
["bitfinex-derivatives","BTCF0:USTF0",1745847640076,0.5998135,94738.0,94737.0,0.4730157]
["bitfinex-derivatives","BTCF0:USTF0",1745847640282,0.5998135,94738.0,94737.0,1.9730157]
["bitfinex-derivatives","BTCF0:USTF0",1745847640480,0.2657,94738.0,94737.0,1.9730157]
["bitfinex-derivatives","BTCF0:USTF0",1745847640672,0.6021135,94738.0,94737.0,1.9730157]
["bitfinex-derivatives","BTCF0:USTF0",1745847640984,0.3911,94738.0,94737.0,1.9730157]
["bitfinex-derivatives","BTCF0:USTF0",1745847641175,0.3911,94738.0,94737.0,2.0936157]
["bitfinex-derivatives","BTCF0:USTF0",1745847641481,0.6051135,94738.0,94737.0,2.0936157]
["bitfinex-derivatives","BTCF0:USTF0",1745847641672,0.6081135,94738.0,94737.0,2.0946157]
["bitfinex-derivatives","BTCF0:USTF0",1745847642779,0.6081135,94738.0,94737.0,1.9740157]
["bitfinex-derivatives","BTCF0:USTF0",1745847642978,0.4581135,94738.0,94737.0,1.623]
["bitfinex-derivatives","BTCF0:USTF0",1745847643186,0.5981135,94738.0,94737.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1745847643978,0.5981135,94738.0,94737.0,1.7220157]
["bitfinex-derivatives","BTCF0:USTF0",1745847644184,0.5981135,94738.0,94737.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1745847644373,0.3871,94738.0,94737.0,1.7210157]
["bitfinex-derivatives","BTCF0:USTF0",1745847644574,0.3881,94738.0,94737.0,1.7220157]
["bitfinex-derivatives","BTCF0:USTF0",1745847645580,0.3841,94738.0,94737.0,1.8421157]
["bitfinex-derivatives","BTCF0:USTF0",1745847645780,0.3871,94738.0,94737.0,1.8431157]
["bitfinex-derivatives","BTCF0:USTF0",1745847646081,0.2617,94738.0,94737.0,1.9651157]
["bitfinex-derivatives","BTCF0:USTF0",1745847646775,0.146,94738.0,94737.0,1.9651157]
["bitfinex-derivatives","BTCF0:USTF0",1745847646976,0.3943,94738.0,94737.0,1.9651157]
["bitfinex-derivatives","BTCF0:USTF0",1745847647172,0.146,94738.0,94737.0,1.9651157]
["bitfinex-derivatives","BTCF0:USTF0",1745847649084,0.146,94738.0,94737.0,1.98102042]
["bitfinex-derivatives","BTCF0:USTF0",1745847650273,0.143,94738.0,94737.0,1.98202042]
["bitfinex-derivatives","BTCF0:USTF0",1745847650684,0.14,94738.0,94737.0,1.98202042]
["bitfinex-derivatives","BTCF0:USTF0",1745847650878,0.14,94738.0,94737.0,1.98402042]
["bitfinex-derivatives","BTCF0:USTF0",1745847651273,0.14,94738.0,94737.0,1.9681157]
["bitfinex-derivatives","BTCF0:USTF0",1745847651482,0.07,94738.0,94737.0,1.9681157]
["bitfinex-derivatives","BTCF0:USTF0",1745847651678,0.001,94746.0,94742.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1745847651881,0.2494,94745.0,94744.0,0.2110001]
["bitfinex-derivatives","BTCF0:USTF0",1745847652081,0.3894,94745.0,94744.0,0.5973001]
["bitfinex-derivatives","BTCF0:USTF0",1745847652281,0.3894,94745.0,94744.0,2.0973001]
["bitfinex-derivatives","BTCF0:USTF0",1745847652690,0.3894,94745.0,94744.0,1.8863]
["bitfinex-derivatives","BTCF0:USTF0",1745847652893,0.2110135,94738.0,94737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745847653182,0.14,94738.0,94737.0,0.3650157]
["bitfinex-derivatives","BTCF0:USTF0",1745847653378,0.14,94738.0,94737.0,0.3630157]
["bitfinex-derivatives","BTCF0:USTF0",1745847653775,0.2110157,94737.0,94736.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745847653984,0.2110157,94737.0,94714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745847653985,0.2110469,94724.0,94723.0,0.211042]
["bitfinex-derivatives","BTCF0:USTF0",1745847654181,0.3610469,94724.0,94723.0,0.371042]
["bitfinex-derivatives","BTCF0:USTF0",1745847654985,0.6014469,94724.0,94723.0,0.371042]
["bitfinex-derivatives","BTCF0:USTF0",1745847655483,0.6024469,94724.0,94723.0,0.377042]
["bitfinex-derivatives","BTCF0:USTF0",1745847656479,0.6024469,94724.0,94723.0,0.382042]
["bitfinex-derivatives","BTCF0:USTF0",1745847656480,0.6034469,94724.0,94723.0,0.382042]
["bitfinex-derivatives","BTCF0:USTF0",1745847656876,0.6034469,94724.0,94723.0,0.38981246]
["bitfinex-derivatives","BTCF0:USTF0",1745847657391,0.3924,94724.0,94723.0,0.38981246]
["bitfinex-derivatives","BTCF0:USTF0",1745847657576,0.01,94724.0,94723.0,1.63139246]
["bitfinex-derivatives","BTCF0:USTF0",1745847657781,0.2518,94745.0,94723.0,1.63139246]
["bitfinex-derivatives","BTCF0:USTF0",1745847658087,0.4018,94745.0,94744.0,0.5718001]
["bitfinex-derivatives","BTCF0:USTF0",1745847658290,0.4018,94745.0,94744.0,0.7118001]
["bitfinex-derivatives","BTCF0:USTF0",1745847658891,0.4018,94745.0,94744.0,0.8290001]
["bitfinex-derivatives","BTCF0:USTF0",1745847659093,0.4018,94745.0,94744.0,0.9510001]
["bitfinex-derivatives","BTCF0:USTF0",1745847660193,0.15,94745.0,94744.0,0.9510001]
["bitfinex-derivatives","BTCF0:USTF0",1745847660382,0.3937,94745.0,94744.0,0.9520001]
["bitfinex-derivatives","BTCF0:USTF0",1745847660579,0.3937,94745.0,94744.0,0.9530001]
["bitfinex-derivatives","BTCF0:USTF0",1745847660780,0.001,94746.0,94745.0,0.2109979]
["bitfinex-derivatives","BTCF0:USTF0",1745847661082,0.151,94746.0,94745.0,0.6025979]
["bitfinex-derivatives","BTCF0:USTF0",1745847661289,0.151,94746.0,94745.0,2.11312901]
["bitfinex-derivatives","BTCF0:USTF0",1745847661590,0.151,94746.0,94745.0,2.12903091]
["bitfinex-derivatives","BTCF0:USTF0",1745847662185,0.2452,94755.0,94754.0,0.2109778]
["bitfinex-derivatives","BTCF0:USTF0",1745847662381,0.08204,94782.0,94764.0,0.2109556]
["bitfinex-derivatives","BTCF0:USTF0",1745847662595,0.1242,94764.0,94763.0,0.2109578]
["bitfinex-derivatives","BTCF0:USTF0",1745847662784,0.2842,94764.0,94763.0,0.8416578]
["bitfinex-derivatives","BTCF0:USTF0",1745847663181,0.2842,94764.0,94763.0,0.9636578]
["bitfinex-derivatives","BTCF0:USTF0",1745847663895,0.16,94764.0,94763.0,0.9636578]
["bitfinex-derivatives","BTCF0:USTF0",1745847664197,0.2,94774.0,94763.0,0.9636578]
["bitfinex-derivatives","BTCF0:USTF0",1745847664198,0.09,94774.0,94771.0,0.0527345]
["bitfinex-derivatives","BTCF0:USTF0",1745847664397,0.15,94774.0,94773.0,0.6244694]
["bitfinex-derivatives","BTCF0:USTF0",1745847664589,0.15,94774.0,94773.0,0.7744694]
["bitfinex-derivatives","BTCF0:USTF0",1745847664781,0.15,94774.0,94773.0,2.5259694]
["bitfinex-derivatives","BTCF0:USTF0",1745847665185,0.15,94774.0,94773.0,2.66383922]
["bitfinex-derivatives","BTCF0:USTF0",1745847665984,0.4766,94784.0,94783.0,0.2109133]
["bitfinex-derivatives","BTCF0:USTF0",1745847666184,0.2696,94784.0,94783.0,0.3409133]
["bitfinex-derivatives","BTCF0:USTF0",1745847666391,0.03,94784.0,94783.0,0.3409133]
["bitfinex-derivatives","BTCF0:USTF0",1745847666591,0.03,94784.0,94783.0,0.35678312]
["bitfinex-derivatives","BTCF0:USTF0",1745847666888,0.2636184,94793.0,94792.0,0.2636116]
["bitfinex-derivatives","BTCF0:USTF0",1745847667099,0.3936184,94793.0,94792.0,0.41143234]
["bitfinex-derivatives","BTCF0:USTF0",1745847667287,0.3408955,94793.0,94792.0,0.41143234]
["bitfinex-derivatives","BTCF0:USTF0",1745847667598,0.13,94793.0,94792.0,0.41143234]
["bitfinex-derivatives","BTCF0:USTF0",1745847668090,0.1015,94800.0,94799.0,0.2108777]
["bitfinex-derivatives","BTCF0:USTF0",1745847668292,0.1315,94800.0,94799.0,0.3608777]
["bitfinex-derivatives","BTCF0:USTF0",1745847668498,0.1315,94800.0,94799.0,1.8608777]
["bitfinex-derivatives","BTCF0:USTF0",1745847668687,0.1315,94800.0,94799.0,1.87674752]
["bitfinex-derivatives","BTCF0:USTF0",1745847668888,0.1315,94800.0,94799.0,2.11414752]
["bitfinex-derivatives","BTCF0:USTF0",1745847669093,0.001,94806.0,94805.0,0.2108644]
["bitfinex-derivatives","BTCF0:USTF0",1745847669297,0.151,94806.0,94805.0,0.7216644]
["bitfinex-derivatives","BTCF0:USTF0",1745847669604,0.2,94816.0,94815.0,0.2108421]
["bitfinex-derivatives","BTCF0:USTF0",1745847669895,0.337331,94820.0,94819.0,0.2108332]
["bitfinex-derivatives","BTCF0:USTF0",1745847670095,0.497331,94820.0,94819.0,0.2108332]
["bitfinex-derivatives","BTCF0:USTF0",1745847670394,0.497331,94820.0,94819.0,1.7108332]
["bitfinex-derivatives","BTCF0:USTF0",1745847670789,0.497331,94820.0,94819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745847671093,0.497331,94820.0,94819.0,1.7108332]
["bitfinex-derivatives","BTCF0:USTF0",1745847671300,0.171,94820.0,94819.0,1.7728332]
["bitfinex-derivatives","BTCF0:USTF0",1745847671597,0.15,94820.0,94819.0,1.8028332]
["bitfinex-derivatives","BTCF0:USTF0",1745847671788,0.15,94820.0,94819.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1745847671789,0.360831,94820.0,94819.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1745847671985,0.360831,94820.0,94819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745847672191,0.2108599,94808.0,94806.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1745847672394,0.2408,94807.0,94806.0,0.2308621]
["bitfinex-derivatives","BTCF0:USTF0",1745847672698,0.5152,94807.0,94806.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745847672895,0.2108733,94801.0,94800.0,0.00158216]
["bitfinex-derivatives","BTCF0:USTF0",1745847673096,0.15,94801.0,94800.0,0.21245766]
["bitfinex-derivatives","BTCF0:USTF0",1745847673598,0.15,94801.0,94800.0,0.22245766]
["bitfinex-derivatives","BTCF0:USTF0",1745847673794,0.3608,94816.0,94815.0,0.2108421]
["bitfinex-derivatives","BTCF0:USTF0",1745847673996,0.5108,94816.0,94815.0,0.2208421]
["bitfinex-derivatives","BTCF0:USTF0",1745847674700,0.2,94826.0,94822.0,0.2635267]
["bitfinex-derivatives","BTCF0:USTF0",1745847675000,0.2635374,94823.0,94822.0,0.2635267]
["bitfinex-derivatives","BTCF0:USTF0",1745847675193,0.4035374,94823.0,94822.0,0.6243267]
["bitfinex-derivatives","BTCF0:USTF0",1745847675502,0.4035374,94823.0,94822.0,0.5716202]
["bitfinex-derivatives","BTCF0:USTF0",1745847675694,0.4035374,94823.0,94822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745847675898,0.7489974,94823.0,94822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745847676097,0.2108399,94816.0,94815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745847676395,0.05,94816.0,94815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745847676596,0.3663079,94816.0,94815.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745847676993,0.6163079,94816.0,94815.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745847677195,1.1436479,94816.0,94815.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745847677395,1.1436479,94816.0,94815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745847677600,0.2108733,94801.0,94798.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1745847677903,0.3608733,94801.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745847678095,0.4663573,94801.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745847678298,0.210891,94793.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745847678496,0.2108933,94792.0,94791.0,0.5716939]
["bitfinex-derivatives","BTCF0:USTF0",1745847678695,0.2133322,94807.0,94793.0,0.2636029]
["bitfinex-derivatives","BTCF0:USTF0",1745847678895,0.210871,94802.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745847679107,0.466355,94802.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745847679407,0.155484,94802.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745847679605,0.366355,94802.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745847680004,0.260871,94802.0,94801.0,0.5716733]
["bitfinex-derivatives","BTCF0:USTF0",1745847680202,0.260871,94802.0,94801.0,0.8140733]
["bitfinex-derivatives","BTCF0:USTF0",1745847680399,0.0527008,94833.0,94804.0,0.0527164]
["bitfinex-derivatives","BTCF0:USTF0",1745847680599,0.2108398,94817.0,94816.0,0.2635376]
["bitfinex-derivatives","BTCF0:USTF0",1745847680793,0.3708398,94817.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745847681198,0.3708398,94817.0,94816.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745847681592,0.4663078,94817.0,94816.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745847682007,0.5920078,94817.0,94816.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745847682203,0.5920078,94817.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745847682700,0.5920078,94817.0,94816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745847683098,0.5920078,94817.0,94816.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745847683303,0.2584758,94817.0,94816.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745847683803,0.2594758,94817.0,94816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745847684210,0.3783078,94817.0,94816.0,0.5726399]
["bitfinex-derivatives","BTCF0:USTF0",1745847684397,0.2728398,94817.0,94816.0,0.5726399]
["bitfinex-derivatives","BTCF0:USTF0",1745847684593,0.2728398,94817.0,94816.0,0.5716399]
["bitfinex-derivatives","BTCF0:USTF0",1745847685197,0.2728398,94817.0,94816.0,0.6936399]
["bitfinex-derivatives","BTCF0:USTF0",1745847685715,0.2728398,94817.0,94816.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745847686108,0.3783078,94817.0,94816.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745847686313,0.3763078,94817.0,94816.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745847686510,0.5012078,94817.0,94816.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745847686703,0.5012078,94817.0,94816.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1745847687210,0.5012078,94817.0,94816.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745847687406,0.5012078,94817.0,94816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745847687717,0.105468,94817.0,94816.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745847687904,0.4663078,94817.0,94816.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745847688104,0.4693078,94817.0,94816.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745847688412,0.4693078,94817.0,94816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745847689004,0.3608,94844.0,94816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745847689005,0.052706,94823.0,94816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745847689206,0.2108398,94817.0,94816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745847689406,0.3408398,94817.0,94816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745847689711,0.3428398,94817.0,94816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745847689903,0.04429544,94830.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745847690105,0.2128398,94817.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745847690307,0.3528398,94817.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745847690717,0.1239659,94829.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745847690907,0.2128398,94817.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745847691107,0.0527155,94807.0,94795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745847691304,0.0527155,94807.0,94783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745847691305,0.58126008,94805.0,94783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745847691505,0.58126008,94805.0,94783.0,0.34584311]
["bitfinex-derivatives","BTCF0:USTF0",1745847691506,0.2109111,94784.0,94783.0,0.34584311]
["bitfinex-derivatives","BTCF0:USTF0",1745847691717,0.3509111,94784.0,94783.0,0.34584311]
["bitfinex-derivatives","BTCF0:USTF0",1745847691903,0.3509111,94784.0,94783.0,0.67525641]
["bitfinex-derivatives","BTCF0:USTF0",1745847692209,0.3509111,94784.0,94783.0,0.58634311]
["bitfinex-derivatives","BTCF0:USTF0",1745847693312,0.3509111,94784.0,94783.0,0.46434311]
["bitfinex-derivatives","BTCF0:USTF0",1745847693707,0.3509111,94784.0,94783.0,0.46634311]
["bitfinex-derivatives","BTCF0:USTF0",1745847693902,0.3509111,94784.0,94783.0,0.46734311]
["bitfinex-derivatives","BTCF0:USTF0",1745847694106,0.3509111,94784.0,94783.0,0.46834311]
["bitfinex-derivatives","BTCF0:USTF0",1745847694508,0.14,94784.0,94783.0,0.67925641]
["bitfinex-derivatives","BTCF0:USTF0",1745847694906,0.24,94794.0,94793.0,0.210891]
["bitfinex-derivatives","BTCF0:USTF0",1745847695105,0.01,94804.0,94801.0,0.0527181]
["bitfinex-derivatives","BTCF0:USTF0",1745847695409,0.47606732,94804.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745847695613,0.47606732,94804.0,94803.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1745847695917,0.26520072,94804.0,94803.0,1.2168208]
["bitfinex-derivatives","BTCF0:USTF0",1745847696107,0.26520072,94804.0,94803.0,1.3388208]
["bitfinex-derivatives","BTCF0:USTF0",1745847696304,0.26520072,94804.0,94803.0,1.4788208]
["bitfinex-derivatives","BTCF0:USTF0",1745847697015,0.26520072,94804.0,94803.0,0.8114688]
["bitfinex-derivatives","BTCF0:USTF0",1745847697210,0.26520072,94804.0,94803.0,1.3388208]
["bitfinex-derivatives","BTCF0:USTF0",1745847697407,0.47606732,94804.0,94803.0,1.3428208]
["bitfinex-derivatives","BTCF0:USTF0",1745847697607,0.47606732,94804.0,94803.0,1.3458208]
["bitfinex-derivatives","BTCF0:USTF0",1745847697808,0.26520072,94804.0,94803.0,1.3458208]
["bitfinex-derivatives","BTCF0:USTF0",1745847698313,0.47606732,94804.0,94803.0,1.274952]
["bitfinex-derivatives","BTCF0:USTF0",1745847699315,0.47606732,94804.0,94803.0,2.634952]
["bitfinex-derivatives","BTCF0:USTF0",1745847699514,0.3708666,94804.0,94803.0,1.134952]
["bitfinex-derivatives","BTCF0:USTF0",1745847699715,0.3708666,94804.0,94803.0,1.131952]
["bitfinex-derivatives","BTCF0:USTF0",1745847699911,0.3708666,94804.0,94803.0,1.1479429]
["bitfinex-derivatives","BTCF0:USTF0",1745847700310,0.3708666,94804.0,94803.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1745847700733,0.2109133,94783.0,94775.0,0.22081789]
["bitfinex-derivatives","BTCF0:USTF0",1745847700919,0.2109133,94783.0,94775.0,0.2155438]
["bitfinex-derivatives","BTCF0:USTF0",1745847700920,0.2109289,94776.0,94775.0,0.2155438]
["bitfinex-derivatives","BTCF0:USTF0",1745847701111,0.2109289,94776.0,94760.0,0.3219051]
["bitfinex-derivatives","BTCF0:USTF0",1745847701112,0.0527345,94772.0,94760.0,0.3219051]
["bitfinex-derivatives","BTCF0:USTF0",1745847701307,0.2109845,94751.0,94750.0,0.35777296]
["bitfinex-derivatives","BTCF0:USTF0",1745847701605,0.4207845,94751.0,94750.0,0.35249887]
["bitfinex-derivatives","BTCF0:USTF0",1745847701806,0.5263245,94751.0,94750.0,0.35777296]
["bitfinex-derivatives","BTCF0:USTF0",1745847703229,0.4392245,94751.0,94750.0,0.35777296]
["bitfinex-derivatives","BTCF0:USTF0",1745847703426,0.3609845,94751.0,94750.0,0.35777296]
["bitfinex-derivatives","BTCF0:USTF0",1745847703719,0.3609845,94751.0,94750.0,0.22126089]
["bitfinex-derivatives","BTCF0:USTF0",1745847704110,0.01,94751.0,94750.0,0.87561289]
["bitfinex-derivatives","BTCF0:USTF0",1745847704314,0.2209845,94751.0,94750.0,0.88561289]
["bitfinex-derivatives","BTCF0:USTF0",1745847705214,0.01,94751.0,94750.0,0.88561289]
["bitfinex-derivatives","BTCF0:USTF0",1745847705525,0.01,94751.0,94750.0,1.12701289]
["bitfinex-derivatives","BTCF0:USTF0",1745847707022,0.13812584,94761.0,94760.0,0.2109645]
["bitfinex-derivatives","BTCF0:USTF0",1745847707224,0.3509623,94761.0,94760.0,0.5717645]
["bitfinex-derivatives","BTCF0:USTF0",1745847707422,0.14,94761.0,94760.0,1.0991165]
["bitfinex-derivatives","BTCF0:USTF0",1745847708212,0.14,94761.0,94760.0,1.2271165]
["bitfinex-derivatives","BTCF0:USTF0",1745847708419,0.3509623,94761.0,94760.0,1.016152]
["bitfinex-derivatives","BTCF0:USTF0",1745847708623,0.3509623,94761.0,94760.0,1.2271165]
["bitfinex-derivatives","BTCF0:USTF0",1745847708825,0.14,94761.0,94760.0,1.2271165]
["bitfinex-derivatives","BTCF0:USTF0",1745847709023,0.14,94761.0,94760.0,1.2241165]
["bitfinex-derivatives","BTCF0:USTF0",1745847709325,0.14,94761.0,94760.0,1.2271165]
["bitfinex-derivatives","BTCF0:USTF0",1745847709914,0.14,94761.0,94760.0,1.23239059]
["bitfinex-derivatives","BTCF0:USTF0",1745847710118,0.11,94771.0,94770.0,0.21621629]
["bitfinex-derivatives","BTCF0:USTF0",1745847710328,0.13,94771.0,94770.0,1.03342609]
["bitfinex-derivatives","BTCF0:USTF0",1745847710526,0.13,94771.0,94770.0,2.74436829]
["bitfinex-derivatives","BTCF0:USTF0",1745847711119,0.2109623,94761.0,94760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745847711319,0.3609623,94761.0,94760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745847711521,1.111458,94761.0,94751.0,0.00527409]
["bitfinex-derivatives","BTCF0:USTF0",1745847711718,0.2109823,94752.0,94751.0,0.00527409]
["bitfinex-derivatives","BTCF0:USTF0",1745847712026,0.3609842,94752.0,94751.0,0.89342609]
["bitfinex-derivatives","BTCF0:USTF0",1745847712224,0.3609842,94752.0,94751.0,0.90930813]
["bitfinex-derivatives","BTCF0:USTF0",1745847713529,0.3609842,94752.0,94751.0,0.37668204]
["bitfinex-derivatives","BTCF0:USTF0",1745847713721,0.4665242,94752.0,94751.0,0.37668204]
["bitfinex-derivatives","BTCF0:USTF0",1745847714023,0.3492642,94752.0,94751.0,0.37668204]
["bitfinex-derivatives","BTCF0:USTF0",1745847714226,0.3492642,94752.0,94751.0,0.62658204]
["bitfinex-derivatives","BTCF0:USTF0",1745847714819,0.06435894,94761.0,94751.0,0.63185613]
["bitfinex-derivatives","BTCF0:USTF0",1745847715017,0.2109842,94752.0,94751.0,0.61597409]
["bitfinex-derivatives","BTCF0:USTF0",1745847715218,0.3709842,94752.0,94751.0,0.61597409]
["bitfinex-derivatives","BTCF0:USTF0",1745847715624,0.3709842,94752.0,94751.0,0.63192348]
["bitfinex-derivatives","BTCF0:USTF0",1745847715825,0.07828,94759.0,94753.0,0.2109786]
["bitfinex-derivatives","BTCF0:USTF0",1745847716124,0.2109756,94755.0,94754.0,0.750592]
["bitfinex-derivatives","BTCF0:USTF0",1745847716318,0.3509756,94755.0,94754.0,1.02524139]
["bitfinex-derivatives","BTCF0:USTF0",1745847716520,0.3509756,94755.0,94754.0,1.01524139]
["bitfinex-derivatives","BTCF0:USTF0",1745847717026,0.14,94755.0,94754.0,1.22621919]
["bitfinex-derivatives","BTCF0:USTF0",1745847717224,0.14,94755.0,94754.0,1.35221919]
["bitfinex-derivatives","BTCF0:USTF0",1745847717426,0.2109595,94763.0,94762.0,0.2109562]
["bitfinex-derivatives","BTCF0:USTF0",1745847717729,0.07828,94778.0,94777.0,0.21620079]
["bitfinex-derivatives","BTCF0:USTF0",1745847718027,0.07828,94793.0,94786.0,0.0527266]
["bitfinex-derivatives","BTCF0:USTF0",1745847718326,0.14,94793.0,94792.0,0.5716933]
["bitfinex-derivatives","BTCF0:USTF0",1745847718517,0.350891,94793.0,94792.0,0.37674939]
["bitfinex-derivatives","BTCF0:USTF0",1745847719221,0.14,94793.0,94792.0,0.70964269]
["bitfinex-derivatives","BTCF0:USTF0",1745847719420,0.146,94793.0,94792.0,1.34780878]
["bitfinex-derivatives","BTCF0:USTF0",1745847720327,0.151,94793.0,94792.0,1.34780878]
["bitfinex-derivatives","BTCF0:USTF0",1745847720624,0.361891,94793.0,94792.0,1.34780878]
["bitfinex-derivatives","BTCF0:USTF0",1745847720828,0.146,94793.0,94792.0,1.34980878]
["bitfinex-derivatives","BTCF0:USTF0",1745847721031,0.146,94793.0,94792.0,1.35875607]
["bitfinex-derivatives","BTCF0:USTF0",1745847721326,0.146,94793.0,94792.0,1.41975607]
["bitfinex-derivatives","BTCF0:USTF0",1745847721719,0.14,94793.0,94792.0,1.42075607]
["bitfinex-derivatives","BTCF0:USTF0",1745847722032,0.12,94793.0,94792.0,1.20191548]
["bitfinex-derivatives","BTCF0:USTF0",1745847722220,0.12,94793.0,94792.0,1.14191548]
["bitfinex-derivatives","BTCF0:USTF0",1745847722221,0.330891,94793.0,94792.0,1.14191548]
["bitfinex-derivatives","BTCF0:USTF0",1745847722523,0.330891,94793.0,94792.0,1.14291548]
["bitfinex-derivatives","BTCF0:USTF0",1745847722725,0.00793045,94815.0,94792.0,1.14291548]
["bitfinex-derivatives","BTCF0:USTF0",1745847722932,0.2108621,94806.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745847723252,0.15,94806.0,94805.0,0.36607409]
["bitfinex-derivatives","BTCF0:USTF0",1745847723429,0.15,94806.0,94805.0,1.22577988]
["bitfinex-derivatives","BTCF0:USTF0",1745847723619,0.3608621,94806.0,94805.0,1.01491548]
["bitfinex-derivatives","BTCF0:USTF0",1745847723824,0.3608621,94806.0,94805.0,1.22577988]
["bitfinex-derivatives","BTCF0:USTF0",1745847724021,0.3608621,94806.0,94805.0,1.01491548]
["bitfinex-derivatives","BTCF0:USTF0",1745847724326,0.3608621,94806.0,94805.0,1.34777988]
["bitfinex-derivatives","BTCF0:USTF0",1745847724327,0.15,94806.0,94805.0,1.34777988]
["bitfinex-derivatives","BTCF0:USTF0",1745847724817,0.15,94806.0,94805.0,1.34877988]
["bitfinex-derivatives","BTCF0:USTF0",1745847725633,0.13180753,94833.0,94805.0,1.28242348]
["bitfinex-derivatives","BTCF0:USTF0",1745847725829,0.46260963,94833.0,94832.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745847726032,0.46260963,94833.0,94832.0,0.73754939]
["bitfinex-derivatives","BTCF0:USTF0",1745847726226,0.46260963,94833.0,94832.0,1.23044139]
["bitfinex-derivatives","BTCF0:USTF0",1745847726734,0.46760963,94833.0,94832.0,1.23044139]
["bitfinex-derivatives","BTCF0:USTF0",1745847727429,0.15828501,94842.0,94832.0,1.23044139]
["bitfinex-derivatives","BTCF0:USTF0",1745847727631,0.52906711,94842.0,94841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745847727827,0.2107999,94834.0,94833.0,0.24654939]
["bitfinex-derivatives","BTCF0:USTF0",1745847728030,0.3607999,94834.0,94833.0,0.24654939]
["bitfinex-derivatives","BTCF0:USTF0",1745847728234,0.46624791,94834.0,94833.0,0.24654939]
["bitfinex-derivatives","BTCF0:USTF0",1745847728432,0.2507999,94834.0,94833.0,0.24654939]
["bitfinex-derivatives","BTCF0:USTF0",1745847728941,0.3407999,94834.0,94833.0,0.12994939]
["bitfinex-derivatives","BTCF0:USTF0",1745847729130,0.3407999,94834.0,94833.0,0.01594939]
["bitfinex-derivatives","BTCF0:USTF0",1745847729835,0.3417999,94834.0,94833.0,0.01594939]
["bitfinex-derivatives","BTCF0:USTF0",1745847730539,0.3417999,94834.0,94833.0,0.01694939]
["bitfinex-derivatives","BTCF0:USTF0",1745847731032,0.4200799,94834.0,94833.0,0.01694939]
["bitfinex-derivatives","BTCF0:USTF0",1745847731226,0.4200799,94834.0,94833.0,0.02222348]
["bitfinex-derivatives","BTCF0:USTF0",1745847731832,0.6700799,94834.0,94833.0,0.01694939]
["bitfinex-derivatives","BTCF0:USTF0",1745847732041,0.2108266,94822.0,94821.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1745847732241,0.3508266,94822.0,94821.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1745847732631,0.0527122,94812.0,94805.0,0.36185479]
["bitfinex-derivatives","BTCF0:USTF0",1745847732944,0.0527122,94812.0,94806.0,0.59834001]
["bitfinex-derivatives","BTCF0:USTF0",1745847732945,0.0527133,94810.0,94806.0,0.59834001]
["bitfinex-derivatives","BTCF0:USTF0",1745847733133,0.1827133,94810.0,94806.0,0.72034001]
["bitfinex-derivatives","BTCF0:USTF0",1745847733336,0.2108599,94807.0,94806.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745847733537,0.3408599,94807.0,94806.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745847733838,0.3408599,94807.0,94806.0,0.72034001]
["bitfinex-derivatives","BTCF0:USTF0",1745847734039,0.3408599,94807.0,94806.0,0.84544001]
["bitfinex-derivatives","BTCF0:USTF0",1745847734235,0.2108599,94807.0,94806.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1745847734437,0.3408599,94807.0,94806.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1745847734630,0.2108666,94804.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745847734837,0.3508666,94804.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745847735246,0.2108866,94795.0,94794.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1745847735434,0.2408866,94795.0,94794.0,0.6011]
["bitfinex-derivatives","BTCF0:USTF0",1745847735638,0.2109289,94776.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745847735837,0.2109445,94769.0,94768.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1745847736047,0.3509445,94769.0,94768.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1745847736240,0.01078517,94773.0,94768.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1745847736548,0.2109445,94769.0,94768.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1745847736732,0.3709445,94769.0,94768.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1745847737345,0.3709445,94769.0,94768.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1745847737843,0.3709445,94769.0,94768.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1745847743850,0.3709445,94769.0,94768.0,0.84764001]
["bitfinex-derivatives","BTCF0:USTF0",1745847744239,0.3709445,94769.0,94768.0,0.96964001]
["bitfinex-derivatives","BTCF0:USTF0",1745847744546,0.2,94779.0,94768.0,1.11964001]
["bitfinex-derivatives","BTCF0:USTF0",1745847744547,0.2627306,94779.0,94768.0,1.11964001]
["bitfinex-derivatives","BTCF0:USTF0",1745847744748,0.210934,94774.0,94771.0,0.2109386]
["bitfinex-derivatives","BTCF0:USTF0",1745847745053,0.2636528,94779.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745847745243,0.4136528,94779.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745847745440,0.4136528,94779.0,94778.0,0.95914001]
["bitfinex-derivatives","BTCF0:USTF0",1745847746251,0.4136528,94779.0,94778.0,1.08114001]
["bitfinex-derivatives","BTCF0:USTF0",1745847746648,0.3629222,94779.0,94778.0,1.08114001]
["bitfinex-derivatives","BTCF0:USTF0",1745847747039,0.0766,94789.0,94778.0,1.08114001]
["bitfinex-derivatives","BTCF0:USTF0",1745847747244,0.002,94779.0,94778.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745847747445,0.152,94779.0,94778.0,0.6937244]
["bitfinex-derivatives","BTCF0:USTF0",1745847747646,0.152,94779.0,94778.0,1.29206441]
["bitfinex-derivatives","BTCF0:USTF0",1745847747853,0.152,94779.0,94778.0,1.08114001]
["bitfinex-derivatives","BTCF0:USTF0",1745847748152,0.152,94779.0,94778.0,1.29406441]
["bitfinex-derivatives","BTCF0:USTF0",1745847748344,0.292725,94789.0,94782.0,0.2109144]
["bitfinex-derivatives","BTCF0:USTF0",1745847748543,0.2736249,94789.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745847748938,0.4136249,94789.0,94788.0,0.95914001]
["bitfinex-derivatives","BTCF0:USTF0",1745847749145,0.4136249,94789.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745847749948,0.4156249,94789.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745847750149,0.2108984,94790.0,94788.0,0.95914001]
["bitfinex-derivatives","BTCF0:USTF0",1745847750453,0.2138999,94789.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745847750751,0.163,94789.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745847751053,0.163,94789.0,94788.0,0.96014001]
["bitfinex-derivatives","BTCF0:USTF0",1745847751352,0.163,94789.0,94788.0,1.08214001]
["bitfinex-derivatives","BTCF0:USTF0",1745847751943,0.0527204,94798.0,94788.0,1.08214001]
["bitfinex-derivatives","BTCF0:USTF0",1745847751944,0.24,94799.0,94795.0,0.2108862]
["bitfinex-derivatives","BTCF0:USTF0",1745847752153,0.01,94799.0,94798.0,1.17001991]
["bitfinex-derivatives","BTCF0:USTF0",1745847752353,0.001,94806.0,94804.0,0.2108666]
["bitfinex-derivatives","BTCF0:USTF0",1745847752651,0.24,94815.0,94814.0,0.2108443]
["bitfinex-derivatives","BTCF0:USTF0",1745847752840,0.24,94815.0,94814.0,0.6343553]
["bitfinex-derivatives","BTCF0:USTF0",1745847752841,0.13,94815.0,94814.0,0.6343553]
["bitfinex-derivatives","BTCF0:USTF0",1745847753046,0.24,94825.0,94824.0,0.2108221]
["bitfinex-derivatives","BTCF0:USTF0",1745847753241,0.24,94825.0,94824.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745847753242,0.3108199,94825.0,94824.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745847753447,0.1,94825.0,94824.0,1.08114001]
["bitfinex-derivatives","BTCF0:USTF0",1745847753649,0.3108199,94825.0,94824.0,1.08114001]
["bitfinex-derivatives","BTCF0:USTF0",1745847754357,0.3608199,94825.0,94824.0,1.08114001]
["bitfinex-derivatives","BTCF0:USTF0",1745847754747,0.3608199,94825.0,94824.0,1.08314001]
["bitfinex-derivatives","BTCF0:USTF0",1745847755149,0.3608199,94825.0,94824.0,0.97703298]
["bitfinex-derivatives","BTCF0:USTF0",1745847755548,0.15,94825.0,94824.0,1.18785508]
["bitfinex-derivatives","BTCF0:USTF0",1745847755944,0.3608199,94825.0,94824.0,1.18785508]
["bitfinex-derivatives","BTCF0:USTF0",1745847756144,0.3608199,94825.0,94824.0,1.09703298]
["bitfinex-derivatives","BTCF0:USTF0",1745847756946,0.3608199,94825.0,94824.0,1.09903298]
["bitfinex-derivatives","BTCF0:USTF0",1745847757648,0.15,94825.0,94824.0,1.09903298]
["bitfinex-derivatives","BTCF0:USTF0",1745847757844,0.15,94825.0,94824.0,1.30985508]
["bitfinex-derivatives","BTCF0:USTF0",1745847758055,0.2215,94835.0,94834.0,0.2107999]
["bitfinex-derivatives","BTCF0:USTF0",1745847758356,0.0015,94835.0,94834.0,1.16993991]
["bitfinex-derivatives","BTCF0:USTF0",1745847758655,0.1615,94835.0,94834.0,1.18583288]
["bitfinex-derivatives","BTCF0:USTF0",1745847759156,0.1635,94835.0,94834.0,1.30783288]
["bitfinex-derivatives","BTCF0:USTF0",1745847759549,0.1615,94835.0,94834.0,1.30783288]
["bitfinex-derivatives","BTCF0:USTF0",1745847759855,0.1635,94835.0,94834.0,1.30783288]
["bitfinex-derivatives","BTCF0:USTF0",1745847760856,0.3742977,94835.0,94834.0,1.09703298]
["bitfinex-derivatives","BTCF0:USTF0",1745847761958,0.3542977,94835.0,94834.0,1.09703298]
["bitfinex-derivatives","BTCF0:USTF0",1745847762156,0.3542977,94835.0,94834.0,0.97503298]
["bitfinex-derivatives","BTCF0:USTF0",1745847762355,0.4703977,94835.0,94834.0,0.97503298]
["bitfinex-derivatives","BTCF0:USTF0",1745847763151,0.47056919,94835.0,94834.0,0.97503298]
["bitfinex-derivatives","BTCF0:USTF0",1745847764559,0.35446919,94835.0,94834.0,0.97503298]
["bitfinex-derivatives","BTCF0:USTF0",1745847764955,0.35446919,94835.0,94834.0,1.09093298]
["bitfinex-derivatives","BTCF0:USTF0",1745847765759,0.14367149,94835.0,94834.0,1.30173288]
["bitfinex-derivatives","BTCF0:USTF0",1745847765955,0.35446919,94835.0,94834.0,1.09093298]
["bitfinex-derivatives","BTCF0:USTF0",1745847766261,0.35446919,94835.0,94834.0,1.21293298]
["bitfinex-derivatives","BTCF0:USTF0",1745847768862,0.14367149,94835.0,94834.0,1.21293298]
["bitfinex-derivatives","BTCF0:USTF0",1745847769167,0.13,94835.0,94834.0,1.42373288]
["bitfinex-derivatives","BTCF0:USTF0",1745847769359,0.0526866,94858.0,94836.0,0.0526986]
["bitfinex-derivatives","BTCF0:USTF0",1745847769557,0.3407465,94858.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745847769960,0.3407465,94858.0,94857.0,0.97503298]
["bitfinex-derivatives","BTCF0:USTF0",1745847769961,0.13,94858.0,94857.0,0.97503298]
["bitfinex-derivatives","BTCF0:USTF0",1745847770164,0.13,94858.0,94857.0,1.09703298]
["bitfinex-derivatives","BTCF0:USTF0",1745847770562,0.3467465,94858.0,94857.0,1.09703298]
["bitfinex-derivatives","BTCF0:USTF0",1745847771460,0.3517465,94858.0,94857.0,1.09803298]
["bitfinex-derivatives","BTCF0:USTF0",1745847771962,0.3517465,94858.0,94857.0,1.09703298]
["bitfinex-derivatives","BTCF0:USTF0",1745847773162,0.3517465,94858.0,94857.0,0.97503298]
["bitfinex-derivatives","BTCF0:USTF0",1745847774970,0.2217465,94858.0,94857.0,0.37669297]
["bitfinex-derivatives","BTCF0:USTF0",1745847775165,0.8608465,94858.0,94857.0,0.01589297]
["bitfinex-derivatives","BTCF0:USTF0",1745847775365,0.2107599,94852.0,94851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745847775562,0.5666,94852.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745847775775,0.2108332,94819.0,94818.0,0.59834001]
["bitfinex-derivatives","BTCF0:USTF0",1745847775979,0.3708332,94819.0,94818.0,0.59834001]
["bitfinex-derivatives","BTCF0:USTF0",1745847776175,0.16,94819.0,94818.0,0.72074001]
["bitfinex-derivatives","BTCF0:USTF0",1745847776375,0.16,94819.0,94818.0,0.83934001]
["bitfinex-derivatives","BTCF0:USTF0",1745847776573,0.3708332,94819.0,94818.0,0.83934001]
["bitfinex-derivatives","BTCF0:USTF0",1745847777284,0.3708332,94819.0,94818.0,0.84334001]
["bitfinex-derivatives","BTCF0:USTF0",1745847777482,0.16,94819.0,94818.0,1.05417541]
["bitfinex-derivatives","BTCF0:USTF0",1745847777671,0.13,94819.0,94818.0,1.05417541]
["bitfinex-derivatives","BTCF0:USTF0",1745847778077,0.13,94819.0,94818.0,0.84634001]
["bitfinex-derivatives","BTCF0:USTF0",1745847778273,0.13,94819.0,94818.0,0.96834001]
["bitfinex-derivatives","BTCF0:USTF0",1745847779077,0.13,94819.0,94818.0,0.96734001]
["bitfinex-derivatives","BTCF0:USTF0",1745847779273,0.13,94819.0,94818.0,0.96334001]
["bitfinex-derivatives","BTCF0:USTF0",1745847779479,0.13,94819.0,94818.0,0.96634001]
["bitfinex-derivatives","BTCF0:USTF0",1745847779880,0.3408332,94819.0,94818.0,0.96634001]
["bitfinex-derivatives","BTCF0:USTF0",1745847780077,0.3408332,94819.0,94818.0,0.96334001]
["bitfinex-derivatives","BTCF0:USTF0",1745847780278,0.13,94819.0,94818.0,0.96634001]
["bitfinex-derivatives","BTCF0:USTF0",1745847780783,0.13,94819.0,94818.0,1.17717541]
["bitfinex-derivatives","BTCF0:USTF0",1745847780983,0.15,94819.0,94818.0,1.31817541]
["bitfinex-derivatives","BTCF0:USTF0",1745847781173,0.2,94829.0,94824.0,0.2108207]
["bitfinex-derivatives","BTCF0:USTF0",1745847781380,0.16,94829.0,94828.0,0.59834001]
["bitfinex-derivatives","BTCF0:USTF0",1745847781574,0.16,94829.0,94828.0,0.72834001]
["bitfinex-derivatives","BTCF0:USTF0",1745847782183,0.16,94829.0,94828.0,0.85034001]
["bitfinex-derivatives","BTCF0:USTF0",1745847782983,0.16,94829.0,94828.0,1.30375321]
["bitfinex-derivatives","BTCF0:USTF0",1745847783287,0.16,94829.0,94828.0,1.30475321]
["bitfinex-derivatives","BTCF0:USTF0",1745847783483,0.3608,94860.0,94828.0,1.47474001]
["bitfinex-derivatives","BTCF0:USTF0",1745847783685,0.273486,94839.0,94838.0,0.95914001]
["bitfinex-derivatives","BTCF0:USTF0",1745847784477,0.275486,94839.0,94838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745847784678,0.210811,94829.0,94828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745847784985,0.340811,94829.0,94828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745847785291,0.462811,94829.0,94828.0,0.59934001]
["bitfinex-derivatives","BTCF0:USTF0",1745847785490,0.462811,94829.0,94828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745847785677,0.210831,94820.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745847785878,0.340831,94820.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745847787180,0.462831,94820.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745847787588,0.462831,94820.0,94819.0,0.37728288]
["bitfinex-derivatives","BTCF0:USTF0",1745847787992,0.252,94820.0,94819.0,0.37728288]
["bitfinex-derivatives","BTCF0:USTF0",1745847788286,0.462831,94820.0,94819.0,0.97762289]
["bitfinex-derivatives","BTCF0:USTF0",1745847788487,0.462831,94820.0,94819.0,0.97862289]
["bitfinex-derivatives","BTCF0:USTF0",1745847788692,0.462831,94820.0,94819.0,0.37828288]
["bitfinex-derivatives","BTCF0:USTF0",1745847788889,0.464831,94820.0,94819.0,0.37828288]
["bitfinex-derivatives","BTCF0:USTF0",1745847789288,0.463831,94820.0,94819.0,0.37728288]
["bitfinex-derivatives","BTCF0:USTF0",1745847790190,0.341831,94820.0,94819.0,0.37728288]
["bitfinex-derivatives","BTCF0:USTF0",1745847790391,0.702631,94820.0,94819.0,0.01648288]
["bitfinex-derivatives","BTCF0:USTF0",1745847790591,0.0527143,94809.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1745847790889,0.2108621,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1745847791087,0.3708621,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1745847791891,0.3708621,94806.0,94805.0,0.23955479]
["bitfinex-derivatives","BTCF0:USTF0",1745847792193,0.3708621,94806.0,94805.0,0.12365479]
["bitfinex-derivatives","BTCF0:USTF0",1745847792494,0.3708621,94806.0,94805.0,0.12465479]
["bitfinex-derivatives","BTCF0:USTF0",1745847793295,0.3708621,94806.0,94805.0,0.12365479]
["bitfinex-derivatives","BTCF0:USTF0",1745847793590,0.3708621,94806.0,94805.0,0.00205479]
["bitfinex-derivatives","BTCF0:USTF0",1745847794895,0.3708621,94806.0,94805.0,0.24195479]
["bitfinex-derivatives","BTCF0:USTF0",1745847795090,0.16,94806.0,94805.0,0.24195479]
["bitfinex-derivatives","BTCF0:USTF0",1745847795296,0.16,94806.0,94805.0,0.8402948]
["bitfinex-derivatives","BTCF0:USTF0",1745847795597,0.16,94806.0,94805.0,0.8392948]
["bitfinex-derivatives","BTCF0:USTF0",1745847796193,0.16,94806.0,94805.0,0.9612948]
["bitfinex-derivatives","BTCF0:USTF0",1745847796394,0.16,94806.0,94805.0,1.2941592]
["bitfinex-derivatives","BTCF0:USTF0",1745847796982,0.16,94806.0,94805.0,1.0832948]
["bitfinex-derivatives","BTCF0:USTF0",1745847797200,0.3708621,94806.0,94805.0,0.48495479]
["bitfinex-derivatives","BTCF0:USTF0",1745847797501,0.3708621,94806.0,94805.0,0.8406948]
["bitfinex-derivatives","BTCF0:USTF0",1745847797690,0.3708621,94806.0,94805.0,0.9636948]
["bitfinex-derivatives","BTCF0:USTF0",1745847798192,0.3708621,94806.0,94805.0,0.8456948]
["bitfinex-derivatives","BTCF0:USTF0",1745847798589,0.3708621,94806.0,94805.0,0.8426948]
["bitfinex-derivatives","BTCF0:USTF0",1745847798788,0.4946621,94806.0,94805.0,0.12135479]
["bitfinex-derivatives","BTCF0:USTF0",1745847798988,0.4946621,94806.0,94805.0,0.11935479]
["bitfinex-derivatives","BTCF0:USTF0",1745847799187,0.6166621,94806.0,94805.0,0.00205479]
["bitfinex-derivatives","BTCF0:USTF0",1745847799896,0.6166621,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1745847801189,0.4946621,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1745847801390,0.4956621,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1745847801796,0.4966621,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1745847802194,0.3728621,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1745847802586,0.3718621,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1745847802791,0.3728621,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1745847802999,0.4870621,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1745847803887,0.4860621,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1745847804090,0.4870621,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1745847804486,0.4850621,94806.0,94805.0,0.00205479]
["bitfinex-derivatives","BTCF0:USTF0",1745847804897,0.3708621,94806.0,94805.0,0.00205479]
["bitfinex-derivatives","BTCF0:USTF0",1745847805092,0.3708621,94806.0,94805.0,0.6003948]
["bitfinex-derivatives","BTCF0:USTF0",1745847805289,0.3708621,94806.0,94805.0,0.9601948]
["bitfinex-derivatives","BTCF0:USTF0",1745847805589,0.3708621,94806.0,94805.0,0.9611948]
["bitfinex-derivatives","BTCF0:USTF0",1745847806196,0.3708621,94806.0,94805.0,0.9601948]
["bitfinex-derivatives","BTCF0:USTF0",1745847807901,0.13,94806.0,94805.0,0.9611948]
["bitfinex-derivatives","BTCF0:USTF0",1745847808093,0.13,94806.0,94805.0,1.0831948]
["bitfinex-derivatives","BTCF0:USTF0",1745847809896,0.131,94806.0,94805.0,1.0831948]
["bitfinex-derivatives","BTCF0:USTF0",1745847810497,0.13,94806.0,94805.0,1.0851948]
["bitfinex-derivatives","BTCF0:USTF0",1745847810694,0.13,94806.0,94805.0,1.2960592]
["bitfinex-derivatives","BTCF0:USTF0",1745847810892,0.13,94806.0,94805.0,1.2980592]
["bitfinex-derivatives","BTCF0:USTF0",1745847811097,0.13,94806.0,94805.0,1.2990592]
["bitfinex-derivatives","BTCF0:USTF0",1745847811490,0.13,94806.0,94805.0,1.2960592]
["bitfinex-derivatives","BTCF0:USTF0",1745847811690,0.13,94806.0,94805.0,1.3000592]
["bitfinex-derivatives","BTCF0:USTF0",1745847812005,0.07544,94837.0,94819.0,0.2108321]
["bitfinex-derivatives","BTCF0:USTF0",1745847812304,0.0527001,94834.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745847812495,0.2108132,94828.0,94827.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1745847812691,0.3408132,94828.0,94827.0,0.50944001]
["bitfinex-derivatives","BTCF0:USTF0",1745847812901,0.13,94828.0,94827.0,0.87024001]
["bitfinex-derivatives","BTCF0:USTF0",1745847813100,0.13,94828.0,94827.0,0.99224001]
["bitfinex-derivatives","BTCF0:USTF0",1745847813408,0.0527,94834.0,94827.0,0.99224001]
["bitfinex-derivatives","BTCF0:USTF0",1745847813700,0.0015,94835.0,94834.0,0.23754001]
["bitfinex-derivatives","BTCF0:USTF0",1745847813897,0.1315,94835.0,94834.0,0.4646651]
["bitfinex-derivatives","BTCF0:USTF0",1745847814097,0.1315,94835.0,94834.0,1.8958652]
["bitfinex-derivatives","BTCF0:USTF0",1745847814901,0.1325,94835.0,94834.0,1.8958652]
["bitfinex-derivatives","BTCF0:USTF0",1745847815301,0.1325,94835.0,94834.0,2.1698652]
["bitfinex-derivatives","BTCF0:USTF0",1745847815598,0.3632977,94835.0,94834.0,0.5108652]
["bitfinex-derivatives","BTCF0:USTF0",1745847815903,0.45874571,94835.0,94834.0,0.13832519]
["bitfinex-derivatives","BTCF0:USTF0",1745847816592,0.73004571,94835.0,94834.0,0.13832519]
["bitfinex-derivatives","BTCF0:USTF0",1745847816793,0.73004571,94835.0,94834.0,0.01632519]
["bitfinex-derivatives","BTCF0:USTF0",1745847817194,0.85204571,94835.0,94834.0,0.01632519]
["bitfinex-derivatives","BTCF0:USTF0",1745847818809,0.92748571,94835.0,94834.0,0.01632519]
["bitfinex-derivatives","BTCF0:USTF0",1745847819004,0.210811,94829.0,94828.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1745847819207,0.350811,94829.0,94828.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1745847820102,0.617911,94829.0,94828.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1745847820803,0.617911,94829.0,94828.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1745847821112,0.480911,94829.0,94828.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1745847821496,0.480911,94829.0,94828.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1745847821702,0.14,94829.0,94828.0,0.50924001]
["bitfinex-derivatives","BTCF0:USTF0",1745847822001,0.350811,94829.0,94828.0,0.50924001]
["bitfinex-derivatives","BTCF0:USTF0",1745847822200,0.14,94829.0,94828.0,0.84205321]
["bitfinex-derivatives","BTCF0:USTF0",1745847822400,0.141,94829.0,94828.0,0.63124001]
["bitfinex-derivatives","BTCF0:USTF0",1745847822899,0.14,94829.0,94828.0,0.63124001]
["bitfinex-derivatives","BTCF0:USTF0",1745847823105,0.14,94829.0,94828.0,0.63324001]
["bitfinex-derivatives","BTCF0:USTF0",1745847823503,0.14,94829.0,94828.0,0.84405321]
["bitfinex-derivatives","BTCF0:USTF0",1745847823806,0.350811,94829.0,94828.0,0.63224001]
["bitfinex-derivatives","BTCF0:USTF0",1745847824009,0.350811,94829.0,94828.0,0.63424001]
["bitfinex-derivatives","BTCF0:USTF0",1745847824599,0.350811,94829.0,94828.0,0.63224001]
["bitfinex-derivatives","BTCF0:USTF0",1745847824807,0.14,94829.0,94828.0,0.63424001]
["bitfinex-derivatives","BTCF0:USTF0",1745847825609,0.14,94829.0,94828.0,0.84505321]
["bitfinex-derivatives","BTCF0:USTF0",1745847825805,0.14,94829.0,94828.0,0.63424001]
["bitfinex-derivatives","BTCF0:USTF0",1745847826199,0.14,94829.0,94828.0,0.65032365]
["bitfinex-derivatives","BTCF0:USTF0",1745847826611,0.14,94829.0,94828.0,0.86113685]
["bitfinex-derivatives","BTCF0:USTF0",1745847826813,0.14,94829.0,94828.0,0.86013685]
["bitfinex-derivatives","BTCF0:USTF0",1745847827003,0.14,94829.0,94828.0,0.64932365]
["bitfinex-derivatives","BTCF0:USTF0",1745847827208,0.14,94829.0,94828.0,0.86013685]
["bitfinex-derivatives","BTCF0:USTF0",1745847827602,0.14,94829.0,94828.0,0.86113685]
["bitfinex-derivatives","BTCF0:USTF0",1745847827803,0.14,94829.0,94828.0,0.84505321]
["bitfinex-derivatives","BTCF0:USTF0",1745847828109,0.14,94829.0,94828.0,0.63424001]
["bitfinex-derivatives","BTCF0:USTF0",1745847828298,0.14,94829.0,94828.0,0.65379241]
["bitfinex-derivatives","BTCF0:USTF0",1745847828500,0.14,94829.0,94828.0,0.86460561]
["bitfinex-derivatives","BTCF0:USTF0",1745847828902,0.14,94829.0,94828.0,0.89049915]
["bitfinex-derivatives","BTCF0:USTF0",1745847829306,0.0015,94835.0,94834.0,0.2107999]
["bitfinex-derivatives","BTCF0:USTF0",1745847829510,0.0815,94835.0,94834.0,0.45833991]
["bitfinex-derivatives","BTCF0:USTF0",1745847829918,0.2107784,94844.0,94839.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1745847830106,0.2107754,94845.0,94844.0,0.23754001]
["bitfinex-derivatives","BTCF0:USTF0",1745847830306,0.3707754,94845.0,94844.0,0.23754001]
["bitfinex-derivatives","BTCF0:USTF0",1745847830508,0.3707754,94845.0,94844.0,0.50774001]
["bitfinex-derivatives","BTCF0:USTF0",1745847831212,0.3707754,94845.0,94844.0,0.62974001]
["bitfinex-derivatives","BTCF0:USTF0",1745847832111,0.3727754,94845.0,94844.0,0.62974001]
["bitfinex-derivatives","BTCF0:USTF0",1745847832312,0.164,94845.0,94844.0,0.62974001]
["bitfinex-derivatives","BTCF0:USTF0",1745847832910,0.3747754,94845.0,94844.0,0.62974001]
["bitfinex-derivatives","BTCF0:USTF0",1745847833308,0.164,94845.0,94844.0,0.62974001]
["bitfinex-derivatives","BTCF0:USTF0",1745847833508,0.164,94845.0,94844.0,0.64569961]
["bitfinex-derivatives","BTCF0:USTF0",1745847833813,0.3747754,94845.0,94844.0,0.64569961]
["bitfinex-derivatives","BTCF0:USTF0",1745847834215,0.3747754,94845.0,94844.0,0.52369961]
["bitfinex-derivatives","BTCF0:USTF0",1745847834719,0.6430754,94845.0,94844.0,0.52369961]
["bitfinex-derivatives","BTCF0:USTF0",1745847835018,0.3747754,94845.0,94844.0,0.52369961]
["bitfinex-derivatives","BTCF0:USTF0",1745847835317,0.164,94845.0,94844.0,0.64569961]
["bitfinex-derivatives","BTCF0:USTF0",1745847835516,0.164,94845.0,94844.0,0.85647721]
["bitfinex-derivatives","BTCF0:USTF0",1745847835816,0.164,94845.0,94844.0,0.64569961]
["bitfinex-derivatives","BTCF0:USTF0",1745847836011,0.3747754,94845.0,94844.0,0.64569961]
["bitfinex-derivatives","BTCF0:USTF0",1745847836311,0.164,94845.0,94844.0,0.64569961]
["bitfinex-derivatives","BTCF0:USTF0",1745847837418,0.164,94845.0,94844.0,0.62974001]
["bitfinex-derivatives","BTCF0:USTF0",1745847837617,0.3747754,94845.0,94844.0,0.49334001]
["bitfinex-derivatives","BTCF0:USTF0",1745847837815,0.7723,94845.0,94820.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745847838117,0.3608,94834.0,94824.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1745847838423,0.2108059,94832.0,94826.0,0.2108172]
["bitfinex-derivatives","BTCF0:USTF0",1745847838624,0.2108132,94828.0,94827.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1745847838917,0.3508132,94828.0,94827.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1745847839109,0.3508132,94828.0,94827.0,0.65484001]
["bitfinex-derivatives","BTCF0:USTF0",1745847839716,0.3508132,94828.0,94827.0,0.65584001]
["bitfinex-derivatives","BTCF0:USTF0",1745847839918,0.7216132,94828.0,94827.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1745847840120,0.8807132,94828.0,94827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745847840424,0.7216132,94828.0,94827.0,0.23954001]
["bitfinex-derivatives","BTCF0:USTF0",1745847840623,0.7216132,94828.0,94827.0,0.24054001]
["bitfinex-derivatives","BTCF0:USTF0",1745847840819,1.0411132,94828.0,94827.0,0.24054001]
["bitfinex-derivatives","BTCF0:USTF0",1745847841220,0.5108,94828.0,94827.0,0.45135541]
["bitfinex-derivatives","BTCF0:USTF0",1745847841821,0.5108,94828.0,94827.0,0.45035541]
["bitfinex-derivatives","BTCF0:USTF0",1745847842015,0.5158,94828.0,94827.0,0.76405541]
["bitfinex-derivatives","BTCF0:USTF0",1745847842213,0.5158,94828.0,94827.0,0.67424001]
["bitfinex-derivatives","BTCF0:USTF0",1745847842413,0.5108,94828.0,94827.0,0.67524001]
["bitfinex-derivatives","BTCF0:USTF0",1745847842619,0.7216132,94828.0,94827.0,0.67524001]
["bitfinex-derivatives","BTCF0:USTF0",1745847842821,0.7116132,94828.0,94827.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1745847843121,0.7116132,94828.0,94827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745847843621,1.0269132,94828.0,94827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745847844617,0.7116132,94828.0,94827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745847845322,0.7216132,94828.0,94827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745847845526,1.0323132,94828.0,94827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745847846117,1.5151132,94828.0,94827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745847846315,1.5151132,94828.0,94827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745847846722,0.2108354,94818.0,94812.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1745847846928,0.7216354,94818.0,94813.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1745847847125,0.7216354,94818.0,94817.0,0.239122]
["bitfinex-derivatives","BTCF0:USTF0",1745847847917,0.7246354,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745847848322,0.7236354,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745847848621,0.7256354,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745847849915,0.7236354,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745847850115,0.7266354,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745847850922,0.7276354,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745847851525,0.7046354,94818.0,94817.0,0.239122]
["bitfinex-derivatives","BTCF0:USTF0",1745847851724,0.5168,94818.0,94817.0,0.4499597]
["bitfinex-derivatives","BTCF0:USTF0",1745847852226,0.5168,94818.0,94817.0,0.5719597]
["bitfinex-derivatives","BTCF0:USTF0",1745847852431,0.156,94818.0,94817.0,0.9527597]
["bitfinex-derivatives","BTCF0:USTF0",1745847853117,0.154,94818.0,94817.0,0.741922]
["bitfinex-derivatives","BTCF0:USTF0",1745847853318,0.153,94818.0,94817.0,2.4527597]
["bitfinex-derivatives","BTCF0:USTF0",1745847853725,0.152,94818.0,94817.0,2.4557597]
["bitfinex-derivatives","BTCF0:USTF0",1745847854129,0.15,94818.0,94817.0,2.4557597]
["bitfinex-derivatives","BTCF0:USTF0",1745847854426,0.70702947,94828.0,94827.0,0.2108154]
["bitfinex-derivatives","BTCF0:USTF0",1745847854625,0.60702947,94828.0,94827.0,0.23754001]
["bitfinex-derivatives","BTCF0:USTF0",1745847854819,0.81784267,94828.0,94827.0,0.23754001]
["bitfinex-derivatives","BTCF0:USTF0",1745847855227,0.81784267,94828.0,94827.0,0.35954001]
["bitfinex-derivatives","BTCF0:USTF0",1745847856434,0.81784267,94828.0,94827.0,0.36154001]
["bitfinex-derivatives","BTCF0:USTF0",1745847856623,0.7116132,94828.0,94827.0,0.36154001]
["bitfinex-derivatives","BTCF0:USTF0",1745847857221,0.7136132,94828.0,94827.0,0.23854001]
["bitfinex-derivatives","BTCF0:USTF0",1745847857433,0.7136132,94828.0,94827.0,0.23754001]
["bitfinex-derivatives","BTCF0:USTF0",1745847857621,0.7146132,94828.0,94827.0,0.23754001]
["bitfinex-derivatives","BTCF0:USTF0",1745847857935,0.7126132,94828.0,94827.0,0.23754001]
["bitfinex-derivatives","BTCF0:USTF0",1745847858121,0.2108354,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745847858321,0.3708354,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745847858731,0.5224354,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745847859033,0.5224354,94818.0,94817.0,0.239122]
["bitfinex-derivatives","BTCF0:USTF0",1745847859830,0.5224354,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745847860738,0.5244354,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745847861132,0.5264354,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745847861834,0.2108621,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1745847862047,0.3408621,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1745847862234,0.3408621,94806.0,94805.0,0.2385948]
["bitfinex-derivatives","BTCF0:USTF0",1745847864231,0.3428621,94806.0,94805.0,0.2385948]
["bitfinex-derivatives","BTCF0:USTF0",1745847865734,0.132,94806.0,94805.0,0.2385948]
["bitfinex-derivatives","BTCF0:USTF0",1745847865934,0.3428621,94806.0,94805.0,0.2385948]
["bitfinex-derivatives","BTCF0:USTF0",1745847866435,0.3418621,94806.0,94805.0,0.2385948]
["bitfinex-derivatives","BTCF0:USTF0",1745847866639,0.3408621,94806.0,94805.0,0.2385948]
["bitfinex-derivatives","BTCF0:USTF0",1745847867034,0.3408621,94806.0,94805.0,0.2395948]
["bitfinex-derivatives","BTCF0:USTF0",1745847867227,0.3408621,94806.0,94805.0,0.3615948]
["bitfinex-derivatives","BTCF0:USTF0",1745847867629,0.3408621,94806.0,94805.0,0.3625948]
["bitfinex-derivatives","BTCF0:USTF0",1745847868239,0.3408621,94806.0,94805.0,0.3615948]
["bitfinex-derivatives","BTCF0:USTF0",1745847868442,0.3408621,94806.0,94805.0,0.3625948]
["bitfinex-derivatives","BTCF0:USTF0",1745847869137,0.3408621,94806.0,94805.0,0.3615948]
["bitfinex-derivatives","BTCF0:USTF0",1745847869837,0.3408621,94806.0,94805.0,0.3625948]
["bitfinex-derivatives","BTCF0:USTF0",1745847870228,0.3408621,94806.0,94805.0,0.3615948]
["bitfinex-derivatives","BTCF0:USTF0",1745847870732,0.3408621,94806.0,94805.0,0.3625948]
["bitfinex-derivatives","BTCF0:USTF0",1745847871132,0.13,94806.0,94805.0,0.2405948]
["bitfinex-derivatives","BTCF0:USTF0",1745847871739,0.3408621,94806.0,94805.0,0.2405948]
["bitfinex-derivatives","BTCF0:USTF0",1745847871933,0.3408621,94806.0,94805.0,0.00305479]
["bitfinex-derivatives","BTCF0:USTF0",1745847872738,0.3408621,94806.0,94805.0,0.2405948]
["bitfinex-derivatives","BTCF0:USTF0",1745847873340,0.3418621,94806.0,94805.0,0.2395948]
["bitfinex-derivatives","BTCF0:USTF0",1745847873639,0.3428621,94806.0,94805.0,0.2385948]
["bitfinex-derivatives","BTCF0:USTF0",1745847873842,0.3418621,94806.0,94805.0,0.2385948]
["bitfinex-derivatives","BTCF0:USTF0",1745847874234,0.131,94806.0,94805.0,0.2385948]
["bitfinex-derivatives","BTCF0:USTF0",1745847874432,0.3408621,94806.0,94805.0,0.2405948]
["bitfinex-derivatives","BTCF0:USTF0",1745847875036,0.3408621,94806.0,94805.0,0.2395948]
["bitfinex-derivatives","BTCF0:USTF0",1745847875237,0.10622947,94816.0,94805.0,0.5235948]
["bitfinex-derivatives","BTCF0:USTF0",1745847875549,0.15,94816.0,94815.0,0.44838211]
["bitfinex-derivatives","BTCF0:USTF0",1745847875740,0.15,94816.0,94815.0,0.59838211]
["bitfinex-derivatives","BTCF0:USTF0",1745847876048,0.15,94816.0,94815.0,2.27498211]
["bitfinex-derivatives","BTCF0:USTF0",1745847876242,0.3608399,94816.0,94815.0,2.18614001]
["bitfinex-derivatives","BTCF0:USTF0",1745847876636,0.3608399,94816.0,94815.0,2.39698211]
["bitfinex-derivatives","BTCF0:USTF0",1745847876945,0.3608399,94816.0,94815.0,2.18614001]
["bitfinex-derivatives","BTCF0:USTF0",1745847877444,0.3608399,94816.0,94815.0,0.55204514]
["bitfinex-derivatives","BTCF0:USTF0",1745847877636,0.3608399,94816.0,94815.0,0.55504514]
["bitfinex-derivatives","BTCF0:USTF0",1745847878846,0.3608399,94816.0,94815.0,0.55804514]
["bitfinex-derivatives","BTCF0:USTF0",1745847879341,0.3608399,94816.0,94815.0,0.55704514]
["bitfinex-derivatives","BTCF0:USTF0",1745847880438,0.15,94816.0,94815.0,0.90688724]
["bitfinex-derivatives","BTCF0:USTF0",1745847880840,0.15,94816.0,94815.0,2.40688724]
["bitfinex-derivatives","BTCF0:USTF0",1745847881345,0.15,94816.0,94815.0,2.40788724]
["bitfinex-derivatives","BTCF0:USTF0",1745847881948,0.15,94816.0,94815.0,2.40488724]
["bitfinex-derivatives","BTCF0:USTF0",1745847882145,0.15,94816.0,94815.0,2.40888724]
["bitfinex-derivatives","BTCF0:USTF0",1745847882453,0.15,94816.0,94815.0,2.40688724]
["bitfinex-derivatives","BTCF0:USTF0",1745847882634,0.15,94816.0,94815.0,2.40888724]
["bitfinex-derivatives","BTCF0:USTF0",1745847883040,0.15,94816.0,94815.0,2.41088724]
["bitfinex-derivatives","BTCF0:USTF0",1745847883237,0.3608399,94816.0,94815.0,2.41088724]
["bitfinex-derivatives","BTCF0:USTF0",1745847884148,0.4134939,94845.0,94818.0,0.0527086]
["bitfinex-derivatives","BTCF0:USTF0",1745847884337,0.4134939,94845.0,94830.0,0.6243059]
["bitfinex-derivatives","BTCF0:USTF0",1745847884338,0.3608112,94831.0,94830.0,0.6243059]
["bitfinex-derivatives","BTCF0:USTF0",1745847884551,0.3608112,94831.0,94830.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745847885150,0.3608112,94831.0,94830.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1745847885753,0.3608112,94831.0,94830.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745847886150,0.3608112,94831.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745847886852,0.3608112,94831.0,94830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745847887554,0.3608112,94831.0,94830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745847887555,0.7162632,94831.0,94830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745847887752,0.2108354,94818.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745847888049,0.7116354,94818.0,94804.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745847888241,0.7116354,94818.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745847888441,0.7116354,94818.0,94806.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1745847888649,1.0824354,94818.0,94806.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1745847889152,1.09967711,94818.0,94806.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1745847889350,1.10267711,94818.0,94806.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1745847889955,1.10167711,94818.0,94806.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1745847890255,1.10167711,94818.0,94806.0,0.3919613]
["bitfinex-derivatives","BTCF0:USTF0",1745847890647,1.0844354,94818.0,94806.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1745847890951,1.0864354,94818.0,94806.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1745847891350,1.0864354,94818.0,94807.0,0.210859]
["bitfinex-derivatives","BTCF0:USTF0",1745847891650,1.0864354,94818.0,94806.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1745847891856,0.7256354,94818.0,94808.0,0.19320874]
["bitfinex-derivatives","BTCF0:USTF0",1745847892062,0.7266354,94818.0,94806.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1745847892556,0.7236354,94818.0,94806.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1745847892750,0.7256354,94818.0,94806.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1745847893051,0.7236354,94818.0,94806.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1745847893259,0.7246354,94818.0,94806.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1745847894052,0.7236354,94818.0,94806.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1745847894749,0.7226354,94818.0,94806.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1745847895050,0.7236354,94818.0,94806.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1745847895255,0.7236354,94818.0,94807.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1745847896054,0.7226354,94818.0,94807.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1745847896249,0.7236354,94818.0,94807.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1745847898052,0.7236354,94818.0,94806.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1745847898253,0.7336354,94818.0,94806.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745847898452,0.2108599,94807.0,94806.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1745847898652,0.3608599,94807.0,94806.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1745847899048,0.7407599,94807.0,94806.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1745847899655,0.5583599,94807.0,94806.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745847899856,0.5593599,94807.0,94806.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745847900064,0.3618599,94807.0,94806.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745847900257,0.142,94807.0,94806.0,0.38168669]
["bitfinex-derivatives","BTCF0:USTF0",1745847900557,0.24,94817.0,94806.0,0.38168669]
["bitfinex-derivatives","BTCF0:USTF0",1745847900558,0.21,94817.0,94816.0,0.2108399]
["bitfinex-derivatives","BTCF0:USTF0",1745847900759,0.5708,94827.0,94822.0,0.2108263]
["bitfinex-derivatives","BTCF0:USTF0",1745847900953,0.2108221,94824.0,94823.0,0.5667]
["bitfinex-derivatives","BTCF0:USTF0",1745847901258,0.15,94824.0,94823.0,0.6887]
["bitfinex-derivatives","BTCF0:USTF0",1745847901452,0.3608221,94824.0,94823.0,0.70458669]
["bitfinex-derivatives","BTCF0:USTF0",1745847901649,0.49360894,94824.0,94823.0,0.70458669]
["bitfinex-derivatives","BTCF0:USTF0",1745847901848,0.28278684,94824.0,94823.0,0.70458669]
["bitfinex-derivatives","BTCF0:USTF0",1745847902054,0.14,94824.0,94823.0,1.02087099]
["bitfinex-derivatives","BTCF0:USTF0",1745847902256,0.2,94834.0,94833.0,0.2108021]
["bitfinex-derivatives","BTCF0:USTF0",1745847902560,0.2,94834.0,94833.0,0.7216021]
["bitfinex-derivatives","BTCF0:USTF0",1745847902561,0.13,94834.0,94833.0,0.7216021]
["bitfinex-derivatives","BTCF0:USTF0",1745847902955,0.13,94834.0,94833.0,0.73748879]
["bitfinex-derivatives","BTCF0:USTF0",1745847903158,0.2107588,94853.0,94849.0,0.2107658]
["bitfinex-derivatives","BTCF0:USTF0",1745847903355,0.15,94853.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745847903954,0.15,94853.0,94852.0,0.58744659]
["bitfinex-derivatives","BTCF0:USTF0",1745847904153,0.15,94853.0,94852.0,0.49868669]
["bitfinex-derivatives","BTCF0:USTF0",1745847904353,0.15,94853.0,94852.0,0.62868669]
["bitfinex-derivatives","BTCF0:USTF0",1745847904560,0.15,94853.0,94852.0,0.49868669]
["bitfinex-derivatives","BTCF0:USTF0",1745847905062,0.3607576,94853.0,94852.0,0.50657478]
["bitfinex-derivatives","BTCF0:USTF0",1745847905265,0.5554576,94853.0,94852.0,0.50657478]
["bitfinex-derivatives","BTCF0:USTF0",1745847905763,0.5594576,94853.0,94852.0,0.50657478]
["bitfinex-derivatives","BTCF0:USTF0",1745847905951,0.4094576,94853.0,94852.0,0.14577478]
["bitfinex-derivatives","BTCF0:USTF0",1745847906157,0.5494576,94853.0,94852.0,0.02377478]
["bitfinex-derivatives","BTCF0:USTF0",1745847906357,0.5494576,94853.0,94852.0,0.00788809]
["bitfinex-derivatives","BTCF0:USTF0",1745847906563,0.2107621,94851.0,94850.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1745847906763,0.7015621,94851.0,94850.0,0.21381967]
["bitfinex-derivatives","BTCF0:USTF0",1745847906960,0.2107977,94835.0,94834.0,0.7759]
["bitfinex-derivatives","BTCF0:USTF0",1745847907268,0.3607977,94835.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745847907563,0.3707977,94835.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745847908264,0.2108332,94819.0,94818.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745847908456,0.210831,94820.0,94819.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1745847908654,0.350831,94820.0,94819.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1745847909564,1.403584,94820.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1745847909864,0.2108621,94806.0,94805.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745847910065,0.7945421,94806.0,94805.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745847910659,0.9773421,94806.0,94805.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745847911458,0.9803421,94806.0,94805.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745847911862,0.9823421,94806.0,94805.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745847912558,1.0838221,94806.0,94805.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745847912761,1.0868221,94806.0,94805.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745847912967,0.9813421,94806.0,94805.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745847913162,1.1033421,94806.0,94805.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745847914662,1.1003421,94806.0,94805.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745847914868,1.1033421,94806.0,94805.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745847915355,1.1033421,94806.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1745847915356,1.92304389,94806.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1745847915556,1.92304389,94806.0,94745.0,0.00105546]
["bitfinex-derivatives","BTCF0:USTF0",1745847915557,0.2109445,94769.0,94768.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1745847915758,0.2109868,94750.0,94749.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1745847915956,0.3709868,94750.0,94749.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1745847916370,0.16,94750.0,94745.0,0.00808422]
["bitfinex-derivatives","BTCF0:USTF0",1745847916568,0.2111464,94679.0,94623.0,0.00158529]
["bitfinex-derivatives","BTCF0:USTF0",1745847916758,0.5719963,94656.0,94655.0,0.10105646]
["bitfinex-derivatives","BTCF0:USTF0",1745847916958,0.7219963,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1745847917260,0.2112253,94643.0,94627.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1745847917455,0.7020253,94643.0,94642.0,1.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1745847917655,0.211261,94627.0,94626.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1745847917855,0.732061,94627.0,94626.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1745847918059,1.072861,94627.0,94626.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745847918255,1.214861,94627.0,94626.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745847918462,0.052816,94626.0,94623.0,0.00158529]
["bitfinex-derivatives","BTCF0:USTF0",1745847918664,0.2112677,94624.0,94623.0,0.09158529]
["bitfinex-derivatives","BTCF0:USTF0",1745847918866,0.16,94624.0,94623.0,0.09158529]
["bitfinex-derivatives","BTCF0:USTF0",1745847919068,0.282,94624.0,94623.0,0.08158529]
["bitfinex-derivatives","BTCF0:USTF0",1745847919261,0.282,94624.0,94623.0,0.41158529]
["bitfinex-derivatives","BTCF0:USTF0",1745847919262,0.272,94624.0,94623.0,0.41158529]
["bitfinex-derivatives","BTCF0:USTF0",1745847919458,0.272,94624.0,94623.0,0.62285519]
["bitfinex-derivatives","BTCF0:USTF0",1745847919660,0.272,94624.0,94623.0,0.41158529]
["bitfinex-derivatives","BTCF0:USTF0",1745847919863,0.24,94634.0,94629.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1745847920062,0.3608,94636.0,94635.0,0.2112431]
["bitfinex-derivatives","BTCF0:USTF0",1745847920258,0.4808,94636.0,94635.0,0.3612431]
["bitfinex-derivatives","BTCF0:USTF0",1745847920458,0.2,94646.0,94645.0,0.2112208]
["bitfinex-derivatives","BTCF0:USTF0",1745847920663,0.2,94646.0,94645.0,0.3612208]
["bitfinex-derivatives","BTCF0:USTF0",1745847920664,0.09,94646.0,94645.0,0.3612208]
["bitfinex-derivatives","BTCF0:USTF0",1745847920865,0.3012186,94646.0,94645.0,0.7168768]
["bitfinex-derivatives","BTCF0:USTF0",1745847921059,0.3012186,94646.0,94645.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1745847921465,0.09,94646.0,94645.0,0.9156768]
["bitfinex-derivatives","BTCF0:USTF0",1745847921865,0.09,94646.0,94645.0,0.9186768]
["bitfinex-derivatives","BTCF0:USTF0",1745847922086,0.001,94656.0,94645.0,1.6577668]
["bitfinex-derivatives","BTCF0:USTF0",1745847922368,0.3608,94685.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745847922574,0.2111517,94676.0,94675.0,0.28980239]
["bitfinex-derivatives","BTCF0:USTF0",1745847922769,0.3411517,94676.0,94675.0,0.3511539]
["bitfinex-derivatives","BTCF0:USTF0",1745847922963,0.13,94676.0,94675.0,0.3511539]
["bitfinex-derivatives","BTCF0:USTF0",1745847923166,0.201,94686.0,94685.0,0.2111316]
["bitfinex-derivatives","BTCF0:USTF0",1745847923376,0.0015,94695.0,94694.0,0.2111115]
["bitfinex-derivatives","BTCF0:USTF0",1745847923669,0.2626093,94695.0,94694.0,0.4379515]
["bitfinex-derivatives","BTCF0:USTF0",1745847923872,0.0515,94695.0,94694.0,1.3215655]
["bitfinex-derivatives","BTCF0:USTF0",1745847924077,0.2626093,94695.0,94694.0,0.377604]
["bitfinex-derivatives","BTCF0:USTF0",1745847924375,0.2126093,94695.0,94694.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745847924576,0.3626093,94695.0,94694.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745847924772,0.3626093,94695.0,94694.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745847925071,0.3626093,94695.0,94675.0,0.01001594]
["bitfinex-derivatives","BTCF0:USTF0",1745847925072,0.2111517,94676.0,94675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745847925266,0.2111918,94658.0,94657.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745847925461,0.3611918,94658.0,94657.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1745847925775,0.3611918,94658.0,94657.0,1.823]
["bitfinex-derivatives","BTCF0:USTF0",1745847926671,0.3611918,94658.0,94657.0,2.0069]
["bitfinex-derivatives","BTCF0:USTF0",1745847926874,0.3611918,94658.0,94657.0,1.64]
["bitfinex-derivatives","BTCF0:USTF0",1745847927371,0.3611918,94658.0,94656.0,0.00029006]
["bitfinex-derivatives","BTCF0:USTF0",1745847927372,0.211194,94657.0,94656.0,0.00029006]
["bitfinex-derivatives","BTCF0:USTF0",1745847927563,0.14,94657.0,94656.0,0.00029006]
["bitfinex-derivatives","BTCF0:USTF0",1745847927763,0.3608,94665.0,94664.0,0.2111784]
["bitfinex-derivatives","BTCF0:USTF0",1745847927963,0.436,94675.0,94674.0,0.2111561]
["bitfinex-derivatives","BTCF0:USTF0",1745847928168,0.346,94675.0,94665.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1745847928368,0.2111632,94671.0,94666.0,0.0527935]
["bitfinex-derivatives","BTCF0:USTF0",1745847928573,0.14,94671.0,94669.0,0.2111663]
["bitfinex-derivatives","BTCF0:USTF0",1745847928771,0.3511628,94671.0,94670.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1745847928973,0.3381,94671.0,94670.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1745847929168,0.5492628,94671.0,94670.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1745847929581,0.3391,94671.0,94670.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1745847930069,0.5502628,94671.0,94670.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1745847930372,0.1991,94671.0,94655.0,0.36185646]
["bitfinex-derivatives","BTCF0:USTF0",1745847930579,0.3608,94663.0,94656.0,0.14029006]
["bitfinex-derivatives","BTCF0:USTF0",1745847930766,0.052797,94660.0,94656.0,0.14029006]
["bitfinex-derivatives","BTCF0:USTF0",1745847930962,0.211194,94657.0,94656.0,0.14029006]
["bitfinex-derivatives","BTCF0:USTF0",1745847931162,0.361194,94657.0,94656.0,0.14029006]
["bitfinex-derivatives","BTCF0:USTF0",1745847931774,0.15,94657.0,94656.0,0.14029006]
["bitfinex-derivatives","BTCF0:USTF0",1745847931973,0.15,94657.0,94656.0,0.72520746]
["bitfinex-derivatives","BTCF0:USTF0",1745847932172,0.15,94657.0,94656.0,2.22520746]
["bitfinex-derivatives","BTCF0:USTF0",1745847932574,0.15,94657.0,94656.0,0.51399006]
["bitfinex-derivatives","BTCF0:USTF0",1745847932777,0.15,94657.0,94656.0,0.14029006]
["bitfinex-derivatives","BTCF0:USTF0",1745847932977,0.151,94657.0,94656.0,0.14029006]
["bitfinex-derivatives","BTCF0:USTF0",1745847933172,0.3622152,94657.0,94656.0,0.33419006]
["bitfinex-derivatives","BTCF0:USTF0",1745847933379,0.3612152,94657.0,94656.0,0.33419006]
["bitfinex-derivatives","BTCF0:USTF0",1745847933878,0.3612152,94657.0,94656.0,1.83419006]
["bitfinex-derivatives","BTCF0:USTF0",1745847934074,0.3612152,94657.0,94656.0,0.33419006]
["bitfinex-derivatives","BTCF0:USTF0",1745847934271,0.3612152,94657.0,94656.0,0.34991898]
["bitfinex-derivatives","BTCF0:USTF0",1745847934878,0.3642152,94657.0,94656.0,0.34991898]
["bitfinex-derivatives","BTCF0:USTF0",1745847935067,0.153,94657.0,94656.0,0.36642686]
["bitfinex-derivatives","BTCF0:USTF0",1745847935273,0.3642152,94657.0,94656.0,0.55882686]
["bitfinex-derivatives","BTCF0:USTF0",1745847935474,0.3652152,94657.0,94656.0,0.55882686]
["bitfinex-derivatives","BTCF0:USTF0",1745847936581,0.3642152,94657.0,94656.0,0.55882686]
["bitfinex-derivatives","BTCF0:USTF0",1745847937976,0.3622152,94657.0,94656.0,0.55882686]
["bitfinex-derivatives","BTCF0:USTF0",1745847938177,0.3632152,94657.0,94656.0,0.41882686]
["bitfinex-derivatives","BTCF0:USTF0",1745847938481,0.3622152,94657.0,94656.0,0.41882686]
["bitfinex-derivatives","BTCF0:USTF0",1745847938677,0.3632152,94657.0,94656.0,0.41882686]
["bitfinex-derivatives","BTCF0:USTF0",1745847939080,0.3622152,94657.0,94656.0,0.41882686]
["bitfinex-derivatives","BTCF0:USTF0",1745847939279,0.3632152,94657.0,94656.0,0.41882686]
["bitfinex-derivatives","BTCF0:USTF0",1745847939984,0.3632152,94657.0,94656.0,0.4188273]
["bitfinex-derivatives","BTCF0:USTF0",1745847940186,0.14671734,94657.0,94656.0,0.4188273]
["bitfinex-derivatives","BTCF0:USTF0",1745847940681,0.14671734,94657.0,94656.0,0.6300447]
["bitfinex-derivatives","BTCF0:USTF0",1745847940874,0.14671734,94657.0,94656.0,0.4188273]
["bitfinex-derivatives","BTCF0:USTF0",1745847941071,0.14671734,94657.0,94656.0,0.7520447]
["bitfinex-derivatives","BTCF0:USTF0",1745847941471,0.001,94657.0,94656.0,0.9020447]
["bitfinex-derivatives","BTCF0:USTF0",1745847941683,0.3608,94666.0,94665.0,0.2111973]
["bitfinex-derivatives","BTCF0:USTF0",1745847941880,0.5008,94666.0,94665.0,0.37770562]
["bitfinex-derivatives","BTCF0:USTF0",1745847942083,0.7119951,94666.0,94665.0,0.16650832]
["bitfinex-derivatives","BTCF0:USTF0",1745847942281,0.7119951,94666.0,94665.0,1.68223724]
["bitfinex-derivatives","BTCF0:USTF0",1745847942476,0.7119951,94666.0,94665.0,1.87373724]
["bitfinex-derivatives","BTCF0:USTF0",1745847942677,0.7119951,94666.0,94665.0,1.99573724]
["bitfinex-derivatives","BTCF0:USTF0",1745847942981,0.7119951,94666.0,94665.0,2.19242622]
["bitfinex-derivatives","BTCF0:USTF0",1745847943183,0.7119951,94666.0,94665.0,2.20893206]
["bitfinex-derivatives","BTCF0:USTF0",1745847943385,0.7119951,94666.0,94665.0,1.99773476]
["bitfinex-derivatives","BTCF0:USTF0",1745847943578,0.7119951,94666.0,94665.0,1.99773475]
["bitfinex-derivatives","BTCF0:USTF0",1745847944379,0.7119951,94666.0,94665.0,2.20993205]
["bitfinex-derivatives","BTCF0:USTF0",1745847944681,0.7119951,94666.0,94665.0,2.20893205]
["bitfinex-derivatives","BTCF0:USTF0",1745847945383,0.7119951,94666.0,94665.0,1.99873475]
["bitfinex-derivatives","BTCF0:USTF0",1745847945891,0.7119951,94666.0,94665.0,2.18243475]
["bitfinex-derivatives","BTCF0:USTF0",1745847946080,0.7119951,94666.0,94665.0,2.16592892]
["bitfinex-derivatives","BTCF0:USTF0",1745847946276,0.7119951,94666.0,94665.0,0.29072892]
["bitfinex-derivatives","BTCF0:USTF0",1745847946481,0.0528031,94659.0,94655.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745847946788,0.5720174,94656.0,94655.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745847946982,0.7220174,94656.0,94655.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745847947187,1.7278954,94656.0,94655.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745847947585,0.6940174,94656.0,94655.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745847947885,0.8340174,94656.0,94655.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745847948087,0.7120174,94656.0,94655.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745847948275,0.7180174,94656.0,94655.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1745847948481,0.9094174,94656.0,94655.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1745847948675,0.9154174,94656.0,94655.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1745847948876,0.9124174,94656.0,94655.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1745847949590,0.3384,94656.0,94655.0,0.21121962]
["bitfinex-derivatives","BTCF0:USTF0",1745847949882,0.7190174,94656.0,94655.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745847950084,0.9103174,94656.0,94655.0,0.12200002]
["bitfinex-derivatives","BTCF0:USTF0",1745847950290,0.9103174,94656.0,94655.0,0.33321962]
["bitfinex-derivatives","BTCF0:USTF0",1745847951185,0.5048,94656.0,94655.0,0.33321962]
["bitfinex-derivatives","BTCF0:USTF0",1745847951378,0.148,94656.0,94655.0,0.33421962]
["bitfinex-derivatives","BTCF0:USTF0",1745847951583,0.3582174,94656.0,94655.0,0.33421962]
["bitfinex-derivatives","BTCF0:USTF0",1745847951879,0.3552174,94656.0,94655.0,0.33321962]
["bitfinex-derivatives","BTCF0:USTF0",1745847952386,0.3542174,94656.0,94655.0,0.33321962]
["bitfinex-derivatives","BTCF0:USTF0",1745847952684,0.3512174,94656.0,94655.0,1.83321962]
["bitfinex-derivatives","BTCF0:USTF0",1745847952983,0.3522174,94656.0,94655.0,1.83321962]
["bitfinex-derivatives","BTCF0:USTF0",1745847953178,0.3522174,94656.0,94655.0,1.62200002]
["bitfinex-derivatives","BTCF0:USTF0",1745847954079,0.3532174,94656.0,94655.0,1.83321962]
["bitfinex-derivatives","BTCF0:USTF0",1745847954486,0.3522174,94656.0,94655.0,1.83321962]
["bitfinex-derivatives","BTCF0:USTF0",1745847954677,0.3532174,94656.0,94655.0,1.62200002]
["bitfinex-derivatives","BTCF0:USTF0",1745847955085,0.3522174,94656.0,94655.0,1.83321962]
["bitfinex-derivatives","BTCF0:USTF0",1745847955285,0.3532174,94656.0,94655.0,1.83321962]
["bitfinex-derivatives","BTCF0:USTF0",1745847955687,0.3532174,94656.0,94655.0,1.62200002]
["bitfinex-derivatives","BTCF0:USTF0",1745847956282,0.3532174,94656.0,94655.0,1.83321962]
["bitfinex-derivatives","BTCF0:USTF0",1745847957291,0.7130174,94656.0,94655.0,1.62200002]
["bitfinex-derivatives","BTCF0:USTF0",1745847957489,0.7340174,94656.0,94655.0,0.28363835]
["bitfinex-derivatives","BTCF0:USTF0",1745847958081,0.7330174,94656.0,94655.0,0.28363835]
["bitfinex-derivatives","BTCF0:USTF0",1745847958286,0.8560174,94656.0,94655.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745847959286,0.7340174,94656.0,94655.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745847961496,0.162,94656.0,94655.0,0.37121962]
["bitfinex-derivatives","BTCF0:USTF0",1745847962195,0.162,94656.0,94655.0,0.49321962]
["bitfinex-derivatives","BTCF0:USTF0",1745847962391,0.868448,94656.0,94649.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745847962593,0.2112464,94643.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1745847962896,0.7220464,94643.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1745847963592,1.1007464,94643.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1745847964494,1.1007464,94643.0,94642.0,0.00358491]
["bitfinex-derivatives","BTCF0:USTF0",1745847964697,1.1007464,94643.0,94642.0,0.00558491]
["bitfinex-derivatives","BTCF0:USTF0",1745847965085,1.1037464,94643.0,94642.0,0.00358491]
["bitfinex-derivatives","BTCF0:USTF0",1745847965289,1.1067464,94643.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1745847967497,0.5168,94643.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1745847967797,0.3672464,94643.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1745847967987,0.156,94643.0,94642.0,0.04158491]
["bitfinex-derivatives","BTCF0:USTF0",1745847968186,0.163,94643.0,94642.0,0.73233361]
["bitfinex-derivatives","BTCF0:USTF0",1745847968393,0.165,94643.0,94642.0,0.83799361]
["bitfinex-derivatives","BTCF0:USTF0",1745847968887,0.3752464,94643.0,94642.0,0.83799361]
["bitfinex-derivatives","BTCF0:USTF0",1745847969089,0.3752464,94643.0,94642.0,0.95999361]
["bitfinex-derivatives","BTCF0:USTF0",1745847969291,0.3752464,94643.0,94642.0,0.74874491]
["bitfinex-derivatives","BTCF0:USTF0",1745847969494,0.3742464,94643.0,94642.0,0.64608491]
["bitfinex-derivatives","BTCF0:USTF0",1745847969689,0.3742464,94643.0,94642.0,0.85733361]
["bitfinex-derivatives","BTCF0:USTF0",1745847970297,0.05,94643.0,94642.0,0.61174491]
["bitfinex-derivatives","BTCF0:USTF0",1745847970493,0.3608,94668.0,94665.0,0.0527991]
["bitfinex-derivatives","BTCF0:USTF0",1745847970695,0.2111941,94667.0,94666.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1745847970890,0.3611941,94667.0,94666.0,1.6993]
["bitfinex-derivatives","BTCF0:USTF0",1745847971096,0.5424941,94667.0,94666.0,1.8213]
["bitfinex-derivatives","BTCF0:USTF0",1745847971697,0.3924941,94667.0,94666.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745847971894,0.0528055,94654.0,94644.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1745847972206,0.3608,94645.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1745847972403,0.3608,94645.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745847972404,0.0528125,94642.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745847972598,0.2112821,94627.0,94626.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745847972806,0.3412821,94627.0,94626.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1745847973008,0.3412821,94627.0,94626.0,1.7094]
["bitfinex-derivatives","BTCF0:USTF0",1745847973303,0.13,94627.0,94626.0,1.8314]
["bitfinex-derivatives","BTCF0:USTF0",1745847973499,0.13,94627.0,94626.0,2.2270844]
["bitfinex-derivatives","BTCF0:USTF0",1745847973808,0.13,94627.0,94626.0,2.23503916]
["bitfinex-derivatives","BTCF0:USTF0",1745847974495,0.13,94627.0,94626.0,2.02375476]
["bitfinex-derivatives","BTCF0:USTF0",1745847974802,0.13,94627.0,94626.0,2.23503916]
["bitfinex-derivatives","BTCF0:USTF0",1745847975104,0.13,94627.0,94626.0,2.23603916]
["bitfinex-derivatives","BTCF0:USTF0",1745847976510,0.13,94627.0,94626.0,2.23803916]
["bitfinex-derivatives","BTCF0:USTF0",1745847977400,0.13,94627.0,94626.0,2.23903916]
["bitfinex-derivatives","BTCF0:USTF0",1745847978000,0.13,94627.0,94626.0,2.23603916]
["bitfinex-derivatives","BTCF0:USTF0",1745847978206,0.13,94627.0,94626.0,2.34371916]
["bitfinex-derivatives","BTCF0:USTF0",1745847978400,0.13,94627.0,94626.0,2.34271916]
["bitfinex-derivatives","BTCF0:USTF0",1745847978601,0.13,94627.0,94626.0,2.34471916]
["bitfinex-derivatives","BTCF0:USTF0",1745847979100,0.13,94627.0,94626.0,2.23903916]
["bitfinex-derivatives","BTCF0:USTF0",1745847979500,0.13,94627.0,94626.0,2.23703916]
["bitfinex-derivatives","BTCF0:USTF0",1745847979700,0.13,94627.0,94626.0,2.23903916]
["bitfinex-derivatives","BTCF0:USTF0",1745847980508,0.13,94627.0,94626.0,2.34471916]
["bitfinex-derivatives","BTCF0:USTF0",1745847980702,0.09,94637.0,94636.0,0.211262]
["bitfinex-derivatives","BTCF0:USTF0",1745847980902,0.211249,94642.0,94641.0,0.2112509]
["bitfinex-derivatives","BTCF0:USTF0",1745847981099,0.361249,94642.0,94641.0,0.3612509]
["bitfinex-derivatives","BTCF0:USTF0",1745847981410,0.15,94642.0,94641.0,1.8612509]
["bitfinex-derivatives","BTCF0:USTF0",1745847981599,0.3612487,94642.0,94641.0,1.8612509]
["bitfinex-derivatives","BTCF0:USTF0",1745847982209,0.3612487,94642.0,94641.0,1.9832509]
["bitfinex-derivatives","BTCF0:USTF0",1745847982411,0.15,94642.0,94641.0,1.9832509]
["bitfinex-derivatives","BTCF0:USTF0",1745847982618,0.152,94642.0,94641.0,2.3440509]
["bitfinex-derivatives","BTCF0:USTF0",1745847982912,0.152,94642.0,94641.0,3.2280209]
["bitfinex-derivatives","BTCF0:USTF0",1745847983109,0.24,94652.0,94651.0,0.2112286]
["bitfinex-derivatives","BTCF0:USTF0",1745847983310,0.2828012,94662.0,94658.0,0.2112107]
["bitfinex-derivatives","BTCF0:USTF0",1745847983612,0.3427085,94660.0,94659.0,0.4047107]
["bitfinex-derivatives","BTCF0:USTF0",1745847983915,0.3427085,94660.0,94659.0,0.4147107]
["bitfinex-derivatives","BTCF0:USTF0",1745847984115,0.1315,94660.0,94659.0,0.5367107]
["bitfinex-derivatives","BTCF0:USTF0",1745847984614,0.1315,94660.0,94659.0,2.1423507]
["bitfinex-derivatives","BTCF0:USTF0",1745847984814,0.23,94670.0,94669.0,0.2111884]
["bitfinex-derivatives","BTCF0:USTF0",1745847985017,0.12,94680.0,94677.0,0.2111706]
["bitfinex-derivatives","BTCF0:USTF0",1745847985207,0.5208,94678.0,94677.0,0.3711706]
["bitfinex-derivatives","BTCF0:USTF0",1745847985608,0.16,94678.0,94677.0,1.8711706]
["bitfinex-derivatives","BTCF0:USTF0",1745847985802,0.16,94678.0,94677.0,2.26165005]
["bitfinex-derivatives","BTCF0:USTF0",1745847986209,0.16,94678.0,94677.0,2.38365005]
["bitfinex-derivatives","BTCF0:USTF0",1745847987610,0.16,94678.0,94677.0,2.48927005]
["bitfinex-derivatives","BTCF0:USTF0",1745847987810,0.16,94678.0,94677.0,2.49027005]
["bitfinex-derivatives","BTCF0:USTF0",1745847988210,0.3608,94690.0,94685.0,0.2111527]
["bitfinex-derivatives","BTCF0:USTF0",1745847988411,0.021,94686.0,94685.0,0.3511527]
["bitfinex-derivatives","BTCF0:USTF0",1745847988613,0.021,94686.0,94685.0,0.4567647]
["bitfinex-derivatives","BTCF0:USTF0",1745847989007,0.021,94686.0,94685.0,0.7403527]
["bitfinex-derivatives","BTCF0:USTF0",1745847989202,0.021,94686.0,94685.0,0.8623527]
["bitfinex-derivatives","BTCF0:USTF0",1745847989403,0.021,94686.0,94685.0,2.3623527]
["bitfinex-derivatives","BTCF0:USTF0",1745847990314,0.021,94686.0,94685.0,2.4679647]
["bitfinex-derivatives","BTCF0:USTF0",1745847991207,0.021,94686.0,94685.0,2.4699647]
["bitfinex-derivatives","BTCF0:USTF0",1745847991516,0.3608,94709.0,94692.0,0.0527838]
["bitfinex-derivatives","BTCF0:USTF0",1745847991818,0.3608,94709.0,94707.0,0.2111037]
["bitfinex-derivatives","BTCF0:USTF0",1745847991819,0.1981,94708.0,94707.0,0.2111037]
["bitfinex-derivatives","BTCF0:USTF0",1745847992117,0.3281,94708.0,94707.0,0.3331037]
["bitfinex-derivatives","BTCF0:USTF0",1745847992314,0.5392014,94708.0,94707.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745847992911,0.7291014,94708.0,94707.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745847993114,0.2111139,94703.0,94702.0,0.2111139]
["bitfinex-derivatives","BTCF0:USTF0",1745847993307,0.4038925,94703.0,94701.0,0.2111152]
["bitfinex-derivatives","BTCF0:USTF0",1745847993511,0.3813,94702.0,94692.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1745847993719,0.5213,94702.0,94701.0,0.211117]
["bitfinex-derivatives","BTCF0:USTF0",1745847994618,0.5213,94702.0,94701.0,1.711117]
["bitfinex-derivatives","BTCF0:USTF0",1745847995114,0.5233,94702.0,94701.0,1.711117]
["bitfinex-derivatives","BTCF0:USTF0",1745847995519,0.5213,94702.0,94701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745847995713,0.0527838,94693.0,94670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745847996019,0.3608,94684.0,94678.0,0.0527917]
["bitfinex-derivatives","BTCF0:USTF0",1745847996318,0.3795,94683.0,94682.0,0.2111594]
["bitfinex-derivatives","BTCF0:USTF0",1745847996514,0.5095,94683.0,94682.0,0.2111594]
["bitfinex-derivatives","BTCF0:USTF0",1745847996710,0.5095,94683.0,94682.0,0.2211594]
["bitfinex-derivatives","BTCF0:USTF0",1745847996906,0.7206572,94683.0,94682.0,0.2211594]
["bitfinex-derivatives","BTCF0:USTF0",1745847997107,0.2111639,94680.0,94679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745847997413,0.3511639,94680.0,94679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745847997812,0.2111682,94679.0,94678.0,0.2111676]
["bitfinex-derivatives","BTCF0:USTF0",1745847998105,0.7457682,94679.0,94678.0,0.2111676]
["bitfinex-derivatives","BTCF0:USTF0",1745847998511,0.2111683,94678.0,94677.0,0.1709507]
["bitfinex-derivatives","BTCF0:USTF0",1745847998721,0.3611683,94678.0,94677.0,0.16317125]
["bitfinex-derivatives","BTCF0:USTF0",1745847998917,0.9284683,94678.0,94677.0,0.16317125]
["bitfinex-derivatives","BTCF0:USTF0",1745847999122,0.9284683,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1745847999325,0.7173,94678.0,94677.0,0.21275493]
["bitfinex-derivatives","BTCF0:USTF0",1745847999512,0.7173,94678.0,94677.0,0.21375493]
["bitfinex-derivatives","BTCF0:USTF0",1745848000123,0.7173,94678.0,94677.0,0.33575493]
["bitfinex-derivatives","BTCF0:USTF0",1745848000711,0.3482,94678.0,94677.0,0.34384367]
["bitfinex-derivatives","BTCF0:USTF0",1745848001024,0.5603683,94678.0,94677.0,0.34284367]
["bitfinex-derivatives","BTCF0:USTF0",1745848001523,0.5593683,94678.0,94677.0,0.14167307]
["bitfinex-derivatives","BTCF0:USTF0",1745848001726,0.5593683,94678.0,94677.0,0.14267307]
["bitfinex-derivatives","BTCF0:USTF0",1745848002417,0.3482,94678.0,94677.0,0.14267307]
["bitfinex-derivatives","BTCF0:USTF0",1745848002614,0.3482,94678.0,94677.0,0.35384367]
["bitfinex-derivatives","BTCF0:USTF0",1745848002815,0.3482,94678.0,94677.0,0.35284367]
["bitfinex-derivatives","BTCF0:USTF0",1745848003123,0.15,94678.0,94677.0,0.45846367]
["bitfinex-derivatives","BTCF0:USTF0",1745848003526,0.15,94678.0,94677.0,1.95846367]
["bitfinex-derivatives","BTCF0:USTF0",1745848003824,0.15,94678.0,94677.0,2.31926367]
["bitfinex-derivatives","BTCF0:USTF0",1745848004927,0.151,94678.0,94677.0,2.32326367]
["bitfinex-derivatives","BTCF0:USTF0",1745848005324,0.0527677,94722.0,94687.0,0.2111483]
["bitfinex-derivatives","BTCF0:USTF0",1745848005527,0.02,94688.0,94687.0,0.3611483]
["bitfinex-derivatives","BTCF0:USTF0",1745848005923,0.02,94688.0,94687.0,0.8354603]
["bitfinex-derivatives","BTCF0:USTF0",1745848006121,0.02,94688.0,94687.0,2.4574603]
["bitfinex-derivatives","BTCF0:USTF0",1745848006522,0.02,94688.0,94687.0,2.4594603]
["bitfinex-derivatives","BTCF0:USTF0",1745848007823,0.021,94688.0,94687.0,2.4644603]
["bitfinex-derivatives","BTCF0:USTF0",1745848010923,0.02,94688.0,94687.0,2.4654603]
["bitfinex-derivatives","BTCF0:USTF0",1745848011123,0.021,94688.0,94687.0,2.4654603]
["bitfinex-derivatives","BTCF0:USTF0",1745848011519,0.021,94688.0,94687.0,2.4644603]
["bitfinex-derivatives","BTCF0:USTF0",1745848012018,0.02,94688.0,94687.0,2.4654603]
["bitfinex-derivatives","BTCF0:USTF0",1745848012222,0.021,94688.0,94687.0,2.4654603]
["bitfinex-derivatives","BTCF0:USTF0",1745848013824,0.02,94688.0,94687.0,2.4594603]
["bitfinex-derivatives","BTCF0:USTF0",1745848014024,0.021,94688.0,94687.0,2.4644603]
["bitfinex-derivatives","BTCF0:USTF0",1745848014538,0.021,94688.0,94687.0,1.9901483]
["bitfinex-derivatives","BTCF0:USTF0",1745848015125,0.021,94688.0,94687.0,1.8681483]
["bitfinex-derivatives","BTCF0:USTF0",1745848016038,0.232146,94688.0,94687.0,1.8681483]
["bitfinex-derivatives","BTCF0:USTF0",1745848016339,0.232146,94688.0,94687.0,1.8661483]
["bitfinex-derivatives","BTCF0:USTF0",1745848016527,0.232146,94688.0,94687.0,1.8701483]
["bitfinex-derivatives","BTCF0:USTF0",1745848017038,0.021,94688.0,94687.0,1.8701483]
["bitfinex-derivatives","BTCF0:USTF0",1745848019032,0.021,94688.0,94687.0,2.0522483]
["bitfinex-derivatives","BTCF0:USTF0",1745848020333,0.021,94688.0,94687.0,2.2389483]
["bitfinex-derivatives","BTCF0:USTF0",1745848020533,0.02,94688.0,94687.0,2.2369483]
["bitfinex-derivatives","BTCF0:USTF0",1745848021331,0.2055,94688.0,94687.0,2.2369483]
["bitfinex-derivatives","BTCF0:USTF0",1745848023236,0.2055,94688.0,94687.0,2.3589483]
["bitfinex-derivatives","BTCF0:USTF0",1745848024135,0.2055,94688.0,94687.0,2.2369483]
["bitfinex-derivatives","BTCF0:USTF0",1745848024531,0.2055,94688.0,94687.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1745848024532,0.917446,94688.0,94687.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1745848024739,0.2111996,94664.0,94660.0,0.29043785]
["bitfinex-derivatives","BTCF0:USTF0",1745848024931,0.16,94664.0,94663.0,0.535999]
["bitfinex-derivatives","BTCF0:USTF0",1745848025131,0.16,94664.0,94663.0,1.92197985]
["bitfinex-derivatives","BTCF0:USTF0",1745848025334,0.22,94674.0,94673.0,0.2111795]
["bitfinex-derivatives","BTCF0:USTF0",1745848025538,0.399275,94675.0,94674.0,0.2111773]
["bitfinex-derivatives","BTCF0:USTF0",1745848025741,0.539275,94675.0,94674.0,0.3411773]
["bitfinex-derivatives","BTCF0:USTF0",1745848026340,0.3281,94675.0,94674.0,0.3411773]
["bitfinex-derivatives","BTCF0:USTF0",1745848027041,0.539275,94675.0,94674.0,0.3411773]
["bitfinex-derivatives","BTCF0:USTF0",1745848027644,0.3281,94675.0,94674.0,0.3411773]
["bitfinex-derivatives","BTCF0:USTF0",1745848028141,0.539275,94675.0,94674.0,0.3411773]
["bitfinex-derivatives","BTCF0:USTF0",1745848028344,0.3281,94675.0,94674.0,0.3411773]
["bitfinex-derivatives","BTCF0:USTF0",1745848028642,0.540275,94675.0,94674.0,0.3411773]
["bitfinex-derivatives","BTCF0:USTF0",1745848029043,0.3281,94675.0,94674.0,0.3411773]
["bitfinex-derivatives","BTCF0:USTF0",1745848029243,0.3291,94675.0,94674.0,0.3411773]
["bitfinex-derivatives","BTCF0:USTF0",1745848030446,0.540275,94675.0,94674.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745848030643,0.539275,94675.0,94674.0,0.2111773]
["bitfinex-derivatives","BTCF0:USTF0",1745848030841,0.734075,94675.0,94674.0,0.2111773]
["bitfinex-derivatives","BTCF0:USTF0",1745848032244,0.734075,94675.0,94667.0,0.52193122]
["bitfinex-derivatives","BTCF0:USTF0",1745848032245,0.2111906,94668.0,94667.0,0.16113122]
["bitfinex-derivatives","BTCF0:USTF0",1745848032444,0.7019906,94668.0,94667.0,0.37232412]
["bitfinex-derivatives","BTCF0:USTF0",1745848032651,0.7019906,94668.0,94667.0,0.16113122]
["bitfinex-derivatives","BTCF0:USTF0",1745848032944,0.4908,94668.0,94667.0,0.53232412]
["bitfinex-derivatives","BTCF0:USTF0",1745848033145,0.4908,94668.0,94667.0,0.3711929]
["bitfinex-derivatives","BTCF0:USTF0",1745848033349,0.8594,94668.0,94663.0,1.50798085]
["bitfinex-derivatives","BTCF0:USTF0",1745848033553,0.2111996,94664.0,94663.0,1.50798085]
["bitfinex-derivatives","BTCF0:USTF0",1745848033850,0.3711996,94664.0,94663.0,1.71918265]
["bitfinex-derivatives","BTCF0:USTF0",1745848034239,0.16,94664.0,94663.0,1.87918265]
["bitfinex-derivatives","BTCF0:USTF0",1745848035149,0.16,94664.0,94663.0,2.00118265]
["bitfinex-derivatives","BTCF0:USTF0",1745848035348,0.16,94664.0,94663.0,2.38178265]
["bitfinex-derivatives","BTCF0:USTF0",1745848037347,0.3711996,94664.0,94663.0,2.00118265]
["bitfinex-derivatives","BTCF0:USTF0",1745848037847,0.3711996,94664.0,94663.0,2.00418265]
["bitfinex-derivatives","BTCF0:USTF0",1745848038238,0.7643996,94664.0,94663.0,1.88218265]
["bitfinex-derivatives","BTCF0:USTF0",1745848038539,0.7643996,94664.0,94663.0,1.87918265]
["bitfinex-derivatives","BTCF0:USTF0",1745848038739,0.7643996,94664.0,94663.0,1.66798085]
["bitfinex-derivatives","BTCF0:USTF0",1745848038943,0.7543996,94664.0,94663.0,0.00798085]
["bitfinex-derivatives","BTCF0:USTF0",1745848039143,0.2112063,94661.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848039344,0.2112152,94657.0,94656.0,0.00158472]
["bitfinex-derivatives","BTCF0:USTF0",1745848039549,0.3512152,94657.0,94656.0,0.01158472]
["bitfinex-derivatives","BTCF0:USTF0",1745848039943,0.3512152,94657.0,94656.0,1.51158472]
["bitfinex-derivatives","BTCF0:USTF0",1745848040144,0.2112464,94645.0,94644.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1745848040342,0.13,94645.0,94644.0,0.2740493]
["bitfinex-derivatives","BTCF0:USTF0",1745848040548,0.13,94645.0,94644.0,1.7740493]
["bitfinex-derivatives","BTCF0:USTF0",1745848040940,0.5116,94645.0,94644.0,1.7740493]
["bitfinex-derivatives","BTCF0:USTF0",1745848041242,0.5126,94645.0,94644.0,1.78586104]
["bitfinex-derivatives","BTCF0:USTF0",1745848041440,0.131,94645.0,94644.0,1.78586104]
["bitfinex-derivatives","BTCF0:USTF0",1745848041640,0.131,94645.0,94644.0,1.97976104]
["bitfinex-derivatives","BTCF0:USTF0",1745848042241,0.131,94645.0,94644.0,2.10176104]
["bitfinex-derivatives","BTCF0:USTF0",1745848042848,0.131,94645.0,94644.0,2.10476104]
["bitfinex-derivatives","BTCF0:USTF0",1745848044256,0.21,94655.0,94654.0,0.2112219]
["bitfinex-derivatives","BTCF0:USTF0",1745848044461,0.1956,94662.0,94661.0,0.2112063]
["bitfinex-derivatives","BTCF0:USTF0",1745848044750,0.3556,94662.0,94661.0,0.3612063]
["bitfinex-derivatives","BTCF0:USTF0",1745848045151,0.16,94662.0,94661.0,1.8612063]
["bitfinex-derivatives","BTCF0:USTF0",1745848045353,0.2639948,94668.0,94667.0,0.2111906]
["bitfinex-derivatives","BTCF0:USTF0",1745848045556,0.3711971,94668.0,94667.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745848045849,0.7541971,94668.0,94667.0,0.3611929]
["bitfinex-derivatives","BTCF0:USTF0",1745848046053,0.543,94668.0,94667.0,0.3611929]
["bitfinex-derivatives","BTCF0:USTF0",1745848046754,0.7541906,94668.0,94667.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745848046948,0.7541906,94668.0,94654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745848046949,0.211204,94662.0,94654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745848047143,0.361204,94662.0,94661.0,1.7112063]
["bitfinex-derivatives","BTCF0:USTF0",1745848047742,0.15,94662.0,94661.0,1.8612063]
["bitfinex-derivatives","BTCF0:USTF0",1745848047942,0.3385,94662.0,94661.0,1.8612063]
["bitfinex-derivatives","BTCF0:USTF0",1745848048453,0.3385,94662.0,94661.0,1.8622063]
["bitfinex-derivatives","BTCF0:USTF0",1745848048654,0.15,94662.0,94661.0,1.8622063]
["bitfinex-derivatives","BTCF0:USTF0",1745848049053,0.15,94662.0,94661.0,2.0513063]
["bitfinex-derivatives","BTCF0:USTF0",1745848051159,0.361204,94662.0,94661.0,2.0513063]
["bitfinex-derivatives","BTCF0:USTF0",1745848051348,0.15,94662.0,94661.0,2.0513063]
["bitfinex-derivatives","BTCF0:USTF0",1745848053054,0.15,94662.0,94661.0,2.1569463]
["bitfinex-derivatives","BTCF0:USTF0",1745848053248,0.15,94662.0,94661.0,2.1559463]
["bitfinex-derivatives","BTCF0:USTF0",1745848053451,0.15,94662.0,94661.0,2.1569463]
["bitfinex-derivatives","BTCF0:USTF0",1745848053853,0.15,94662.0,94661.0,2.1559463]
["bitfinex-derivatives","BTCF0:USTF0",1745848054057,0.15,94662.0,94661.0,2.0513063]
["bitfinex-derivatives","BTCF0:USTF0",1745848054243,0.361204,94662.0,94661.0,2.0513063]
["bitfinex-derivatives","BTCF0:USTF0",1745848054445,0.15,94662.0,94661.0,2.0503063]
["bitfinex-derivatives","BTCF0:USTF0",1745848054644,0.361204,94662.0,94661.0,2.0513063]
["bitfinex-derivatives","BTCF0:USTF0",1745848054947,0.351204,94662.0,94661.0,0.2222063]
["bitfinex-derivatives","BTCF0:USTF0",1745848055543,0.733804,94662.0,94661.0,1.7222063]
["bitfinex-derivatives","BTCF0:USTF0",1745848056150,0.733804,94662.0,94661.0,1.7212063]
["bitfinex-derivatives","BTCF0:USTF0",1745848056352,0.733804,94662.0,94661.0,1.7232063]
["bitfinex-derivatives","BTCF0:USTF0",1745848056950,0.733804,94662.0,94661.0,1.9181063]
["bitfinex-derivatives","BTCF0:USTF0",1745848057253,0.733804,94662.0,94661.0,1.9161063]
["bitfinex-derivatives","BTCF0:USTF0",1745848057456,0.733804,94662.0,94661.0,1.7222063]
["bitfinex-derivatives","BTCF0:USTF0",1745848059351,0.733804,94662.0,94661.0,1.7212063]
["bitfinex-derivatives","BTCF0:USTF0",1745848059552,0.733804,94662.0,94661.0,1.7222063]
["bitfinex-derivatives","BTCF0:USTF0",1745848061158,0.0528073,94651.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1745848061463,0.0528073,94651.0,94605.0,0.00158557]
["bitfinex-derivatives","BTCF0:USTF0",1745848061464,0.2112844,94626.0,94625.0,0.0089497]
["bitfinex-derivatives","BTCF0:USTF0",1745848061768,0.7220844,94626.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1745848062055,0.2113246,94608.0,94607.0,0.00954574]
["bitfinex-derivatives","BTCF0:USTF0",1745848062257,0.7221246,94608.0,94607.0,0.00954574]
["bitfinex-derivatives","BTCF0:USTF0",1745848062465,0.7221246,94608.0,94607.0,0.22087254]
["bitfinex-derivatives","BTCF0:USTF0",1745848062958,0.5433,94608.0,94607.0,1.86087254]
["bitfinex-derivatives","BTCF0:USTF0",1745848063160,0.7546246,94608.0,94607.0,2.34367254]
["bitfinex-derivatives","BTCF0:USTF0",1745848063359,0.15,94608.0,94607.0,2.34367254]
["bitfinex-derivatives","BTCF0:USTF0",1745848063661,0.151,94608.0,94607.0,2.34767254]
["bitfinex-derivatives","BTCF0:USTF0",1745848064263,0.151,94608.0,94607.0,2.54067254]
["bitfinex-derivatives","BTCF0:USTF0",1745848064565,0.2,94618.0,94617.0,0.2113045]
["bitfinex-derivatives","BTCF0:USTF0",1745848064758,0.1806,94622.0,94621.0,0.2112955]
["bitfinex-derivatives","BTCF0:USTF0",1745848064955,0.16,94622.0,94621.0,0.3412955]
["bitfinex-derivatives","BTCF0:USTF0",1745848065150,0.16,94622.0,94621.0,0.4632955]
["bitfinex-derivatives","BTCF0:USTF0",1745848065351,0.7220933,94622.0,94621.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745848065561,0.7020933,94622.0,94621.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745848065861,0.3412933,94622.0,94621.0,0.3332955]
["bitfinex-derivatives","BTCF0:USTF0",1745848066058,0.5218933,94622.0,94621.0,0.3332955]
["bitfinex-derivatives","BTCF0:USTF0",1745848066261,0.7027933,94622.0,94621.0,0.3332955]
["bitfinex-derivatives","BTCF0:USTF0",1745848066765,0.2113246,94608.0,94607.0,0.22287254]
["bitfinex-derivatives","BTCF0:USTF0",1745848066955,0.7021246,94608.0,94607.0,0.22287254]
["bitfinex-derivatives","BTCF0:USTF0",1745848067161,0.7021246,94608.0,94607.0,0.34487254]
["bitfinex-derivatives","BTCF0:USTF0",1745848067656,1.0727246,94608.0,94607.0,0.34487254]
["bitfinex-derivatives","BTCF0:USTF0",1745848067857,1.0727246,94608.0,94607.0,0.37696403]
["bitfinex-derivatives","BTCF0:USTF0",1745848068556,0.7119246,94608.0,94607.0,0.37696403]
["bitfinex-derivatives","BTCF0:USTF0",1745848068951,0.7119246,94608.0,94607.0,0.37896403]
["bitfinex-derivatives","BTCF0:USTF0",1745848069155,0.7119246,94608.0,94607.0,0.15200133]
["bitfinex-derivatives","BTCF0:USTF0",1745848069456,0.7119246,94608.0,94607.0,0.36132813]
["bitfinex-derivatives","BTCF0:USTF0",1745848069658,0.7119246,94608.0,94607.0,0.15200133]
["bitfinex-derivatives","BTCF0:USTF0",1745848069853,0.7119246,94608.0,94607.0,0.36332813]
["bitfinex-derivatives","BTCF0:USTF0",1745848070055,0.7119246,94608.0,94607.0,0.14204109]
["bitfinex-derivatives","BTCF0:USTF0",1745848070256,1.0927246,94608.0,94607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745848071555,1.0927246,94608.0,94607.0,0.2133268]
["bitfinex-derivatives","BTCF0:USTF0",1745848072056,0.8814,94608.0,94607.0,0.2133268]
["bitfinex-derivatives","BTCF0:USTF0",1745848072457,0.5206,94608.0,94607.0,0.3533268]
["bitfinex-derivatives","BTCF0:USTF0",1745848072863,0.5206,94608.0,94607.0,0.2133268]
["bitfinex-derivatives","BTCF0:USTF0",1745848073056,0.5206,94608.0,94607.0,0.4045268]
["bitfinex-derivatives","BTCF0:USTF0",1745848073257,0.7319246,94608.0,94607.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745848073967,0.5206,94608.0,94607.0,0.3353268]
["bitfinex-derivatives","BTCF0:USTF0",1745848074963,0.5206,94608.0,94607.0,0.5265268]
["bitfinex-derivatives","BTCF0:USTF0",1745848075271,0.5206,94608.0,94607.0,0.5365268]
["bitfinex-derivatives","BTCF0:USTF0",1745848075766,0.7319246,94608.0,94607.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1745848076470,0.5206,94608.0,94607.0,0.5365268]
["bitfinex-derivatives","BTCF0:USTF0",1745848076768,0.7319246,94608.0,94607.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1745848077158,0.7319246,94608.0,94607.0,0.3453268]
["bitfinex-derivatives","BTCF0:USTF0",1745848077363,0.5206,94608.0,94607.0,0.3353268]
["bitfinex-derivatives","BTCF0:USTF0",1745848077661,0.7319246,94608.0,94607.0,0.3353268]
["bitfinex-derivatives","BTCF0:USTF0",1745848078256,1.0927246,94608.0,94607.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745848078456,0.2113402,94601.0,94600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745848078661,0.3613402,94601.0,94600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745848079067,0.3613402,94601.0,94600.0,1.605]
["bitfinex-derivatives","BTCF0:USTF0",1745848079264,0.8483482,94601.0,94600.0,1.605]
["bitfinex-derivatives","BTCF0:USTF0",1745848079464,0.7426402,94601.0,94600.0,0.3193424]
["bitfinex-derivatives","BTCF0:USTF0",1745848079673,0.7426402,94601.0,94600.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1745848080166,0.7426402,94601.0,94600.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745848081567,0.3164,94601.0,94600.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745848081762,0.5277402,94601.0,94600.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745848081968,0.5277402,94601.0,94600.0,0.6013424]
["bitfinex-derivatives","BTCF0:USTF0",1745848082664,0.5277402,94601.0,94600.0,0.24616147]
["bitfinex-derivatives","BTCF0:USTF0",1745848083460,0.5277402,94601.0,94600.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745848084275,0.5277402,94601.0,94600.0,0.24605061]
["bitfinex-derivatives","BTCF0:USTF0",1745848084767,0.5477402,94601.0,94600.0,0.24605061]
["bitfinex-derivatives","BTCF0:USTF0",1745848084973,0.442108,94601.0,94584.0,0.15593699]
["bitfinex-derivatives","BTCF0:USTF0",1745848085159,0.442108,94601.0,94526.0,0.0052863]
["bitfinex-derivatives","BTCF0:USTF0",1745848085160,0.3608,94541.0,94526.0,0.0052863]
["bitfinex-derivatives","BTCF0:USTF0",1745848085364,0.3608,94527.0,94525.0,0.4304509]
["bitfinex-derivatives","BTCF0:USTF0",1745848085561,0.2115303,94516.0,94515.0,0.0052863]
["bitfinex-derivatives","BTCF0:USTF0",1745848085762,0.0528863,94510.0,94502.0,0.00687356]
["bitfinex-derivatives","BTCF0:USTF0",1745848085961,0.2115549,94505.0,94502.0,0.00158726]
["bitfinex-derivatives","BTCF0:USTF0",1745848086165,0.2116131,94479.0,94478.0,0.53346339]
["bitfinex-derivatives","BTCF0:USTF0",1745848086471,0.5108,94479.0,94478.0,0.89507879]
["bitfinex-derivatives","BTCF0:USTF0",1745848086664,0.5108,94479.0,94478.0,0.38537924]
["bitfinex-derivatives","BTCF0:USTF0",1745848087069,0.5108,94479.0,94478.0,0.46837924]
["bitfinex-derivatives","BTCF0:USTF0",1745848087373,0.15,94479.0,94478.0,0.94622324]
["bitfinex-derivatives","BTCF0:USTF0",1745848087557,0.1922,94514.0,94507.0,0.2115486]
["bitfinex-derivatives","BTCF0:USTF0",1745848087760,0.3608,94508.0,94493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848088070,0.5108,94508.0,94507.0,0.3388359]
["bitfinex-derivatives","BTCF0:USTF0",1745848088273,0.5108,94508.0,94507.0,0.4188367]
["bitfinex-derivatives","BTCF0:USTF0",1745848088274,0.5208,94508.0,94507.0,0.4188367]
["bitfinex-derivatives","BTCF0:USTF0",1745848088769,0.8381602,94508.0,94507.0,0.1272863]
["bitfinex-derivatives","BTCF0:USTF0",1745848088974,0.8181602,94508.0,94507.0,0.05171149]
["bitfinex-derivatives","BTCF0:USTF0",1745848089361,0.606612,94508.0,94507.0,0.05171149]
["bitfinex-derivatives","BTCF0:USTF0",1745848089664,0.5008,94508.0,94507.0,0.46146189]
["bitfinex-derivatives","BTCF0:USTF0",1745848090066,0.5008,94508.0,94507.0,0.05171149]
["bitfinex-derivatives","BTCF0:USTF0",1745848090268,0.4908,94508.0,94507.0,0.26326189]
["bitfinex-derivatives","BTCF0:USTF0",1745848090469,0.4908,94508.0,94507.0,0.46146189]
["bitfinex-derivatives","BTCF0:USTF0",1745848090860,0.4908,94508.0,94507.0,0.60146189]
["bitfinex-derivatives","BTCF0:USTF0",1745848091069,0.0015,94520.0,94519.0,0.2115236]
["bitfinex-derivatives","BTCF0:USTF0",1745848091268,0.1615,94520.0,94519.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1745848091470,0.1615,94520.0,94519.0,0.7023236]
["bitfinex-derivatives","BTCF0:USTF0",1745848091773,0.1615,94520.0,94507.0,0.61071149]
["bitfinex-derivatives","BTCF0:USTF0",1745848091774,0.2115482,94508.0,94507.0,0.24991149]
["bitfinex-derivatives","BTCF0:USTF0",1745848091970,0.7323482,94508.0,94507.0,0.51146189]
["bitfinex-derivatives","BTCF0:USTF0",1745848092172,0.5208,94508.0,94507.0,0.51146189]
["bitfinex-derivatives","BTCF0:USTF0",1745848092367,0.16,94508.0,94507.0,0.51146189]
["bitfinex-derivatives","BTCF0:USTF0",1745848092876,0.16,94508.0,94507.0,0.29991149]
["bitfinex-derivatives","BTCF0:USTF0",1745848093072,0.15,94508.0,94507.0,0.29991149]
["bitfinex-derivatives","BTCF0:USTF0",1745848093271,0.15,94508.0,94507.0,0.51146189]
["bitfinex-derivatives","BTCF0:USTF0",1745848093464,0.3318,94508.0,94507.0,0.51146189]
["bitfinex-derivatives","BTCF0:USTF0",1745848093669,0.3318,94508.0,94507.0,0.49146189]
["bitfinex-derivatives","BTCF0:USTF0",1745848094078,0.15,94508.0,94507.0,0.49146189]
["bitfinex-derivatives","BTCF0:USTF0",1745848094685,0.15,94508.0,94507.0,0.46146189]
["bitfinex-derivatives","BTCF0:USTF0",1745848094863,0.15,94508.0,94507.0,0.29955358]
["bitfinex-derivatives","BTCF0:USTF0",1745848095069,0.15,94508.0,94507.0,0.42155358]
["bitfinex-derivatives","BTCF0:USTF0",1745848095580,0.15,94508.0,94507.0,0.53155358]
["bitfinex-derivatives","BTCF0:USTF0",1745848096174,0.15,94508.0,94507.0,0.42155358]
["bitfinex-derivatives","BTCF0:USTF0",1745848096383,0.3715482,94508.0,94507.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745848096673,0.7641482,94508.0,94507.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745848097476,0.3715482,94508.0,94507.0,0.3335504]
["bitfinex-derivatives","BTCF0:USTF0",1745848097673,0.3715482,94508.0,94507.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745848097873,0.3715482,94508.0,94507.0,0.3335504]
["bitfinex-derivatives","BTCF0:USTF0",1745848098377,0.16,94508.0,94507.0,0.3335504]
["bitfinex-derivatives","BTCF0:USTF0",1745848098577,0.16,94508.0,94507.0,0.14466528]
["bitfinex-derivatives","BTCF0:USTF0",1745848098774,0.3715482,94508.0,94507.0,0.14466528]
["bitfinex-derivatives","BTCF0:USTF0",1745848099076,0.16,94508.0,94507.0,0.26666528]
["bitfinex-derivatives","BTCF0:USTF0",1745848099676,0.16,94508.0,94507.0,0.3335504]
["bitfinex-derivatives","BTCF0:USTF0",1745848099871,0.16,94508.0,94507.0,0.5238504]
["bitfinex-derivatives","BTCF0:USTF0",1745848100066,0.16,94508.0,94507.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1745848100272,0.16,94508.0,94507.0,0.5238504]
["bitfinex-derivatives","BTCF0:USTF0",1745848101678,0.16,94508.0,94507.0,0.38893318]
["bitfinex-derivatives","BTCF0:USTF0",1745848102192,0.16,94508.0,94507.0,0.51093318]
["bitfinex-derivatives","BTCF0:USTF0",1745848103677,0.16,94508.0,94507.0,0.64093318]
["bitfinex-derivatives","BTCF0:USTF0",1745848103987,0.16,94508.0,94507.0,0.42938278]
["bitfinex-derivatives","BTCF0:USTF0",1745848104175,0.3615482,94508.0,94507.0,0.29938278]
["bitfinex-derivatives","BTCF0:USTF0",1745848104477,0.02,94518.0,94517.0,0.211528]
["bitfinex-derivatives","BTCF0:USTF0",1745848104675,0.3715258,94518.0,94517.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1745848104875,0.4673258,94518.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848105079,0.4673258,94518.0,94507.0,0.66018278]
["bitfinex-derivatives","BTCF0:USTF0",1745848105080,0.2115482,94508.0,94507.0,0.53818278]
["bitfinex-derivatives","BTCF0:USTF0",1745848105384,0.15,94508.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848105675,0.15,94508.0,94507.0,0.5723504]
["bitfinex-derivatives","BTCF0:USTF0",1745848106081,0.15,94508.0,94507.0,0.6943504]
["bitfinex-derivatives","BTCF0:USTF0",1745848107871,0.2,94518.0,94511.0,0.0528853]
["bitfinex-derivatives","BTCF0:USTF0",1745848108070,0.2,94518.0,94512.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745848108071,0.211537,94513.0,94512.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745848108274,0.15,94513.0,94512.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745848108481,0.361537,94513.0,94512.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745848108972,0.15,94513.0,94512.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745848109172,0.15,94513.0,94512.0,0.5168392]
["bitfinex-derivatives","BTCF0:USTF0",1745848109372,0.15,94513.0,94512.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1745848109581,0.361537,94513.0,94512.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1745848110974,0.15,94513.0,94512.0,0.7126392]
["bitfinex-derivatives","BTCF0:USTF0",1745848111176,0.15,94513.0,94512.0,0.5011]
["bitfinex-derivatives","BTCF0:USTF0",1745848111477,0.361537,94513.0,94512.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1745848114484,0.15,94513.0,94512.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1745848114684,0.15,94513.0,94512.0,0.6668392]
["bitfinex-derivatives","BTCF0:USTF0",1745848115084,0.0783026,94517.0,94516.0,0.2115303]
["bitfinex-derivatives","BTCF0:USTF0",1745848115387,0.2383026,94517.0,94516.0,0.7323303]
["bitfinex-derivatives","BTCF0:USTF0",1745848115573,0.29256537,94517.0,94516.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745848115773,0.29256537,94517.0,94516.0,0.7223303]
["bitfinex-derivatives","BTCF0:USTF0",1745848115979,0.29256537,94517.0,94516.0,1.1065303]
["bitfinex-derivatives","BTCF0:USTF0",1745848116277,0.16,94527.0,94516.0,1.2228]
["bitfinex-derivatives","BTCF0:USTF0",1745848116480,0.15,94527.0,94526.0,0.6251844]
["bitfinex-derivatives","BTCF0:USTF0",1745848116677,0.15,94527.0,94526.0,2.2651844]
["bitfinex-derivatives","BTCF0:USTF0",1745848116877,0.15,94527.0,94526.0,2.27158836]
["bitfinex-derivatives","BTCF0:USTF0",1745848117075,0.15,94527.0,94526.0,2.49938036]
["bitfinex-derivatives","BTCF0:USTF0",1745848117281,0.15,94527.0,94526.0,2.86858036]
["bitfinex-derivatives","BTCF0:USTF0",1745848117979,0.15,94527.0,94526.0,2.8621764]
["bitfinex-derivatives","BTCF0:USTF0",1745848118283,0.15,94527.0,94526.0,2.86997966]
["bitfinex-derivatives","BTCF0:USTF0",1745848118481,0.15,94527.0,94526.0,2.76418766]
["bitfinex-derivatives","BTCF0:USTF0",1745848118680,0.3615057,94527.0,94526.0,2.71131116]
["bitfinex-derivatives","BTCF0:USTF0",1745848118883,0.15,94527.0,94526.0,2.71131116]
["bitfinex-derivatives","BTCF0:USTF0",1745848119777,0.3615057,94527.0,94526.0,2.71131116]
["bitfinex-derivatives","BTCF0:USTF0",1745848119984,0.3615057,94527.0,94526.0,2.352]
["bitfinex-derivatives","BTCF0:USTF0",1745848120184,0.3615057,94527.0,94526.0,2.5635079]
["bitfinex-derivatives","BTCF0:USTF0",1745848120480,0.21,94537.0,94532.0,0.2114945]
["bitfinex-derivatives","BTCF0:USTF0",1745848120681,0.32559152,94533.0,94532.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745848120987,0.53708372,94533.0,94532.0,0.3514945]
["bitfinex-derivatives","BTCF0:USTF0",1745848121187,0.53708372,94533.0,94532.0,0.4734945]
["bitfinex-derivatives","BTCF0:USTF0",1745848121388,0.3514922,94533.0,94532.0,0.4734945]
["bitfinex-derivatives","BTCF0:USTF0",1745848121689,0.3514922,94533.0,94532.0,0.3334945]
["bitfinex-derivatives","BTCF0:USTF0",1745848122081,0.3514922,94533.0,94532.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745848122281,0.3514922,94533.0,94532.0,0.3334945]
["bitfinex-derivatives","BTCF0:USTF0",1745848122582,0.3514922,94533.0,94532.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745848122784,0.3514922,94533.0,94532.0,0.3334945]
["bitfinex-derivatives","BTCF0:USTF0",1745848122985,0.3514922,94533.0,94532.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745848123186,0.5423922,94533.0,94532.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745848123382,0.5423922,94533.0,94532.0,0.3334945]
["bitfinex-derivatives","BTCF0:USTF0",1745848123780,0.5423922,94533.0,94532.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745848124384,0.2115531,94506.0,94502.0,0.05447726]
["bitfinex-derivatives","BTCF0:USTF0",1745848124582,0.2115468,94509.0,94506.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1745848124779,0.2115427,94511.0,94510.0,0.2115437]
["bitfinex-derivatives","BTCF0:USTF0",1745848124979,0.3415427,94511.0,94510.0,0.2115437]
["bitfinex-derivatives","BTCF0:USTF0",1745848125174,0.3415427,94511.0,94510.0,0.3335437]
["bitfinex-derivatives","BTCF0:USTF0",1745848125479,0.8181507,94511.0,94510.0,0.07712623]
["bitfinex-derivatives","BTCF0:USTF0",1745848125780,0.8281507,94511.0,94510.0,0.07712623]
["bitfinex-derivatives","BTCF0:USTF0",1745848126383,1.2043507,94511.0,94510.0,0.07712623]
["bitfinex-derivatives","BTCF0:USTF0",1745848127179,0.5008,94511.0,94510.0,0.28866993]
["bitfinex-derivatives","BTCF0:USTF0",1745848127384,0.18371089,94511.0,94510.0,0.28866993]
["bitfinex-derivatives","BTCF0:USTF0",1745848127790,0.39525239,94511.0,94510.0,0.28966993]
["bitfinex-derivatives","BTCF0:USTF0",1745848127992,0.39525239,94511.0,94509.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1745848127993,0.2116871,94446.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848128289,0.7216,94446.0,94445.0,0.25749714]
["bitfinex-derivatives","BTCF0:USTF0",1745848128586,0.3708,94446.0,94445.0,1.05059696]
["bitfinex-derivatives","BTCF0:USTF0",1745848128890,0.2,94456.0,94446.0,0.0529217]
["bitfinex-derivatives","BTCF0:USTF0",1745848129091,0.16,94456.0,94455.0,0.2116669]
["bitfinex-derivatives","BTCF0:USTF0",1745848129278,0.3608,94471.0,94470.0,0.2116333]
["bitfinex-derivatives","BTCF0:USTF0",1745848129593,0.4628,94471.0,94470.0,0.3716333]
["bitfinex-derivatives","BTCF0:USTF0",1745848129789,0.09,94481.0,94478.0,0.0529034]
["bitfinex-derivatives","BTCF0:USTF0",1745848129990,0.14,94481.0,94480.0,0.2116109]
["bitfinex-derivatives","BTCF0:USTF0",1745848130293,0.14,94481.0,94480.0,0.3516109]
["bitfinex-derivatives","BTCF0:USTF0",1745848130480,0.14,94481.0,94480.0,0.4064109]
["bitfinex-derivatives","BTCF0:USTF0",1745848130680,0.24,94491.0,94484.0,0.2116019]
["bitfinex-derivatives","BTCF0:USTF0",1745848130886,0.3608,94494.0,94484.0,0.2116019]
["bitfinex-derivatives","BTCF0:USTF0",1745848130887,0.1315,94485.0,94484.0,0.3516019]
["bitfinex-derivatives","BTCF0:USTF0",1745848131186,0.1315,94485.0,94484.0,0.5794379]
["bitfinex-derivatives","BTCF0:USTF0",1745848131387,0.1315,94485.0,94484.0,2.0794379]
["bitfinex-derivatives","BTCF0:USTF0",1745848132295,0.80973716,94485.0,94484.0,0.2646927]
["bitfinex-derivatives","BTCF0:USTF0",1745848132590,0.7038997,94485.0,94484.0,0.2646927]
["bitfinex-derivatives","BTCF0:USTF0",1745848133291,0.7038997,94485.0,94484.0,0.4682946]
["bitfinex-derivatives","BTCF0:USTF0",1745848133292,0.1415,94485.0,94484.0,0.4682946]
["bitfinex-derivatives","BTCF0:USTF0",1745848133492,0.1515,94485.0,94484.0,0.4682946]
["bitfinex-derivatives","BTCF0:USTF0",1745848133788,0.3630997,94485.0,94484.0,0.4682946]
["bitfinex-derivatives","BTCF0:USTF0",1745848133989,0.3640997,94485.0,94484.0,0.4662946]
["bitfinex-derivatives","BTCF0:USTF0",1745848135792,0.1525,94485.0,94484.0,0.4662946]
["bitfinex-derivatives","BTCF0:USTF0",1745848135986,0.3640997,94485.0,94484.0,0.2546927]
["bitfinex-derivatives","BTCF0:USTF0",1745848136189,0.7470997,94485.0,94484.0,0.2546927]
["bitfinex-derivatives","BTCF0:USTF0",1745848136396,0.7460997,94485.0,94484.0,0.4662946]
["bitfinex-derivatives","BTCF0:USTF0",1745848136692,0.1515,94485.0,94484.0,0.4662946]
["bitfinex-derivatives","BTCF0:USTF0",1745848137502,0.1525,94485.0,94484.0,0.4662946]
["bitfinex-derivatives","BTCF0:USTF0",1745848137990,0.1515,94485.0,94484.0,0.4662946]
["bitfinex-derivatives","BTCF0:USTF0",1745848138193,0.1515,94485.0,94484.0,0.4672946]
["bitfinex-derivatives","BTCF0:USTF0",1745848139198,0.1515,94485.0,94484.0,1.9672946]
["bitfinex-derivatives","BTCF0:USTF0",1745848139784,0.07895246,94494.0,94493.0,0.2115818]
["bitfinex-derivatives","BTCF0:USTF0",1745848139982,0.20895246,94494.0,94493.0,0.3615818]
["bitfinex-derivatives","BTCF0:USTF0",1745848140188,0.16797616,94494.0,94493.0,0.5694098]
["bitfinex-derivatives","BTCF0:USTF0",1745848140390,0.16797616,94494.0,94493.0,0.76375942]
["bitfinex-derivatives","BTCF0:USTF0",1745848140896,0.16797616,94494.0,94493.0,2.26375942]
["bitfinex-derivatives","BTCF0:USTF0",1745848141097,0.16797616,94494.0,94493.0,2.26575942]
["bitfinex-derivatives","BTCF0:USTF0",1745848141784,0.14,94494.0,94493.0,2.26575942]
["bitfinex-derivatives","BTCF0:USTF0",1745848142192,0.14,94494.0,94493.0,1.94983816]
["bitfinex-derivatives","BTCF0:USTF0",1745848142501,0.14,94494.0,94493.0,0.67141996]
["bitfinex-derivatives","BTCF0:USTF0",1745848142502,0.7123795,94494.0,94493.0,0.67141996]
["bitfinex-derivatives","BTCF0:USTF0",1745848142699,0.7123795,94494.0,94493.0,0.48351996]
["bitfinex-derivatives","BTCF0:USTF0",1745848142888,0.7123795,94494.0,94493.0,0.27193816]
["bitfinex-derivatives","BTCF0:USTF0",1745848143591,0.7143795,94494.0,94493.0,0.26993816]
["bitfinex-derivatives","BTCF0:USTF0",1745848143795,0.7143795,94494.0,94493.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1745848144301,0.7153795,94494.0,94493.0,0.4735818]
["bitfinex-derivatives","BTCF0:USTF0",1745848144495,0.7153795,94494.0,94493.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1745848144796,0.7153795,94494.0,94493.0,0.3335818]
["bitfinex-derivatives","BTCF0:USTF0",1745848144993,0.7153795,94494.0,94493.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745848145695,0.2116378,94468.0,94459.0,0.0529143]
["bitfinex-derivatives","BTCF0:USTF0",1745848145891,0.3516378,94468.0,94467.0,0.05158785]
["bitfinex-derivatives","BTCF0:USTF0",1745848146091,0.3516378,94468.0,94467.0,1.83522785]
["bitfinex-derivatives","BTCF0:USTF0",1745848146292,0.3516378,94468.0,94467.0,1.62358785]
["bitfinex-derivatives","BTCF0:USTF0",1745848146689,0.7163378,94468.0,94467.0,1.83522785]
["bitfinex-derivatives","BTCF0:USTF0",1745848146892,0.14,94468.0,94467.0,1.83522785]
["bitfinex-derivatives","BTCF0:USTF0",1745848147096,0.14,94468.0,94467.0,1.97522785]
["bitfinex-derivatives","BTCF0:USTF0",1745848147308,0.142,94468.0,94467.0,2.15592785]
["bitfinex-derivatives","BTCF0:USTF0",1745848147987,0.3536378,94468.0,94467.0,2.15592785]
["bitfinex-derivatives","BTCF0:USTF0",1745848148198,0.142,94468.0,94467.0,2.26178384]
["bitfinex-derivatives","BTCF0:USTF0",1745848148793,0.142,94468.0,94467.0,2.44708384]
["bitfinex-derivatives","BTCF0:USTF0",1745848149390,0.14,94468.0,94467.0,2.44708384]
["bitfinex-derivatives","BTCF0:USTF0",1745848149593,0.3526378,94468.0,94467.0,2.44708384]
["bitfinex-derivatives","BTCF0:USTF0",1745848150189,0.3516378,94468.0,94467.0,2.34122785]
["bitfinex-derivatives","BTCF0:USTF0",1745848150995,0.3516378,94468.0,94467.0,2.20122785]
["bitfinex-derivatives","BTCF0:USTF0",1745848151705,1.0682938,94468.0,94467.0,0.12358785]
["bitfinex-derivatives","BTCF0:USTF0",1745848151901,1.0682938,94468.0,94467.0,0.12458785]
["bitfinex-derivatives","BTCF0:USTF0",1745848152093,0.9624378,94468.0,94467.0,0.12458785]
["bitfinex-derivatives","BTCF0:USTF0",1745848152401,1.3507378,94468.0,94467.0,0.12458785]
["bitfinex-derivatives","BTCF0:USTF0",1745848152599,1.1007378,94468.0,94467.0,0.12458785]
["bitfinex-derivatives","BTCF0:USTF0",1745848152795,1.1057378,94468.0,94467.0,0.12458785]
["bitfinex-derivatives","BTCF0:USTF0",1745848152993,1.1057378,94468.0,94467.0,0.12558785]
["bitfinex-derivatives","BTCF0:USTF0",1745848153490,1.74555361,94468.0,94467.0,0.06171675]
["bitfinex-derivatives","BTCF0:USTF0",1745848153695,1.74555361,94468.0,94441.0,0.03332277]
["bitfinex-derivatives","BTCF0:USTF0",1745848153696,0.2116871,94446.0,94441.0,0.03332277]
["bitfinex-derivatives","BTCF0:USTF0",1745848153897,0.4908,94446.0,94445.0,0.22055793]
["bitfinex-derivatives","BTCF0:USTF0",1745848154099,0.4908,94446.0,94445.0,0.34255793]
["bitfinex-derivatives","BTCF0:USTF0",1745848154494,0.4908,94446.0,94445.0,0.33474811]
["bitfinex-derivatives","BTCF0:USTF0",1745848154689,0.4908,94446.0,94445.0,0.52184811]
["bitfinex-derivatives","BTCF0:USTF0",1745848154894,0.7024871,94446.0,94445.0,0.52184811]
["bitfinex-derivatives","BTCF0:USTF0",1745848155097,0.3608,94455.0,94445.0,0.42379322]
["bitfinex-derivatives","BTCF0:USTF0",1745848155404,0.6524669,94455.0,94454.0,0.2116691]
["bitfinex-derivatives","BTCF0:USTF0",1745848156101,0.6524669,94455.0,94454.0,0.3336691]
["bitfinex-derivatives","BTCF0:USTF0",1745848156301,0.5108,94455.0,94454.0,0.5341691]
["bitfinex-derivatives","BTCF0:USTF0",1745848156600,0.5118,94455.0,94454.0,0.7170691]
["bitfinex-derivatives","BTCF0:USTF0",1745848156796,0.5128,94455.0,94454.0,0.7170691]
["bitfinex-derivatives","BTCF0:USTF0",1745848157803,0.7244669,94455.0,94454.0,2.2170691]
["bitfinex-derivatives","BTCF0:USTF0",1745848158303,0.7234669,94455.0,94454.0,2.2070691]
["bitfinex-derivatives","BTCF0:USTF0",1745848158501,0.5128,94455.0,94454.0,2.2070691]
["bitfinex-derivatives","BTCF0:USTF0",1745848158706,0.7244669,94455.0,94454.0,2.2070691]
["bitfinex-derivatives","BTCF0:USTF0",1745848159491,0.5108,94455.0,94454.0,2.2070691]
["bitfinex-derivatives","BTCF0:USTF0",1745848159692,0.151,94455.0,94454.0,2.2070691]
["bitfinex-derivatives","BTCF0:USTF0",1745848159900,0.151,94455.0,94454.0,2.3570691]
["bitfinex-derivatives","BTCF0:USTF0",1745848160496,0.152,94455.0,94454.0,2.3570691]
["bitfinex-derivatives","BTCF0:USTF0",1745848160802,0.3636669,94455.0,94454.0,2.3570691]
["bitfinex-derivatives","BTCF0:USTF0",1745848161293,0.3626669,94455.0,94454.0,2.3600691]
["bitfinex-derivatives","BTCF0:USTF0",1745848161694,0.3616669,94455.0,94454.0,2.3600691]
["bitfinex-derivatives","BTCF0:USTF0",1745848162206,0.3616669,94455.0,94454.0,2.2100691]
["bitfinex-derivatives","BTCF0:USTF0",1745848162508,0.3616669,94455.0,94454.0,2.2110691]
["bitfinex-derivatives","BTCF0:USTF0",1745848162896,0.3626669,94455.0,94454.0,2.2070691]
["bitfinex-derivatives","BTCF0:USTF0",1745848163403,0.3616669,94455.0,94454.0,2.2070691]
["bitfinex-derivatives","BTCF0:USTF0",1745848163598,0.15,94455.0,94454.0,2.2080691]
["bitfinex-derivatives","BTCF0:USTF0",1745848163911,0.0544001,94485.0,94464.0,0.2116467]
["bitfinex-derivatives","BTCF0:USTF0",1745848164101,0.14,94475.0,94467.0,0.21164]
["bitfinex-derivatives","BTCF0:USTF0",1745848164306,0.7124378,94468.0,94467.0,0.22164]
["bitfinex-derivatives","BTCF0:USTF0",1745848164506,0.7124378,94468.0,94467.0,0.21164]
["bitfinex-derivatives","BTCF0:USTF0",1745848164997,0.5008,94468.0,94467.0,0.21164]
["bitfinex-derivatives","BTCF0:USTF0",1745848165201,0.5008,94468.0,94467.0,0.33364]
["bitfinex-derivatives","BTCF0:USTF0",1745848165806,0.7144378,94468.0,94467.0,0.33464]
["bitfinex-derivatives","BTCF0:USTF0",1745848166001,0.5028,94468.0,94467.0,0.33464]
["bitfinex-derivatives","BTCF0:USTF0",1745848166310,0.5008,94468.0,94467.0,0.33364]
["bitfinex-derivatives","BTCF0:USTF0",1745848166506,0.7124378,94468.0,94467.0,0.33464]
["bitfinex-derivatives","BTCF0:USTF0",1745848166808,0.5008,94468.0,94467.0,0.33564]
["bitfinex-derivatives","BTCF0:USTF0",1745848167111,0.14,94468.0,94467.0,0.33564]
["bitfinex-derivatives","BTCF0:USTF0",1745848167310,0.14,94468.0,94467.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745848167503,0.7224378,94468.0,94467.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745848167704,0.7224378,94468.0,94467.0,0.33564]
["bitfinex-derivatives","BTCF0:USTF0",1745848168104,0.5108,94468.0,94467.0,0.33564]
["bitfinex-derivatives","BTCF0:USTF0",1745848168612,0.3616378,94468.0,94467.0,0.33564]
["bitfinex-derivatives","BTCF0:USTF0",1745848169107,0.3608,94476.0,94475.0,0.2116221]
["bitfinex-derivatives","BTCF0:USTF0",1745848169310,0.4308,94476.0,94475.0,0.2116221]
["bitfinex-derivatives","BTCF0:USTF0",1745848169511,0.2116198,94479.0,94477.0,0.2645068]
["bitfinex-derivatives","BTCF0:USTF0",1745848169721,0.2645195,94478.0,94477.0,1.8274107]
["bitfinex-derivatives","BTCF0:USTF0",1745848169921,0.4145195,94478.0,94477.0,1.8274107]
["bitfinex-derivatives","BTCF0:USTF0",1745848170128,0.3616154,94478.0,94477.0,1.9394107]
["bitfinex-derivatives","BTCF0:USTF0",1745848170313,0.15,94478.0,94477.0,1.9394107]
["bitfinex-derivatives","BTCF0:USTF0",1745848170624,0.3616154,94478.0,94477.0,1.9394107]
["bitfinex-derivatives","BTCF0:USTF0",1745848171028,1.39587401,94478.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1745848171330,0.2117543,94416.0,94400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745848171518,0.2117678,94410.0,94407.0,0.00105886]
["bitfinex-derivatives","BTCF0:USTF0",1745848171824,0.2117678,94410.0,94409.0,0.35455454]
["bitfinex-derivatives","BTCF0:USTF0",1745848172018,0.04940816,94419.0,94409.0,0.2156134]
["bitfinex-derivatives","BTCF0:USTF0",1745848172216,0.0529411,94412.0,94409.0,0.3376134]
["bitfinex-derivatives","BTCF0:USTF0",1745848172417,0.2117678,94410.0,94409.0,0.3376134]
["bitfinex-derivatives","BTCF0:USTF0",1745848172617,0.3517678,94410.0,94409.0,0.6984134]
["bitfinex-derivatives","BTCF0:USTF0",1745848173324,0.3517678,94410.0,94400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745848173325,1.6180978,94410.0,94400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745848173519,0.2118216,94386.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848173826,0.0838,94399.0,94387.0,0.2118188]
["bitfinex-derivatives","BTCF0:USTF0",1745848174013,0.16,94399.0,94391.0,0.2118057]
["bitfinex-derivatives","BTCF0:USTF0",1745848174214,0.16,94399.0,94391.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745848174419,0.2118082,94393.0,94391.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745848174619,0.23,94409.0,94391.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745848174620,0.0529451,94405.0,94394.0,0.2117924]
["bitfinex-derivatives","BTCF0:USTF0",1745848174822,0.2118014,94397.0,94396.0,0.2117934]
["bitfinex-derivatives","BTCF0:USTF0",1745848175021,0.2117586,94415.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848175221,0.2117586,94415.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848175222,0.2117762,94410.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848175426,0.2117767,94406.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848175624,0.3517767,94406.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848176022,0.14,94406.0,94405.0,0.211779]
["bitfinex-derivatives","BTCF0:USTF0",1745848176221,0.4677047,94406.0,94405.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745848176421,0.2117767,94406.0,94405.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745848176624,0.3717767,94406.0,94405.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745848176922,0.3747767,94406.0,94405.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745848177125,0.3777767,94406.0,94405.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745848177319,0.6821047,94406.0,94405.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745848177527,0.6821047,94406.0,94405.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745848177825,0.5761767,94406.0,94405.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745848178022,0.5811767,94406.0,94405.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745848178917,0.171,94406.0,94405.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1745848179117,0.154,94406.0,94405.0,0.801507]
["bitfinex-derivatives","BTCF0:USTF0",1745848179625,0.0015,94415.0,94414.0,0.2117588]
["bitfinex-derivatives","BTCF0:USTF0",1745848179824,0.06,94415.0,94414.0,0.7225588]
["bitfinex-derivatives","BTCF0:USTF0",1745848180019,0.05,94425.0,94424.0,0.2117364]
["bitfinex-derivatives","BTCF0:USTF0",1745848180224,0.3517341,94425.0,94424.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745848180424,0.14,94425.0,94424.0,0.5725364]
["bitfinex-derivatives","BTCF0:USTF0",1745848181021,0.3517341,94425.0,94424.0,0.5725364]
["bitfinex-derivatives","BTCF0:USTF0",1745848181221,0.3517341,94425.0,94424.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745848181724,0.3517341,94425.0,94424.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745848182928,0.0529296,94432.0,94424.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1745848183129,0.2157341,94425.0,94424.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1745848183426,0.3757341,94425.0,94424.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1745848183624,0.164,94425.0,94424.0,0.6955364]
["bitfinex-derivatives","BTCF0:USTF0",1745848183820,0.164,94425.0,94424.0,0.6965364]
["bitfinex-derivatives","BTCF0:USTF0",1745848184731,0.164,94425.0,94424.0,0.6975364]
["bitfinex-derivatives","BTCF0:USTF0",1745848185424,0.24,94435.0,94434.0,0.211714]
["bitfinex-derivatives","BTCF0:USTF0",1745848185620,0.2117064,94438.0,94437.0,0.2117072]
["bitfinex-derivatives","BTCF0:USTF0",1745848185818,0.3717064,94438.0,94437.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745848186018,0.16,94438.0,94437.0,0.5825072]
["bitfinex-derivatives","BTCF0:USTF0",1745848186328,0.371705,94438.0,94437.0,0.5825072]
["bitfinex-derivatives","BTCF0:USTF0",1745848186630,0.16,94438.0,94437.0,0.5825072]
["bitfinex-derivatives","BTCF0:USTF0",1745848187025,0.371705,94438.0,94437.0,0.5825072]
["bitfinex-derivatives","BTCF0:USTF0",1745848187230,0.376705,94438.0,94437.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1745848187424,0.366705,94438.0,94437.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745848188023,0.366705,94438.0,94437.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1745848188329,0.216705,94438.0,94437.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1745848188525,0.376705,94438.0,94437.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1745848188728,0.376705,94438.0,94437.0,0.34877906]
["bitfinex-derivatives","BTCF0:USTF0",1745848188929,0.371705,94438.0,94437.0,0.34977906]
["bitfinex-derivatives","BTCF0:USTF0",1745848189125,0.371705,94438.0,94437.0,0.65607906]
["bitfinex-derivatives","BTCF0:USTF0",1745848189522,0.375705,94438.0,94437.0,0.86678626]
["bitfinex-derivatives","BTCF0:USTF0",1745848189727,0.375705,94438.0,94437.0,0.65507906]
["bitfinex-derivatives","BTCF0:USTF0",1745848190131,0.374705,94438.0,94437.0,0.65507906]
["bitfinex-derivatives","BTCF0:USTF0",1745848190324,0.373705,94438.0,94437.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1745848190722,0.373705,94438.0,94437.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1745848191723,0.372705,94438.0,94437.0,0.7014072]
["bitfinex-derivatives","BTCF0:USTF0",1745848191922,0.374705,94438.0,94437.0,0.7014072]
["bitfinex-derivatives","BTCF0:USTF0",1745848192333,0.375705,94438.0,94437.0,0.7014072]
["bitfinex-derivatives","BTCF0:USTF0",1745848192733,0.375705,94438.0,94437.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1745848193037,0.374705,94438.0,94437.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1745848193433,0.372705,94438.0,94437.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1745848193634,0.375705,94438.0,94437.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1745848193829,0.374705,94438.0,94437.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1745848194029,0.375705,94438.0,94437.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1745848194325,0.70159701,94438.0,94437.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745848194525,0.89819701,94438.0,94437.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745848194735,1.61924701,94438.0,94437.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745848195133,1.61824701,94438.0,94437.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745848195443,0.2117319,94426.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848195731,0.3717319,94426.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848196136,0.3717319,94426.0,94425.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745848197129,0.3747319,94426.0,94425.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745848198139,0.3797319,94426.0,94425.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1745848198627,0.12,94426.0,94425.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1745848198827,0.12,94426.0,94425.0,0.8545341]
["bitfinex-derivatives","BTCF0:USTF0",1745848199036,0.3317319,94426.0,94425.0,1.0435341]
["bitfinex-derivatives","BTCF0:USTF0",1745848199235,0.12,94426.0,94425.0,1.0435341]
["bitfinex-derivatives","BTCF0:USTF0",1745848199836,0.122,94426.0,94425.0,1.0435341]
["bitfinex-derivatives","BTCF0:USTF0",1745848200040,0.3337319,94426.0,94425.0,1.0435341]
["bitfinex-derivatives","BTCF0:USTF0",1745848200634,0.3317319,94426.0,94425.0,1.0445341]
["bitfinex-derivatives","BTCF0:USTF0",1745848200830,0.12,94426.0,94425.0,1.0445341]
["bitfinex-derivatives","BTCF0:USTF0",1745848201034,0.3317319,94426.0,94425.0,1.0445341]
["bitfinex-derivatives","BTCF0:USTF0",1745848201243,0.3317319,94426.0,94425.0,0.8328]
["bitfinex-derivatives","BTCF0:USTF0",1745848201540,0.3757319,94426.0,94425.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1745848201741,0.3657319,94426.0,94425.0,0.6354823]
["bitfinex-derivatives","BTCF0:USTF0",1745848201944,0.3627319,94426.0,94425.0,0.6354823]
["bitfinex-derivatives","BTCF0:USTF0",1745848202538,0.3657319,94426.0,94425.0,0.6354823]
["bitfinex-derivatives","BTCF0:USTF0",1745848203045,0.4676359,94426.0,94425.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745848203235,0.4746359,94426.0,94425.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745848203747,0.4776359,94426.0,94425.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745848204948,0.8384359,94426.0,94425.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745848205144,2.12415949,94426.0,94425.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745848205446,0.2117947,94398.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848205750,0.2117947,94398.0,94397.0,0.36238903]
["bitfinex-derivatives","BTCF0:USTF0",1745848205751,0.3517947,94398.0,94397.0,0.36238903]
["bitfinex-derivatives","BTCF0:USTF0",1745848206150,0.3517947,94398.0,94397.0,0.48438903]
["bitfinex-derivatives","BTCF0:USTF0",1745848206549,0.4577307,94398.0,94397.0,0.12358903]
["bitfinex-derivatives","BTCF0:USTF0",1745848206848,0.4724307,94398.0,94397.0,0.12358903]
["bitfinex-derivatives","BTCF0:USTF0",1745848207246,0.4724307,94398.0,94397.0,0.12658903]
["bitfinex-derivatives","BTCF0:USTF0",1745848207648,0.4687307,94398.0,94397.0,0.12658903]
["bitfinex-derivatives","BTCF0:USTF0",1745848207843,0.4697307,94398.0,94397.0,0.12658903]
["bitfinex-derivatives","BTCF0:USTF0",1745848208040,0.3490947,94398.0,94397.0,0.12358903]
["bitfinex-derivatives","BTCF0:USTF0",1745848208240,0.7593947,94398.0,94397.0,0.12358903]
["bitfinex-derivatives","BTCF0:USTF0",1745848208446,0.7623947,94398.0,94397.0,0.12458903]
["bitfinex-derivatives","BTCF0:USTF0",1745848209551,0.7623947,94398.0,94397.0,0.33638593]
["bitfinex-derivatives","BTCF0:USTF0",1745848209753,0.7623947,94398.0,94397.0,0.12458903]
["bitfinex-derivatives","BTCF0:USTF0",1745848209944,0.7623947,94398.0,94397.0,0.50148903]
["bitfinex-derivatives","BTCF0:USTF0",1745848210449,0.1805,94404.0,94397.0,0.50148903]
["bitfinex-derivatives","BTCF0:USTF0",1745848210450,0.0487895,94404.0,94397.0,0.50148903]
["bitfinex-derivatives","BTCF0:USTF0",1745848210655,0.2157947,94398.0,94397.0,0.50148903]
["bitfinex-derivatives","BTCF0:USTF0",1745848210856,0.3557947,94398.0,94397.0,0.50148903]
["bitfinex-derivatives","BTCF0:USTF0",1745848211753,0.3457947,94398.0,94397.0,0.76622933]
["bitfinex-derivatives","BTCF0:USTF0",1745848211953,0.134,94398.0,94397.0,0.76622933]
["bitfinex-derivatives","BTCF0:USTF0",1745848212255,0.13,94398.0,94397.0,0.76522933]
["bitfinex-derivatives","BTCF0:USTF0",1745848212549,0.211779,94406.0,94405.0,0.211779]
["bitfinex-derivatives","BTCF0:USTF0",1745848212749,0.1,94406.0,94405.0,0.572579]
["bitfinex-derivatives","BTCF0:USTF0",1745848212950,0.3117767,94406.0,94405.0,0.572579]
["bitfinex-derivatives","BTCF0:USTF0",1745848213255,0.1,94406.0,94405.0,0.885279]
["bitfinex-derivatives","BTCF0:USTF0",1745848213647,0.2117434,94421.0,94418.0,0.2117498]
["bitfinex-derivatives","BTCF0:USTF0",1745848213949,0.28773177,94419.0,94418.0,0.5725498]
["bitfinex-derivatives","BTCF0:USTF0",1745848214148,0.28773177,94419.0,94418.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745848214456,0.49947937,94419.0,94418.0,0.6945498]
["bitfinex-derivatives","BTCF0:USTF0",1745848214751,0.28873177,94419.0,94418.0,0.6945498]
["bitfinex-derivatives","BTCF0:USTF0",1745848215146,0.50047937,94419.0,94418.0,0.6965498]
["bitfinex-derivatives","BTCF0:USTF0",1745848215345,0.49677937,94419.0,94418.0,0.6965498]
["bitfinex-derivatives","BTCF0:USTF0",1745848216343,0.49577937,94419.0,94418.0,0.6965498]
["bitfinex-derivatives","BTCF0:USTF0",1745848217152,0.49577937,94419.0,94418.0,0.6975498]
["bitfinex-derivatives","BTCF0:USTF0",1745848217555,0.49577937,94419.0,94418.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1745848217746,0.3417476,94419.0,94418.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1745848217949,0.3417476,94419.0,94418.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1745848218152,0.3417476,94419.0,94418.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1745848218349,0.3417476,94419.0,94418.0,0.6975498]
["bitfinex-derivatives","BTCF0:USTF0",1745848218643,0.2117498,94418.0,94417.0,0.13253802]
["bitfinex-derivatives","BTCF0:USTF0",1745848218848,0.3417498,94418.0,94417.0,0.13253802]
["bitfinex-derivatives","BTCF0:USTF0",1745848219048,0.2117588,94414.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848219254,0.3717588,94414.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848219549,0.47767481,94414.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848220150,0.47767481,94414.0,94413.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745848220345,0.48167481,94414.0,94413.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745848220558,0.56919481,94414.0,94413.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745848221159,0.56819481,94414.0,94413.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745848222161,0.4622788,94414.0,94413.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745848222656,0.3717588,94414.0,94413.0,0.00853669]
["bitfinex-derivatives","BTCF0:USTF0",1745848222860,0.3757588,94414.0,94413.0,0.00853669]
["bitfinex-derivatives","BTCF0:USTF0",1745848223461,0.66947481,94414.0,94413.0,0.00853669]
["bitfinex-derivatives","BTCF0:USTF0",1745848223663,0.83957481,94414.0,94413.0,0.00853669]
["bitfinex-derivatives","BTCF0:USTF0",1745848224265,0.83557481,94414.0,94413.0,0.00853669]
["bitfinex-derivatives","BTCF0:USTF0",1745848224562,0.83957481,94414.0,94413.0,0.00853669]
["bitfinex-derivatives","BTCF0:USTF0",1745848224960,0.56919481,94414.0,94413.0,0.00853669]
["bitfinex-derivatives","BTCF0:USTF0",1745848225977,0.56819481,94414.0,94413.0,0.00853669]
["bitfinex-derivatives","BTCF0:USTF0",1745848226156,0.48067481,94414.0,94413.0,0.00853669]
["bitfinex-derivatives","BTCF0:USTF0",1745848226355,0.56819481,94414.0,94413.0,0.00853669]
["bitfinex-derivatives","BTCF0:USTF0",1745848226560,0.48067481,94414.0,94413.0,0.00853669]
["bitfinex-derivatives","BTCF0:USTF0",1745848226867,0.4622788,94414.0,94413.0,0.00853669]
["bitfinex-derivatives","BTCF0:USTF0",1745848227259,0.3747588,94414.0,94413.0,0.00853669]
["bitfinex-derivatives","BTCF0:USTF0",1745848227457,0.4592788,94414.0,94413.0,0.00853669]
["bitfinex-derivatives","BTCF0:USTF0",1745848227656,0.4632788,94414.0,94413.0,0.00853669]
["bitfinex-derivatives","BTCF0:USTF0",1745848228263,0.4632788,94414.0,94413.0,0.39093669]
["bitfinex-derivatives","BTCF0:USTF0",1745848229552,0.3757588,94414.0,94413.0,0.39093669]
["bitfinex-derivatives","BTCF0:USTF0",1745848230160,0.3737588,94414.0,94413.0,0.39093669]
["bitfinex-derivatives","BTCF0:USTF0",1745848230960,0.3717588,94414.0,94413.0,0.39093669]
["bitfinex-derivatives","BTCF0:USTF0",1745848231154,0.3737588,94414.0,94413.0,0.39093669]
["bitfinex-derivatives","BTCF0:USTF0",1745848231666,0.162,94414.0,94413.0,0.60269769]
["bitfinex-derivatives","BTCF0:USTF0",1745848231861,0.142,94414.0,94413.0,0.60269769]
["bitfinex-derivatives","BTCF0:USTF0",1745848232059,0.5547,94443.0,94424.0,0.2117364]
["bitfinex-derivatives","BTCF0:USTF0",1745848232060,0.13124865,94425.0,94424.0,0.2117364]
["bitfinex-derivatives","BTCF0:USTF0",1745848232362,0.48298275,94425.0,94424.0,0.5725364]
["bitfinex-derivatives","BTCF0:USTF0",1745848232560,0.48298275,94425.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848233159,0.48298275,94425.0,94424.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745848233760,0.48298275,94425.0,94424.0,0.6945364]
["bitfinex-derivatives","BTCF0:USTF0",1745848234363,0.48398275,94425.0,94424.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745848234967,0.47598275,94425.0,94424.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745848235359,0.67338275,94425.0,94424.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745848235566,1.03158275,94425.0,94424.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745848236155,1.13648675,94425.0,94424.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745848236355,2.04191146,94425.0,94424.0,0.0817411]
["bitfinex-derivatives","BTCF0:USTF0",1745848236755,2.04191146,94425.0,94424.0,0.0807411]
["bitfinex-derivatives","BTCF0:USTF0",1745848236956,1.91366281,94425.0,94424.0,0.0807411]
["bitfinex-derivatives","BTCF0:USTF0",1745848237156,1.91566281,94425.0,94424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745848237664,1.91566281,94425.0,94416.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745848237665,0.2117521,94417.0,94416.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745848237972,0.4392721,94417.0,94416.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745848238173,0.5451841,94417.0,94416.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745848238472,1.6737541,94417.0,94416.0,0.02905247]
["bitfinex-derivatives","BTCF0:USTF0",1745848238665,1.53965881,94417.0,94416.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745848239068,1.94995881,94417.0,94416.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745848239259,0.2117924,94399.0,94398.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1745848239463,0.3517924,94399.0,94398.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1745848240167,0.7072924,94399.0,94398.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1745848240368,0.7072924,94399.0,94398.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1745848240983,0.5411924,94399.0,94398.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1745848241173,0.5431924,94399.0,94398.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1745848241865,0.55438359,94399.0,94398.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1745848242469,0.5431924,94399.0,94398.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1745848242970,0.3537924,94399.0,94398.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1745848243377,0.3537924,94399.0,94398.0,0.9609947]
["bitfinex-derivatives","BTCF0:USTF0",1745848243378,0.142,94399.0,94398.0,0.9609947]
["bitfinex-derivatives","BTCF0:USTF0",1745848243570,0.15776712,94410.0,94409.0,0.21177]
["bitfinex-derivatives","BTCF0:USTF0",1745848243770,0.21,94420.0,94419.0,0.2117476]
["bitfinex-derivatives","BTCF0:USTF0",1745848243972,0.14,94420.0,94419.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745848244169,0.3517453,94420.0,94419.0,0.5725476]
["bitfinex-derivatives","BTCF0:USTF0",1745848244472,0.14,94420.0,94419.0,1.4580096]
["bitfinex-derivatives","BTCF0:USTF0",1745848244679,0.3517453,94420.0,94419.0,0.5725476]
["bitfinex-derivatives","BTCF0:USTF0",1745848245473,0.3517453,94420.0,94419.0,0.5735476]
["bitfinex-derivatives","BTCF0:USTF0",1745848245674,0.10532334,94421.0,94420.0,0.2117453]
["bitfinex-derivatives","BTCF0:USTF0",1745848245975,0.05,94431.0,94430.0,0.2117229]
["bitfinex-derivatives","BTCF0:USTF0",1745848246172,0.2117194,94434.0,94433.0,0.2646359]
["bitfinex-derivatives","BTCF0:USTF0",1745848246372,0.3417194,94434.0,94433.0,0.2746359]
["bitfinex-derivatives","BTCF0:USTF0",1745848246566,0.13,94434.0,94433.0,0.2746359]
["bitfinex-derivatives","BTCF0:USTF0",1745848247167,0.13,94434.0,94433.0,0.6589359]
["bitfinex-derivatives","BTCF0:USTF0",1745848247466,0.06,94444.0,94433.0,0.75019599]
["bitfinex-derivatives","BTCF0:USTF0",1745848247770,0.3416933,94444.0,94443.0,0.5724938]
["bitfinex-derivatives","BTCF0:USTF0",1745848247976,0.0529208,94448.0,94447.0,0.2645983]
["bitfinex-derivatives","BTCF0:USTF0",1745848248172,0.2116758,94452.0,94451.0,0.2116736]
["bitfinex-derivatives","BTCF0:USTF0",1745848248495,0.3516758,94452.0,94451.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1745848248875,0.14,94452.0,94451.0,0.3962758]
["bitfinex-derivatives","BTCF0:USTF0",1745848249080,0.29404068,94457.0,94456.0,0.2116646]
["bitfinex-derivatives","BTCF0:USTF0",1745848249274,0.3516624,94457.0,94456.0,0.5724646]
["bitfinex-derivatives","BTCF0:USTF0",1745848250276,0.14,94457.0,94456.0,0.5724646]
["bitfinex-derivatives","BTCF0:USTF0",1745848250684,0.143,94457.0,94456.0,0.5724646]
["bitfinex-derivatives","BTCF0:USTF0",1745848250874,0.4416433,94467.0,94466.0,0.2116422]
["bitfinex-derivatives","BTCF0:USTF0",1745848251179,0.2516433,94467.0,94466.0,0.58858656]
["bitfinex-derivatives","BTCF0:USTF0",1745848251383,0.13,94467.0,94466.0,0.64149666]
["bitfinex-derivatives","BTCF0:USTF0",1745848251776,0.13,94467.0,94466.0,1.01239666]
["bitfinex-derivatives","BTCF0:USTF0",1745848252374,0.12841215,94467.0,94466.0,1.01239666]
["bitfinex-derivatives","BTCF0:USTF0",1745848252778,0.34005545,94467.0,94466.0,1.01239666]
["bitfinex-derivatives","BTCF0:USTF0",1745848253077,0.34505545,94467.0,94466.0,1.01239666]
["bitfinex-derivatives","BTCF0:USTF0",1745848253282,0.34905545,94467.0,94466.0,1.01339666]
["bitfinex-derivatives","BTCF0:USTF0",1745848254286,0.34905545,94467.0,94466.0,0.38804436]
["bitfinex-derivatives","BTCF0:USTF0",1745848254475,0.3606433,94467.0,94466.0,0.38804436]
["bitfinex-derivatives","BTCF0:USTF0",1745848254782,0.3606433,94467.0,94466.0,0.96048656]
["bitfinex-derivatives","BTCF0:USTF0",1745848254979,0.159,94467.0,94466.0,0.96048656]
["bitfinex-derivatives","BTCF0:USTF0",1745848255877,0.36064,94467.0,94466.0,0.74884436]
["bitfinex-derivatives","BTCF0:USTF0",1745848256786,0.36064,94467.0,94466.0,0.96048656]
["bitfinex-derivatives","BTCF0:USTF0",1745848257373,0.009,94467.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848257578,0.2116823,94450.0,94449.0,0.2116803]
["bitfinex-derivatives","BTCF0:USTF0",1745848257779,0.2645922,94455.0,94454.0,0.2645789]
["bitfinex-derivatives","BTCF0:USTF0",1745848258073,0.4245922,94455.0,94454.0,0.2645789]
["bitfinex-derivatives","BTCF0:USTF0",1745848258278,0.2116803,94449.0,94448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848258476,0.2116871,94446.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1745848258674,0.3716871,94446.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1745848258880,1.2569771,94446.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1745848259079,0.7275671,94446.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1745848259280,1.2569771,94446.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1745848259480,1.26796472,94446.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1745848259682,1.26796472,94446.0,94445.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745848259985,1.37384588,94446.0,94445.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745848260174,1.78414588,94446.0,94445.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745848260380,1.78814588,94446.0,94445.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1745848260576,1.78814588,94446.0,94445.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745848260777,0.2117162,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1745848260987,0.2117543,94416.0,94415.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1745848261289,0.7125543,94416.0,94415.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1745848263180,0.7125543,94416.0,94415.0,0.37285915]
["bitfinex-derivatives","BTCF0:USTF0",1745848263386,0.7175543,94416.0,94415.0,0.37285915]
["bitfinex-derivatives","BTCF0:USTF0",1745848264790,0.7130543,94416.0,94415.0,0.37285915]
["bitfinex-derivatives","BTCF0:USTF0",1745848266587,0.7100543,94416.0,94415.0,0.37285915]
["bitfinex-derivatives","BTCF0:USTF0",1745848266895,0.7130543,94416.0,94415.0,0.37285915]
["bitfinex-derivatives","BTCF0:USTF0",1745848267093,0.7140543,94416.0,94415.0,0.37285915]
["bitfinex-derivatives","BTCF0:USTF0",1745848267284,0.7120543,94416.0,94415.0,0.37285915]
["bitfinex-derivatives","BTCF0:USTF0",1745848267483,0.7120543,94416.0,94415.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1745848267782,0.7090543,94416.0,94415.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1745848270579,0.7110543,94416.0,94415.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1745848270984,0.7120543,94416.0,94415.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1745848271586,1.19877031,94416.0,94415.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1745848271781,1.28525031,94416.0,94415.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1745848271988,1.66765031,94416.0,94415.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1745848272184,0.73479601,94416.0,94415.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1745848272386,0.94755031,94416.0,94415.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1745848273089,0.94655031,94416.0,94415.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1745848273393,0.95055031,94416.0,94415.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1745848273689,0.79355031,94416.0,94415.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745848273991,0.93355031,94416.0,94415.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745848274203,0.93355031,94416.0,94397.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745848274204,0.2117947,94398.0,94397.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745848274492,0.2118396,94378.0,94370.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1745848274699,0.3618396,94378.0,94370.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1745848275086,0.3618396,94378.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848275087,0.46779561,94378.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848276198,0.46779561,94378.0,94370.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1745848277000,0.3618396,94378.0,94377.0,0.00251]
["bitfinex-derivatives","BTCF0:USTF0",1745848277203,0.3618396,94378.0,94377.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1745848277697,0.3618396,94378.0,94377.0,0.32326781]
["bitfinex-derivatives","BTCF0:USTF0",1745848277698,0.15,94378.0,94377.0,0.32326781]
["bitfinex-derivatives","BTCF0:USTF0",1745848277883,0.03,94378.0,94377.0,0.52518641]
["bitfinex-derivatives","BTCF0:USTF0",1745848278086,1.12928,94410.0,94378.0,0.0529598]
["bitfinex-derivatives","BTCF0:USTF0",1745848278283,0.4047125,94409.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848278688,0.0529431,94408.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848278889,0.4776585,94408.0,94407.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1745848279489,0.2117745,94407.0,94406.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1745848279691,0.6495985,94407.0,94406.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1745848280093,0.2117924,94399.0,94398.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1745848280293,0.3617924,94399.0,94398.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1745848280487,0.3617924,94399.0,94398.0,0.49941601]
["bitfinex-derivatives","BTCF0:USTF0",1745848280694,0.3617924,94399.0,94398.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1745848281192,0.3617924,94399.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848281193,0.2118261,94384.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848281389,0.3618261,94384.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848283301,0.2118328,94381.0,94380.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1745848283507,0.3618328,94381.0,94380.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1745848284392,0.3618328,94381.0,94380.0,0.48891601]
["bitfinex-derivatives","BTCF0:USTF0",1745848284599,0.3618328,94381.0,94380.0,0.49191601]
["bitfinex-derivatives","BTCF0:USTF0",1745848285403,0.3618328,94381.0,94380.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1745848287003,0.3618328,94381.0,94380.0,0.70375111]
["bitfinex-derivatives","BTCF0:USTF0",1745848287202,0.3618328,94381.0,94380.0,0.49191601]
["bitfinex-derivatives","BTCF0:USTF0",1745848287796,0.3618328,94381.0,94380.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1745848288202,0.3618328,94381.0,94380.0,0.49191601]
["bitfinex-derivatives","BTCF0:USTF0",1745848289498,0.25,94391.0,94381.0,0.0529581]
["bitfinex-derivatives","BTCF0:USTF0",1745848289696,0.2647662,94390.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848289993,0.2118328,94382.0,94381.0,0.5726325]
["bitfinex-derivatives","BTCF0:USTF0",1745848290201,0.2118284,94383.0,94382.0,0.31774661]
["bitfinex-derivatives","BTCF0:USTF0",1745848290403,0.15,94383.0,94382.0,0.31774661]
["bitfinex-derivatives","BTCF0:USTF0",1745848290703,0.07834875,94390.0,94389.0,0.2118149]
["bitfinex-derivatives","BTCF0:USTF0",1745848290904,0.10834875,94390.0,94389.0,0.67853091]
["bitfinex-derivatives","BTCF0:USTF0",1745848291109,0.11,94400.0,94389.0,0.67853091]
["bitfinex-derivatives","BTCF0:USTF0",1745848291110,0.13408399,94400.0,94399.0,0.2117924]
["bitfinex-derivatives","BTCF0:USTF0",1745848291404,0.2132574,94415.0,94413.0,0.211761]
["bitfinex-derivatives","BTCF0:USTF0",1745848291710,0.0529405,94413.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848291913,0.0529436,94407.0,94400.0,0.2117899]
["bitfinex-derivatives","BTCF0:USTF0",1745848292112,0.0529441,94406.0,94403.0,0.2117823]
["bitfinex-derivatives","BTCF0:USTF0",1745848292298,0.3417767,94406.0,94405.0,0.2117773]
["bitfinex-derivatives","BTCF0:USTF0",1745848292498,0.3417767,94406.0,94405.0,0.211779]
["bitfinex-derivatives","BTCF0:USTF0",1745848292499,0.16,94406.0,94405.0,0.211779]
["bitfinex-derivatives","BTCF0:USTF0",1745848292801,0.13058733,94414.0,94413.0,0.211761]
["bitfinex-derivatives","BTCF0:USTF0",1745848293007,0.27058733,94414.0,94413.0,0.572561]
["bitfinex-derivatives","BTCF0:USTF0",1745848293606,0.27058733,94414.0,94413.0,0.678477]
["bitfinex-derivatives","BTCF0:USTF0",1745848293910,0.1,94424.0,94423.0,0.2117386]
["bitfinex-derivatives","BTCF0:USTF0",1745848294112,0.16,94424.0,94423.0,0.5725386]
["bitfinex-derivatives","BTCF0:USTF0",1745848294307,0.16,94424.0,94423.0,0.6784426]
["bitfinex-derivatives","BTCF0:USTF0",1745848294609,0.13140758,94432.0,94431.0,0.2117207]
["bitfinex-derivatives","BTCF0:USTF0",1745848294911,0.22140758,94432.0,94431.0,0.5725207]
["bitfinex-derivatives","BTCF0:USTF0",1745848296014,0.09,94442.0,94438.0,0.211705]
["bitfinex-derivatives","BTCF0:USTF0",1745848296201,0.30703785,94439.0,94438.0,0.572505]
["bitfinex-derivatives","BTCF0:USTF0",1745848296401,0.001,94446.0,94445.0,0.2116893]
["bitfinex-derivatives","BTCF0:USTF0",1745848296601,0.2646072,94449.0,94448.0,0.2645968]
["bitfinex-derivatives","BTCF0:USTF0",1745848296802,0.3846072,94449.0,94448.0,0.2216764]
["bitfinex-derivatives","BTCF0:USTF0",1745848297003,0.3799072,94449.0,94448.0,0.2116764]
["bitfinex-derivatives","BTCF0:USTF0",1745848297206,0.12,94449.0,94448.0,0.2116764]
["bitfinex-derivatives","BTCF0:USTF0",1745848297912,0.12,94449.0,94448.0,1.7116764]
["bitfinex-derivatives","BTCF0:USTF0",1745848298208,0.4316616,94459.0,94458.0,0.2116602]
["bitfinex-derivatives","BTCF0:USTF0",1745848298409,0.15,94459.0,94458.0,0.5724602]
["bitfinex-derivatives","BTCF0:USTF0",1745848298802,0.15,94459.0,94458.0,0.7657602]
["bitfinex-derivatives","BTCF0:USTF0",1745848299313,0.15,94459.0,94458.0,0.8716282]
["bitfinex-derivatives","BTCF0:USTF0",1745848300209,0.2116169,94480.0,94458.0,0.659968]
["bitfinex-derivatives","BTCF0:USTF0",1745848300507,0.2116176,94477.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848300704,0.2116355,94469.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848301026,0.2116579,94459.0,94458.0,0.5541]
["bitfinex-derivatives","BTCF0:USTF0",1745848301323,0.3616579,94459.0,94458.0,0.5541]
["bitfinex-derivatives","BTCF0:USTF0",1745848301911,0.36007005,94459.0,94458.0,0.5541]
["bitfinex-derivatives","BTCF0:USTF0",1745848302308,0.36107005,94459.0,94458.0,0.5541]
["bitfinex-derivatives","BTCF0:USTF0",1745848302513,0.36107005,94459.0,94458.0,0.7657602]
["bitfinex-derivatives","BTCF0:USTF0",1745848302813,0.36107005,94459.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848304110,0.0529182,94453.0,94445.0,0.00105881]
["bitfinex-derivatives","BTCF0:USTF0",1745848304313,0.2116871,94446.0,94445.0,0.00105881]
["bitfinex-derivatives","BTCF0:USTF0",1745848304508,0.3616871,94446.0,94445.0,0.00105881]
["bitfinex-derivatives","BTCF0:USTF0",1745848305214,0.3596871,94446.0,94445.0,0.00105881]
["bitfinex-derivatives","BTCF0:USTF0",1745848305707,0.211705,94438.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848305907,0.351705,94438.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848306707,0.14,94438.0,94437.0,0.5725072]
["bitfinex-derivatives","BTCF0:USTF0",1745848306908,0.351705,94438.0,94437.0,0.5725072]
["bitfinex-derivatives","BTCF0:USTF0",1745848307405,0.14,94438.0,94437.0,0.5725072]
["bitfinex-derivatives","BTCF0:USTF0",1745848308407,0.211714,94434.0,94433.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1745848308614,0.2117162,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1745848308812,1.0282922,94433.0,94432.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745848309018,0.7218122,94433.0,94432.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745848309216,0.8318122,94433.0,94432.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745848309521,0.2117543,94416.0,94415.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1745848309713,0.2117947,94398.0,94395.0,0.2118008]
["bitfinex-derivatives","BTCF0:USTF0",1745848310015,0.2317947,94398.0,94390.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1745848310218,0.2317947,94398.0,94397.0,0.10748503]
["bitfinex-derivatives","BTCF0:USTF0",1745848310416,0.02,94398.0,94397.0,0.31928193]
["bitfinex-derivatives","BTCF0:USTF0",1745848310919,0.083,94419.0,94397.0,0.35748503]
["bitfinex-derivatives","BTCF0:USTF0",1745848311109,0.1992,94424.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848311310,0.1992,94424.0,94423.0,0.2117386]
["bitfinex-derivatives","BTCF0:USTF0",1745848311815,0.0529278,94436.0,94423.0,0.716696]
["bitfinex-derivatives","BTCF0:USTF0",1745848312016,0.2117039,94440.0,94439.0,0.2117018]
["bitfinex-derivatives","BTCF0:USTF0",1745848312207,0.2116966,94442.0,94441.0,0.2116983]
["bitfinex-derivatives","BTCF0:USTF0",1745848312612,0.3941955,94443.0,94442.0,0.211696]
["bitfinex-derivatives","BTCF0:USTF0",1745848312817,0.3941955,94443.0,94442.0,0.678392]
["bitfinex-derivatives","BTCF0:USTF0",1745848313522,0.3941955,94443.0,94442.0,0.466696]
["bitfinex-derivatives","BTCF0:USTF0",1745848313722,0.3941955,94443.0,94442.0,0.678392]
["bitfinex-derivatives","BTCF0:USTF0",1745848314018,0.3941955,94443.0,94442.0,0.466696]
["bitfinex-derivatives","BTCF0:USTF0",1745848314414,0.2116955,94443.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848314810,0.2116955,94443.0,94442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745848315012,0.2116955,94443.0,94442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745848315718,0.2116955,94443.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848315719,0.211714,94434.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848316423,0.211761,94413.0,94412.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745848316619,0.2117543,94416.0,94415.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1745848317012,0.2117543,94416.0,94415.0,0.10695515]
["bitfinex-derivatives","BTCF0:USTF0",1745848317412,0.2117543,94416.0,94415.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1745848317613,0.3608,94420.0,94415.0,0.10695515]
["bitfinex-derivatives","BTCF0:USTF0",1745848317915,0.2117521,94417.0,94416.0,0.105896]
["bitfinex-derivatives","BTCF0:USTF0",1745848318312,0.0529341,94424.0,94416.0,0.355896]
["bitfinex-derivatives","BTCF0:USTF0",1745848318616,0.2117364,94424.0,94423.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745848319015,0.2117364,94424.0,94423.0,0.827496]
["bitfinex-derivatives","BTCF0:USTF0",1745848319920,0.3176404,94424.0,94423.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745848321114,0.2117543,94416.0,94415.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1745848321513,0.2094543,94416.0,94415.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1745848321719,0.2094543,94416.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848321720,0.211779,94405.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848321914,0.211779,94405.0,94404.0,0.466696]
["bitfinex-derivatives","BTCF0:USTF0",1745848322425,0.2117947,94398.0,94385.0,0.36185948]
["bitfinex-derivatives","BTCF0:USTF0",1745848323123,0.3177307,94398.0,94397.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745848324226,0.3177307,94398.0,94397.0,0.36080003]
["bitfinex-derivatives","BTCF0:USTF0",1745848324429,0.0529367,94420.0,94397.0,0.46669603]
["bitfinex-derivatives","BTCF0:USTF0",1745848324731,0.052939,94416.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848324928,0.21177,94409.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848325123,0.052941,94412.0,94399.0,0.5725916]
["bitfinex-derivatives","BTCF0:USTF0",1745848325322,0.052941,94412.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848325519,0.0529447,94405.0,94400.0,0.289796]
["bitfinex-derivatives","BTCF0:USTF0",1745848325726,0.2117777,94406.0,94404.0,0.2117807]
["bitfinex-derivatives","BTCF0:USTF0",1745848326030,0.8240261,94439.0,94405.0,0.289796]
["bitfinex-derivatives","BTCF0:USTF0",1745848326326,0.211718,94433.0,94431.0,0.466696]
["bitfinex-derivatives","BTCF0:USTF0",1745848326524,0.2117162,94433.0,94432.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745848326722,0.2117162,94433.0,94432.0,0.289796]
["bitfinex-derivatives","BTCF0:USTF0",1745848326920,0.2117162,94433.0,94432.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745848328119,0.2117184,94432.0,94431.0,0.26095489]
["bitfinex-derivatives","BTCF0:USTF0",1745848328321,0.31602596,94432.0,94431.0,0.26095489]
["bitfinex-derivatives","BTCF0:USTF0",1745848328522,0.2117252,94429.0,94428.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1745848328716,0.2117543,94416.0,94415.0,0.36185915]
["bitfinex-derivatives","BTCF0:USTF0",1745848328918,0.2117543,94416.0,94415.0,0.72265915]
["bitfinex-derivatives","BTCF0:USTF0",1745848329627,0.2117543,94416.0,94415.0,0.36185915]
["bitfinex-derivatives","BTCF0:USTF0",1745848329826,0.18895601,94416.0,94415.0,0.36185915]
["bitfinex-derivatives","BTCF0:USTF0",1745848330221,0.40071031,94416.0,94415.0,0.36185915]
["bitfinex-derivatives","BTCF0:USTF0",1745848330617,0.2947943,94416.0,94415.0,0.36185915]
["bitfinex-derivatives","BTCF0:USTF0",1745848330819,0.2977943,94416.0,94415.0,0.36185915]
["bitfinex-derivatives","BTCF0:USTF0",1745848331622,0.2987943,94416.0,94415.0,0.36185915]
["bitfinex-derivatives","BTCF0:USTF0",1745848333323,0.2947943,94416.0,94415.0,0.36185915]
["bitfinex-derivatives","BTCF0:USTF0",1745848333533,0.2967943,94416.0,94415.0,0.36185915]
["bitfinex-derivatives","BTCF0:USTF0",1745848333830,0.0529346,94423.0,94416.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1745848334130,0.0529315,94429.0,94424.0,0.2117358]
["bitfinex-derivatives","BTCF0:USTF0",1745848334335,0.0529262,94438.0,94430.0,0.0529305]
["bitfinex-derivatives","BTCF0:USTF0",1745848334524,0.211705,94438.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848335027,0.31759701,94438.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848336332,0.211705,94438.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848336732,0.213705,94438.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848337425,0.211705,94438.0,94437.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745848337727,0.08088,94439.0,94437.0,0.37880005]
["bitfinex-derivatives","BTCF0:USTF0",1745848337923,0.2925827,94439.0,94438.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1745848338119,0.2925827,94439.0,94438.0,0.39730005]
["bitfinex-derivatives","BTCF0:USTF0",1745848339519,0.2117027,94439.0,94438.0,0.39730005]
["bitfinex-derivatives","BTCF0:USTF0",1745848339726,0.00776539,94445.0,94438.0,0.39730005]
["bitfinex-derivatives","BTCF0:USTF0",1745848339727,0.0015,94485.0,94438.0,1.10911206]
["bitfinex-derivatives","BTCF0:USTF0",1745848339925,1.28916885,94462.0,94461.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745848340132,0.01095497,94462.0,94461.0,0.9332534]
["bitfinex-derivatives","BTCF0:USTF0",1745848340323,0.2116512,94462.0,94461.0,1.18341201]
["bitfinex-derivatives","BTCF0:USTF0",1745848340524,0.2116512,94462.0,94461.0,1.54531201]
["bitfinex-derivatives","BTCF0:USTF0",1745848340925,0.2126512,94462.0,94461.0,1.54531201]
["bitfinex-derivatives","BTCF0:USTF0",1745848341230,0.2126512,94462.0,94461.0,1.5615058]
["bitfinex-derivatives","BTCF0:USTF0",1745848341530,0.2126512,94462.0,94461.0,1.5635058]
["bitfinex-derivatives","BTCF0:USTF0",1745848342324,0.2126512,94462.0,94461.0,1.10169379]
["bitfinex-derivatives","BTCF0:USTF0",1745848342526,0.2103512,94462.0,94461.0,1.3135058]
["bitfinex-derivatives","BTCF0:USTF0",1745848343827,0.001,94462.0,94461.0,1.3135058]
["bitfinex-derivatives","BTCF0:USTF0",1745848344028,0.001,94462.0,94461.0,1.5635058]
["bitfinex-derivatives","BTCF0:USTF0",1745848344233,0.001,94462.0,94461.0,1.7751592]
["bitfinex-derivatives","BTCF0:USTF0",1745848344433,0.2126512,94462.0,94461.0,1.5735058]
["bitfinex-derivatives","BTCF0:USTF0",1745848345033,0.2126512,94462.0,94461.0,1.3235058]
["bitfinex-derivatives","BTCF0:USTF0",1745848345721,0.3185152,94462.0,94461.0,1.11169379]
["bitfinex-derivatives","BTCF0:USTF0",1745848346125,0.3185152,94462.0,94461.0,1.0955]
["bitfinex-derivatives","BTCF0:USTF0",1745848346126,0.2126512,94462.0,94461.0,1.0955]
["bitfinex-derivatives","BTCF0:USTF0",1745848346527,0.2126512,94462.0,94461.0,1.55731201]
["bitfinex-derivatives","BTCF0:USTF0",1745848347031,0.2126512,94462.0,94461.0,1.55531201]
["bitfinex-derivatives","BTCF0:USTF0",1745848347233,0.2126512,94462.0,94461.0,1.55731201]
["bitfinex-derivatives","BTCF0:USTF0",1745848347534,0.0529041,94478.0,94461.0,1.57334313]
["bitfinex-derivatives","BTCF0:USTF0",1745848347734,0.3174376,94474.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848347936,0.3703439,94474.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848348134,0.3174376,94474.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848348440,0.3174376,94474.0,94473.0,0.57261201]
["bitfinex-derivatives","BTCF0:USTF0",1745848349533,0.3174376,94474.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848350135,0.3214376,94474.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848351629,0.15732864,94503.0,94473.0,0.82261201]
["bitfinex-derivatives","BTCF0:USTF0",1745848351839,0.2115773,94495.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848352232,0.3982453,94495.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848352427,0.40959195,94495.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848352628,0.5118308,94495.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848352827,0.50407156,94495.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848353131,0.0528955,94493.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848353333,0.2115952,94487.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848353640,0.21940289,94487.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848353839,0.40607889,94487.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848354147,0.2924352,94487.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848354344,0.08084,94487.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848354643,0.2145952,94487.0,94486.0,0.67844001]
["bitfinex-derivatives","BTCF0:USTF0",1745848355040,0.2145952,94487.0,94486.0,0.69440528]
["bitfinex-derivatives","BTCF0:USTF0",1745848356042,0.2113952,94487.0,94486.0,0.37676527]
["bitfinex-derivatives","BTCF0:USTF0",1745848356242,0.2153952,94487.0,94486.0,0.37676527]
["bitfinex-derivatives","BTCF0:USTF0",1745848356546,0.004,94487.0,94486.0,0.69440528]
["bitfinex-derivatives","BTCF0:USTF0",1745848356751,0.004,94487.0,94486.0,0.67844001]
["bitfinex-derivatives","BTCF0:USTF0",1745848357143,0.01090408,94495.0,94486.0,0.92844001]
["bitfinex-derivatives","BTCF0:USTF0",1745848357346,0.0538882,94506.0,94494.0,0.67844001]
["bitfinex-derivatives","BTCF0:USTF0",1745848357540,0.2654409,94506.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848358638,0.27671458,94506.0,94505.0,0.37697962]
["bitfinex-derivatives","BTCF0:USTF0",1745848358837,0.38252658,94506.0,94505.0,0.37697962]
["bitfinex-derivatives","BTCF0:USTF0",1745848359742,0.38552658,94506.0,94505.0,0.37697962]
["bitfinex-derivatives","BTCF0:USTF0",1745848360243,0.38552658,94506.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848360650,0.27971458,94506.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848360849,0.27971458,94506.0,94505.0,0.6945728]
["bitfinex-derivatives","BTCF0:USTF0",1745848361350,0.27971458,94506.0,94505.0,0.67844001]
["bitfinex-derivatives","BTCF0:USTF0",1745848362344,0.27971458,94506.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848362549,0.38552658,94506.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848362938,0.38312658,94506.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848363558,0.27731458,94506.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848366553,0.01427368,94506.0,94505.0,0.69430604]
["bitfinex-derivatives","BTCF0:USTF0",1745848366853,0.2145527,94506.0,94505.0,0.94430604]
["bitfinex-derivatives","BTCF0:USTF0",1745848367355,0.003,94506.0,94505.0,0.94430604]
["bitfinex-derivatives","BTCF0:USTF0",1745848367857,0.07968,94534.0,94514.0,0.0528835]
["bitfinex-derivatives","BTCF0:USTF0",1745848368155,0.21149,94534.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848368653,0.23120559,94534.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848369249,0.01971559,94534.0,94533.0,0.67844001]
["bitfinex-derivatives","BTCF0:USTF0",1745848369455,0.16689951,94544.0,94533.0,0.92844001]
["bitfinex-derivatives","BTCF0:USTF0",1745848369652,0.16689951,94544.0,94543.0,0.67844001]
["bitfinex-derivatives","BTCF0:USTF0",1745848369851,0.0528648,94548.0,94543.0,0.67844001]
["bitfinex-derivatives","BTCF0:USTF0",1745848370058,0.23104623,94548.0,94547.0,0.67844001]
["bitfinex-derivatives","BTCF0:USTF0",1745848370362,0.01958753,94548.0,94547.0,0.69440365]
["bitfinex-derivatives","BTCF0:USTF0",1745848370553,0.20931358,94553.0,94547.0,0.69440365]
["bitfinex-derivatives","BTCF0:USTF0",1745848370748,0.42076108,94553.0,94552.0,0.31764001]
["bitfinex-derivatives","BTCF0:USTF0",1745848370945,0.2114587,94548.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848371150,0.211457,94549.0,94547.0,0.67844001]
["bitfinex-derivatives","BTCF0:USTF0",1745848371353,0.23099851,94549.0,94548.0,0.51564001]
["bitfinex-derivatives","BTCF0:USTF0",1745848371945,0.23099851,94549.0,94548.0,0.53169829]
["bitfinex-derivatives","BTCF0:USTF0",1745848373147,0.23099851,94549.0,94548.0,0.70454001]
["bitfinex-derivatives","BTCF0:USTF0",1745848373358,0.23099851,94549.0,94548.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1745848376052,0.23099851,94549.0,94548.0,0.28120458]
["bitfinex-derivatives","BTCF0:USTF0",1745848376253,0.33676251,94549.0,94548.0,0.28120458]
["bitfinex-derivatives","BTCF0:USTF0",1745848376657,0.33676251,94549.0,94548.0,0.14625528]
["bitfinex-derivatives","BTCF0:USTF0",1745848376863,0.37530551,94549.0,94534.0,0.34179008]
["bitfinex-derivatives","BTCF0:USTF0",1745848377061,0.2115236,94519.0,94518.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1745848378052,0.2115527,94506.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1745848378453,0.2115527,94506.0,94505.0,0.31869815]
["bitfinex-derivatives","BTCF0:USTF0",1745848379261,0.2115795,94494.0,94493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848379653,0.23120298,94494.0,94493.0,0.24436805]
["bitfinex-derivatives","BTCF0:USTF0",1745848379857,0.2115795,94494.0,94493.0,0.24436805]
["bitfinex-derivatives","BTCF0:USTF0",1745848380659,0.0528881,94507.0,94493.0,0.60516805]
["bitfinex-derivatives","BTCF0:USTF0",1745848380851,0.2115616,94502.0,94501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848381468,0.2115616,94502.0,94501.0,0.60516805]
["bitfinex-derivatives","BTCF0:USTF0",1745848382462,0.2115616,94502.0,94501.0,0.60816805]
["bitfinex-derivatives","BTCF0:USTF0",1745848383063,0.2115616,94502.0,94501.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745848383364,0.5904616,94502.0,94501.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745848384257,0.2115616,94502.0,94501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745848384769,0.2115728,94497.0,94496.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1745848385062,0.2115728,94497.0,94496.0,0.63796805]
["bitfinex-derivatives","BTCF0:USTF0",1745848385662,0.07964,94503.0,94496.0,0.63796805]
["bitfinex-derivatives","BTCF0:USTF0",1745848385857,0.07964,94511.0,94502.0,0.60516805]
["bitfinex-derivatives","BTCF0:USTF0",1745848386061,0.01995557,94517.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848386256,0.0015,94520.0,94519.0,0.24436805]
["bitfinex-derivatives","BTCF0:USTF0",1745848386458,0.2130213,94520.0,94519.0,0.60516805]
["bitfinex-derivatives","BTCF0:USTF0",1745848387453,0.2115236,94519.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848387968,0.2115236,94519.0,94518.0,0.60516805]
["bitfinex-derivatives","BTCF0:USTF0",1745848388859,0.2115236,94519.0,94518.0,0.24736805]
["bitfinex-derivatives","BTCF0:USTF0",1745848389065,0.2115236,94519.0,94518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745848389665,0.2115437,94510.0,94509.0,0.7759]
["bitfinex-derivatives","BTCF0:USTF0",1745848389865,0.0528843,94513.0,94510.0,0.24436805]
["bitfinex-derivatives","BTCF0:USTF0",1745848390064,0.0528815,94518.0,94510.0,0.24436805]
["bitfinex-derivatives","BTCF0:USTF0",1745848390264,0.02156763,94520.0,94511.0,0.24436805]
["bitfinex-derivatives","BTCF0:USTF0",1745848390468,0.0528826,94516.0,94510.0,0.24436805]
["bitfinex-derivatives","BTCF0:USTF0",1745848390663,0.2115382,94513.0,94510.0,0.24436805]
["bitfinex-derivatives","BTCF0:USTF0",1745848390863,0.2644072,94518.0,94517.0,0.24436805]
["bitfinex-derivatives","BTCF0:USTF0",1745848391060,0.2644072,94518.0,94517.0,0.60516805]
["bitfinex-derivatives","BTCF0:USTF0",1745848391760,0.2115258,94518.0,94517.0,0.60516805]
["bitfinex-derivatives","BTCF0:USTF0",1745848392559,0.2115258,94518.0,94517.0,0.60916805]
["bitfinex-derivatives","BTCF0:USTF0",1745848392759,0.02166966,94520.0,94517.0,0.60916805]
["bitfinex-derivatives","BTCF0:USTF0",1745848392964,0.23319236,94520.0,94519.0,0.24436805]
["bitfinex-derivatives","BTCF0:USTF0",1745848394861,0.23319236,94520.0,94518.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1745848394862,0.2115437,94510.0,94509.0,0.35274849]
["bitfinex-derivatives","BTCF0:USTF0",1745848395167,0.2115437,94510.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848395168,0.2116064,94482.0,94481.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1745848395558,0.0528966,94491.0,94481.0,0.42756805]
["bitfinex-derivatives","BTCF0:USTF0",1745848395869,0.2116031,94484.0,94482.0,0.24436805]
["bitfinex-derivatives","BTCF0:USTF0",1745848396064,0.2116031,94484.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848396272,0.2116031,94484.0,94483.0,0.60516805]
["bitfinex-derivatives","BTCF0:USTF0",1745848396567,0.1057993,94486.0,94481.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1745848396568,0.2116064,94482.0,94481.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745848397966,0.2116198,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1745848398366,0.2116198,94476.0,94475.0,0.24542653]
["bitfinex-derivatives","BTCF0:USTF0",1745848400373,0.1058064,94480.0,94475.0,0.24542653]
["bitfinex-derivatives","BTCF0:USTF0",1745848400667,0.2116176,94477.0,94476.0,0.24436805]
["bitfinex-derivatives","BTCF0:USTF0",1745848404368,0.2116198,94476.0,94475.0,0.00705848]
["bitfinex-derivatives","BTCF0:USTF0",1745848404574,0.6025198,94476.0,94475.0,0.00705848]
["bitfinex-derivatives","BTCF0:USTF0",1745848407279,0.6025198,94476.0,94475.0,0.00405848]
["bitfinex-derivatives","BTCF0:USTF0",1745848408464,0.2116355,94469.0,94468.0,0.15726447]
["bitfinex-derivatives","BTCF0:USTF0",1745848408670,0.0529088,94470.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1745848408864,0.2116378,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1745848409568,0.4009378,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1745848410473,0.4214183,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1745848412374,0.4214183,94468.0,94445.0,0.00105881]
["bitfinex-derivatives","BTCF0:USTF0",1745848412375,0.2116871,94446.0,94445.0,0.00105881]
["bitfinex-derivatives","BTCF0:USTF0",1745848412573,0.0529183,94453.0,94446.0,0.17250584]
["bitfinex-derivatives","BTCF0:USTF0",1745848412879,0.19458953,94455.0,94446.0,0.17250584]
["bitfinex-derivatives","BTCF0:USTF0",1745848413181,0.2116826,94448.0,94447.0,0.17250584]
["bitfinex-derivatives","BTCF0:USTF0",1745848413375,0.2116848,94447.0,94446.0,0.17250584]
["bitfinex-derivatives","BTCF0:USTF0",1745848413597,0.2116871,94446.0,94445.0,0.00105881]
["bitfinex-derivatives","BTCF0:USTF0",1745848413877,0.2117319,94426.0,94425.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1745848414070,0.2899319,94426.0,94425.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1745848414270,0.2899319,94426.0,94425.0,0.72700584]
["bitfinex-derivatives","BTCF0:USTF0",1745848414774,0.0782,94426.0,94425.0,0.72700584]
["bitfinex-derivatives","BTCF0:USTF0",1745848414967,0.2899319,94426.0,94425.0,0.72700584]
["bitfinex-derivatives","BTCF0:USTF0",1745848415477,0.2899319,94426.0,94425.0,0.73200584]
["bitfinex-derivatives","BTCF0:USTF0",1745848415776,0.31005211,94426.0,94425.0,0.73200584]
["bitfinex-derivatives","BTCF0:USTF0",1745848416380,0.31809589,94426.0,94425.0,0.37120584]
["bitfinex-derivatives","BTCF0:USTF0",1745848416581,0.31809589,94426.0,94425.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1745848417377,0.31809589,94426.0,94425.0,0.37120584]
["bitfinex-derivatives","BTCF0:USTF0",1745848419879,0.07868874,94453.0,94425.0,0.37120584]
["bitfinex-derivatives","BTCF0:USTF0",1745848420082,0.07824,94448.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848420279,0.07824,94447.0,94442.0,0.73860584]
["bitfinex-derivatives","BTCF0:USTF0",1745848420471,0.2116894,94445.0,94443.0,0.17250584]
["bitfinex-derivatives","BTCF0:USTF0",1745848420666,0.2116915,94444.0,94443.0,0.17250584]
["bitfinex-derivatives","BTCF0:USTF0",1745848420871,0.2116915,94444.0,94443.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1745848421072,0.2116915,94444.0,94443.0,0.35240584]
["bitfinex-derivatives","BTCF0:USTF0",1745848421476,0.23214763,94444.0,94443.0,0.35240584]
["bitfinex-derivatives","BTCF0:USTF0",1745848421980,0.23214763,94444.0,94443.0,0.35340584]
["bitfinex-derivatives","BTCF0:USTF0",1745848423881,0.0529274,94436.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848424176,0.19458953,94433.0,94424.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1745848424387,0.0529288,94434.0,94424.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1745848424571,0.052929,94433.0,94424.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1745848424880,0.2117323,94426.0,94424.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1745848425081,0.2872141,94425.0,94424.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1745848425669,0.07548,94425.0,94424.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1745848426577,0.2872141,94425.0,94424.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1745848427083,0.2872141,94425.0,94424.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1745848432186,0.2872141,94425.0,94424.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1745848432581,0.2872141,94425.0,94424.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745848432782,0.2117767,94406.0,94405.0,0.5568]
["bitfinex-derivatives","BTCF0:USTF0",1745848432984,0.2872967,94406.0,94405.0,0.5568]
["bitfinex-derivatives","BTCF0:USTF0",1745848433186,0.3058277,94406.0,94405.0,0.5568]
["bitfinex-derivatives","BTCF0:USTF0",1745848434983,0.3068277,94406.0,94405.0,0.5658]
["bitfinex-derivatives","BTCF0:USTF0",1745848435587,0.2313077,94406.0,94405.0,0.5658]
["bitfinex-derivatives","BTCF0:USTF0",1745848435986,0.3068277,94406.0,94405.0,0.5658]
["bitfinex-derivatives","BTCF0:USTF0",1745848436784,0.2313077,94406.0,94405.0,0.5658]
["bitfinex-derivatives","BTCF0:USTF0",1745848436980,0.3068277,94406.0,94405.0,0.5658]
["bitfinex-derivatives","BTCF0:USTF0",1745848438989,0.3068277,94406.0,94405.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1745848439689,0.4931277,94406.0,94405.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1745848442380,0.4931277,94406.0,94405.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745848442992,0.6911277,94406.0,94405.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745848443191,0.6911277,94406.0,94402.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1745848443192,0.2117835,94403.0,94402.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1745848444390,0.211788,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745848444787,0.211788,94401.0,94400.0,0.03739999]
["bitfinex-derivatives","BTCF0:USTF0",1745848445083,0.2118553,94371.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848445281,0.2118665,94366.0,94363.0,0.6127]
["bitfinex-derivatives","BTCF0:USTF0",1745848446996,0.0529501,94396.0,94363.0,0.6127]
["bitfinex-derivatives","BTCF0:USTF0",1745848447185,0.2118239,94385.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848447385,0.3751,94389.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848447386,0.2118441,94376.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848447691,0.21977609,94376.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848447885,0.3257361,94376.0,94375.0,0.35502009]
["bitfinex-derivatives","BTCF0:USTF0",1745848449292,0.5194361,94376.0,94375.0,0.35502009]
["bitfinex-derivatives","BTCF0:USTF0",1745848449488,0.20163199,94376.0,94375.0,0.35502009]
["bitfinex-derivatives","BTCF0:USTF0",1745848449691,0.21977609,94376.0,94375.0,0.35502009]
["bitfinex-derivatives","BTCF0:USTF0",1745848449894,0.07552,94376.0,94375.0,0.35902009]
["bitfinex-derivatives","BTCF0:USTF0",1745848450194,0.2883641,94376.0,94375.0,0.35902009]
["bitfinex-derivatives","BTCF0:USTF0",1745848450493,0.2963756,94376.0,94375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745848450692,0.2963756,94376.0,94365.0,0.00158957]
["bitfinex-derivatives","BTCF0:USTF0",1745848450693,0.211862,94368.0,94367.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745848450890,0.2118665,94366.0,94365.0,0.00158957]
["bitfinex-derivatives","BTCF0:USTF0",1745848451087,0.2118732,94363.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1745848451487,0.3178329,94363.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1745848451680,0.211889,94356.0,94346.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1745848452597,0.4238473,94356.0,94355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745848452784,0.7974473,94356.0,94355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745848453686,0.7984473,94356.0,94355.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1745848454388,0.8739273,94356.0,94355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745848455087,0.6924633,94356.0,94355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745848455287,0.45008,94356.0,94355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745848455494,0.288369,94356.0,94355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745848456701,0.411289,94356.0,94355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745848456897,0.411289,94356.0,94355.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1745848456898,0.07648,94356.0,94355.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1745848457502,0.07648,94356.0,94355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745848457503,0.288369,94356.0,94355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745848459498,0.50033516,94356.0,94355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745848460890,0.42485516,94356.0,94355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745848461092,0.50037516,94356.0,94355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745848461695,0.42485516,94356.0,94355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745848461894,0.50037516,94356.0,94355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745848462090,0.39439116,94356.0,94355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745848462492,0.50037516,94356.0,94355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745848462997,0.39439116,94356.0,94355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745848464993,0.2119092,94347.0,94346.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745848465604,0.21171126,94347.0,94346.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745848465997,0.21171126,94347.0,94339.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745848465998,0.2119249,94340.0,94339.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745848466199,0.2119249,94340.0,94339.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1745848468104,0.2119209,94342.0,94339.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1745848468302,0.3608,94359.0,94339.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1745848468303,0.3623,94380.0,94340.0,0.636]
["bitfinex-derivatives","BTCF0:USTF0",1745848468496,0.07552,94365.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848468694,0.19608953,94380.0,94364.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1745848468894,0.287373,94372.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848469301,0.211853,94372.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848469502,0.77775797,94372.0,94371.0,0.29713146]
["bitfinex-derivatives","BTCF0:USTF0",1745848470192,0.676773,94372.0,94371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745848470395,0.601253,94372.0,94371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745848470595,0.486173,94372.0,94371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745848470794,0.216853,94372.0,94371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745848471003,0.292373,94372.0,94371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745848472005,0.2118688,94365.0,94364.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1745848472208,0.005,94372.0,94364.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1745848472407,0.216853,94372.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848472702,0.2118688,94365.0,94364.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1745848473203,0.2118688,94365.0,94364.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1745848473204,0.2148688,94365.0,94364.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1745848476914,0.2119002,94351.0,94350.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745848477101,0.2874202,94351.0,94350.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745848478600,0.2119024,94350.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848480211,0.2119024,94350.0,94349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745848480799,0.2874224,94350.0,94349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745848485404,0.2874224,94350.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745848487710,0.6665224,94350.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745848487909,0.2119024,94350.0,94349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745848488110,0.0529744,94353.0,94349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745848488409,0.2119003,94351.0,94350.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745848488906,0.07548,94352.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745848488907,0.2119024,94350.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745848489509,0.2119092,94347.0,94346.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745848490710,0.22881491,94347.0,94346.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745848491811,0.22881491,94347.0,94346.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745848492007,0.22881491,94347.0,94346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745848493311,0.2119271,94339.0,94338.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1745848494108,0.6035271,94339.0,94338.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1745848494710,0.6790071,94339.0,94338.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1745848495217,0.2119294,94338.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848495409,0.4082294,94338.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848495713,0.7903294,94338.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848496916,0.2119519,94328.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1745848497212,0.2874319,94328.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1745848498610,0.2119519,94328.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1745848498806,0.2874319,94328.0,94326.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745848499207,0.2119519,94328.0,94326.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745848499513,0.2874319,94328.0,94326.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745848500516,0.2119519,94328.0,94326.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745848500815,0.2874319,94328.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1745848501301,0.2874319,94328.0,94326.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1745848501702,0.2884319,94328.0,94327.0,0.0035902]
["bitfinex-derivatives","BTCF0:USTF0",1745848501913,0.2129519,94328.0,94327.0,0.0035902]
["bitfinex-derivatives","BTCF0:USTF0",1745848502609,0.2884319,94328.0,94327.0,0.0035902]
["bitfinex-derivatives","BTCF0:USTF0",1745848503011,0.2129519,94328.0,94327.0,0.0035902]
["bitfinex-derivatives","BTCF0:USTF0",1745848503208,0.2884319,94328.0,94327.0,0.0035902]
["bitfinex-derivatives","BTCF0:USTF0",1745848503717,0.2129519,94328.0,94327.0,0.0035902]
["bitfinex-derivatives","BTCF0:USTF0",1745848503916,0.2884319,94328.0,94327.0,0.0035902]
["bitfinex-derivatives","BTCF0:USTF0",1745848505509,0.6672319,94328.0,94327.0,0.0035902]
["bitfinex-derivatives","BTCF0:USTF0",1745848509207,0.052996,94314.0,94301.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745848509517,0.2119968,94308.0,94301.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745848509817,0.2874768,94308.0,94301.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745848510019,0.2120125,94301.0,94296.0,0.5533]
["bitfinex-derivatives","BTCF0:USTF0",1745848510517,0.2120125,94301.0,94297.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1745848510917,0.60475484,94301.0,94297.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1745848511214,0.212062,94279.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848511520,0.07552,94279.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848511724,0.287582,94279.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848513309,0.288582,94279.0,94278.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745848514122,0.213062,94279.0,94278.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745848514319,0.001,94279.0,94278.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745848515521,0.001,94279.0,94278.0,0.36447077]
["bitfinex-derivatives","BTCF0:USTF0",1745848516915,0.001,94279.0,94278.0,0.365086]
["bitfinex-derivatives","BTCF0:USTF0",1745848517223,0.001,94279.0,94278.0,0.780186]
["bitfinex-derivatives","BTCF0:USTF0",1745848517829,0.213062,94279.0,94278.0,0.780186]
["bitfinex-derivatives","BTCF0:USTF0",1745848518219,0.001,94279.0,94278.0,0.780186]
["bitfinex-derivatives","BTCF0:USTF0",1745848518825,0.19458953,94350.0,94278.0,1.136254]
["bitfinex-derivatives","BTCF0:USTF0",1745848519017,0.3608,94309.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848519219,0.01830876,94310.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848519521,0.0015,94310.0,94305.0,0.7914]
["bitfinex-derivatives","BTCF0:USTF0",1745848519927,0.0015,94310.0,94307.0,0.002286]
["bitfinex-derivatives","BTCF0:USTF0",1745848520129,0.0015,94310.0,94308.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1745848520429,0.0015,94310.0,94309.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1745848520727,0.2134923,94310.0,94309.0,0.5701]
["bitfinex-derivatives","BTCF0:USTF0",1745848520927,0.2134923,94310.0,94309.0,0.572386]
["bitfinex-derivatives","BTCF0:USTF0",1745848521118,0.2134923,94310.0,94309.0,0.378586]
["bitfinex-derivatives","BTCF0:USTF0",1745848522416,0.2134923,94310.0,94309.0,0.001286]
["bitfinex-derivatives","BTCF0:USTF0",1745848522621,0.20987807,94307.0,94306.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1745848522816,0.28535807,94307.0,94306.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1745848523113,0.28535807,94307.0,94291.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1745848523114,0.2120328,94292.0,94291.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1745848523322,0.2120485,94285.0,94284.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745848524027,0.212053,94283.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848524230,0.2120733,94274.0,94273.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1745848524526,0.2120755,94273.0,94272.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1745848525517,0.2120755,94273.0,94272.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1745848526725,0.2130755,94273.0,94272.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1745848529117,0.3956755,94273.0,94272.0,0.3936509]
["bitfinex-derivatives","BTCF0:USTF0",1745848531131,0.3956755,94273.0,94272.0,0.1940509]
["bitfinex-derivatives","BTCF0:USTF0",1745848532724,0.2130755,94273.0,94272.0,0.1940509]
["bitfinex-derivatives","BTCF0:USTF0",1745848532928,0.2885555,94273.0,94272.0,0.1940509]
["bitfinex-derivatives","BTCF0:USTF0",1745848533126,0.2885555,94273.0,94272.0,0.1930509]
["bitfinex-derivatives","BTCF0:USTF0",1745848534929,0.2130755,94273.0,94272.0,0.1930509]
["bitfinex-derivatives","BTCF0:USTF0",1745848537139,0.2130755,94273.0,94272.0,0.19359461]
["bitfinex-derivatives","BTCF0:USTF0",1745848538232,0.2130755,94273.0,94272.0,0.19443118]
["bitfinex-derivatives","BTCF0:USTF0",1745848539334,0.2885555,94273.0,94272.0,0.19450099]
["bitfinex-derivatives","BTCF0:USTF0",1745848540433,0.4690555,94273.0,94272.0,0.19450099]
["bitfinex-derivatives","BTCF0:USTF0",1745848543440,0.2885555,94273.0,94272.0,0.19450099]
["bitfinex-derivatives","BTCF0:USTF0",1745848544834,0.2885555,94273.0,94272.0,0.19533763]
["bitfinex-derivatives","BTCF0:USTF0",1745848545839,0.2885555,94273.0,94272.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1745848545840,0.6802555,94273.0,94272.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1745848546041,0.6802555,94273.0,94272.0,0.19595108]
["bitfinex-derivatives","BTCF0:USTF0",1745848548745,0.6802555,94273.0,94272.0,0.00735108]
["bitfinex-derivatives","BTCF0:USTF0",1745848549233,0.68830833,94273.0,94272.0,0.00735108]
["bitfinex-derivatives","BTCF0:USTF0",1745848551238,0.212089,94267.0,94266.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1745848552031,0.601889,94267.0,94266.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1745848552433,0.602889,94267.0,94266.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1745848553141,0.486029,94267.0,94266.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1745848553338,0.486029,94267.0,94266.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1745848555143,0.213089,94267.0,94266.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1745848555446,0.10646275,94267.0,94266.0,1.093184]
["bitfinex-derivatives","BTCF0:USTF0",1745848555639,0.10646275,94267.0,94266.0,2.038694]
["bitfinex-derivatives","BTCF0:USTF0",1745848555946,0.10646275,94267.0,94266.0,3.538694]
["bitfinex-derivatives","BTCF0:USTF0",1745848556341,0.31855175,94267.0,94266.0,3.538694]
["bitfinex-derivatives","BTCF0:USTF0",1745848556948,0.31855175,94267.0,94266.0,2.6522]
["bitfinex-derivatives","BTCF0:USTF0",1745848557241,0.31855175,94267.0,94266.0,2.6535807]
["bitfinex-derivatives","BTCF0:USTF0",1745848557647,0.31855175,94267.0,94266.0,1.1535807]
["bitfinex-derivatives","BTCF0:USTF0",1745848559352,0.213089,94267.0,94266.0,1.1535807]
["bitfinex-derivatives","BTCF0:USTF0",1745848560248,0.0530189,94273.0,94266.0,1.1535807]
["bitfinex-derivatives","BTCF0:USTF0",1745848560249,0.053008,94293.0,94277.0,0.2120665]
["bitfinex-derivatives","BTCF0:USTF0",1745848560450,0.1284444,94299.0,94277.0,0.2120665]
["bitfinex-derivatives","BTCF0:USTF0",1745848560451,0.2120335,94292.0,94277.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1745848560754,0.34327073,94287.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848560949,0.13122673,94287.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848561247,0.07544,94306.0,94286.0,1.560587]
["bitfinex-derivatives","BTCF0:USTF0",1745848561449,0.0530005,94306.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848561753,0.36949587,94296.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848561954,0.36949587,94296.0,94295.0,0.466848]
["bitfinex-derivatives","BTCF0:USTF0",1745848562346,0.23641304,94314.0,94296.0,0.0530056]
["bitfinex-derivatives","BTCF0:USTF0",1745848562652,0.2134923,94310.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848563345,0.2134923,94310.0,94309.0,0.3621807]
["bitfinex-derivatives","BTCF0:USTF0",1745848565349,0.2144923,94310.0,94309.0,0.3631807]
["bitfinex-derivatives","BTCF0:USTF0",1745848566052,0.0015,94310.0,94309.0,0.3621807]
["bitfinex-derivatives","BTCF0:USTF0",1745848566251,0.2144923,94310.0,94309.0,0.3631807]
["bitfinex-derivatives","BTCF0:USTF0",1745848566848,0.2144923,94310.0,94309.0,0.3621807]
["bitfinex-derivatives","BTCF0:USTF0",1745848566849,0.2134923,94310.0,94309.0,0.3621807]
["bitfinex-derivatives","BTCF0:USTF0",1745848567146,0.2154923,94310.0,94309.0,0.3631807]
["bitfinex-derivatives","BTCF0:USTF0",1745848568655,0.2134923,94310.0,94309.0,0.0013807]
["bitfinex-derivatives","BTCF0:USTF0",1745848568842,0.2134923,94310.0,94294.0,0.0530069]
["bitfinex-derivatives","BTCF0:USTF0",1745848568843,0.0529994,94308.0,94295.0,0.59242731]
["bitfinex-derivatives","BTCF0:USTF0",1745848569043,0.2120238,94296.0,94295.0,0.59242731]
["bitfinex-derivatives","BTCF0:USTF0",1745848569854,0.5765238,94296.0,94295.0,0.59242731]
["bitfinex-derivatives","BTCF0:USTF0",1745848570853,0.5765238,94296.0,94295.0,0.23162731]
["bitfinex-derivatives","BTCF0:USTF0",1745848571661,1.4638218,94296.0,94295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745848572059,1.56987139,94296.0,94295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745848572263,0.2120755,94273.0,94272.0,0.78352731]
["bitfinex-derivatives","BTCF0:USTF0",1745848573159,0.5862755,94273.0,94272.0,0.78352731]
["bitfinex-derivatives","BTCF0:USTF0",1745848573762,0.5860755,94273.0,94272.0,0.78352731]
["bitfinex-derivatives","BTCF0:USTF0",1745848574356,0.5860755,94273.0,94272.0,0.23162731]
["bitfinex-derivatives","BTCF0:USTF0",1745848574950,0.6027595,94273.0,94272.0,0.23262731]
["bitfinex-derivatives","BTCF0:USTF0",1745848575456,0.85303547,94273.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848575653,0.2121551,94238.0,94236.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745848575862,0.2875905,94240.0,94236.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1745848576058,0.07544,94240.0,94236.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1745848576862,0.07544,94240.0,94237.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745848577259,0.07524,94240.0,94238.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1745848577661,0.07524,94240.0,94239.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745848577864,0.2873898,94240.0,94239.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745848578355,0.2121498,94240.0,94239.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745848578752,0.2119498,94240.0,94239.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745848579363,0.5995498,94240.0,94239.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745848579559,0.2121588,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1745848579764,0.5727588,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1745848580362,0.6481588,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1745848580667,0.6479588,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1745848580963,0.66369378,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1745848581356,0.66349378,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1745848581766,0.58809378,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1745848581960,1.55119979,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1745848582165,1.55099979,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1745848582354,0.66429378,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1745848582554,0.66329378,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1745848582767,0.66429378,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1745848583065,0.66409378,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1745848583660,0.58849378,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1745848583860,0.66389378,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1745848584665,0.87592691,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1745848587064,0.7698109,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1745848589765,0.66369378,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1745848590258,0.0764,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1745848591064,0.001,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1745848591466,0.6493588,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1745848592066,0.2885588,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1745848593271,0.001,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1745848593566,0.0754,94244.0,94242.0,0.2121444]
["bitfinex-derivatives","BTCF0:USTF0",1745848593769,0.3608,94265.0,94242.0,0.2121444]
["bitfinex-derivatives","BTCF0:USTF0",1745848593770,0.3608,94260.0,94243.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1745848593974,0.0754,94270.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848594158,0.3608,94277.0,94260.0,1.00408953]
["bitfinex-derivatives","BTCF0:USTF0",1745848594360,0.3608,94277.0,94261.0,1.9151]
["bitfinex-derivatives","BTCF0:USTF0",1745848594562,0.3608,94277.0,94262.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745848594769,0.3608,94277.0,94262.0,0.60702143]
["bitfinex-derivatives","BTCF0:USTF0",1745848594970,0.2135712,94275.0,94262.0,0.60702143]
["bitfinex-derivatives","BTCF0:USTF0",1745848595365,0.0015,94275.0,94262.0,0.81912153]
["bitfinex-derivatives","BTCF0:USTF0",1745848595571,0.0065,94275.0,94268.0,0.2120855]
["bitfinex-derivatives","BTCF0:USTF0",1745848595769,0.0065,94275.0,94269.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1745848596366,0.0025,94275.0,94270.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745848596769,0.0025,94275.0,94271.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1745848597973,0.0015,94275.0,94271.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1745848598174,0.0025,94275.0,94271.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1745848598771,0.0015,94275.0,94271.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1745848599777,0.0025,94275.0,94271.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1745848600375,0.2675904,94275.0,94271.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1745848600572,0.2120778,94272.0,94271.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1745848600874,0.21208,94271.0,94270.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745848601187,0.0754,94271.0,94270.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745848602472,0.0764,94271.0,94270.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745848603967,0.28848,94271.0,94270.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745848604371,0.0764,94271.0,94270.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745848604881,0.2637,94271.0,94270.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745848605376,0.0764,94271.0,94270.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745848605776,0.0764,94271.0,94270.0,0.6271823]
["bitfinex-derivatives","BTCF0:USTF0",1745848605975,0.001,94271.0,94270.0,0.6271823]
["bitfinex-derivatives","BTCF0:USTF0",1745848606679,0.001,94271.0,94270.0,1.0024823]
["bitfinex-derivatives","BTCF0:USTF0",1745848607175,0.0754,94295.0,94271.0,0.53038]
["bitfinex-derivatives","BTCF0:USTF0",1745848607375,0.3608,94299.0,94295.0,0.212026]
["bitfinex-derivatives","BTCF0:USTF0",1745848607581,0.3608,94299.0,94295.0,2.127126]
["bitfinex-derivatives","BTCF0:USTF0",1745848607890,0.3608,94308.0,94304.0,0.0530013]
["bitfinex-derivatives","BTCF0:USTF0",1745848608183,0.3608,94308.0,94305.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1745848608574,0.3608,94308.0,94306.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745848608981,0.5727968,94308.0,94307.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1745848609773,0.3608,94308.0,94307.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1745848609974,0.0015,94310.0,94307.0,1.25723599]
["bitfinex-derivatives","BTCF0:USTF0",1745848610283,0.0015,94310.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848611283,0.0015,94310.0,94309.0,0.46683199]
["bitfinex-derivatives","BTCF0:USTF0",1745848611583,0.07532,94322.0,94311.0,0.2119893]
["bitfinex-derivatives","BTCF0:USTF0",1745848611887,0.2872858,94322.0,94312.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745848612083,0.07532,94322.0,94313.0,0.7897848]
["bitfinex-derivatives","BTCF0:USTF0",1745848612384,0.3608,94323.0,94313.0,0.7897845]
["bitfinex-derivatives","BTCF0:USTF0",1745848612586,0.0529913,94322.0,94313.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1745848612780,0.0529919,94321.0,94313.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1745848612978,0.004,94322.0,94313.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1745848613178,0.004,94322.0,94315.0,0.2119804]
["bitfinex-derivatives","BTCF0:USTF0",1745848613479,0.004,94322.0,94313.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1745848613984,0.2119833,94314.0,94313.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1745848614772,0.1979,94314.0,94313.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1745848614972,0.4098833,94314.0,94313.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1745848615377,0.4098833,94314.0,94313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745848615783,0.2119856,94313.0,94312.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745848616081,0.4111856,94313.0,94312.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745848617281,0.4864656,94313.0,94312.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745848618594,0.4884656,94313.0,94312.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1745848619298,0.07728,94313.0,94312.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1745848619584,0.053006,94296.0,94268.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1745848619788,0.0530168,94277.0,94269.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1745848619982,0.2120823,94270.0,94269.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1745848620284,0.0530177,94275.0,94269.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1745848620486,0.4273176,94276.0,94269.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1745848620787,0.2120823,94270.0,94269.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1745848621289,0.3743,94274.0,94269.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1745848621290,0.26818,94295.0,94269.0,0.84738]
["bitfinex-derivatives","BTCF0:USTF0",1745848621584,0.0530129,94284.0,94269.0,0.7413]
["bitfinex-derivatives","BTCF0:USTF0",1745848621788,0.26818,94295.0,94269.0,0.7413]
["bitfinex-derivatives","BTCF0:USTF0",1745848621789,0.2120823,94270.0,94269.0,0.7413]
["bitfinex-derivatives","BTCF0:USTF0",1745848622174,0.2120823,94270.0,94269.0,0.7423]
["bitfinex-derivatives","BTCF0:USTF0",1745848622175,0.2160823,94270.0,94269.0,0.7423]
["bitfinex-derivatives","BTCF0:USTF0",1745848622987,0.2120823,94270.0,94269.0,0.7413]
["bitfinex-derivatives","BTCF0:USTF0",1745848623182,0.2150823,94270.0,94269.0,0.7413]
["bitfinex-derivatives","BTCF0:USTF0",1745848623377,0.3999823,94270.0,94269.0,0.7413]
["bitfinex-derivatives","BTCF0:USTF0",1745848623890,0.53043,94269.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848624189,0.53043,94269.0,94211.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1745848624190,0.2121881,94223.0,94211.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1745848624488,0.5729881,94223.0,94217.0,0.26902857]
["bitfinex-derivatives","BTCF0:USTF0",1745848625187,0.3608,94223.0,94218.0,0.0530494]
["bitfinex-derivatives","BTCF0:USTF0",1745848625385,0.5729881,94223.0,94218.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1745848625594,0.5729881,94223.0,94222.0,0.00459198]
["bitfinex-derivatives","BTCF0:USTF0",1745848625595,0.5739881,94223.0,94222.0,0.00459198]
["bitfinex-derivatives","BTCF0:USTF0",1745848628988,0.5739881,94223.0,94222.0,0.38170861]
["bitfinex-derivatives","BTCF0:USTF0",1745848629583,0.9536881,94223.0,94222.0,0.37989079]
["bitfinex-derivatives","BTCF0:USTF0",1745848630090,0.9536881,94223.0,94222.0,0.00277416]
["bitfinex-derivatives","BTCF0:USTF0",1745848632189,0.2122241,94207.0,94201.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1745848632387,0.5730241,94207.0,94201.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1745848632986,1.3830441,94207.0,94200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745848633798,0.2122421,94199.0,94198.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745848633997,0.5730421,94199.0,94198.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745848634185,0.6792021,94199.0,94198.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745848634496,0.2122669,94188.0,94161.0,0.58944353]
["bitfinex-derivatives","BTCF0:USTF0",1745848634694,0.6484269,94188.0,94167.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1745848636090,0.6484269,94188.0,94167.0,0.5943135]
["bitfinex-derivatives","BTCF0:USTF0",1745848636296,0.6484269,94188.0,94176.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1745848636896,0.8406269,94188.0,94176.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1745848637095,0.8416269,94188.0,94176.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1745848637395,0.8416269,94188.0,94176.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1745848640707,0.212294,94176.0,94166.0,0.03332277]
["bitfinex-derivatives","BTCF0:USTF0",1745848640910,0.573094,94176.0,94166.0,0.03332277]
["bitfinex-derivatives","BTCF0:USTF0",1745848641107,0.2123142,94167.0,94161.0,0.37711663]
["bitfinex-derivatives","BTCF0:USTF0",1745848641304,0.2124248,94118.0,94111.0,0.0080477]
["bitfinex-derivatives","BTCF0:USTF0",1745848641511,0.5732248,94118.0,94111.0,0.0080477]
["bitfinex-derivatives","BTCF0:USTF0",1745848641916,0.9460248,94118.0,94111.0,0.0080477]
["bitfinex-derivatives","BTCF0:USTF0",1745848642215,0.2124293,94116.0,94103.0,0.16101027]
["bitfinex-derivatives","BTCF0:USTF0",1745848642713,0.2124564,94104.0,94103.0,0.16101027]
["bitfinex-derivatives","BTCF0:USTF0",1745848642914,0.5732564,94104.0,94103.0,0.16101027]
["bitfinex-derivatives","BTCF0:USTF0",1745848643305,0.3608,94104.0,94103.0,0.16101027]
["bitfinex-derivatives","BTCF0:USTF0",1745848644415,0.5732564,94104.0,94103.0,0.16101027]
["bitfinex-derivatives","BTCF0:USTF0",1745848644812,0.3608,94104.0,94103.0,0.16101027]
["bitfinex-derivatives","BTCF0:USTF0",1745848645312,0.5742564,94104.0,94103.0,0.16101027]
["bitfinex-derivatives","BTCF0:USTF0",1745848645506,0.3618,94104.0,94103.0,0.16101027]
["bitfinex-derivatives","BTCF0:USTF0",1745848645813,0.3618,94104.0,94101.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1745848646206,0.5732601,94103.0,94101.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1745848646607,0.2124609,94102.0,94101.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1745848646820,0.3608,94103.0,94101.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1745848647214,0.5732603,94103.0,94101.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1745848647415,0.3608,94103.0,94101.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1745848647921,0.2124609,94102.0,94101.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1745848648513,0.3618,94103.0,94101.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1745848649318,0.3608,94112.0,94102.0,0.106268]
["bitfinex-derivatives","BTCF0:USTF0",1745848649513,0.3608,94112.0,94101.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1745848649815,0.0531111,94110.0,94101.0,0.38670172]
["bitfinex-derivatives","BTCF0:USTF0",1745848650019,0.2124609,94102.0,94101.0,0.38670172]
["bitfinex-derivatives","BTCF0:USTF0",1745848650818,0.3608,94104.0,94101.0,0.38670172]
["bitfinex-derivatives","BTCF0:USTF0",1745848651017,0.29307934,94120.0,94101.0,0.38670172]
["bitfinex-derivatives","BTCF0:USTF0",1745848651018,0.3608,94102.0,94101.0,0.38670172]
["bitfinex-derivatives","BTCF0:USTF0",1745848651715,0.3618,94102.0,94101.0,0.38670172]
["bitfinex-derivatives","BTCF0:USTF0",1745848652123,0.2124632,94101.0,94100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745848653018,0.3618,94102.0,94100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745848653415,0.3618,94102.0,94101.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1745848654225,0.3618,94102.0,94101.0,0.476568]
["bitfinex-derivatives","BTCF0:USTF0",1745848654620,0.3608,94102.0,94101.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1745848655219,0.5732609,94102.0,94101.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1745848655415,0.2124632,94101.0,94100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745848655618,0.5962632,94101.0,94100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745848657415,0.212497,94086.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1745848657615,0.3608,94086.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1745848657818,0.3608,94086.0,94085.0,0.31985016]
["bitfinex-derivatives","BTCF0:USTF0",1745848658616,0.3608,94086.0,94085.0,0.10735086]
["bitfinex-derivatives","BTCF0:USTF0",1745848659018,0.3608,94086.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1745848659218,0.3618,94086.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1745848660424,0.574297,94086.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1745848661227,0.935097,94086.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1745848661715,0.94931915,94086.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1745848661915,0.2125354,94069.0,94068.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1745848662115,0.7216,94069.0,94068.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1745848662514,0.7216,94069.0,94068.0,0.473704]
["bitfinex-derivatives","BTCF0:USTF0",1745848663319,0.2125648,94056.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1745848663625,0.3608,94056.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1745848664220,0.3608,94056.0,94055.0,0.3199503]
["bitfinex-derivatives","BTCF0:USTF0",1745848664527,0.3608,94056.0,94055.0,0.1073832]
["bitfinex-derivatives","BTCF0:USTF0",1745848665024,0.3618,94056.0,94055.0,0.3199503]
["bitfinex-derivatives","BTCF0:USTF0",1745848665824,0.001,94056.0,94055.0,0.3199503]
["bitfinex-derivatives","BTCF0:USTF0",1745848666416,0.3608,94069.0,94055.0,0.3199503]
["bitfinex-derivatives","BTCF0:USTF0",1745848666417,0.3608,94069.0,94068.0,0.2125377]
["bitfinex-derivatives","BTCF0:USTF0",1745848666615,0.2125377,94068.0,94067.0,0.2125389]
["bitfinex-derivatives","BTCF0:USTF0",1745848666824,0.2125446,94066.0,94065.0,0.2125413]
["bitfinex-derivatives","BTCF0:USTF0",1745848667019,0.3608,94069.0,94062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745848667226,0.2125445,94066.0,94065.0,0.2125431]
["bitfinex-derivatives","BTCF0:USTF0",1745848667428,0.212549,94063.0,94062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745848668825,0.001,94066.0,94063.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1745848669023,0.01422215,94086.0,94085.0,0.2124993]
["bitfinex-derivatives","BTCF0:USTF0",1745848669223,0.3608,94091.0,94090.0,0.212488]
["bitfinex-derivatives","BTCF0:USTF0",1745848669519,0.212475,94096.0,94095.0,0.2124753]
["bitfinex-derivatives","BTCF0:USTF0",1745848669722,0.3608,94111.0,94099.0,0.2124677]
["bitfinex-derivatives","BTCF0:USTF0",1745848669918,0.3608,94111.0,94107.0,0.2124494]
["bitfinex-derivatives","BTCF0:USTF0",1745848670123,0.2124451,94109.0,94108.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1745848670630,0.5732409,94111.0,94108.0,0.3980473]
["bitfinex-derivatives","BTCF0:USTF0",1745848670826,0.3608,94111.0,94110.0,0.2124428]
["bitfinex-derivatives","BTCF0:USTF0",1745848671027,0.0425,94115.0,94114.0,0.2124338]
["bitfinex-derivatives","BTCF0:USTF0",1745848671423,0.0425,94115.0,94111.0,0.2428099]
["bitfinex-derivatives","BTCF0:USTF0",1745848671626,0.2124358,94114.0,94113.0,0.4021352]
["bitfinex-derivatives","BTCF0:USTF0",1745848671834,0.0425,94115.0,94114.0,0.2124338]
["bitfinex-derivatives","BTCF0:USTF0",1745848672019,0.0425,94115.0,94114.0,0.4021338]
["bitfinex-derivatives","BTCF0:USTF0",1745848672222,0.0125,94115.0,94114.0,0.50838579]
["bitfinex-derivatives","BTCF0:USTF0",1745848672433,0.05827,94116.0,94115.0,0.2124315]
["bitfinex-derivatives","BTCF0:USTF0",1745848672731,0.2134315,94115.0,94114.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745848672934,0.2134315,94115.0,94114.0,0.4021338]
["bitfinex-derivatives","BTCF0:USTF0",1745848673133,0.2134315,94115.0,94114.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745848673634,0.6021315,94115.0,94114.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745848674135,0.2124383,94112.0,94111.0,0.16201027]
["bitfinex-derivatives","BTCF0:USTF0",1745848674324,0.5732383,94112.0,94111.0,0.16101027]
["bitfinex-derivatives","BTCF0:USTF0",1745848674626,0.5732383,94112.0,94111.0,0.16001027]
["bitfinex-derivatives","BTCF0:USTF0",1745848675921,0.5742383,94112.0,94111.0,0.16001027]
["bitfinex-derivatives","BTCF0:USTF0",1745848676638,0.3618,94112.0,94111.0,0.16001027]
["bitfinex-derivatives","BTCF0:USTF0",1745848676836,0.3618,94112.0,94111.0,0.37245087]
["bitfinex-derivatives","BTCF0:USTF0",1745848677236,0.3618,94112.0,94106.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1745848677436,0.2124438,94110.0,94106.0,0.3972509]
["bitfinex-derivatives","BTCF0:USTF0",1745848677737,0.212479,94094.0,94093.0,0.0080459]
["bitfinex-derivatives","BTCF0:USTF0",1745848677933,0.3608,94094.0,94093.0,0.0080459]
["bitfinex-derivatives","BTCF0:USTF0",1745848678141,0.3608,94094.0,94089.0,0.45170266]
["bitfinex-derivatives","BTCF0:USTF0",1745848678326,0.3608,94094.0,94089.0,0.39858036]
["bitfinex-derivatives","BTCF0:USTF0",1745848678531,0.3608,94094.0,94089.0,0.45170286]
["bitfinex-derivatives","BTCF0:USTF0",1745848678725,0.3608,94094.0,94089.0,0.39858036]
["bitfinex-derivatives","BTCF0:USTF0",1745848678931,0.2124836,94092.0,94089.0,0.39858036]
["bitfinex-derivatives","BTCF0:USTF0",1745848679239,0.2124857,94091.0,94089.0,0.39858036]
["bitfinex-derivatives","BTCF0:USTF0",1745848679428,0.212488,94090.0,94089.0,0.39858036]
["bitfinex-derivatives","BTCF0:USTF0",1745848679630,0.410888,94090.0,94089.0,0.39958036]
["bitfinex-derivatives","BTCF0:USTF0",1745848679832,0.212488,94090.0,94089.0,0.39958036]
["bitfinex-derivatives","BTCF0:USTF0",1745848680038,0.4199198,94094.0,94089.0,0.39958036]
["bitfinex-derivatives","BTCF0:USTF0",1745848680234,0.212488,94090.0,94089.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1745848680936,0.2125038,94083.0,94082.0,0.00159435]
["bitfinex-derivatives","BTCF0:USTF0",1745848681136,0.5733038,94083.0,94082.0,0.00159435]
["bitfinex-derivatives","BTCF0:USTF0",1745848681536,0.94300215,94083.0,94082.0,0.00159435]
["bitfinex-derivatives","BTCF0:USTF0",1745848681837,1.12970215,94083.0,94082.0,0.00159435]
["bitfinex-derivatives","BTCF0:USTF0",1745848682026,0.87970215,94083.0,94082.0,0.00159435]
["bitfinex-derivatives","BTCF0:USTF0",1745848682735,0.88270215,94083.0,94082.0,0.00259435]
["bitfinex-derivatives","BTCF0:USTF0",1745848683440,1.77044184,94083.0,94082.0,0.00259435]
["bitfinex-derivatives","BTCF0:USTF0",1745848683829,1.77044184,94083.0,94082.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745848684028,0.2125151,94078.0,94055.0,0.32217269]
["bitfinex-derivatives","BTCF0:USTF0",1745848684240,0.5733151,94078.0,94055.0,0.32217269]
["bitfinex-derivatives","BTCF0:USTF0",1745848684440,1.4610911,94078.0,94055.0,0.32217269]
["bitfinex-derivatives","BTCF0:USTF0",1745848684639,1.56738079,94078.0,94055.0,0.32217269]
["bitfinex-derivatives","BTCF0:USTF0",1745848684842,0.212558,94059.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1745848685138,0.573358,94059.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1745848685537,0.2125648,94056.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1745848686232,0.3188848,94056.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1745848687446,0.4083648,94056.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1745848687632,0.514685,94056.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1745848688029,0.515685,94056.0,94055.0,0.0040632]
["bitfinex-derivatives","BTCF0:USTF0",1745848688430,0.2125761,94051.0,94050.0,0.14623249]
["bitfinex-derivatives","BTCF0:USTF0",1745848688630,0.5733761,94051.0,94050.0,0.14623249]
["bitfinex-derivatives","BTCF0:USTF0",1745848688830,0.6797001,94051.0,94050.0,0.14623249]
["bitfinex-derivatives","BTCF0:USTF0",1745848689035,0.7860203,94051.0,94050.0,0.14623249]
["bitfinex-derivatives","BTCF0:USTF0",1745848689441,0.2125829,94048.0,94047.0,0.00221494]
["bitfinex-derivatives","BTCF0:USTF0",1745848689646,0.3020629,94048.0,94047.0,0.00221494]
["bitfinex-derivatives","BTCF0:USTF0",1745848690031,0.40838875,94048.0,94047.0,0.00221494]
["bitfinex-derivatives","BTCF0:USTF0",1745848690231,0.77548875,94048.0,94047.0,0.00221494]
["bitfinex-derivatives","BTCF0:USTF0",1745848690636,0.6691629,94048.0,94047.0,0.00221494]
["bitfinex-derivatives","BTCF0:USTF0",1745848691141,0.4842629,94048.0,94047.0,0.00221494]
["bitfinex-derivatives","BTCF0:USTF0",1745848691341,0.2125829,94048.0,94047.0,0.00221494]
["bitfinex-derivatives","BTCF0:USTF0",1745848691646,0.3020629,94048.0,94047.0,0.00221494]
["bitfinex-derivatives","BTCF0:USTF0",1745848692235,0.4905629,94048.0,94047.0,0.00221494]
["bitfinex-derivatives","BTCF0:USTF0",1745848692439,0.4915629,94048.0,94047.0,0.00321494]
["bitfinex-derivatives","BTCF0:USTF0",1745848694952,0.0531559,94030.0,94018.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1745848695141,0.053154,94034.0,94031.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1745848695343,0.2126168,94033.0,94032.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1745848695537,0.5734168,94033.0,94032.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1745848696043,0.3608,94033.0,94032.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1745848696340,0.5734168,94033.0,94032.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1745848696541,0.5734168,94033.0,94032.0,0.301848]
["bitfinex-derivatives","BTCF0:USTF0",1745848697335,0.3608,94043.0,94032.0,0.301848]
["bitfinex-derivatives","BTCF0:USTF0",1745848697542,0.2126168,94033.0,94032.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1745848697940,0.2126168,94033.0,94032.0,0.301848]
["bitfinex-derivatives","BTCF0:USTF0",1745848698342,0.2136168,94033.0,94032.0,0.304848]
["bitfinex-derivatives","BTCF0:USTF0",1745848699847,0.001,94033.0,94032.0,0.304848]
["bitfinex-derivatives","BTCF0:USTF0",1745848700048,0.0531447,94050.0,94032.0,1.447378]
["bitfinex-derivatives","BTCF0:USTF0",1745848700346,0.0107,94053.0,94052.0,0.1552038]
["bitfinex-derivatives","BTCF0:USTF0",1745848700542,0.0015,94065.0,94056.0,0.0531412]
["bitfinex-derivatives","BTCF0:USTF0",1745848700739,0.00205,94058.0,94057.0,0.3992625]
["bitfinex-derivatives","BTCF0:USTF0",1745848700941,0.0015,94065.0,94059.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1745848701142,0.2125603,94058.0,94057.0,2.2448]
["bitfinex-derivatives","BTCF0:USTF0",1745848701537,0.2125603,94058.0,94057.0,2.351116]
["bitfinex-derivatives","BTCF0:USTF0",1745848701937,0.0531394,94060.0,94057.0,2.5636785]
["bitfinex-derivatives","BTCF0:USTF0",1745848702142,0.0531394,94060.0,94059.0,0.2666925]
["bitfinex-derivatives","BTCF0:USTF0",1745848702143,0.212556,94060.0,94059.0,0.2666925]
["bitfinex-derivatives","BTCF0:USTF0",1745848702346,0.212556,94060.0,94059.0,0.3198695]
["bitfinex-derivatives","BTCF0:USTF0",1745848702650,0.0045,94065.0,94061.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1745848702951,0.207349,94063.0,94062.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1745848703846,0.568149,94063.0,94062.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1745848704047,0.760649,94063.0,94062.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1745848704248,0.568149,94063.0,94062.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1745848704950,0.748949,94063.0,94062.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1745848705151,0.212558,94059.0,94058.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1745848705650,0.7385,94062.0,94042.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1745848705955,0.0573556,94060.0,94044.0,0.0531475]
["bitfinex-derivatives","BTCF0:USTF0",1745848706158,0.0573556,94060.0,94043.0,0.5826931]
["bitfinex-derivatives","BTCF0:USTF0",1745848706347,0.0531421,94055.0,94043.0,0.5826931]
["bitfinex-derivatives","BTCF0:USTF0",1745848706549,0.053144,94051.0,94043.0,0.5826931]
["bitfinex-derivatives","BTCF0:USTF0",1745848706758,0.2125813,94049.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848707054,0.0531386,94061.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848707251,0.2125797,94050.0,94049.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1745848707754,0.0531386,94061.0,94049.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1745848708349,0.2125784,94050.0,94049.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1745848709450,0.2602659,94066.0,94049.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1745848709647,0.001,94086.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848709648,0.0924,94061.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848709848,0.3049535,94061.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848710550,0.3004535,94061.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848711262,0.3049535,94061.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848712349,0.3079535,94061.0,94060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745848712751,0.0924,94061.0,94060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745848713057,0.0924,94061.0,94060.0,0.3720171]
["bitfinex-derivatives","BTCF0:USTF0",1745848713058,0.3049535,94061.0,94060.0,0.3720171]
["bitfinex-derivatives","BTCF0:USTF0",1745848713257,0.3049535,94061.0,94060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745848713446,0.3049535,94061.0,94060.0,0.37285674]
["bitfinex-derivatives","BTCF0:USTF0",1745848713751,0.41126951,94061.0,94060.0,0.01205674]
["bitfinex-derivatives","BTCF0:USTF0",1745848713951,0.41126951,94061.0,94060.0,0.01289638]
["bitfinex-derivatives","BTCF0:USTF0",1745848714453,1.29915406,94061.0,94060.0,0.01289638]
["bitfinex-derivatives","BTCF0:USTF0",1745848714648,0.80951455,94061.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848714952,0.2126213,94031.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848715152,0.3050213,94031.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848716260,0.0924,94031.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848716463,0.3050213,94031.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848716650,0.3060213,94031.0,94030.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1745848717045,0.31997592,94031.0,94030.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1745848717251,0.001,94031.0,94030.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1745848718945,0.2136213,94031.0,94030.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1745848719357,0.001,94031.0,94030.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1745848719758,0.2136213,94031.0,94030.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1745848722358,0.001,94031.0,94030.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1745848722559,0.09244,94040.0,94030.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1745848722757,0.0531452,94049.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848722958,0.2125806,94049.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848724659,0.08968,94063.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848724966,0.302229,94063.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848725350,0.212549,94063.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848725559,0.053133,94071.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848725753,0.2656639,94071.0,94070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848726149,0.10741229,94085.0,94070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848726150,0.01374411,94073.0,94070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848726361,0.01374411,94073.0,94071.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1745848726562,0.001,94086.0,94071.0,0.687904]
["bitfinex-derivatives","BTCF0:USTF0",1745848726761,0.27389712,94106.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848727059,0.48634902,94106.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848727458,0.50032813,94106.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848727662,0.41064813,94106.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848728056,0.22643101,94106.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848729760,0.24013101,94106.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848729960,0.24013101,94106.0,94105.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745848730262,0.22643101,94106.0,94105.0,0.55458798]
["bitfinex-derivatives","BTCF0:USTF0",1745848730658,0.22643101,94106.0,94105.0,0.55358798]
["bitfinex-derivatives","BTCF0:USTF0",1745848730857,0.24013101,94106.0,94105.0,0.55358798]
["bitfinex-derivatives","BTCF0:USTF0",1745848731159,0.22643101,94106.0,94105.0,0.55358798]
["bitfinex-derivatives","BTCF0:USTF0",1745848731368,0.33269501,94106.0,94105.0,0.33830748]
["bitfinex-derivatives","BTCF0:USTF0",1745848731567,0.212497,94086.0,94085.0,0.33330001]
["bitfinex-derivatives","BTCF0:USTF0",1745848733261,0.213497,94086.0,94085.0,0.33330001]
["bitfinex-derivatives","BTCF0:USTF0",1745848733950,0.31978501,94086.0,94085.0,0.33330001]
["bitfinex-derivatives","BTCF0:USTF0",1745848734155,0.42607131,94086.0,94085.0,0.33330001]
["bitfinex-derivatives","BTCF0:USTF0",1745848734756,0.2125038,94083.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848735059,0.2125038,94083.0,94070.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1745848735370,0.42507811,94083.0,94082.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745848735557,1.20652811,94083.0,94082.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745848736060,1.20952811,94083.0,94082.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745848736653,1.20952811,94083.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848736654,0.2125332,94070.0,94069.0,0.34104005]
["bitfinex-derivatives","BTCF0:USTF0",1745848736859,0.2125806,94049.0,94048.0,0.35849337]
["bitfinex-derivatives","BTCF0:USTF0",1745848738066,0.23724418,94049.0,94048.0,0.36875685]
["bitfinex-derivatives","BTCF0:USTF0",1745848739263,0.23824418,94049.0,94048.0,0.36975685]
["bitfinex-derivatives","BTCF0:USTF0",1745848739457,0.32792418,94049.0,94048.0,0.17665685]
["bitfinex-derivatives","BTCF0:USTF0",1745848739653,0.32792418,94049.0,94048.0,0.36195685]
["bitfinex-derivatives","BTCF0:USTF0",1745848740256,0.32792418,94049.0,94048.0,0.36280007]
["bitfinex-derivatives","BTCF0:USTF0",1745848740657,0.54058029,94049.0,94048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745848740852,0.54058029,94049.0,94048.0,0.01294992]
["bitfinex-derivatives","BTCF0:USTF0",1745848741455,0.2125829,94048.0,94047.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745848741763,0.2126281,94028.0,94027.0,0.3563889]
["bitfinex-derivatives","BTCF0:USTF0",1745848743760,0.2560281,94028.0,94027.0,0.3563889]
["bitfinex-derivatives","BTCF0:USTF0",1745848744161,0.3623801,94028.0,94027.0,0.3563889]
["bitfinex-derivatives","BTCF0:USTF0",1745848744772,0.3414801,94028.0,94027.0,0.3563889]
["bitfinex-derivatives","BTCF0:USTF0",1745848745173,0.212653,94017.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848745362,0.2126756,94007.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848745871,0.2126756,94007.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848745872,0.2126892,94001.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848746072,0.2126892,94001.0,94000.0,0.08615862]
["bitfinex-derivatives","BTCF0:USTF0",1745848746872,0.23733577,94001.0,94000.0,0.08615862]
["bitfinex-derivatives","BTCF0:USTF0",1745848747176,0.02464657,94001.0,94000.0,0.08615862]
["bitfinex-derivatives","BTCF0:USTF0",1745848747362,0.0531693,94007.0,94000.0,0.08615862]
["bitfinex-derivatives","BTCF0:USTF0",1745848747674,0.08968,94015.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848747675,0.2126779,94006.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848748471,0.23786898,94006.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848748673,0.2126869,94002.0,94001.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1745848749271,0.3024069,94002.0,94001.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1745848750976,0.08972,94002.0,94001.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1745848751165,0.09072,94002.0,94001.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1745848751362,0.001,94002.0,94001.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1745848751869,0.001,94002.0,94001.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1745848752070,0.001,94002.0,94001.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1745848752071,0.2136869,94002.0,94001.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1745848754568,0.001,94002.0,94001.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1745848754963,0.2126708,94010.0,94001.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1745848755166,0.09514296,94022.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848755363,0.30778466,94022.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848755559,0.30778466,94022.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848755560,0.2126688,94010.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848756268,0.2126688,94010.0,94009.0,0.37090409]
["bitfinex-derivatives","BTCF0:USTF0",1745848756865,0.2126688,94010.0,94009.0,0.37174655]
["bitfinex-derivatives","BTCF0:USTF0",1745848757267,0.2136688,94010.0,94009.0,0.37174655]
["bitfinex-derivatives","BTCF0:USTF0",1745848757673,0.2136688,94010.0,94009.0,0.29814398]
["bitfinex-derivatives","BTCF0:USTF0",1745848758065,0.0531665,94012.0,94009.0,0.30214398]
["bitfinex-derivatives","BTCF0:USTF0",1745848758268,0.2126688,94010.0,94009.0,0.30214398]
["bitfinex-derivatives","BTCF0:USTF0",1745848758570,0.0531542,94033.0,94009.0,0.30214398]
["bitfinex-derivatives","BTCF0:USTF0",1745848758772,0.2126462,94020.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848758974,0.2126462,94020.0,94019.0,0.37174655]
["bitfinex-derivatives","BTCF0:USTF0",1745848759167,0.2997662,94020.0,94019.0,0.01094655]
["bitfinex-derivatives","BTCF0:USTF0",1745848759671,0.2126462,94020.0,94019.0,0.01094655]
["bitfinex-derivatives","BTCF0:USTF0",1745848759971,0.2997662,94020.0,94019.0,0.01094655]
["bitfinex-derivatives","BTCF0:USTF0",1745848760171,0.2997662,94020.0,94019.0,0.19554655]
["bitfinex-derivatives","BTCF0:USTF0",1745848760963,0.2126462,94020.0,94019.0,0.19554655]
["bitfinex-derivatives","BTCF0:USTF0",1745848761272,0.2126462,94020.0,94019.0,0.39184655]
["bitfinex-derivatives","BTCF0:USTF0",1745848761472,0.2126462,94020.0,94019.0,0.58264655]
["bitfinex-derivatives","BTCF0:USTF0",1745848761862,0.2136462,94020.0,94019.0,0.58464655]
["bitfinex-derivatives","BTCF0:USTF0",1745848766074,0.3636462,94020.0,94019.0,0.58464655]
["bitfinex-derivatives","BTCF0:USTF0",1745848770778,0.2526462,94020.0,94019.0,0.58464655]
["bitfinex-derivatives","BTCF0:USTF0",1745848771778,0.2526462,94020.0,94019.0,0.38834655]
["bitfinex-derivatives","BTCF0:USTF0",1745848772679,0.35900711,94020.0,94019.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1745848772880,0.35900711,94020.0,94019.0,0.1595409]
["bitfinex-derivatives","BTCF0:USTF0",1745848773278,0.54030711,94020.0,94019.0,0.1595409]
["bitfinex-derivatives","BTCF0:USTF0",1745848773883,0.62742711,94020.0,94019.0,0.1595409]
["bitfinex-derivatives","BTCF0:USTF0",1745848776370,0.62742711,94020.0,94019.0,0.3469409]
["bitfinex-derivatives","BTCF0:USTF0",1745848776571,0.40612711,94020.0,94019.0,0.3469409]
["bitfinex-derivatives","BTCF0:USTF0",1745848776770,0.4497662,94020.0,94019.0,0.3469409]
["bitfinex-derivatives","BTCF0:USTF0",1745848776975,0.4497662,94020.0,94019.0,0.5279409]
["bitfinex-derivatives","BTCF0:USTF0",1745848777874,0.3626462,94020.0,94019.0,0.5279409]
["bitfinex-derivatives","BTCF0:USTF0",1745848778074,0.08712,94054.0,94019.0,0.8843009]
["bitfinex-derivatives","BTCF0:USTF0",1745848778280,0.08712,94067.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848778581,0.01,94056.0,94053.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1745848778769,0.24,94066.0,94054.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1745848778970,0.02,94065.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848779171,0.15,94065.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848779376,0.3625445,94065.0,94064.0,0.467112]
["bitfinex-derivatives","BTCF0:USTF0",1745848779578,0.0531343,94069.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848779885,0.2656749,94067.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848780082,0.3425399,94067.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848780673,0.2,94077.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848780674,0.0531169,94099.0,94066.0,1.248648]
["bitfinex-derivatives","BTCF0:USTF0",1745848780881,0.50633136,94086.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848781080,0.2125151,94078.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848781378,0.13,94078.0,94077.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745848781579,0.3425151,94078.0,94077.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745848782380,0.13,94078.0,94077.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745848783182,0.135,94078.0,94077.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1745848783382,0.3475151,94078.0,94077.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1745848785007,0.7228151,94078.0,94077.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1745848786587,0.3475151,94078.0,94077.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1745848787193,0.3575151,94078.0,94077.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745848787492,0.3575151,94078.0,94065.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1745848787493,0.2125422,94066.0,94065.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1745848787681,0.3425422,94066.0,94065.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1745848787882,0.13,94066.0,94065.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1745848788077,0.3425422,94066.0,94065.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1745848789481,0.496308,94066.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848789788,0.2125851,94047.0,94046.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1745848790102,0.3625851,94047.0,94046.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1745848790283,0.0531491,94043.0,94026.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1745848790480,0.2126281,94028.0,94027.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1745848790788,0.3526281,94028.0,94027.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1745848791195,0.14,94028.0,94027.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1745848791380,0.3526281,94028.0,94027.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1745848793190,0.3536281,94028.0,94027.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1745848794689,0.2136281,94028.0,94027.0,0.1710793]
["bitfinex-derivatives","BTCF0:USTF0",1745848794983,0.2126326,94026.0,94025.0,0.00106354]
["bitfinex-derivatives","BTCF0:USTF0",1745848795193,0.3726326,94026.0,94025.0,0.00106354]
["bitfinex-derivatives","BTCF0:USTF0",1745848795582,0.5624326,94026.0,94025.0,0.00106354]
["bitfinex-derivatives","BTCF0:USTF0",1745848795794,0.75326672,94026.0,94025.0,0.00106354]
["bitfinex-derivatives","BTCF0:USTF0",1745848796781,0.75426672,94026.0,94025.0,0.00106354]
["bitfinex-derivatives","BTCF0:USTF0",1745848797794,0.57125875,94026.0,94025.0,0.00106354]
["bitfinex-derivatives","BTCF0:USTF0",1745848797992,0.35145875,94026.0,94025.0,0.00106354]
["bitfinex-derivatives","BTCF0:USTF0",1745848798190,0.139,94026.0,94025.0,0.10741954]
["bitfinex-derivatives","BTCF0:USTF0",1745848798588,0.3516326,94026.0,94025.0,0.10741954]
["bitfinex-derivatives","BTCF0:USTF0",1745848799289,0.139,94026.0,94025.0,0.10741954]
["bitfinex-derivatives","BTCF0:USTF0",1745848799488,0.3516326,94026.0,94025.0,0.10741954]
["bitfinex-derivatives","BTCF0:USTF0",1745848799686,0.12126513,94045.0,94025.0,0.10741954]
["bitfinex-derivatives","BTCF0:USTF0",1745848799891,0.2126304,94027.0,94026.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1745848800082,0.3526304,94027.0,94026.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1745848800283,0.00800665,94050.0,94026.0,1.276612]
["bitfinex-derivatives","BTCF0:USTF0",1745848800595,0.23,94060.0,94049.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745848800784,0.23,94060.0,94059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848800785,0.3125558,94060.0,94059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848800988,0.2125558,94060.0,94059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848801187,0.35631601,94060.0,94026.0,0.5578867]
["bitfinex-derivatives","BTCF0:USTF0",1745848801494,0.0531511,94039.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848801696,0.14,94039.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848801993,0.3526032,94039.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848802196,0.3526032,94039.0,94038.0,0.3598762]
["bitfinex-derivatives","BTCF0:USTF0",1745848802790,0.7415032,94039.0,94038.0,0.3598762]
["bitfinex-derivatives","BTCF0:USTF0",1745848802996,0.7415032,94039.0,94026.0,0.28511735]
["bitfinex-derivatives","BTCF0:USTF0",1745848802997,0.2126304,94027.0,94026.0,0.28511735]
["bitfinex-derivatives","BTCF0:USTF0",1745848803198,0.212662,94013.0,94000.0,0.08615862]
["bitfinex-derivatives","BTCF0:USTF0",1745848803396,0.2126892,94001.0,94000.0,0.08615862]
["bitfinex-derivatives","BTCF0:USTF0",1745848803602,0.7334892,94001.0,94000.0,0.03781062]
["bitfinex-derivatives","BTCF0:USTF0",1745848803895,0.2127276,93984.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848804090,0.2127344,93981.0,93980.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1745848804295,0.2127367,93980.0,93966.0,0.5439]
["bitfinex-derivatives","BTCF0:USTF0",1745848804491,0.7411367,93980.0,93968.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1745848804792,0.84751911,93980.0,93968.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1745848806197,0.63478241,93980.0,93968.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1745848806395,0.7411367,93980.0,93968.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1745848806598,0.69854288,93980.0,93979.0,0.10572758]
["bitfinex-derivatives","BTCF0:USTF0",1745848806909,0.69854288,93980.0,93963.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1745848806910,0.2127684,93966.0,93965.0,0.26072199]
["bitfinex-derivatives","BTCF0:USTF0",1745848807090,1.1688484,93966.0,93965.0,0.26072199]
["bitfinex-derivatives","BTCF0:USTF0",1745848807288,2.0573824,93966.0,93965.0,0.26072199]
["bitfinex-derivatives","BTCF0:USTF0",1745848807505,1.27525458,93966.0,93965.0,0.2484558]
["bitfinex-derivatives","BTCF0:USTF0",1745848807700,1.27525458,93966.0,93947.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1745848807701,0.0531934,93964.0,93947.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1745848807998,0.3608,93954.0,93947.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1745848808193,0.1854,93953.0,93947.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1745848808501,0.5383,93953.0,93947.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1745848808696,0.16,93953.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848808888,0.3783,93952.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848809086,0.0532013,93950.0,93936.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1745848809286,0.0532023,93948.0,93935.0,0.36186456]
["bitfinex-derivatives","BTCF0:USTF0",1745848809493,0.2128205,93943.0,93935.0,0.36186456]
["bitfinex-derivatives","BTCF0:USTF0",1745848809692,0.3428205,93943.0,93935.0,0.36186456]
["bitfinex-derivatives","BTCF0:USTF0",1745848809893,0.53378851,93943.0,93935.0,0.36186456]
["bitfinex-derivatives","BTCF0:USTF0",1745848810196,0.32096526,93943.0,93935.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1745848810389,0.32096526,93943.0,93936.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1745848810697,0.21452,93943.0,93936.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1745848811206,0.21452,93943.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848811903,0.21452,93943.0,93936.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1745848811904,0.132,93943.0,93936.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1745848812098,0.132,93943.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848812299,0.132,93943.0,93942.0,0.36239672]
["bitfinex-derivatives","BTCF0:USTF0",1745848812700,0.08452,93953.0,93942.0,0.46884472]
["bitfinex-derivatives","BTCF0:USTF0",1745848812998,0.14,93953.0,93942.0,0.36239672]
["bitfinex-derivatives","BTCF0:USTF0",1745848813199,0.2128205,93943.0,93942.0,0.36239672]
["bitfinex-derivatives","BTCF0:USTF0",1745848813391,0.3628205,93943.0,93942.0,0.36239672]
["bitfinex-derivatives","BTCF0:USTF0",1745848814304,0.3628205,93943.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1745848814601,0.2128363,93936.0,93935.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1745848814792,0.3528363,93936.0,93935.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1745848815897,0.3548363,93936.0,93935.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1745848816293,0.46129232,93936.0,93935.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1745848818297,0.5538363,93936.0,93935.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1745848818701,0.66029232,93936.0,93935.0,0.00066128]
["bitfinex-derivatives","BTCF0:USTF0",1745848818900,1.02109232,93936.0,93935.0,0.00066128]
["bitfinex-derivatives","BTCF0:USTF0",1745848819203,0.2128567,93927.0,93926.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1745848819500,0.4400967,93927.0,93926.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1745848819696,0.3528567,93927.0,93926.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1745848819895,0.54660292,93927.0,93926.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1745848820090,0.93990292,93927.0,93926.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1745848820291,0.8334367,93927.0,93926.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1745848820804,0.93990292,93927.0,93926.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1745848821004,0.85262292,93927.0,93926.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1745848821200,0.93990292,93927.0,93926.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1745848821396,0.2128627,93925.0,93914.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1745848821599,0.13,93925.0,93914.0,0.4125855]
["bitfinex-derivatives","BTCF0:USTF0",1745848821796,0.053217,93922.0,93914.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1745848821997,0.16,93922.0,93914.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1745848822200,0.2128839,93915.0,93914.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1745848822400,0.3628839,93915.0,93914.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1745848823508,0.7426839,93915.0,93914.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1745848824907,0.7446839,93915.0,93914.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1745848825305,0.3608,93949.0,93914.0,0.66697999]
["bitfinex-derivatives","BTCF0:USTF0",1745848825501,0.4008,93949.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848825698,0.0532042,93945.0,93932.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1745848825898,0.2128431,93933.0,93932.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1745848826107,0.15,93933.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848826408,0.0532129,93930.0,93924.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1745848826607,0.2128597,93926.0,93924.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1745848826800,0.2128613,93925.0,93924.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1745848827000,0.2128658,93923.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848827208,0.3728658,93923.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848827419,0.16,93923.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848829103,0.3728658,93923.0,93922.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745848829502,0.16,93923.0,93922.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745848829711,0.3728658,93923.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848830024,0.3748658,93923.0,93922.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745848831911,0.162,93923.0,93922.0,0.5766681]
["bitfinex-derivatives","BTCF0:USTF0",1745848832211,0.04450997,93953.0,93922.0,1.252622]
["bitfinex-derivatives","BTCF0:USTF0",1745848832511,0.02,93953.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848832712,0.2128092,93948.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848833214,0.3628092,93948.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848833402,0.15,93948.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848833603,0.36281,93948.0,93937.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1745848833814,0.15,93948.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848834116,0.15,93948.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848834412,0.10058418,93953.0,93952.0,0.2128001]
["bitfinex-derivatives","BTCF0:USTF0",1745848834413,0.002,93953.0,93952.0,0.2128001]
["bitfinex-derivatives","BTCF0:USTF0",1745848834615,0.162,93953.0,93952.0,0.5736001]
["bitfinex-derivatives","BTCF0:USTF0",1745848834915,0.0015,93960.0,93959.0,0.2127842]
["bitfinex-derivatives","BTCF0:USTF0",1745848835115,0.1615,93960.0,93959.0,0.6800122]
["bitfinex-derivatives","BTCF0:USTF0",1745848835313,0.1615,93960.0,93959.0,1.4621522]
["bitfinex-derivatives","BTCF0:USTF0",1745848835706,0.1615,93960.0,93959.0,1.8375522]
["bitfinex-derivatives","BTCF0:USTF0",1745848835908,0.0015,93995.0,93960.0,0.53213]
["bitfinex-derivatives","BTCF0:USTF0",1745848836112,0.1415,93995.0,93994.0,0.573505]
["bitfinex-derivatives","BTCF0:USTF0",1745848836817,0.3542028,93995.0,93994.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1745848837314,0.3542028,93995.0,93994.0,2.2362]
["bitfinex-derivatives","BTCF0:USTF0",1745848837507,0.1415,93995.0,93994.0,2.448905]
["bitfinex-derivatives","BTCF0:USTF0",1745848837703,0.1415,93995.0,93994.0,2.555293]
["bitfinex-derivatives","BTCF0:USTF0",1745848837912,0.0053,94004.0,93996.0,0.2126984]
["bitfinex-derivatives","BTCF0:USTF0",1745848838111,0.0531749,93997.0,93994.0,2.2362]
["bitfinex-derivatives","BTCF0:USTF0",1745848838404,0.2137028,93995.0,93994.0,2.2362]
["bitfinex-derivatives","BTCF0:USTF0",1745848838608,0.161,93995.0,93994.0,2.448905]
["bitfinex-derivatives","BTCF0:USTF0",1745848838812,0.161,93995.0,93994.0,3.087243]
["bitfinex-derivatives","BTCF0:USTF0",1745848839017,0.16,93995.0,93994.0,2.555293]
["bitfinex-derivatives","BTCF0:USTF0",1745848840009,0.16,93995.0,93994.0,2.559293]
["bitfinex-derivatives","BTCF0:USTF0",1745848840919,0.0053,94004.0,94003.0,0.2126847]
["bitfinex-derivatives","BTCF0:USTF0",1745848841216,0.16,94004.0,94003.0,0.5734847]
["bitfinex-derivatives","BTCF0:USTF0",1745848841408,0.16,94004.0,94003.0,0.6798647]
["bitfinex-derivatives","BTCF0:USTF0",1745848841810,0.3726824,94004.0,94003.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1745848842015,0.3726824,94004.0,94003.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1745848842413,0.16,94004.0,94003.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1745848842609,0.3452,94004.0,94003.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1745848842809,0.5578824,94004.0,94003.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1745848843015,0.2127005,93996.0,93995.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1745848843222,0.2127412,93978.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848843418,0.2127684,93966.0,93945.0,0.26930952]
["bitfinex-derivatives","BTCF0:USTF0",1745848843611,0.3427684,93966.0,93946.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1745848843812,0.3427684,93966.0,93947.0,0.2128098]
["bitfinex-derivatives","BTCF0:USTF0",1745848844117,0.3103,93966.0,93946.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1745848844313,0.3103,93966.0,93945.0,0.26930952]
["bitfinex-derivatives","BTCF0:USTF0",1745848844314,0.2128137,93946.0,93945.0,0.26930952]
["bitfinex-derivatives","BTCF0:USTF0",1745848844506,0.13,93946.0,93945.0,0.26930952]
["bitfinex-derivatives","BTCF0:USTF0",1745848844915,0.13,93946.0,93939.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1745848845116,0.3731,93945.0,93939.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1745848845419,0.5131,93945.0,93940.0,0.2128271]
["bitfinex-derivatives","BTCF0:USTF0",1745848845620,0.5131,93945.0,93943.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1745848845818,0.5131,93945.0,93935.0,0.36186456]
["bitfinex-derivatives","BTCF0:USTF0",1745848846017,0.7259174,93945.0,93936.0,0.5984361]
["bitfinex-derivatives","BTCF0:USTF0",1745848846215,0.14,93945.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848846414,0.14,93945.0,93944.0,0.2128182]
["bitfinex-derivatives","BTCF0:USTF0",1745848846616,0.14,93945.0,93943.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1745848846617,0.14,93945.0,93943.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1745848846820,0.3822,93944.0,93943.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1745848847023,0.5122,93944.0,93943.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1745848847524,0.5122,93944.0,93943.0,0.9505205]
["bitfinex-derivatives","BTCF0:USTF0",1745848847712,0.5122,93944.0,93943.0,0.7377]
["bitfinex-derivatives","BTCF0:USTF0",1745848847912,0.13,93944.0,93943.0,0.7377]
["bitfinex-derivatives","BTCF0:USTF0",1745848848820,0.13,93944.0,93943.0,0.9505205]
["bitfinex-derivatives","BTCF0:USTF0",1745848849033,0.131,93944.0,93943.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1745848849328,0.131,93944.0,93943.0,0.5816205]
["bitfinex-derivatives","BTCF0:USTF0",1745848849623,0.131,93944.0,93943.0,0.9734205]
["bitfinex-derivatives","BTCF0:USTF0",1745848850729,0.01,93944.0,93943.0,0.7606]
["bitfinex-derivatives","BTCF0:USTF0",1745848851421,0.01,93944.0,93943.0,0.9734205]
["bitfinex-derivatives","BTCF0:USTF0",1745848851623,0.4103,93994.0,93946.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1745848851814,0.4103,93994.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848851815,0.27128,93992.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848852019,0.32,93992.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848852220,0.14,93992.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848852923,0.141,93992.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848853325,0.141,93992.0,93991.0,0.581436]
["bitfinex-derivatives","BTCF0:USTF0",1745848854227,0.141,93992.0,93991.0,0.958336]
["bitfinex-derivatives","BTCF0:USTF0",1745848854427,0.0015,93995.0,93991.0,0.958336]
["bitfinex-derivatives","BTCF0:USTF0",1745848854428,0.0015,93995.0,93994.0,0.212705]
["bitfinex-derivatives","BTCF0:USTF0",1745848854729,0.1315,93995.0,93994.0,0.573505]
["bitfinex-derivatives","BTCF0:USTF0",1745848854917,0.0531636,94017.0,93994.0,0.573505]
["bitfinex-derivatives","BTCF0:USTF0",1745848854918,0.0531636,94017.0,94003.0,0.2126839]
["bitfinex-derivatives","BTCF0:USTF0",1745848855120,0.0531636,94017.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848855121,0.13,94017.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848855427,0.2126552,94016.0,94015.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1745848855630,0.7532552,94016.0,94015.0,1.6952]
["bitfinex-derivatives","BTCF0:USTF0",1745848855827,0.04,94016.0,94015.0,1.6952]
["bitfinex-derivatives","BTCF0:USTF0",1745848856030,0.04,94016.0,94015.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1745848857819,0.042,94016.0,94015.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1745848858222,0.042,94016.0,94015.0,0.5895575]
["bitfinex-derivatives","BTCF0:USTF0",1745848858629,0.04,94016.0,94015.0,0.5895575]
["bitfinex-derivatives","BTCF0:USTF0",1745848858834,0.044,94016.0,94015.0,0.5895575]
["bitfinex-derivatives","BTCF0:USTF0",1745848859328,0.15,94026.0,94025.0,0.2126349]
["bitfinex-derivatives","BTCF0:USTF0",1745848859526,0.16,94026.0,94025.0,0.626593]
["bitfinex-derivatives","BTCF0:USTF0",1745848859725,0.16,94026.0,94025.0,2.232949]
["bitfinex-derivatives","BTCF0:USTF0",1745848859932,0.21,94036.0,94031.0,0.0531547]
["bitfinex-derivatives","BTCF0:USTF0",1745848860127,0.21,94046.0,94045.0,0.2125897]
["bitfinex-derivatives","BTCF0:USTF0",1745848860333,0.14,94046.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848860725,0.14,94046.0,94045.0,0.5733897]
["bitfinex-derivatives","BTCF0:USTF0",1745848860925,0.14,94046.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848861136,0.14,94046.0,94045.0,0.5733897]
["bitfinex-derivatives","BTCF0:USTF0",1745848861932,0.221,94056.0,94055.0,0.2125671]
["bitfinex-derivatives","BTCF0:USTF0",1745848862134,0.051,94056.0,94055.0,0.5733671]
["bitfinex-derivatives","BTCF0:USTF0",1745848862322,0.051,94056.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848863332,0.054,94056.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848863833,0.054,94056.0,94055.0,0.5733671]
["bitfinex-derivatives","BTCF0:USTF0",1745848864041,0.201,94065.0,94064.0,0.2125467]
["bitfinex-derivatives","BTCF0:USTF0",1745848864042,0.0015,94065.0,94064.0,0.2125467]
["bitfinex-derivatives","BTCF0:USTF0",1745848864226,0.3608,94101.0,94085.0,0.2124993]
["bitfinex-derivatives","BTCF0:USTF0",1745848864227,0.1928,94091.0,94085.0,0.2124993]
["bitfinex-derivatives","BTCF0:USTF0",1745848864427,0.041,94086.0,94085.0,0.5732993]
["bitfinex-derivatives","BTCF0:USTF0",1745848864623,0.041,94086.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848865131,0.041,94086.0,94085.0,0.5464]
["bitfinex-derivatives","BTCF0:USTF0",1745848865337,0.22,94096.0,94095.0,0.2124767]
["bitfinex-derivatives","BTCF0:USTF0",1745848865529,0.14,94096.0,94095.0,0.5732767]
["bitfinex-derivatives","BTCF0:USTF0",1745848865929,0.14,94096.0,94095.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1745848866128,0.14,94096.0,94095.0,0.3980767]
["bitfinex-derivatives","BTCF0:USTF0",1745848866329,0.14,94096.0,94095.0,0.9554767]
["bitfinex-derivatives","BTCF0:USTF0",1745848866531,0.14,94096.0,94095.0,0.743]
["bitfinex-derivatives","BTCF0:USTF0",1745848866729,0.14,94096.0,94095.0,0.9554767]
["bitfinex-derivatives","BTCF0:USTF0",1745848867437,0.14,94096.0,94095.0,1.0617527]
["bitfinex-derivatives","BTCF0:USTF0",1745848867734,0.14,94096.0,94095.0,0.9554767]
["bitfinex-derivatives","BTCF0:USTF0",1745848868129,0.141,94096.0,94095.0,0.9554767]
["bitfinex-derivatives","BTCF0:USTF0",1745848869138,0.1015,94100.0,94099.0,0.2124677]
["bitfinex-derivatives","BTCF0:USTF0",1745848869336,0.1315,94100.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848869831,0.3439654,94100.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848870034,0.1315,94100.0,94099.0,0.5732677]
["bitfinex-derivatives","BTCF0:USTF0",1745848871328,0.24,94110.0,94109.0,0.2124451]
["bitfinex-derivatives","BTCF0:USTF0",1745848871543,0.22,94120.0,94112.0,0.0531093]
["bitfinex-derivatives","BTCF0:USTF0",1745848871735,0.2124338,94114.0,94113.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1745848872036,0.1581383,94125.0,94113.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1745848872243,0.2124315,94115.0,94114.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1745848872551,0.13,94115.0,94114.0,0.4079338]
["bitfinex-derivatives","BTCF0:USTF0",1745848872839,0.13,94115.0,94114.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1745848873439,0.13,94115.0,94114.0,0.51418579]
["bitfinex-derivatives","BTCF0:USTF0",1745848873741,0.13,94115.0,94114.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1745848874039,0.13,94115.0,94114.0,0.51418579]
["bitfinex-derivatives","BTCF0:USTF0",1745848874233,0.13,94115.0,94114.0,0.4079338]
["bitfinex-derivatives","BTCF0:USTF0",1745848874631,0.135,94115.0,94114.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1745848874836,0.135,94115.0,94114.0,0.4079338]
["bitfinex-derivatives","BTCF0:USTF0",1745848875030,0.135,94115.0,94114.0,0.7687338]
["bitfinex-derivatives","BTCF0:USTF0",1745848875439,0.135,94115.0,94114.0,1.6955]
["bitfinex-derivatives","BTCF0:USTF0",1745848875637,0.14,94115.0,94114.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1745848875834,0.14,94115.0,94114.0,0.4079338]
["bitfinex-derivatives","BTCF0:USTF0",1745848876344,0.13840625,94115.0,94114.0,0.4079338]
["bitfinex-derivatives","BTCF0:USTF0",1745848877235,0.13840625,94115.0,94114.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1745848877438,0.13840625,94115.0,94114.0,0.4079338]
["bitfinex-derivatives","BTCF0:USTF0",1745848877835,5.971e-05,98090.0,94114.0,0.4079338]
["bitfinex-derivatives","BTCF0:USTF0",1745848878034,0.2123774,94139.0,94138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848878241,0.2123774,94139.0,94131.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1745848878242,0.2123932,94132.0,94131.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1745848878444,0.15,94132.0,94131.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1745848879052,0.3623932,94132.0,94131.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1745848879247,0.3623932,94132.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848879248,0.2123954,94131.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848879442,0.3911954,94131.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848879746,0.6411954,94131.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848880142,0.6411954,94131.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848880143,0.2124203,94120.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848880345,0.3524203,94120.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848880741,0.45865579,94120.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848881142,0.5649038,94120.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848881344,0.45865579,94120.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848881648,0.141,94120.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848882148,0.3534203,94120.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848882535,0.4596682,94120.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848883250,0.4883682,94120.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848883449,0.59461621,94120.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848884045,0.4883682,94120.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848884243,0.3821203,94120.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848884442,0.3534203,94120.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848884842,0.3821203,94120.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848885050,0.3534203,94120.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848885647,0.3821203,94120.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848886042,0.3534203,94120.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848886840,0.141,94120.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848887751,0.3534203,94120.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848887952,0.141,94120.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848888445,0.3534203,94120.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848889654,0.141,94120.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848889856,0.3534203,94120.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848893154,0.3608,94135.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848893352,0.2124203,94120.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848893654,0.3624203,94120.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848894253,0.13,94120.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848894457,0.3424203,94120.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848895845,0.13,94120.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848896454,0.3424203,94120.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848897049,0.13,94120.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848897454,0.3424203,94120.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848897849,0.07,94120.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848898155,0.2824203,94120.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848898855,0.07,94120.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848899154,0.2824203,94120.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848900057,0.07,94120.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848900359,0.2824203,94120.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848900954,0.3724203,94120.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848901846,0.16,94120.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848902653,0.16,94120.0,94119.0,0.5732225]
["bitfinex-derivatives","BTCF0:USTF0",1745848902867,0.16,94120.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848903052,0.1930997,94130.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848903053,0.14,94130.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848903252,0.21,94140.0,94139.0,0.2123774]
["bitfinex-derivatives","BTCF0:USTF0",1745848903458,1.1872411,94163.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848903459,0.21,94150.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848903756,0.09092,94178.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848903958,0.09092,94178.0,94140.0,0.49422]
["bitfinex-derivatives","BTCF0:USTF0",1745848903959,0.11792934,94178.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848904152,0.11792934,94178.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848904153,0.21233,94160.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848904349,0.34233,94160.0,94159.0,0.9159]
["bitfinex-derivatives","BTCF0:USTF0",1745848904552,0.34233,94160.0,94159.0,0.92120915]
["bitfinex-derivatives","BTCF0:USTF0",1745848904757,0.34233,94160.0,94159.0,0.9159]
["bitfinex-derivatives","BTCF0:USTF0",1745848904961,0.44855195,94160.0,94159.0,0.92120915]
["bitfinex-derivatives","BTCF0:USTF0",1745848905753,0.34233,94160.0,94159.0,0.9159]
["bitfinex-derivatives","BTCF0:USTF0",1745848905953,0.44853277,94160.0,94159.0,0.92120915]
["bitfinex-derivatives","BTCF0:USTF0",1745848906153,0.26233,94160.0,94159.0,0.92120915]
["bitfinex-derivatives","BTCF0:USTF0",1745848906355,0.36853277,94160.0,94159.0,0.92120915]
["bitfinex-derivatives","BTCF0:USTF0",1745848906663,1.04341677,94160.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1745848906856,0.106208,94159.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848907057,0.2123796,94138.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848907259,0.3423796,94138.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848908854,0.13,94138.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848909263,0.23622759,94138.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848909455,0.44860719,94138.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848909656,0.3423796,94138.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848909855,0.053093,94142.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848909856,0.0530908,94146.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848910165,0.31022696,94146.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848910368,0.06,94146.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848910559,0.2723616,94146.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848911065,0.37858016,94146.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848911663,0.2123796,94138.0,94137.0,0.30296198]
["bitfinex-derivatives","BTCF0:USTF0",1745848911858,0.3523796,94138.0,94137.0,0.30296198]
["bitfinex-derivatives","BTCF0:USTF0",1745848912059,0.4586076,94138.0,94137.0,0.30196198]
["bitfinex-derivatives","BTCF0:USTF0",1745848912258,0.56483519,94138.0,94137.0,0.30196198]
["bitfinex-derivatives","BTCF0:USTF0",1745848913564,0.45860719,94138.0,94137.0,0.30196198]
["bitfinex-derivatives","BTCF0:USTF0",1745848913956,0.06960629,94146.0,94137.0,0.30196198]
["bitfinex-derivatives","BTCF0:USTF0",1745848914159,0.35196789,94146.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848914458,0.2823616,94146.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848914660,0.5857292,94146.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848915053,0.4948092,94146.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848915361,0.5857292,94146.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848916161,0.38858919,94146.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848916361,0.15,94146.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848917463,0.1582684,94153.0,94146.0,0.0530904]
["bitfinex-derivatives","BTCF0:USTF0",1745848917657,0.1882684,94153.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848917853,0.14,94153.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848919564,0.11,94163.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848919866,0.03,94163.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848920653,0.34852832,94163.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848922257,0.3523233,94163.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848922568,0.24619938,94163.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848922767,0.14,94163.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848922965,0.14,94163.0,94162.0,0.5731255]
["bitfinex-derivatives","BTCF0:USTF0",1745848923156,0.14,94163.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848923354,0.3523233,94163.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848923560,0.14,94163.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848923758,0.2123661,94144.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848923959,0.3523661,94144.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848924363,0.45858692,94144.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848925554,0.3523661,94144.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848926064,0.14,94144.0,94143.0,0.5731684]
["bitfinex-derivatives","BTCF0:USTF0",1745848926865,0.1,94144.0,94143.0,0.5573]
["bitfinex-derivatives","BTCF0:USTF0",1745848927667,0.3123661,94144.0,94143.0,0.5573]
["bitfinex-derivatives","BTCF0:USTF0",1745848928660,0.1,94144.0,94143.0,0.7538]
["bitfinex-derivatives","BTCF0:USTF0",1745848928862,0.07,94144.0,94143.0,0.7538]
["bitfinex-derivatives","BTCF0:USTF0",1745848929063,0.07,94144.0,94143.0,0.9661684]
["bitfinex-derivatives","BTCF0:USTF0",1745848929265,0.07,94144.0,94143.0,1.0723884]
["bitfinex-derivatives","BTCF0:USTF0",1745848929460,0.23,94154.0,94146.0,0.2123616]
["bitfinex-derivatives","BTCF0:USTF0",1745848929665,0.3223447,94154.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848929857,0.11,94154.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848930258,0.3223436,94154.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848930458,0.3223436,94154.0,94153.0,0.7353]
["bitfinex-derivatives","BTCF0:USTF0",1745848930869,0.2123526,94150.0,94149.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1745848931072,0.3523526,94150.0,94149.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1745848931369,0.2123639,94145.0,94144.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1745848931568,0.3623639,94145.0,94144.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1745848931866,0.48992353,94162.0,94144.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1745848932058,0.2123458,94153.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848932258,0.3195058,94153.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848932860,0.42572549,94153.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848933061,0.12621969,94153.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848933356,0.33856549,94153.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848933866,0.12621969,94153.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848934070,0.02,94153.0,94152.0,0.7257]
["bitfinex-derivatives","BTCF0:USTF0",1745848934367,0.13160926,94156.0,94153.0,0.0530859]
["bitfinex-derivatives","BTCF0:USTF0",1745848934567,0.27160926,94156.0,94155.0,0.2123413]
["bitfinex-derivatives","BTCF0:USTF0",1745848934970,0.27160926,94156.0,94154.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1745848935163,0.27160926,94156.0,94155.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1745848937161,0.14,94156.0,94155.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1745848937361,0.14,94156.0,94155.0,0.3942413]
["bitfinex-derivatives","BTCF0:USTF0",1745848937568,0.14,94156.0,94155.0,0.5788413]
["bitfinex-derivatives","BTCF0:USTF0",1745848937769,0.14017942,94156.0,94155.0,0.5788413]
["bitfinex-derivatives","BTCF0:USTF0",1745848938066,0.14017942,94156.0,94155.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1745848938269,0.14017942,94156.0,94155.0,0.5788413]
["bitfinex-derivatives","BTCF0:USTF0",1745848938464,0.14017942,94156.0,94155.0,0.58670973]
["bitfinex-derivatives","BTCF0:USTF0",1745848939062,0.14017942,94156.0,94155.0,0.37436843]
["bitfinex-derivatives","BTCF0:USTF0",1745848939264,0.14017942,94156.0,94155.0,0.58670973]
["bitfinex-derivatives","BTCF0:USTF0",1745848940775,0.14017942,94156.0,94155.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1745848941468,0.14017942,94156.0,94155.0,0.5788413]
["bitfinex-derivatives","BTCF0:USTF0",1745848941867,0.0015,94170.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848942070,0.05337527,94192.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848942269,0.15,94192.0,94191.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745848942471,0.3622579,94192.0,94191.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745848942672,0.15,94192.0,94191.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745848942866,0.3622579,94192.0,94191.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745848943072,0.15,94192.0,94191.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745848943673,0.15,94192.0,94191.0,0.9338601]
["bitfinex-derivatives","BTCF0:USTF0",1745848944069,0.15,94192.0,94191.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1745848944771,0.2288738,94216.0,94191.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1745848944969,0.05,94216.0,94208.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745848945164,0.2122196,94209.0,94208.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745848945372,0.3522196,94209.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848945566,0.03,94209.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848945772,0.34837276,94209.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848946173,0.3422196,94209.0,94208.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745848947281,0.44836713,94209.0,94208.0,0.7989]
["bitfinex-derivatives","BTCF0:USTF0",1745848947980,0.44836713,94209.0,94208.0,0.37493383]
["bitfinex-derivatives","BTCF0:USTF0",1745848948276,0.2122624,94190.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848948578,0.22712,94190.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848949678,0.14,94190.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848950066,0.14,94190.0,94189.0,0.5730647]
["bitfinex-derivatives","BTCF0:USTF0",1745848950267,0.23,94200.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848950480,0.2522399,94200.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848950680,0.04,94200.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848951979,0.2522399,94200.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848952173,0.04,94200.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848952479,0.042,94200.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848953081,0.003,94200.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848953276,0.153,94200.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848954878,0.153,94200.0,94199.0,0.5730421]
["bitfinex-derivatives","BTCF0:USTF0",1745848955183,0.1,94210.0,94199.0,0.5730421]
["bitfinex-derivatives","BTCF0:USTF0",1745848955184,0.1,94210.0,94209.0,0.2122196]
["bitfinex-derivatives","BTCF0:USTF0",1745848955379,0.15,94210.0,94209.0,0.5730196]
["bitfinex-derivatives","BTCF0:USTF0",1745848955681,0.15,94210.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848955881,0.15,94210.0,94209.0,0.5730196]
["bitfinex-derivatives","BTCF0:USTF0",1745848956181,0.15,94210.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848956482,0.15,94210.0,94209.0,0.5740196]
["bitfinex-derivatives","BTCF0:USTF0",1745848956681,1.5459519,94250.0,94209.0,0.5740196]
["bitfinex-derivatives","BTCF0:USTF0",1745848956682,0.05226017,94227.0,94217.0,0.0530501]
["bitfinex-derivatives","BTCF0:USTF0",1745848956983,0.01,94237.0,94226.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745848957284,0.131,94236.0,94235.0,0.572961]
["bitfinex-derivatives","BTCF0:USTF0",1745848957787,0.131,94236.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848958177,0.131,94236.0,94235.0,0.572961]
["bitfinex-derivatives","BTCF0:USTF0",1745848958684,0.131,94236.0,94235.0,0.679077]
["bitfinex-derivatives","BTCF0:USTF0",1745848958981,0.131,94236.0,94235.0,0.572961]
["bitfinex-derivatives","BTCF0:USTF0",1745848959784,0.131,94236.0,94235.0,2.267861]
["bitfinex-derivatives","BTCF0:USTF0",1745848960383,0.131,94236.0,94235.0,2.373977]
["bitfinex-derivatives","BTCF0:USTF0",1745848960589,0.13,94246.0,94237.0,0.2121565]
["bitfinex-derivatives","BTCF0:USTF0",1745848960780,0.15,94238.0,94235.0,2.0557]
["bitfinex-derivatives","BTCF0:USTF0",1745848960982,0.12,94248.0,94247.0,0.212134]
["bitfinex-derivatives","BTCF0:USTF0",1745848961184,0.3421318,94248.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848961578,0.13,94248.0,94247.0,0.7482]
["bitfinex-derivatives","BTCF0:USTF0",1745848962483,0.12,94258.0,94254.0,0.2121172]
["bitfinex-derivatives","BTCF0:USTF0",1745848962684,0.15,94258.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848962885,0.3621093,94258.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848964284,0.15,94258.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848964589,0.13,94258.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848964893,0.13,94258.0,94257.0,0.5729115]
["bitfinex-derivatives","BTCF0:USTF0",1745848965092,0.13,94258.0,94257.0,0.57450289]
["bitfinex-derivatives","BTCF0:USTF0",1745848965488,0.5819486,94288.0,94257.0,0.36239139]
["bitfinex-derivatives","BTCF0:USTF0",1745848965686,0.2320418,94288.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848965886,0.37743417,94288.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848966087,1.36987652,94288.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848966592,0.2120823,94270.0,94269.0,0.17038044]
["bitfinex-derivatives","BTCF0:USTF0",1745848966791,0.10608,94270.0,94269.0,0.17038044]
["bitfinex-derivatives","BTCF0:USTF0",1745848967090,0.3381623,94270.0,94269.0,0.17038044]
["bitfinex-derivatives","BTCF0:USTF0",1745848967388,0.44422089,94270.0,94269.0,0.17038044]
["bitfinex-derivatives","BTCF0:USTF0",1745848967792,0.33814089,94270.0,94269.0,0.17038044]
["bitfinex-derivatives","BTCF0:USTF0",1745848968186,0.12605859,94270.0,94269.0,0.27646044]
["bitfinex-derivatives","BTCF0:USTF0",1745848968393,0.02,94270.0,94269.0,0.27646044]
["bitfinex-derivatives","BTCF0:USTF0",1745848968896,0.02,94270.0,94269.0,0.48854494]
["bitfinex-derivatives","BTCF0:USTF0",1745848969687,0.02,94270.0,94269.0,0.48954494]
["bitfinex-derivatives","BTCF0:USTF0",1745848969887,0.2280182,94280.0,94270.0,0.2120808]
["bitfinex-derivatives","BTCF0:USTF0",1745848970093,0.15,94280.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848970292,0.15,94280.0,94279.0,0.678942]
["bitfinex-derivatives","BTCF0:USTF0",1745848971394,0.15,94280.0,94279.0,1.050642]
["bitfinex-derivatives","BTCF0:USTF0",1745848971593,0.15,94280.0,94279.0,0.83858]
["bitfinex-derivatives","BTCF0:USTF0",1745848973196,0.15,94280.0,94279.0,1.051642]
["bitfinex-derivatives","BTCF0:USTF0",1745848973396,0.15,94280.0,94279.0,0.83958]
["bitfinex-derivatives","BTCF0:USTF0",1745848973896,0.15,94280.0,94279.0,0.83858]
["bitfinex-derivatives","BTCF0:USTF0",1745848974594,0.47812739,94280.0,94279.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1745848974792,0.0530194,94273.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848974993,0.2121003,94262.0,94261.0,0.29838]
["bitfinex-derivatives","BTCF0:USTF0",1745848975295,0.3621003,94262.0,94261.0,0.29838]
["bitfinex-derivatives","BTCF0:USTF0",1745848975487,0.3608,94280.0,94261.0,0.65918]
["bitfinex-derivatives","BTCF0:USTF0",1745848975693,0.0530184,94274.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848975888,0.3950917,94274.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848976087,0.50117392,94274.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848976697,2.6778206,98181.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848976884,0.212071,94275.0,94274.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1745848977089,0.222071,94275.0,94274.0,0.5511]
["bitfinex-derivatives","BTCF0:USTF0",1745848977297,0.32814534,94275.0,94274.0,0.5511]
["bitfinex-derivatives","BTCF0:USTF0",1745848977800,0.01,94275.0,94274.0,0.65718]
["bitfinex-derivatives","BTCF0:USTF0",1745848977997,0.0838,94302.0,94274.0,0.65718]
["bitfinex-derivatives","BTCF0:USTF0",1745848978188,0.2120283,94294.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848978389,0.3520283,94294.0,94293.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745848978596,0.45810152,94294.0,94293.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745848979897,1.02633322,94294.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848980109,1.02633322,94294.0,94267.0,0.36091554]
["bitfinex-derivatives","BTCF0:USTF0",1745848980110,0.3608,94285.0,94267.0,0.36091554]
["bitfinex-derivatives","BTCF0:USTF0",1745848980296,0.0530163,94278.0,94267.0,0.36091554]
["bitfinex-derivatives","BTCF0:USTF0",1745848980498,0.14,94278.0,94268.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1745848980697,0.3520643,94278.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848980897,0.14,94278.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848981103,0.14,94278.0,94277.0,0.46688]
["bitfinex-derivatives","BTCF0:USTF0",1745848981290,0.14,94278.0,94277.0,0.6789465]
["bitfinex-derivatives","BTCF0:USTF0",1745848981701,0.14,94278.0,94277.0,0.46688]
["bitfinex-derivatives","BTCF0:USTF0",1745848981886,0.053011,94287.0,94277.0,0.46688]
["bitfinex-derivatives","BTCF0:USTF0",1745848982086,0.07,94287.0,94286.0,0.36091554]
["bitfinex-derivatives","BTCF0:USTF0",1745848982293,0.07,94287.0,94286.0,0.46699554]
["bitfinex-derivatives","BTCF0:USTF0",1745848985900,0.07,94287.0,94286.0,0.67904184]
["bitfinex-derivatives","BTCF0:USTF0",1745848986099,0.08,94287.0,94286.0,0.46699554]
["bitfinex-derivatives","BTCF0:USTF0",1745848986301,0.08,94287.0,94286.0,0.67904184]
["bitfinex-derivatives","BTCF0:USTF0",1745848986493,0.15,94297.0,94286.0,0.46699554]
["bitfinex-derivatives","BTCF0:USTF0",1745848986694,0.3720215,94297.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848987194,0.3720215,94297.0,94296.0,0.46699554]
["bitfinex-derivatives","BTCF0:USTF0",1745848987399,0.16,94297.0,94296.0,1.02919554]
["bitfinex-derivatives","BTCF0:USTF0",1745848988996,0.16,94297.0,94296.0,1.24121934]
["bitfinex-derivatives","BTCF0:USTF0",1745848989697,0.16,94297.0,94296.0,1.22628224]
["bitfinex-derivatives","BTCF0:USTF0",1745848989897,0.16,94297.0,94296.0,1.22928224]
["bitfinex-derivatives","BTCF0:USTF0",1745848990298,0.3720215,94297.0,94296.0,1.22928224]
["bitfinex-derivatives","BTCF0:USTF0",1745848990500,0.47806997,94297.0,94296.0,1.1230867]
["bitfinex-derivatives","BTCF0:USTF0",1745848990700,0.47949057,94317.0,94296.0,1.1230867]
["bitfinex-derivatives","BTCF0:USTF0",1745848991003,0.2119923,94310.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848991202,0.3719923,94310.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848991902,0.0816,94320.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745848992103,0.2119901,94311.0,94310.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1745848992306,0.3519901,94311.0,94310.0,0.10821]
["bitfinex-derivatives","BTCF0:USTF0",1745848992506,0.3519901,94311.0,94310.0,0.30261]
["bitfinex-derivatives","BTCF0:USTF0",1745848992806,0.4580221,94311.0,94310.0,0.30261]
["bitfinex-derivatives","BTCF0:USTF0",1745848992995,0.56405033,94311.0,94310.0,0.30261]
["bitfinex-derivatives","BTCF0:USTF0",1745848994199,0.56405033,94311.0,94310.0,0.30561]
["bitfinex-derivatives","BTCF0:USTF0",1745848994805,0.56405033,94311.0,94310.0,0.30572554]
["bitfinex-derivatives","BTCF0:USTF0",1745848994998,0.45801833,94311.0,94310.0,0.30572554]
["bitfinex-derivatives","BTCF0:USTF0",1745848995990,0.14,94311.0,94310.0,0.30572554]
["bitfinex-derivatives","BTCF0:USTF0",1745848996395,0.1,94311.0,94310.0,0.41180554]
["bitfinex-derivatives","BTCF0:USTF0",1745848996804,0.3119901,94311.0,94310.0,0.41180554]
["bitfinex-derivatives","BTCF0:USTF0",1745848997004,0.3119901,94311.0,94310.0,0.30572554]
["bitfinex-derivatives","BTCF0:USTF0",1745848997204,0.41802283,94311.0,94310.0,0.30572554]
["bitfinex-derivatives","BTCF0:USTF0",1745848997402,0.2120148,94300.0,94299.0,0.00011554]
["bitfinex-derivatives","BTCF0:USTF0",1745848997705,0.212017,94299.0,94298.0,0.70796317]
["bitfinex-derivatives","BTCF0:USTF0",1745848997902,0.362017,94299.0,94298.0,0.70796317]
["bitfinex-derivatives","BTCF0:USTF0",1745848998302,0.46804973,94299.0,94298.0,0.70796317]
["bitfinex-derivatives","BTCF0:USTF0",1745848998702,0.57409773,94299.0,94298.0,0.70796317]
["bitfinex-derivatives","BTCF0:USTF0",1745848998898,0.57409773,94299.0,94295.0,0.3618605]
["bitfinex-derivatives","BTCF0:USTF0",1745848998899,0.2120238,94296.0,94295.0,0.3618605]
["bitfinex-derivatives","BTCF0:USTF0",1745848999101,0.3620238,94296.0,94295.0,0.32286929]
["bitfinex-derivatives","BTCF0:USTF0",1745848999303,0.4680718,94296.0,94295.0,0.32286929]
["bitfinex-derivatives","BTCF0:USTF0",1745848999609,0.57412139,94296.0,94295.0,0.32286929]
["bitfinex-derivatives","BTCF0:USTF0",1745848999908,1.10437139,94296.0,94295.0,0.32286929]
["bitfinex-derivatives","BTCF0:USTF0",1745849000207,0.2120395,94289.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849000410,0.212044,94287.0,94286.0,0.32911079]
["bitfinex-derivatives","BTCF0:USTF0",1745849000704,0.362044,94287.0,94286.0,0.32911079]
["bitfinex-derivatives","BTCF0:USTF0",1745849000904,0.65575359,94287.0,94286.0,0.32911079]
["bitfinex-derivatives","BTCF0:USTF0",1745849001106,0.74105359,94287.0,94286.0,0.32911079]
["bitfinex-derivatives","BTCF0:USTF0",1745849003097,0.65945359,94287.0,94286.0,0.32911079]
["bitfinex-derivatives","BTCF0:USTF0",1745849003299,0.74105359,94287.0,94286.0,0.32911079]
["bitfinex-derivatives","BTCF0:USTF0",1745849004402,0.2120598,94280.0,94279.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1745849004602,0.3620598,94280.0,94279.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1745849005103,0.46811952,94280.0,94279.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1745849006012,0.25605972,94280.0,94279.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1745849006205,0.15,94280.0,94279.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1745849006410,0.15,94280.0,94279.0,1.057214]
["bitfinex-derivatives","BTCF0:USTF0",1745849006612,0.21,94290.0,94279.0,1.095152]
["bitfinex-derivatives","BTCF0:USTF0",1745849006812,0.01,94290.0,94289.0,0.7849515]
["bitfinex-derivatives","BTCF0:USTF0",1745849007204,0.12,94300.0,94290.0,0.0530092]
["bitfinex-derivatives","BTCF0:USTF0",1745849007418,0.14,94300.0,94299.0,0.572912]
["bitfinex-derivatives","BTCF0:USTF0",1745849007604,0.14,94300.0,94299.0,0.784929]
["bitfinex-derivatives","BTCF0:USTF0",1745849007805,0.14,94300.0,94299.0,1.034929]
["bitfinex-derivatives","BTCF0:USTF0",1745849008011,0.2215,94310.0,94300.0,0.2120148]
["bitfinex-derivatives","BTCF0:USTF0",1745849008212,0.24104124,94303.0,94302.0,0.212112]
["bitfinex-derivatives","BTCF0:USTF0",1745849008422,0.08,94303.0,94302.0,0.572912]
["bitfinex-derivatives","BTCF0:USTF0",1745849008711,0.08,94303.0,94302.0,1.0349223]
["bitfinex-derivatives","BTCF0:USTF0",1745849009417,0.13254124,94310.0,94309.0,0.2119946]
["bitfinex-derivatives","BTCF0:USTF0",1745849009710,0.24254124,94310.0,94309.0,0.822912]
["bitfinex-derivatives","BTCF0:USTF0",1745849011321,0.45453354,94310.0,94309.0,0.572912]
["bitfinex-derivatives","BTCF0:USTF0",1745849011616,0.45453354,94310.0,94309.0,0.574912]
["bitfinex-derivatives","BTCF0:USTF0",1745849012211,0.3234923,94310.0,94309.0,0.574912]
["bitfinex-derivatives","BTCF0:USTF0",1745849013117,0.3234923,94310.0,94309.0,0.572912]
["bitfinex-derivatives","BTCF0:USTF0",1745849013313,0.1115,94310.0,94309.0,0.572912]
["bitfinex-derivatives","BTCF0:USTF0",1745849013518,0.3234923,94310.0,94309.0,0.572912]
["bitfinex-derivatives","BTCF0:USTF0",1745849013716,0.1115,94310.0,94309.0,0.822912]
["bitfinex-derivatives","BTCF0:USTF0",1745849014018,0.1125,94310.0,94309.0,0.822912]
["bitfinex-derivatives","BTCF0:USTF0",1745849014912,0.3244923,94310.0,94309.0,0.822912]
["bitfinex-derivatives","BTCF0:USTF0",1745849015213,0.3244923,94310.0,94309.0,0.572912]
["bitfinex-derivatives","BTCF0:USTF0",1745849015617,0.1125,94310.0,94309.0,0.572912]
["bitfinex-derivatives","BTCF0:USTF0",1745849016320,0.3244923,94310.0,94309.0,0.572912]
["bitfinex-derivatives","BTCF0:USTF0",1745849016511,0.1125,94310.0,94309.0,0.572912]
["bitfinex-derivatives","BTCF0:USTF0",1745849017016,0.3244923,94310.0,94309.0,0.572912]
["bitfinex-derivatives","BTCF0:USTF0",1745849018312,0.43052615,94310.0,94309.0,0.212112]
["bitfinex-derivatives","BTCF0:USTF0",1745849018507,0.21853385,94310.0,94309.0,0.212112]
["bitfinex-derivatives","BTCF0:USTF0",1745849018714,0.13,94310.0,94309.0,0.822912]
["bitfinex-derivatives","BTCF0:USTF0",1745849019215,0.131,94310.0,94309.0,0.822912]
["bitfinex-derivatives","BTCF0:USTF0",1745849019814,0.3429923,94310.0,94309.0,0.572912]
["bitfinex-derivatives","BTCF0:USTF0",1745849020219,0.13025238,94310.0,94309.0,0.575912]
["bitfinex-derivatives","BTCF0:USTF0",1745849020519,0.44827853,94310.0,94309.0,0.575912]
["bitfinex-derivatives","BTCF0:USTF0",1745849021317,0.23628623,94310.0,94309.0,0.573912]
["bitfinex-derivatives","BTCF0:USTF0",1745849021625,0.34224468,94310.0,94309.0,0.573912]
["bitfinex-derivatives","BTCF0:USTF0",1745849022009,0.13025238,94310.0,94309.0,0.573912]
["bitfinex-derivatives","BTCF0:USTF0",1745849022720,0.13025238,94310.0,94309.0,1.0349066]
["bitfinex-derivatives","BTCF0:USTF0",1745849023023,0.13104124,94328.0,94316.0,0.0529943]
["bitfinex-derivatives","BTCF0:USTF0",1745849023218,0.04,94320.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849023625,0.04,94320.0,94319.0,0.572912]
["bitfinex-derivatives","BTCF0:USTF0",1745849024331,0.04,94320.0,94319.0,0.573912]
["bitfinex-derivatives","BTCF0:USTF0",1745849025822,0.04,94320.0,94319.0,0.572912]
["bitfinex-derivatives","BTCF0:USTF0",1745849027121,0.2519698,94320.0,94319.0,0.572912]
["bitfinex-derivatives","BTCF0:USTF0",1745849027319,0.2119721,94319.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849027521,0.3719721,94319.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849027718,0.3719721,94319.0,94318.0,0.7399]
["bitfinex-derivatives","BTCF0:USTF0",1745849027919,0.47799471,94319.0,94318.0,0.7399]
["bitfinex-derivatives","BTCF0:USTF0",1745849028129,0.26602261,94319.0,94318.0,0.7399]
["bitfinex-derivatives","BTCF0:USTF0",1745849028313,0.26602261,94319.0,94318.0,0.952012]
["bitfinex-derivatives","BTCF0:USTF0",1745849028518,0.16,94319.0,94318.0,0.952012]
["bitfinex-derivatives","BTCF0:USTF0",1745849029118,0.3719721,94319.0,94318.0,0.953012]
["bitfinex-derivatives","BTCF0:USTF0",1745849029318,0.47799583,94319.0,94318.0,0.953012]
["bitfinex-derivatives","BTCF0:USTF0",1745849029521,0.47799583,94319.0,94318.0,0.7409]
["bitfinex-derivatives","BTCF0:USTF0",1745849029918,0.47799583,94319.0,94318.0,0.7399]
["bitfinex-derivatives","BTCF0:USTF0",1745849031419,0.2619721,94319.0,94318.0,0.7399]
["bitfinex-derivatives","BTCF0:USTF0",1745849031614,0.36799583,94319.0,94318.0,0.7399]
["bitfinex-derivatives","BTCF0:USTF0",1745849031815,0.05,94319.0,94318.0,0.7399]
["bitfinex-derivatives","BTCF0:USTF0",1745849032317,0.2619721,94319.0,94318.0,0.7399]
["bitfinex-derivatives","BTCF0:USTF0",1745849033432,0.5882427,94387.0,94318.0,0.7399]
["bitfinex-derivatives","BTCF0:USTF0",1745849033635,0.2119541,94327.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849033938,0.3719541,94327.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849034136,0.58399383,94327.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849034634,0.37203973,94327.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849034936,0.16,94327.0,94326.0,0.822912]
["bitfinex-derivatives","BTCF0:USTF0",1745849035436,0.3719541,94327.0,94326.0,0.572912]
["bitfinex-derivatives","BTCF0:USTF0",1745849035739,0.3719541,94327.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849036235,0.2619541,94327.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849036434,0.36796884,94327.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849036739,0.47398484,94327.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849037527,0.36796884,94327.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849037736,0.05,94327.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849038027,0.14,94327.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849038228,0.05,94327.0,94326.0,0.822912]
["bitfinex-derivatives","BTCF0:USTF0",1745849038540,0.05,94327.0,94326.0,1.0348684]
["bitfinex-derivatives","BTCF0:USTF0",1745849038738,0.05,94327.0,94326.0,0.822912]
["bitfinex-derivatives","BTCF0:USTF0",1745849038932,0.05,94327.0,94326.0,1.0348684]
["bitfinex-derivatives","BTCF0:USTF0",1745849039132,0.05,94327.0,94326.0,0.822912]
["bitfinex-derivatives","BTCF0:USTF0",1745849039439,0.14,94327.0,94326.0,0.822912]
["bitfinex-derivatives","BTCF0:USTF0",1745849039736,0.1384098,94327.0,94326.0,0.822912]
["bitfinex-derivatives","BTCF0:USTF0",1745849040241,0.1384098,94327.0,94326.0,1.0348684]
["bitfinex-derivatives","BTCF0:USTF0",1745849040937,0.08004,94358.0,94326.0,0.822912]
["bitfinex-derivatives","BTCF0:USTF0",1745849041144,0.32004,94358.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849041541,0.63790441,94358.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849041839,0.2119047,94349.0,94348.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1745849042050,0.3419047,94349.0,94348.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1745849042230,0.4478967,94349.0,94348.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1745849042544,0.105992,94349.0,94348.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1745849042739,0.50388672,94349.0,94348.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1745849044145,0.12916753,94359.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849044347,0.2118912,94355.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849044537,0.3418912,94355.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849044732,0.4478752,94355.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849045345,0.34197121,94355.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849045548,0.185984,94355.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849045846,0.18598328,94355.0,94354.0,0.785888]
["bitfinex-derivatives","BTCF0:USTF0",1745849046043,0.15,94355.0,94354.0,1.0888608]
["bitfinex-derivatives","BTCF0:USTF0",1745849046246,0.05,94365.0,94361.0,0.0529693]
["bitfinex-derivatives","BTCF0:USTF0",1745849046430,0.05420216,94369.0,94368.0,0.211862]
["bitfinex-derivatives","BTCF0:USTF0",1745849046632,0.13,94369.0,94368.0,0.784888]
["bitfinex-derivatives","BTCF0:USTF0",1745849046835,0.0015,94380.0,94368.0,0.784888]
["bitfinex-derivatives","BTCF0:USTF0",1745849046836,0.07073632,94383.0,94368.0,1.034888]
["bitfinex-derivatives","BTCF0:USTF0",1745849047043,0.43256472,94383.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849047434,0.59248504,94383.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849047639,0.60059547,94383.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849048547,1.11060571,94383.0,94369.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1745849048845,0.2118575,94370.0,94369.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1745849049033,0.3618575,94370.0,94369.0,0.11361532]
["bitfinex-derivatives","BTCF0:USTF0",1745849049232,0.3618575,94370.0,94369.0,0.05190532]
["bitfinex-derivatives","BTCF0:USTF0",1745849049433,0.2118598,94369.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849049737,0.3618598,94369.0,94368.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1745849050045,0.3618598,94369.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849050046,0.0529667,94366.0,94355.0,0.32389961]
["bitfinex-derivatives","BTCF0:USTF0",1745849050245,0.0529652,94369.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849050447,0.2118688,94365.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849050744,0.44784534,94365.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849050945,0.3418688,94365.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849051138,0.58434534,94365.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849051741,0.0529662,94367.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849051962,0.0015,94415.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849052256,0.0015,94415.0,94368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745849052257,0.65931528,94411.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849052460,0.16013596,94427.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849052661,0.29013596,94427.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849052849,0.2117431,94421.0,94420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745849053051,0.3617431,94421.0,94420.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1745849053251,0.15,94421.0,94420.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1745849053450,0.46768372,94421.0,94420.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1745849053660,0.15,94421.0,94420.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1745849053866,0.22908,94421.0,94420.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1745849054061,0.4676523,94421.0,94420.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1745849054264,0.5467323,94421.0,94420.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1745849054464,0.4676523,94421.0,94420.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1745849054760,0.3349892,94421.0,94420.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1745849054963,0.5467323,94421.0,94420.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1745849055160,0.6526403,94421.0,94420.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1745849055361,0.5467323,94421.0,94420.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745849055558,0.3676511,94421.0,94420.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745849055862,0.4467323,94421.0,94420.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745849056062,0.3676523,94421.0,94420.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745849056363,0.2349892,94421.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849056558,0.16908,94421.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849056753,0.4076523,94421.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849057061,0.4866923,94421.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849057264,0.91541888,94452.0,94420.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745849057454,0.2116983,94441.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849057655,0.3616983,94441.0,94440.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745849057854,0.2059092,94441.0,94440.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745849058060,0.4176075,94441.0,94440.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745849058256,0.4176075,94441.0,94440.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1745849058257,0.4076075,94441.0,94440.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1745849058659,0.7566475,94441.0,94440.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1745849058971,0.87253551,94441.0,94440.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1745849059268,0.87253551,94441.0,94440.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745849059659,0.07904,94441.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849059859,0.2117386,94423.0,94422.0,0.29867]
["bitfinex-derivatives","BTCF0:USTF0",1745849060061,0.21904,94423.0,94422.0,0.7564]
["bitfinex-derivatives","BTCF0:USTF0",1745849060264,0.4307786,94423.0,94422.0,0.8784]
["bitfinex-derivatives","BTCF0:USTF0",1745849060660,0.53666537,94423.0,94422.0,0.8784]
["bitfinex-derivatives","BTCF0:USTF0",1745849061766,0.07904,94423.0,94422.0,0.8784]
["bitfinex-derivatives","BTCF0:USTF0",1745849062173,0.50668556,94423.0,94422.0,0.8784]
["bitfinex-derivatives","BTCF0:USTF0",1745849063263,0.51668556,94423.0,94422.0,0.8784]
["bitfinex-derivatives","BTCF0:USTF0",1745849063467,0.50668556,94423.0,94422.0,0.8784]
["bitfinex-derivatives","BTCF0:USTF0",1745849064069,0.61259356,94423.0,94422.0,0.62982649]
["bitfinex-derivatives","BTCF0:USTF0",1745849064268,0.61259356,94423.0,94398.0,0.1970867]
["bitfinex-derivatives","BTCF0:USTF0",1745849064269,1.28165496,94423.0,94398.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745849064475,0.2117924,94399.0,94398.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745849064668,0.3617924,94399.0,94398.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745849064869,0.4408324,94399.0,94398.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745849065067,0.2117947,94398.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849065273,0.3517947,94398.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849065764,0.4577297,94398.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849066470,0.245935,94398.0,94397.0,0.46827704]
["bitfinex-derivatives","BTCF0:USTF0",1745849066671,0.07904,94411.0,94397.0,0.46827704]
["bitfinex-derivatives","BTCF0:USTF0",1745849066870,0.4208071,94411.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849067372,0.5267421,94411.0,94410.0,0.46668801]
["bitfinex-derivatives","BTCF0:USTF0",1745849067565,0.4477021,94411.0,94410.0,0.46668801]
["bitfinex-derivatives","BTCF0:USTF0",1745849067969,0.235935,94411.0,94410.0,0.46668801]
["bitfinex-derivatives","BTCF0:USTF0",1745849069461,0.13,94411.0,94410.0,0.46768801]
["bitfinex-derivatives","BTCF0:USTF0",1745849070071,0.44768592,94411.0,94410.0,0.43131346]
["bitfinex-derivatives","BTCF0:USTF0",1745849070272,0.44768592,94411.0,94410.0,0.32542545]
["bitfinex-derivatives","BTCF0:USTF0",1745849070475,0.44768592,94411.0,94410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745849070875,0.04,94411.0,94410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745849071067,0.43672592,94411.0,94410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745849071270,0.2117678,94410.0,94409.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1745849071465,0.13,94410.0,94409.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1745849071672,0.13,94410.0,94409.0,0.48488801]
["bitfinex-derivatives","BTCF0:USTF0",1745849071968,0.18592042,94410.0,94409.0,0.48488801]
["bitfinex-derivatives","BTCF0:USTF0",1745849072173,0.08,94410.0,94409.0,0.48488801]
["bitfinex-derivatives","BTCF0:USTF0",1745849072375,0.2917678,94410.0,94409.0,0.48488801]
["bitfinex-derivatives","BTCF0:USTF0",1745849072767,0.07904,94426.0,94409.0,0.48488801]
["bitfinex-derivatives","BTCF0:USTF0",1745849073076,0.07904,94425.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849073275,0.2117386,94423.0,94422.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745849073475,0.3517386,94423.0,94422.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745849073669,0.07904,94427.0,94422.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745849073890,0.2117364,94424.0,94423.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1745849074073,0.3717364,94424.0,94423.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1745849074273,0.16,94424.0,94423.0,0.30248801]
["bitfinex-derivatives","BTCF0:USTF0",1745849074678,0.11,94424.0,94423.0,0.30248801]
["bitfinex-derivatives","BTCF0:USTF0",1745849074878,0.42764223,94424.0,94423.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1745849075883,0.07904,94431.0,94423.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1745849076089,0.3407607,94431.0,94430.0,0.34509517]
["bitfinex-derivatives","BTCF0:USTF0",1745849076382,0.3507607,94431.0,94430.0,0.28309517]
["bitfinex-derivatives","BTCF0:USTF0",1745849076681,0.2117543,94416.0,94415.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1745849076882,0.07904,94416.0,94415.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1745849077182,0.41671031,94416.0,94415.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1745849077479,0.52260829,94416.0,94415.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1745849077880,0.33495601,94416.0,94415.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1745849078187,0.65262512,94416.0,94415.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1745849078686,0.65354512,94416.0,94415.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1745849078882,0.211766,94411.0,94408.0,0.10620915]
["bitfinex-derivatives","BTCF0:USTF0",1745849079185,0.06,94411.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849079487,0.2717655,94411.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849079671,0.48360592,94411.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849079871,0.10592,94411.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849080075,0.23592,94411.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849080385,0.55360592,94411.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849080882,0.07996,94420.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849081180,0.3717053,94420.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849081774,0.47761562,94420.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849082181,0.47761562,94420.0,94419.0,0.3399935]
["bitfinex-derivatives","BTCF0:USTF0",1745849082375,0.47761562,94420.0,94419.0,0.2701935]
["bitfinex-derivatives","BTCF0:USTF0",1745849082881,0.48761562,94420.0,94419.0,0.2539035]
["bitfinex-derivatives","BTCF0:USTF0",1745849083084,0.48761562,94420.0,94419.0,0.1196635]
["bitfinex-derivatives","BTCF0:USTF0",1745849083384,0.2117655,94411.0,94410.0,0.29822]
["bitfinex-derivatives","BTCF0:USTF0",1745849083580,0.3817655,94411.0,94410.0,0.29822]
["bitfinex-derivatives","BTCF0:USTF0",1745849083782,0.3817655,94411.0,94410.0,0.26046]
["bitfinex-derivatives","BTCF0:USTF0",1745849083982,0.2117924,94399.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849084171,0.3617924,94399.0,94398.0,0.34459]
["bitfinex-derivatives","BTCF0:USTF0",1745849084585,0.46770272,94399.0,94398.0,0.34459]
["bitfinex-derivatives","BTCF0:USTF0",1745849084883,0.47548997,94399.0,94398.0,0.34459]
["bitfinex-derivatives","BTCF0:USTF0",1745849086273,0.47548997,94399.0,94398.0,0.53389]
["bitfinex-derivatives","BTCF0:USTF0",1745849089185,0.26369757,94399.0,94398.0,1.36065803]
["bitfinex-derivatives","BTCF0:USTF0",1745849089385,0.25591032,94399.0,94398.0,1.36065803]
["bitfinex-derivatives","BTCF0:USTF0",1745849089583,0.10591032,94399.0,94398.0,1.36065803]
["bitfinex-derivatives","BTCF0:USTF0",1745849089887,0.07352,94408.0,94398.0,2.15032803]
["bitfinex-derivatives","BTCF0:USTF0",1745849090081,0.07352,94408.0,94407.0,0.99626803]
["bitfinex-derivatives","BTCF0:USTF0",1745849090082,0.20352,94408.0,94407.0,0.99626803]
["bitfinex-derivatives","BTCF0:USTF0",1745849090587,0.13,94408.0,94407.0,0.99626803]
["bitfinex-derivatives","BTCF0:USTF0",1745849090792,0.21,94418.0,94407.0,0.99626803]
["bitfinex-derivatives","BTCF0:USTF0",1745849090993,0.01,94418.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849091285,0.01,94418.0,94417.0,0.99626803]
["bitfinex-derivatives","BTCF0:USTF0",1745849091480,0.11592378,94418.0,94417.0,0.99626803]
["bitfinex-derivatives","BTCF0:USTF0",1745849091878,0.2,94428.0,94417.0,0.99626803]
["bitfinex-derivatives","BTCF0:USTF0",1745849092085,0.15,94428.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849092478,0.25591256,94428.0,94427.0,0.99626803]
["bitfinex-derivatives","BTCF0:USTF0",1745849093775,0.25591256,94428.0,94427.0,0.93407427]
["bitfinex-derivatives","BTCF0:USTF0",1745849094182,0.25591256,94428.0,94427.0,0.29860624]
["bitfinex-derivatives","BTCF0:USTF0",1745849094483,0.46763996,94428.0,94427.0,0.29860624]
["bitfinex-derivatives","BTCF0:USTF0",1745849094683,0.06,94428.0,94427.0,0.93407427]
["bitfinex-derivatives","BTCF0:USTF0",1745849094881,0.16590135,94428.0,94427.0,0.93407427]
["bitfinex-derivatives","BTCF0:USTF0",1745849096378,0.16431291,94428.0,94427.0,0.93407427]
["bitfinex-derivatives","BTCF0:USTF0",1745849098486,0.37604031,94428.0,94427.0,0.29860624]
["bitfinex-derivatives","BTCF0:USTF0",1745849098685,0.36192023,94428.0,94427.0,0.29860624]
["bitfinex-derivatives","BTCF0:USTF0",1745849098986,0.25609418,94428.0,94427.0,0.29860624]
["bitfinex-derivatives","BTCF0:USTF0",1745849099182,0.46782158,94428.0,94427.0,0.93407427]
["bitfinex-derivatives","BTCF0:USTF0",1745849099380,0.25609418,94428.0,94427.0,0.93407427]
["bitfinex-derivatives","BTCF0:USTF0",1745849099585,0.07996,94450.0,94427.0,0.93407427]
["bitfinex-derivatives","BTCF0:USTF0",1745849099785,0.07996,94450.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849099786,0.2116938,94443.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849099987,0.3516938,94443.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849100787,0.59759515,94443.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849101184,0.34759515,94443.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849102286,0.211714,94434.0,94433.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1745849102489,0.351714,94434.0,94433.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1745849102977,0.45760862,94434.0,94433.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1745849103489,0.0529278,94436.0,94433.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1745849103688,0.211714,94434.0,94433.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1745849103903,0.45760862,94434.0,94433.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1745849104188,0.351714,94434.0,94433.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1745849104393,0.24589462,94434.0,94433.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1745849104688,0.45760862,94434.0,94433.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1745849104888,0.281714,94434.0,94433.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1745849105094,0.17589462,94434.0,94433.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1745849105790,0.2117066,94438.0,94433.0,0.5453]
["bitfinex-derivatives","BTCF0:USTF0",1745849105988,0.16,94438.0,94434.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1745849106288,0.10589462,94437.0,94434.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1745849106491,0.26589462,94437.0,94435.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1745849106793,0.16,94437.0,94435.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1745849107184,0.07996,94448.0,94435.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1745849107379,0.2117063,94438.0,94435.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1745849107589,0.10589238,94436.0,94435.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1745849107797,0.14,94436.0,94435.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1745849108385,0.14,94436.0,94435.0,0.73535403]
["bitfinex-derivatives","BTCF0:USTF0",1745849108386,0.3517095,94436.0,94435.0,0.73535403]
["bitfinex-derivatives","BTCF0:USTF0",1745849108592,0.14929605,94446.0,94435.0,0.5575]
["bitfinex-derivatives","BTCF0:USTF0",1745849108893,0.31760188,94436.0,94435.0,0.5575]
["bitfinex-derivatives","BTCF0:USTF0",1745849109093,0.45760188,94436.0,94435.0,0.5575]
["bitfinex-derivatives","BTCF0:USTF0",1745849109287,0.3517095,94436.0,94435.0,0.5575]
["bitfinex-derivatives","BTCF0:USTF0",1745849109486,0.45760188,94436.0,94435.0,0.5575]
["bitfinex-derivatives","BTCF0:USTF0",1745849109989,0.46760188,94436.0,94435.0,0.5575]
["bitfinex-derivatives","BTCF0:USTF0",1745849110184,0.46760188,94436.0,94435.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1745849110387,0.45760188,94436.0,94435.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1745849110690,0.45760188,94436.0,94435.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1745849110992,0.45760188,94436.0,94435.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1745849110993,0.46760188,94436.0,94435.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1745849111184,0.46760188,94436.0,94435.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1745849111491,0.46760188,94436.0,94420.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1745849111492,0.2117431,94421.0,94420.0,0.21287854]
["bitfinex-derivatives","BTCF0:USTF0",1745849111688,0.3317431,94421.0,94420.0,0.15416151]
["bitfinex-derivatives","BTCF0:USTF0",1745849111885,0.2117543,94416.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849112086,0.3817543,94416.0,94412.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1745849112390,0.2517543,94416.0,94412.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1745849112594,0.2117588,94414.0,94413.0,0.13955915]
["bitfinex-derivatives","BTCF0:USTF0",1745849112796,0.3617588,94414.0,94413.0,0.13955915]
["bitfinex-derivatives","BTCF0:USTF0",1745849112998,0.3617588,94414.0,94413.0,0.11715915]
["bitfinex-derivatives","BTCF0:USTF0",1745849113290,0.46767361,94414.0,94413.0,0.09515915]
["bitfinex-derivatives","BTCF0:USTF0",1745849113885,0.07788,94418.0,94413.0,0.09515915]
["bitfinex-derivatives","BTCF0:USTF0",1745849114089,0.2117566,94415.0,94414.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745849114290,0.3417566,94415.0,94414.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1745849114685,0.2117588,94414.0,94413.0,0.07315915]
["bitfinex-derivatives","BTCF0:USTF0",1745849114889,0.0529436,94407.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849115090,0.04,94407.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849115394,0.10591593,94406.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849115585,0.26591593,94406.0,94403.0,0.3063793]
["bitfinex-derivatives","BTCF0:USTF0",1745849115783,0.2117809,94405.0,94403.0,0.3063793]
["bitfinex-derivatives","BTCF0:USTF0",1745849115982,0.3617809,94405.0,94403.0,0.3063793]
["bitfinex-derivatives","BTCF0:USTF0",1745849116198,0.15,94405.0,94403.0,0.3063793]
["bitfinex-derivatives","BTCF0:USTF0",1745849116381,0.07788,94415.0,94403.0,0.3063793]
["bitfinex-derivatives","BTCF0:USTF0",1745849116588,0.2117633,94412.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849116883,0.3517633,94412.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849117192,0.4676854,94412.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849117886,0.4676854,94412.0,94411.0,0.34513062]
["bitfinex-derivatives","BTCF0:USTF0",1745849118483,0.2117769,94406.0,94404.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745849118688,0.3517769,94406.0,94404.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745849118891,0.14,94406.0,94404.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745849119100,0.1059193,94405.0,94404.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745849119300,0.2459193,94405.0,94404.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745849119488,0.4576983,94405.0,94404.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745849119981,0.4576983,94405.0,94404.0,0.35397446]
["bitfinex-derivatives","BTCF0:USTF0",1745849120188,0.2459193,94405.0,94404.0,0.35397446]
["bitfinex-derivatives","BTCF0:USTF0",1745849120694,0.2459193,94405.0,94404.0,0.98944249]
["bitfinex-derivatives","BTCF0:USTF0",1745849121687,0.07788,94440.0,94405.0,0.0529442]
["bitfinex-derivatives","BTCF0:USTF0",1745849121891,0.2117156,94434.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849122094,0.3517156,94434.0,94429.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1745849122286,0.10592715,94433.0,94429.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1745849122484,0.24592715,94433.0,94430.0,0.63546803]
["bitfinex-derivatives","BTCF0:USTF0",1745849122994,0.14,94433.0,94431.0,0.81806803]
["bitfinex-derivatives","BTCF0:USTF0",1745849123296,0.14,94433.0,94432.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1745849123593,0.14,94433.0,94432.0,0.82476803]
["bitfinex-derivatives","BTCF0:USTF0",1745849123997,0.24589574,94433.0,94432.0,0.82476803]
["bitfinex-derivatives","BTCF0:USTF0",1745849126388,0.0529229,94444.0,94432.0,0.82476803]
["bitfinex-derivatives","BTCF0:USTF0",1745849126590,0.2117056,94438.0,94433.0,0.63546803]
["bitfinex-derivatives","BTCF0:USTF0",1745849126783,0.15,94438.0,94434.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1745849126988,0.10588957,94437.0,94434.0,1.00716803]
["bitfinex-derivatives","BTCF0:USTF0",1745849127195,0.26588957,94437.0,94435.0,0.63546803]
["bitfinex-derivatives","BTCF0:USTF0",1745849127596,0.16,94437.0,94436.0,1.01586803]
["bitfinex-derivatives","BTCF0:USTF0",1745849127896,0.3717072,94437.0,94436.0,0.36460733]
["bitfinex-derivatives","BTCF0:USTF0",1745849128089,0.69669182,94437.0,94415.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1745849128290,0.2117406,94423.0,94419.0,0.2299738]
["bitfinex-derivatives","BTCF0:USTF0",1745849128494,0.16,94423.0,94419.0,0.2299738]
["bitfinex-derivatives","BTCF0:USTF0",1745849128692,0.2117413,94422.0,94419.0,0.2249038]
["bitfinex-derivatives","BTCF0:USTF0",1745849128897,0.26590864,94422.0,94419.0,0.2249038]
["bitfinex-derivatives","BTCF0:USTF0",1745849129201,0.47765014,94422.0,94419.0,0.2249038]
["bitfinex-derivatives","BTCF0:USTF0",1745849129398,0.02,94422.0,94419.0,0.2249038]
["bitfinex-derivatives","BTCF0:USTF0",1745849129594,0.31765174,94421.0,94420.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1745849129789,0.23590864,94421.0,94420.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1745849130401,0.44765174,94421.0,94420.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1745849130600,0.2617431,94421.0,94420.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1745849130790,0.3676523,94421.0,94420.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1745849131396,0.3676523,94421.0,94420.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1745849131799,0.3676523,94421.0,94420.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1745849133915,0.3676523,94421.0,94420.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1745849134205,0.3676523,94421.0,94420.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1745849134408,0.3676523,94421.0,94420.0,0.11511]
["bitfinex-derivatives","BTCF0:USTF0",1745849136301,0.3676523,94421.0,94420.0,0.23711]
["bitfinex-derivatives","BTCF0:USTF0",1745849136699,0.3676523,94421.0,94420.0,0.19989]
["bitfinex-derivatives","BTCF0:USTF0",1745849137007,0.4462523,94421.0,94420.0,0.13199]
["bitfinex-derivatives","BTCF0:USTF0",1745849137205,0.4462523,94421.0,94420.0,0.32749]
["bitfinex-derivatives","BTCF0:USTF0",1745849137506,0.4562523,94421.0,94420.0,0.32749]
["bitfinex-derivatives","BTCF0:USTF0",1745849137705,0.4562523,94421.0,94420.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1745849138009,0.4562523,94421.0,94416.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1745849138010,0.2117521,94417.0,94416.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1745849138208,0.05294,94414.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849138406,0.2117744,94408.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849138604,0.211778,94406.0,94403.0,0.63546803]
["bitfinex-derivatives","BTCF0:USTF0",1745849138803,0.13,94406.0,94403.0,0.63546803]
["bitfinex-derivatives","BTCF0:USTF0",1745849139002,0.3417777,94406.0,94405.0,0.63546803]
["bitfinex-derivatives","BTCF0:USTF0",1745849139196,0.13,94406.0,94405.0,0.63546803]
["bitfinex-derivatives","BTCF0:USTF0",1745849139397,0.3417767,94406.0,94405.0,0.63546803]
["bitfinex-derivatives","BTCF0:USTF0",1745849139602,0.44770329,94406.0,94405.0,0.63546803]
["bitfinex-derivatives","BTCF0:USTF0",1745849139796,0.23592659,94406.0,94405.0,0.63546803]
["bitfinex-derivatives","BTCF0:USTF0",1745849140206,0.44770329,94406.0,94405.0,0.63546803]
["bitfinex-derivatives","BTCF0:USTF0",1745849140402,0.44770329,94406.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849140403,0.23592659,94406.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849140704,0.2118014,94395.0,94394.0,0.32735834]
["bitfinex-derivatives","BTCF0:USTF0",1745849140999,0.3718014,94395.0,94394.0,0.32735834]
["bitfinex-derivatives","BTCF0:USTF0",1745849141198,0.2118154,94389.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849141416,0.2029542,94389.0,94386.0,0.36625151]
["bitfinex-derivatives","BTCF0:USTF0",1745849141604,0.2118171,94388.0,94387.0,0.36625151]
["bitfinex-derivatives","BTCF0:USTF0",1745849141802,0.2118194,94387.0,94386.0,0.36625151]
["bitfinex-derivatives","BTCF0:USTF0",1745849142009,0.3618194,94387.0,94386.0,0.36625151]
["bitfinex-derivatives","BTCF0:USTF0",1745849142210,0.3618194,94387.0,94385.0,0.36185948]
["bitfinex-derivatives","BTCF0:USTF0",1745849142211,0.2118216,94386.0,94385.0,0.36185948]
["bitfinex-derivatives","BTCF0:USTF0",1745849142401,0.41583681,94386.0,94385.0,0.36185948]
["bitfinex-derivatives","BTCF0:USTF0",1745849142597,0.41583681,94386.0,94385.0,0.36731099]
["bitfinex-derivatives","BTCF0:USTF0",1745849142803,0.52178528,94386.0,94385.0,0.00105948]
["bitfinex-derivatives","BTCF0:USTF0",1745849146011,0.0529559,94385.0,94364.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1745849146204,0.5726404,94378.0,94373.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1745849146407,0.7326402,94378.0,94374.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1745849146602,0.2118463,94375.0,94374.0,0.54945151]
["bitfinex-derivatives","BTCF0:USTF0",1745849146809,0.3518463,94375.0,94374.0,0.54945151]
["bitfinex-derivatives","BTCF0:USTF0",1745849147210,0.45780544,94375.0,94374.0,0.54945151]
["bitfinex-derivatives","BTCF0:USTF0",1745849147411,0.24595914,94375.0,94374.0,0.54945151]
["bitfinex-derivatives","BTCF0:USTF0",1745849152810,0.22,94385.0,94374.0,1.61633821]
["bitfinex-derivatives","BTCF0:USTF0",1745849153004,0.05,94385.0,94384.0,0.72705151]
["bitfinex-derivatives","BTCF0:USTF0",1745849153211,0.05,94385.0,94384.0,0.92413821]
["bitfinex-derivatives","BTCF0:USTF0",1745849153511,0.15596082,94385.0,94384.0,0.92413821]
["bitfinex-derivatives","BTCF0:USTF0",1745849159420,0.0529376,94418.0,94384.0,0.5578867]
["bitfinex-derivatives","BTCF0:USTF0",1745849159717,0.13354766,94415.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849159917,0.0815,94415.0,94414.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1745849160104,0.0815,94415.0,94414.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745849160505,0.18743276,94415.0,94414.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745849160811,0.45106742,94415.0,94414.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745849161522,0.64466742,94415.0,94414.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745849161917,0.83316742,94415.0,94414.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1745849162509,0.62141082,94415.0,94414.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745849162716,0.23931082,94415.0,94414.0,0.41629573]
["bitfinex-derivatives","BTCF0:USTF0",1745849164421,0.45106742,94415.0,94414.0,0.41629573]
["bitfinex-derivatives","BTCF0:USTF0",1745849164622,0.23931082,94415.0,94414.0,0.41629573]
["bitfinex-derivatives","BTCF0:USTF0",1745849165015,0.45106742,94415.0,94414.0,0.41629573]
["bitfinex-derivatives","BTCF0:USTF0",1745849166314,0.83056742,94415.0,94414.0,0.41629573]
["bitfinex-derivatives","BTCF0:USTF0",1745849166517,0.83056742,94415.0,94414.0,0.22819573]
["bitfinex-derivatives","BTCF0:USTF0",1745849166819,0.0529436,94407.0,94398.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1745849167014,0.3669,94406.0,94398.0,0.23499573]
["bitfinex-derivatives","BTCF0:USTF0",1745849167219,0.15,94406.0,94399.0,0.04229573]
["bitfinex-derivatives","BTCF0:USTF0",1745849167418,0.10591593,94405.0,94398.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1745849167613,0.25591593,94405.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849167814,0.25591593,94405.0,94404.0,0.04229573]
["bitfinex-derivatives","BTCF0:USTF0",1745849168010,0.15,94405.0,94404.0,0.04229573]
["bitfinex-derivatives","BTCF0:USTF0",1745849168217,0.25593052,94405.0,94404.0,0.23499573]
["bitfinex-derivatives","BTCF0:USTF0",1745849169919,0.25593052,94405.0,94404.0,0.41999573]
["bitfinex-derivatives","BTCF0:USTF0",1745849172820,0.06,94405.0,94404.0,0.61708243]
["bitfinex-derivatives","BTCF0:USTF0",1745849173020,0.06,94405.0,94404.0,0.63708243]
["bitfinex-derivatives","BTCF0:USTF0",1745849173324,0.25337806,94415.0,94404.0,0.7007147]
["bitfinex-derivatives","BTCF0:USTF0",1745849173325,0.21108233,94415.0,94404.0,0.7007147]
["bitfinex-derivatives","BTCF0:USTF0",1745849173624,0.15108233,94415.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849173928,0.15108233,94415.0,94414.0,0.5578867]
["bitfinex-derivatives","BTCF0:USTF0",1745849174117,0.15108233,94415.0,94414.0,0.6638027]
["bitfinex-derivatives","BTCF0:USTF0",1745849174318,0.25700387,94415.0,94414.0,0.6638027]
["bitfinex-derivatives","BTCF0:USTF0",1745849175323,0.15108233,94415.0,94414.0,0.6638027]
["bitfinex-derivatives","BTCF0:USTF0",1745849175825,0.25699826,94415.0,94414.0,0.5578867]
["bitfinex-derivatives","BTCF0:USTF0",1745849178729,0.83975486,94415.0,94414.0,0.5578867]
["bitfinex-derivatives","BTCF0:USTF0",1745849178945,0.62799826,94415.0,94414.0,0.5578867]
["bitfinex-derivatives","BTCF0:USTF0",1745849180818,0.43899826,94415.0,94414.0,0.5578867]
["bitfinex-derivatives","BTCF0:USTF0",1745849181427,0.25699826,94415.0,94414.0,0.5578867]
["bitfinex-derivatives","BTCF0:USTF0",1745849183124,0.46875486,94415.0,94414.0,0.5578867]
["bitfinex-derivatives","BTCF0:USTF0",1745849183321,0.84175486,94415.0,94414.0,0.1970867]
["bitfinex-derivatives","BTCF0:USTF0",1745849183515,0.2117835,94403.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849183715,0.37977705,94403.0,94402.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1745849183923,0.37977815,94403.0,94398.0,0.3779867]
["bitfinex-derivatives","BTCF0:USTF0",1745849184131,0.3626,94402.0,94398.0,0.3779867]
["bitfinex-derivatives","BTCF0:USTF0",1745849184318,0.5126,94402.0,94398.0,0.3779867]
["bitfinex-derivatives","BTCF0:USTF0",1745849184725,0.10592939,94401.0,94398.0,0.3779867]
["bitfinex-derivatives","BTCF0:USTF0",1745849185031,0.2117924,94399.0,94398.0,0.3779867]
["bitfinex-derivatives","BTCF0:USTF0",1745849185230,0.2118059,94393.0,94392.0,0.14696838]
["bitfinex-derivatives","BTCF0:USTF0",1745849185425,0.13,94393.0,94392.0,0.14696838]
["bitfinex-derivatives","BTCF0:USTF0",1745849185629,0.2359322,94393.0,94392.0,0.14696838]
["bitfinex-derivatives","BTCF0:USTF0",1745849187230,0.24,94403.0,94392.0,1.03260837]
["bitfinex-derivatives","BTCF0:USTF0",1745849187533,0.04,94403.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849188231,0.14592939,94403.0,94402.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745849189334,0.14592939,94403.0,94402.0,0.598728]
["bitfinex-derivatives","BTCF0:USTF0",1745849189929,0.04,94403.0,94402.0,0.676128]
["bitfinex-derivatives","BTCF0:USTF0",1745849191729,0.04,94403.0,94402.0,0.5702]
["bitfinex-derivatives","BTCF0:USTF0",1745849191926,0.04,94403.0,94402.0,0.9853]
["bitfinex-derivatives","BTCF0:USTF0",1745849192734,0.04,94403.0,94402.0,1.091228]
["bitfinex-derivatives","BTCF0:USTF0",1745849193034,0.12,94413.0,94402.0,1.091228]
["bitfinex-derivatives","BTCF0:USTF0",1745849193233,0.15,94413.0,94412.0,0.5725633]
["bitfinex-derivatives","BTCF0:USTF0",1745849193441,0.24,94423.0,94415.0,0.2117566]
["bitfinex-derivatives","BTCF0:USTF0",1745849193633,0.16,94416.0,94415.0,0.8388386]
["bitfinex-derivatives","BTCF0:USTF0",1745849193946,0.13,94416.0,94415.0,1.1035726]
["bitfinex-derivatives","BTCF0:USTF0",1745849194134,0.16,94416.0,94415.0,1.543386]
["bitfinex-derivatives","BTCF0:USTF0",1745849194438,0.14446006,94426.0,94422.0,0.0529351]
["bitfinex-derivatives","BTCF0:USTF0",1745849194640,0.20446006,94426.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849194934,0.20446006,94426.0,94425.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1745849195124,0.20446006,94426.0,94425.0,0.73016]
["bitfinex-derivatives","BTCF0:USTF0",1745849195330,0.31036365,94426.0,94425.0,0.73016]
["bitfinex-derivatives","BTCF0:USTF0",1745849195826,0.31036365,94426.0,94425.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745849196027,0.31036365,94426.0,94425.0,0.56016]
["bitfinex-derivatives","BTCF0:USTF0",1745849196228,0.31036365,94426.0,94425.0,0.19936]
["bitfinex-derivatives","BTCF0:USTF0",1745849196433,0.31036365,94426.0,94425.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745849200235,1.19578765,94426.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849200447,0.3608,94419.0,94395.0,0.43816]
["bitfinex-derivatives","BTCF0:USTF0",1745849200629,0.5665,94418.0,94406.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1745849200830,0.7265,94418.0,94406.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1745849201028,0.10591873,94417.0,94406.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1745849201228,0.24591873,94417.0,94406.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1745849201427,0.1865,94416.0,94406.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1745849201631,0.13,94416.0,94415.0,0.5725566]
["bitfinex-derivatives","BTCF0:USTF0",1745849201828,0.27446006,94426.0,94417.0,0.2117506]
["bitfinex-derivatives","BTCF0:USTF0",1745849202036,0.09446006,94426.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849202437,0.20037487,94426.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849203030,0.20037487,94426.0,94418.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1745849203237,0.1914,94425.0,94418.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1745849203538,0.16,94425.0,94418.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1745849203742,0.16,94425.0,94419.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745849204039,0.10590359,94424.0,94419.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745849204230,0.44730359,94424.0,94419.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745849204435,0.25590359,94424.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849204640,0.15,94424.0,94423.0,0.8659]
["bitfinex-derivatives","BTCF0:USTF0",1745849204931,0.15,94424.0,94423.0,0.971804]
["bitfinex-derivatives","BTCF0:USTF0",1745849205137,0.15,94424.0,94423.0,1.093804]
["bitfinex-derivatives","BTCF0:USTF0",1745849206047,0.15,94424.0,94423.0,1.3055426]
["bitfinex-derivatives","BTCF0:USTF0",1745849206237,0.21,94434.0,94423.0,1.093804]
["bitfinex-derivatives","BTCF0:USTF0",1745849206543,0.11,94444.0,94435.0,0.0529278]
["bitfinex-derivatives","BTCF0:USTF0",1745849206734,0.16,94444.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849207141,0.16,94444.0,94443.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745849207538,0.20359507,94444.0,94443.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745849207844,0.20559507,94444.0,94443.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745849211541,0.20559507,94444.0,94443.0,1.0849938]
["bitfinex-derivatives","BTCF0:USTF0",1745849211733,0.20559507,94444.0,94443.0,0.8733]
["bitfinex-derivatives","BTCF0:USTF0",1745849211937,0.20559507,94444.0,94443.0,1.0849938]
["bitfinex-derivatives","BTCF0:USTF0",1745849212443,0.20559507,94444.0,94443.0,1.2884]
["bitfinex-derivatives","BTCF0:USTF0",1745849214243,0.20559507,94444.0,94443.0,1.5000938]
["bitfinex-derivatives","BTCF0:USTF0",1745849214551,0.20559507,94444.0,94443.0,1.2884]
["bitfinex-derivatives","BTCF0:USTF0",1745849217641,0.31147848,94444.0,94443.0,0.5371]
["bitfinex-derivatives","BTCF0:USTF0",1745849217833,0.49857848,94444.0,94443.0,0.5371]
["bitfinex-derivatives","BTCF0:USTF0",1745849218034,0.211714,94434.0,94433.0,0.2204959]
["bitfinex-derivatives","BTCF0:USTF0",1745849218234,0.4246426,94434.0,94433.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1745849218435,0.371714,94434.0,94433.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745849218635,0.84479741,94434.0,94433.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745849219745,0.84679741,94434.0,94433.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745849219938,0.05293,94432.0,94422.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1745849220137,0.0529307,94430.0,94422.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1745849220335,0.3608,94425.0,94416.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1745849220537,0.3615,94424.0,94416.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1745849220743,0.5115,94424.0,94416.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1745849220952,0.8723,94424.0,94416.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1745849221146,0.10590976,94423.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849221349,0.25590976,94423.0,94421.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1745849221549,0.15,94423.0,94421.0,0.8870419]
["bitfinex-derivatives","BTCF0:USTF0",1745849221748,0.2,94433.0,94421.0,1.5077756]
["bitfinex-derivatives","BTCF0:USTF0",1745849221955,0.05,94433.0,94429.0,0.2117243]
["bitfinex-derivatives","BTCF0:USTF0",1745849222252,0.05,94433.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849222448,0.05,94433.0,94432.0,0.6625184]
["bitfinex-derivatives","BTCF0:USTF0",1745849222645,0.05,94433.0,94432.0,0.76841439]
["bitfinex-derivatives","BTCF0:USTF0",1745849223237,0.05,94433.0,94432.0,1.18351439]
["bitfinex-derivatives","BTCF0:USTF0",1745849223437,0.05,94433.0,94432.0,0.97179599]
["bitfinex-derivatives","BTCF0:USTF0",1745849223645,0.05,94433.0,94432.0,0.8659]
["bitfinex-derivatives","BTCF0:USTF0",1745849223845,0.052,94433.0,94432.0,1.0776184]
["bitfinex-derivatives","BTCF0:USTF0",1745849224348,0.052,94433.0,94432.0,0.8659]
["bitfinex-derivatives","BTCF0:USTF0",1745849225143,0.052,94433.0,94432.0,1.0776184]
["bitfinex-derivatives","BTCF0:USTF0",1745849225341,0.052,94433.0,94432.0,0.8659]
["bitfinex-derivatives","BTCF0:USTF0",1745849226545,0.15789574,94433.0,94432.0,0.8659]
["bitfinex-derivatives","BTCF0:USTF0",1745849227151,0.15789574,94433.0,94432.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1745849227448,0.51869574,94433.0,94430.0,0.46912]
["bitfinex-derivatives","BTCF0:USTF0",1745849227650,0.3778,94432.0,94430.0,0.27032]
["bitfinex-derivatives","BTCF0:USTF0",1745849227857,0.5278,94432.0,94430.0,0.27032]
["bitfinex-derivatives","BTCF0:USTF0",1745849228151,0.5278,94432.0,94431.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1745849228552,0.63369742,94432.0,94431.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1745849228754,0.63369742,94432.0,94431.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1745849229655,0.3464,94432.0,94431.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1745849230044,0.64599686,94432.0,94431.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1745849235051,0.64599686,94432.0,94431.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1745849235252,0.64599686,94432.0,94430.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1745849235858,0.64599686,94432.0,94430.0,0.27262]
["bitfinex-derivatives","BTCF0:USTF0",1745849236451,0.64599686,94432.0,94430.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1745849238052,0.25589686,94432.0,94431.0,0.2117207]
["bitfinex-derivatives","BTCF0:USTF0",1745849238251,0.15,94432.0,94431.0,0.31761669]
["bitfinex-derivatives","BTCF0:USTF0",1745849238450,0.15,94432.0,94431.0,0.83961669]
["bitfinex-derivatives","BTCF0:USTF0",1745849238860,0.15,94432.0,94431.0,1.25471669]
["bitfinex-derivatives","BTCF0:USTF0",1745849239293,0.15,94432.0,94431.0,1.11471669]
["bitfinex-derivatives","BTCF0:USTF0",1745849239497,0.15,94432.0,94431.0,0.90299599]
["bitfinex-derivatives","BTCF0:USTF0",1745849239700,0.15,94432.0,94431.0,0.7971]
["bitfinex-derivatives","BTCF0:USTF0",1745849239891,0.81529686,94432.0,94416.0,0.0710571]
["bitfinex-derivatives","BTCF0:USTF0",1745849240086,0.1922,94431.0,94417.0,0.09687459]
["bitfinex-derivatives","BTCF0:USTF0",1745849240290,0.2117498,94418.0,94417.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745849240492,0.13,94418.0,94417.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745849240802,0.23589686,94418.0,94417.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745849241181,0.61669686,94418.0,94417.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745849243386,0.23589686,94418.0,94417.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745849245471,0.23589686,94418.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849245665,0.3795,94417.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849245866,0.5195,94417.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849246256,0.10591425,94416.0,94404.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1745849246556,0.3608,94410.0,94404.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745849246757,0.0529441,94407.0,94404.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745849247064,0.211779,94405.0,94404.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745849247360,0.16,94405.0,94404.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745849247564,0.0529458,94404.0,94389.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1745849247760,0.3608,94397.0,94389.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745849247951,0.3908,94396.0,94389.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745849248152,0.64674005,94396.0,94389.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745849248560,0.70057305,94396.0,94389.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745849251268,0.5459,94392.0,94385.0,0.00105948]
["bitfinex-derivatives","BTCF0:USTF0",1745849251565,0.10594174,94391.0,94386.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1745849251766,0.26594174,94391.0,94386.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1745849251956,0.3773,94390.0,94386.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1745849252157,0.5073,94390.0,94386.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1745849252463,0.3773,94390.0,94386.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1745849252762,0.1059451,94389.0,94386.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1745849253261,0.3773,94388.0,94386.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1745849253463,0.3773,94388.0,94385.0,0.00105948]
["bitfinex-derivatives","BTCF0:USTF0",1745849253964,0.10594623,94387.0,94385.0,0.00105948]
["bitfinex-derivatives","BTCF0:USTF0",1745849254468,0.3643,94386.0,94385.0,0.00105948]
["bitfinex-derivatives","BTCF0:USTF0",1745849255166,0.47024735,94386.0,94385.0,0.00105948]
["bitfinex-derivatives","BTCF0:USTF0",1745849256666,0.47024735,94386.0,94385.0,0.37495948]
["bitfinex-derivatives","BTCF0:USTF0",1745849259165,0.47024735,94386.0,94375.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1745849259360,0.47024735,94386.0,94375.0,0.45192]
["bitfinex-derivatives","BTCF0:USTF0",1745849260962,0.47024735,94386.0,94375.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745849261367,0.47024735,94386.0,94376.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1745849262357,0.2118255,94385.0,94376.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1745849262558,0.47024735,94386.0,94376.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1745849262863,0.2118285,94383.0,94376.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1745849263068,0.3747,94382.0,94376.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1745849263266,0.2118388,94379.0,94375.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745849263466,0.3747,94378.0,94375.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745849263661,0.3747,94378.0,94370.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1745849263860,0.3747,94378.0,94373.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1745849264063,0.10595521,94377.0,94373.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1745849264469,0.3661,94376.0,94373.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1745849265071,0.1059597,94375.0,94373.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1745849265272,0.1059597,94375.0,94373.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745849265572,0.7269,94374.0,94373.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745849265763,0.3661,94374.0,94373.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745849266270,0.68390942,94374.0,94373.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745849267266,0.2118633,94368.0,94359.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1745849267463,0.3608,94360.0,94333.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745849267677,0.5782,94359.0,94338.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1745849267857,0.68416194,94359.0,94338.0,0.4013287]
["bitfinex-derivatives","BTCF0:USTF0",1745849268061,0.68416194,94359.0,94339.0,0.2119266]
["bitfinex-derivatives","BTCF0:USTF0",1745849268271,0.68416194,94359.0,94338.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1745849269167,0.2118845,94358.0,94338.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1745849269371,0.89604454,94359.0,94338.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1745849269569,0.2118847,94358.0,94338.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1745849269770,0.10598047,94358.0,94338.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1745849269968,0.3739,94357.0,94338.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1745849270564,0.10598103,94356.0,94347.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1745849270960,0.29538103,94356.0,94347.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1745849271265,0.1894,94356.0,94347.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1745849271459,0.19733338,94356.0,94347.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1745849271673,0.30331554,94356.0,94347.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1745849273763,0.35564456,94356.0,94347.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1745849276488,0.54904456,94356.0,94347.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1745849276665,0.76093356,94356.0,94347.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1745849278161,0.54904456,94356.0,94347.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1745849278569,0.76093356,94356.0,94347.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1745849280867,0.54904456,94356.0,94347.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1745849281365,0.76093356,94356.0,94347.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1745849282175,0.54904456,94356.0,94347.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1745849282471,0.35564456,94356.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849282675,0.35564456,94356.0,94355.0,0.58435982]
["bitfinex-derivatives","BTCF0:USTF0",1745849282676,0.34771118,94356.0,94355.0,0.58435982]
["bitfinex-derivatives","BTCF0:USTF0",1745849282865,0.191,94378.0,94355.0,0.69435982]
["bitfinex-derivatives","BTCF0:USTF0",1745849283065,0.1833,94370.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849283261,0.10598216,94370.0,94365.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1745849283473,0.05175852,94371.0,94365.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1745849283778,0.0015,94380.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849284072,0.0015,94380.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849284379,0.05440906,94380.0,94379.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1745849284572,0.00943556,94380.0,94379.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1745849284772,0.11539694,94380.0,94379.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1745849286175,0.16775459,94380.0,94379.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1745849289276,0.16775459,94380.0,94370.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1745849289480,0.3853,94379.0,94370.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1745849290075,0.10595521,94378.0,94370.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1745849290476,0.1919,94377.0,94370.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1745849291173,0.10596082,94376.0,94370.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1745849291677,0.196,94375.0,94370.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1745849292381,0.06179321,94380.0,94370.0,0.5580642]
["bitfinex-derivatives","BTCF0:USTF0",1745849292382,0.10596194,94374.0,94370.0,0.5580642]
["bitfinex-derivatives","BTCF0:USTF0",1745849292579,0.05385765,94380.0,94379.0,0.2118373]
["bitfinex-derivatives","BTCF0:USTF0",1745849292780,0.05385765,94380.0,94379.0,0.3218373]
["bitfinex-derivatives","BTCF0:USTF0",1745849293181,0.05385765,94380.0,94379.0,0.6826373]
["bitfinex-derivatives","BTCF0:USTF0",1745849293481,0.05385765,94380.0,94379.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1745849293670,0.05385765,94380.0,94379.0,0.6826373]
["bitfinex-derivatives","BTCF0:USTF0",1745849293985,0.05385765,94380.0,94379.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1745849294175,0.05385765,94380.0,94379.0,0.6826373]
["bitfinex-derivatives","BTCF0:USTF0",1745849294880,0.05385765,94380.0,94379.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1745849295580,0.15981286,94380.0,94379.0,0.8584]
["bitfinex-derivatives","BTCF0:USTF0",1745849297580,0.15981286,94380.0,94379.0,1.0702373]
["bitfinex-derivatives","BTCF0:USTF0",1745849297888,0.05385765,94380.0,94379.0,0.8584]
["bitfinex-derivatives","BTCF0:USTF0",1745849299086,0.05385765,94380.0,94379.0,1.0702373]
["bitfinex-derivatives","BTCF0:USTF0",1745849299780,0.05385765,94380.0,94379.0,0.8584]
["bitfinex-derivatives","BTCF0:USTF0",1745849300079,0.05385765,94380.0,94379.0,1.0702373]
["bitfinex-derivatives","BTCF0:USTF0",1745849300289,0.1931,94400.0,94387.0,0.0529543]
["bitfinex-derivatives","BTCF0:USTF0",1745849300481,0.1801,94399.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849300680,0.1801,94399.0,94393.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1745849300878,0.10595521,94398.0,94393.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1745849301078,0.29905521,94398.0,94393.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1745849301286,0.1848,94397.0,94393.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1745849301881,0.10593725,94396.0,94393.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1745849302077,0.10593725,94396.0,94395.0,0.2118014]
["bitfinex-derivatives","BTCF0:USTF0",1745849302377,0.05231883,94400.0,94399.0,0.2117924]
["bitfinex-derivatives","BTCF0:USTF0",1745849302579,0.1848,94408.0,94406.0,0.2117761]
["bitfinex-derivatives","BTCF0:USTF0",1745849302777,0.1848,94408.0,94407.0,0.9293]
["bitfinex-derivatives","BTCF0:USTF0",1745849302979,0.29073837,94408.0,94407.0,0.9293]
["bitfinex-derivatives","BTCF0:USTF0",1745849303179,0.3444568,94408.0,94407.0,0.9293]
["bitfinex-derivatives","BTCF0:USTF0",1745849303980,0.3444568,94408.0,94407.0,0.744]
["bitfinex-derivatives","BTCF0:USTF0",1745849304686,0.35258053,94408.0,94407.0,0.744]
["bitfinex-derivatives","BTCF0:USTF0",1745849304879,0.3444568,94408.0,94407.0,0.744]
["bitfinex-derivatives","BTCF0:USTF0",1745849305078,0.3444568,94408.0,94407.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1745849305280,0.3444568,94408.0,94407.0,1.086]
["bitfinex-derivatives","BTCF0:USTF0",1745849307280,0.3444568,94408.0,94407.0,0.936]
["bitfinex-derivatives","BTCF0:USTF0",1745849308589,0.3444568,94408.0,94407.0,1.026]
["bitfinex-derivatives","BTCF0:USTF0",1745849308795,0.05371843,94408.0,94407.0,1.2377745]
["bitfinex-derivatives","BTCF0:USTF0",1745849309085,0.1982,94421.0,94414.0,0.2117588]
["bitfinex-derivatives","BTCF0:USTF0",1745849309288,0.05322979,94415.0,94414.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745849309487,0.1997,94415.0,94414.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745849309690,0.35959463,94415.0,94414.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745849309988,0.54169463,94415.0,94414.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745849310687,0.54169463,94415.0,94414.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1745849312188,0.54169463,94415.0,94414.0,0.4974588]
["bitfinex-derivatives","BTCF0:USTF0",1745849312390,0.25367085,94415.0,94414.0,0.4974588]
["bitfinex-derivatives","BTCF0:USTF0",1745849312591,0.05547085,94415.0,94414.0,0.4974588]
["bitfinex-derivatives","BTCF0:USTF0",1745849313091,0.05547085,94415.0,94414.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1745849313490,0.24457085,94415.0,94414.0,0.4974588]
["bitfinex-derivatives","BTCF0:USTF0",1745849314391,0.05547085,94415.0,94414.0,0.4974588]
["bitfinex-derivatives","BTCF0:USTF0",1745849314589,0.1891,94421.0,94415.0,0.2117566]
["bitfinex-derivatives","BTCF0:USTF0",1745849314785,0.1891,94421.0,94415.0,0.7701566]
["bitfinex-derivatives","BTCF0:USTF0",1745849315490,0.3608,94431.0,94415.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1745849315690,0.1891,94432.0,94415.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1745849315993,0.1797,94430.0,94415.0,0.6901566]
["bitfinex-derivatives","BTCF0:USTF0",1745849316691,0.1797,94430.0,94415.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1745849316692,0.00778434,94422.0,94415.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1745849316988,0.3624,94421.0,94415.0,0.6901566]
["bitfinex-derivatives","BTCF0:USTF0",1745849317390,0.1827,94421.0,94415.0,0.6901566]
["bitfinex-derivatives","BTCF0:USTF0",1745849317695,0.05322936,94416.0,94415.0,0.6901566]
["bitfinex-derivatives","BTCF0:USTF0",1745849317998,0.001,94416.0,94415.0,0.6901566]
["bitfinex-derivatives","BTCF0:USTF0",1745849318594,0.1837,94416.0,94415.0,0.6901566]
["bitfinex-derivatives","BTCF0:USTF0",1745849320291,0.001,94416.0,94415.0,0.6901566]
["bitfinex-derivatives","BTCF0:USTF0",1745849320793,0.00058,94456.0,94420.0,0.0529358]
["bitfinex-derivatives","BTCF0:USTF0",1745849320996,0.2126871,94446.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849321293,0.05470725,94446.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849321504,0.16058841,94446.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849323395,0.05470725,94446.0,94445.0,0.6624893]
["bitfinex-derivatives","BTCF0:USTF0",1745849323794,0.001,94446.0,94445.0,0.6624893]
["bitfinex-derivatives","BTCF0:USTF0",1745849324003,0.1866,94455.0,94449.0,0.2116803]
["bitfinex-derivatives","BTCF0:USTF0",1745849324193,0.00058,94456.0,94455.0,0.2116669]
["bitfinex-derivatives","BTCF0:USTF0",1745849324496,0.19,94474.0,94457.0,0.0529156]
["bitfinex-derivatives","BTCF0:USTF0",1745849324696,0.1832,94473.0,94472.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745849324885,0.3698,94473.0,94472.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745849325287,0.3698,94473.0,94472.0,0.9332288]
["bitfinex-derivatives","BTCF0:USTF0",1745849325492,0.47567668,94473.0,94472.0,0.8816]
["bitfinex-derivatives","BTCF0:USTF0",1745849325797,0.47567668,94473.0,94472.0,1.0932288]
["bitfinex-derivatives","BTCF0:USTF0",1745849325995,0.00896553,94476.0,94475.0,0.2116221]
["bitfinex-derivatives","BTCF0:USTF0",1745849326199,0.1832,94483.0,94473.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1745849326500,0.1832,94483.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849326698,0.23646244,94483.0,94482.0,0.5724064]
["bitfinex-derivatives","BTCF0:USTF0",1745849327000,0.23646244,94483.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849329399,0.23646244,94483.0,94482.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745849329905,0.34230214,94483.0,94482.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745849331001,0.34230214,94483.0,94482.0,0.5744064]
["bitfinex-derivatives","BTCF0:USTF0",1745849331298,0.15910214,94483.0,94482.0,0.6344064]
["bitfinex-derivatives","BTCF0:USTF0",1745849331501,0.185,94498.0,94497.0,0.2115728]
["bitfinex-derivatives","BTCF0:USTF0",1745849331700,0.185,94498.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849332499,0.3657,94498.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849332704,0.3657,94498.0,94497.0,0.5723728]
["bitfinex-derivatives","BTCF0:USTF0",1745849332891,0.3657,94498.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849334202,0.4715229,94498.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849335899,0.1058229,94498.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849336099,0.15682205,94500.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849336296,0.15682205,94500.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849336801,0.15682205,94500.0,94499.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1745849336802,0.26264495,94500.0,94499.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1745849337002,0.44514495,94500.0,94499.0,0.748]
["bitfinex-derivatives","BTCF0:USTF0",1745849337391,0.2108229,94500.0,94499.0,0.808]
["bitfinex-derivatives","BTCF0:USTF0",1745849337594,0.03548,94509.0,94499.0,0.808]
["bitfinex-derivatives","BTCF0:USTF0",1745849337889,0.03548,94509.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849337890,0.03658,94509.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849338091,0.03658,94509.0,94504.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1745849338397,0.05323787,94506.0,94504.0,0.5565]
["bitfinex-derivatives","BTCF0:USTF0",1745849338601,0.001,94506.0,94504.0,0.5565]
["bitfinex-derivatives","BTCF0:USTF0",1745849339504,0.003,94506.0,94504.0,0.5565]
["bitfinex-derivatives","BTCF0:USTF0",1745849340298,0.05538606,94506.0,94504.0,0.5565]
["bitfinex-derivatives","BTCF0:USTF0",1745849340494,0.003,94506.0,94504.0,0.5565]
["bitfinex-derivatives","BTCF0:USTF0",1745849340803,0.1058145,94505.0,94504.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1745849341107,0.4899145,94505.0,94504.0,0.43768]
["bitfinex-derivatives","BTCF0:USTF0",1745849341308,0.4899145,94505.0,94504.0,0.62778]
["bitfinex-derivatives","BTCF0:USTF0",1745849341607,0.05574066,94506.0,94504.0,0.62778]
["bitfinex-derivatives","BTCF0:USTF0",1745849342007,0.002,94505.0,94504.0,0.5507]
["bitfinex-derivatives","BTCF0:USTF0",1745849342205,0.002,94505.0,94504.0,0.62778]
["bitfinex-derivatives","BTCF0:USTF0",1745849342595,0.05374066,94506.0,94504.0,0.62778]
["bitfinex-derivatives","BTCF0:USTF0",1745849342794,0.05574066,94506.0,94504.0,0.5507]
["bitfinex-derivatives","BTCF0:USTF0",1745849342999,0.10581506,94505.0,94504.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1745849343196,0.49221506,94505.0,94504.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1745849343601,0.49421506,94505.0,94504.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1745849345307,0.49421506,94505.0,94504.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1745849345515,0.10781506,94505.0,94504.0,0.53984]
["bitfinex-derivatives","BTCF0:USTF0",1745849345702,0.002,94505.0,94504.0,0.53984]
["bitfinex-derivatives","BTCF0:USTF0",1745849345902,0.002,94505.0,94504.0,0.7513971]
["bitfinex-derivatives","BTCF0:USTF0",1745849346109,0.002,94505.0,94504.0,0.53984]
["bitfinex-derivatives","BTCF0:USTF0",1745849347704,0.002,94505.0,94504.0,0.7513971]
["bitfinex-derivatives","BTCF0:USTF0",1745849348407,0.002,94505.0,94504.0,0.53984]
["bitfinex-derivatives","BTCF0:USTF0",1745849348606,0.002,94505.0,94504.0,0.7513971]
["bitfinex-derivatives","BTCF0:USTF0",1745849349001,0.002,94505.0,94504.0,0.53984]
["bitfinex-derivatives","BTCF0:USTF0",1745849352003,0.002,94505.0,94504.0,0.7513971]
["bitfinex-derivatives","BTCF0:USTF0",1745849352205,0.002,94505.0,94504.0,0.53984]
["bitfinex-derivatives","BTCF0:USTF0",1745849352505,0.002,94505.0,94504.0,0.7513971]
["bitfinex-derivatives","BTCF0:USTF0",1745849353311,0.3608,94543.0,94504.0,0.53984]
["bitfinex-derivatives","BTCF0:USTF0",1745849353507,0.1985,94524.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849353710,0.20631486,94524.0,94519.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745849353907,0.05405429,94520.0,94519.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745849354614,0.05605429,94520.0,94519.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745849355100,0.186,94535.0,94519.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1745849355316,0.3813,94535.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849355506,0.48709827,94535.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849355908,0.54109887,94535.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849356106,0.54903544,94535.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849356415,0.54903544,94535.0,94531.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1745849356913,0.54903544,94535.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849357119,0.0528575,94561.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849357410,0.00016,94544.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849357611,0.00016,94544.0,94536.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1745849357807,0.05311816,94544.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849358003,0.00016,94544.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849358209,0.10593141,94544.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849358405,0.15982089,94544.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849358612,0.15982089,94544.0,94535.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1745849358837,0.3893,94543.0,94536.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1745849359042,0.3893,94543.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849359405,0.49507141,94543.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849359809,0.49507141,94543.0,94537.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1745849360313,0.49507141,94543.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849360709,0.10577141,94543.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849361213,0.05388948,94544.0,94542.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745849361402,0.1967,94554.0,94542.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1745849361608,0.1812,94553.0,94543.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1745849361805,0.18908214,94553.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849362211,0.29485467,94553.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849362518,0.34655052,94553.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849363116,0.70735052,94553.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849363310,0.211456,94550.0,94532.0,0.5471]
["bitfinex-derivatives","BTCF0:USTF0",1745849363511,0.1887,94549.0,94533.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1745849363714,0.1887,94549.0,94532.0,0.5471]
["bitfinex-derivatives","BTCF0:USTF0",1745849363915,0.10577253,94548.0,94533.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1745849364110,0.2114753,94541.0,94533.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1745849364310,0.1887,94540.0,94533.0,0.26326]
["bitfinex-derivatives","BTCF0:USTF0",1745849364710,0.28667868,94539.0,94533.0,0.26326]
["bitfinex-derivatives","BTCF0:USTF0",1745849365216,0.1887,94538.0,94533.0,0.26326]
["bitfinex-derivatives","BTCF0:USTF0",1745849365414,0.1887,94538.0,94533.0,0.44336]
["bitfinex-derivatives","BTCF0:USTF0",1745849365719,0.1887,94538.0,94534.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1745849366013,0.1057798,94537.0,94534.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1745849366215,0.1057798,94537.0,94535.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1745849366416,0.1057798,94537.0,94535.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1745849366618,0.00019,94548.0,94535.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1745849366811,0.00019,94548.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849367010,0.00019,94548.0,94547.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1745849367211,0.1922,94552.0,94547.0,0.5645]
["bitfinex-derivatives","BTCF0:USTF0",1745849367408,0.1922,94552.0,94547.0,0.9253]
["bitfinex-derivatives","BTCF0:USTF0",1745849368114,0.10576694,94551.0,94547.0,0.9253]
["bitfinex-derivatives","BTCF0:USTF0",1745849370018,0.10576694,94551.0,94547.0,0.9273]
["bitfinex-derivatives","BTCF0:USTF0",1745849370220,0.1819,94550.0,94547.0,0.9273]
["bitfinex-derivatives","BTCF0:USTF0",1745849370416,0.1819,94550.0,94547.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1745849370822,0.10576526,94549.0,94547.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1745849371213,0.1819,94548.0,94547.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1745849371813,0.28766638,94548.0,94547.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1745849373215,0.28766638,94548.0,94547.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1745849374040,0.28766638,94548.0,94547.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1745849374411,0.34053098,94548.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849374625,0.2114643,94546.0,94539.0,0.43776]
["bitfinex-derivatives","BTCF0:USTF0",1745849374812,0.1806,94545.0,94540.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1745849375221,0.10576694,94544.0,94540.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1745849375418,0.10576694,94544.0,94540.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1745849375722,0.10576694,94544.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849376122,0.10576694,94544.0,94541.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1745849376317,0.1875,94543.0,94527.0,1.27383907]
["bitfinex-derivatives","BTCF0:USTF0",1745849376513,0.7216,94528.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849376711,0.3608,94513.0,94506.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1745849376912,0.1875,94512.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1745849377122,0.5723527,94506.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1745849377425,0.211575,94496.0,94495.0,0.1256926]
["bitfinex-derivatives","BTCF0:USTF0",1745849377623,0.572375,94496.0,94495.0,0.1256926]
["bitfinex-derivatives","BTCF0:USTF0",1745849377828,0.678199,94496.0,94495.0,0.05490588]
["bitfinex-derivatives","BTCF0:USTF0",1745849378122,0.51923036,94496.0,94495.0,0.05490588]
["bitfinex-derivatives","BTCF0:USTF0",1745849378322,0.73080536,94496.0,94495.0,0.05490588]
["bitfinex-derivatives","BTCF0:USTF0",1745849379520,0.2115818,94493.0,94492.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1745849379715,0.21934489,94493.0,94492.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1745849380016,0.58014489,94493.0,94492.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1745849380218,0.2115862,94491.0,94490.0,0.00158765]
["bitfinex-derivatives","BTCF0:USTF0",1745849380823,0.6962147,94491.0,94490.0,0.00158765]
["bitfinex-derivatives","BTCF0:USTF0",1745849382015,0.4846285,94491.0,94476.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1745849382223,0.2116176,94477.0,94476.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1745849382524,0.2116198,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1745849382727,0.4106198,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1745849383215,0.6075198,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1745849383422,0.85759443,94476.0,94438.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745849383717,0.3608,94457.0,94446.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1745849383917,0.3608,94447.0,94446.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1745849384317,0.46664754,94447.0,94446.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1745849384522,0.52032803,94447.0,94446.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1745849384922,0.52032803,94447.0,94446.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1745849386329,0.52032803,94447.0,94446.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1745849386520,0.52032803,94447.0,94446.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1745849386926,0.05368049,94447.0,94446.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1745849387128,0.3856,94456.0,94446.0,0.5900871]
["bitfinex-derivatives","BTCF0:USTF0",1745849387324,0.3856,94456.0,94446.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1745849387521,0.10618004,94455.0,94446.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1745849387721,0.15953754,94455.0,94446.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1745849388626,0.0003,94455.0,94454.0,0.5724691]
["bitfinex-derivatives","BTCF0:USTF0",1745849388831,0.0003,94455.0,94454.0,0.6824691]
["bitfinex-derivatives","BTCF0:USTF0",1745849389219,0.0003,94455.0,94454.0,2.1824691]
["bitfinex-derivatives","BTCF0:USTF0",1745849389420,0.0003,94455.0,94454.0,2.5611691]
["bitfinex-derivatives","BTCF0:USTF0",1745849390327,0.05211717,94459.0,94454.0,2.5611682]
["bitfinex-derivatives","BTCF0:USTF0",1745849390528,0.1905,94470.0,94456.0,0.2116638]
["bitfinex-derivatives","BTCF0:USTF0",1745849390727,0.3608,94479.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849391033,0.10587108,94469.0,94464.0,0.5823465]
["bitfinex-derivatives","BTCF0:USTF0",1745849391337,0.1915,94478.0,94464.0,0.4707]
["bitfinex-derivatives","BTCF0:USTF0",1745849391531,0.41453227,94479.0,94464.0,0.4707]
["bitfinex-derivatives","BTCF0:USTF0",1745849391730,0.29735763,94478.0,94464.0,0.4707]
["bitfinex-derivatives","BTCF0:USTF0",1745849391920,0.48335763,94478.0,94465.0,0.2116423]
["bitfinex-derivatives","BTCF0:USTF0",1745849392324,0.48335763,94478.0,94464.0,0.4236113]
["bitfinex-derivatives","BTCF0:USTF0",1745849392527,0.10585763,94478.0,94464.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1745849392832,0.10585763,94478.0,94470.0,0.2116319]
["bitfinex-derivatives","BTCF0:USTF0",1745849393028,0.00033,94477.0,94471.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1745849394034,0.00033,94477.0,94476.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1745849394234,0.0015,94485.0,94476.0,0.5563]
["bitfinex-derivatives","BTCF0:USTF0",1745849394421,0.0015,94485.0,94482.0,0.0529011]
["bitfinex-derivatives","BTCF0:USTF0",1745849394621,0.0015,94485.0,94484.0,0.2116019]
["bitfinex-derivatives","BTCF0:USTF0",1745849394923,0.0015,94485.0,94484.0,1.8916019]
["bitfinex-derivatives","BTCF0:USTF0",1745849395118,0.05323591,94485.0,94484.0,2.2887019]
["bitfinex-derivatives","BTCF0:USTF0",1745849395925,0.0015,94485.0,94484.0,2.2887019]
["bitfinex-derivatives","BTCF0:USTF0",1745849396331,0.055342,94485.0,94484.0,2.0771]
["bitfinex-derivatives","BTCF0:USTF0",1745849396639,0.10733746,94485.0,94484.0,2.0771]
["bitfinex-derivatives","BTCF0:USTF0",1745849397233,0.15897729,94485.0,94484.0,2.0771]
["bitfinex-derivatives","BTCF0:USTF0",1745849397732,0.15897729,94485.0,94484.0,2.2887019]
["bitfinex-derivatives","BTCF0:USTF0",1745849397930,0.15897729,94485.0,94484.0,2.2907019]
["bitfinex-derivatives","BTCF0:USTF0",1745849398134,0.05313983,94485.0,94484.0,2.2907019]
["bitfinex-derivatives","BTCF0:USTF0",1745849398528,0.05313983,94485.0,94484.0,2.2887019]
["bitfinex-derivatives","BTCF0:USTF0",1745849398727,0.05313983,94485.0,94484.0,2.2897019]
["bitfinex-derivatives","BTCF0:USTF0",1745849399736,0.05313983,94485.0,94484.0,2.6505019]
["bitfinex-derivatives","BTCF0:USTF0",1745849400327,0.05313983,94485.0,94484.0,2.4389]
["bitfinex-derivatives","BTCF0:USTF0",1745849400527,0.05313983,94485.0,94484.0,2.6505019]
["bitfinex-derivatives","BTCF0:USTF0",1745849402242,0.05313983,94485.0,94484.0,1.1505019]
["bitfinex-derivatives","BTCF0:USTF0",1745849403139,0.05313983,94485.0,94484.0,0.9389]
["bitfinex-derivatives","BTCF0:USTF0",1745849404336,0.05313983,94485.0,94484.0,1.1505019]
["bitfinex-derivatives","BTCF0:USTF0",1745849404728,0.15897729,94485.0,94484.0,0.5781]
["bitfinex-derivatives","BTCF0:USTF0",1745849404929,0.15897729,94485.0,94484.0,0.5771]
["bitfinex-derivatives","BTCF0:USTF0",1745849405534,0.15897729,94485.0,94484.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1745849406739,0.15897729,94485.0,94484.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1745849407443,0.05313983,94485.0,94484.0,0.7738019]
["bitfinex-derivatives","BTCF0:USTF0",1745849407940,0.05313983,94485.0,94484.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1745849408139,0.15897729,94485.0,94484.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1745849408337,0.15897729,94485.0,94484.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1745849409137,0.15897729,94485.0,94484.0,0.5894019]
["bitfinex-derivatives","BTCF0:USTF0",1745849409539,0.15897729,94485.0,94484.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1745849410642,0.15897729,94485.0,94484.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1745849411444,0.15897729,94485.0,94484.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1745849412339,0.15897729,94485.0,94484.0,1.8788]
["bitfinex-derivatives","BTCF0:USTF0",1745849412852,0.15897729,94485.0,94484.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1745849414545,0.15897729,94485.0,94484.0,0.9512019]
["bitfinex-derivatives","BTCF0:USTF0",1745849414751,0.07684,94533.0,94485.0,0.0528997]
["bitfinex-derivatives","BTCF0:USTF0",1745849414947,0.5284545,94583.0,94502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849414948,0.0015,94520.0,94502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849415147,0.1933,94515.0,94514.0,0.5723347]
["bitfinex-derivatives","BTCF0:USTF0",1745849415350,0.0543415,94520.0,94519.0,0.2115236]
["bitfinex-derivatives","BTCF0:USTF0",1745849415541,0.0543415,94520.0,94519.0,0.3615236]
["bitfinex-derivatives","BTCF0:USTF0",1745849415938,0.0015,94520.0,94519.0,0.3615236]
["bitfinex-derivatives","BTCF0:USTF0",1745849416139,0.0015,94520.0,94519.0,0.5551236]
["bitfinex-derivatives","BTCF0:USTF0",1745849416341,0.0015,94520.0,94519.0,2.0551236]
["bitfinex-derivatives","BTCF0:USTF0",1745849417146,0.1855,94527.0,94519.0,2.0551236]
["bitfinex-derivatives","BTCF0:USTF0",1745849417147,0.4103,94546.0,94524.0,0.0528776]
["bitfinex-derivatives","BTCF0:USTF0",1745849417346,0.3755,94535.0,94533.0,0.2114901]
["bitfinex-derivatives","BTCF0:USTF0",1745849417545,0.48129827,94535.0,94534.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1745849417740,0.53325069,94535.0,94534.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1745849418456,0.53325069,94535.0,94524.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1745849418644,0.53325069,94535.0,94527.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1745849419356,0.53325069,94535.0,94528.0,0.0528758]
["bitfinex-derivatives","BTCF0:USTF0",1745849419549,0.53325069,94535.0,94529.0,0.0528749]
["bitfinex-derivatives","BTCF0:USTF0",1745849419850,0.53325069,94535.0,94534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745849420444,0.53325069,94535.0,94529.0,0.2114999]
["bitfinex-derivatives","BTCF0:USTF0",1745849420640,0.53325069,94535.0,94529.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745849421052,0.54111181,94535.0,94529.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745849421449,0.54111181,94535.0,94534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745849421847,0.54111181,94535.0,89443.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745849421848,0.64689182,94535.0,94515.0,0.2115319]
["bitfinex-derivatives","BTCF0:USTF0",1745849422051,0.54111181,94535.0,94517.0,0.2115268]
["bitfinex-derivatives","BTCF0:USTF0",1745849422254,0.54111181,94535.0,94517.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745849422657,0.54111181,94535.0,94518.0,0.2115245]
["bitfinex-derivatives","BTCF0:USTF0",1745849422849,0.54111181,94535.0,94529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745849423052,0.3608,94530.0,94529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745849423350,0.3608,94530.0,94510.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1745849423557,0.3608,94514.0,94512.0,0.5851]
["bitfinex-derivatives","BTCF0:USTF0",1745849423748,0.5775,94513.0,94512.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745849423941,0.9383,94513.0,94512.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745849424146,1.04409659,94513.0,94512.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745849424552,1.04409659,94513.0,94512.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745849426254,0.3608,94513.0,94512.0,0.3835392]
["bitfinex-derivatives","BTCF0:USTF0",1745849426657,0.3638,94513.0,94512.0,0.3815392]
["bitfinex-derivatives","BTCF0:USTF0",1745849426847,0.003,94513.0,94512.0,0.7423392]
["bitfinex-derivatives","BTCF0:USTF0",1745849427052,0.003,94513.0,94512.0,1.1204392]
["bitfinex-derivatives","BTCF0:USTF0",1745849427250,0.3608,94531.0,94517.0,0.2115279]
["bitfinex-derivatives","BTCF0:USTF0",1745849427452,0.376,94530.0,94518.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1745849427650,0.10580611,94521.0,94518.0,0.5715]
["bitfinex-derivatives","BTCF0:USTF0",1745849427847,0.376,94530.0,94518.0,0.5715]
["bitfinex-derivatives","BTCF0:USTF0",1745849428250,0.10579323,94529.0,94518.0,0.5715]
["bitfinex-derivatives","BTCF0:USTF0",1745849428754,0.3634,94528.0,94520.0,0.2115198]
["bitfinex-derivatives","BTCF0:USTF0",1745849429353,0.10579379,94527.0,94522.0,0.2115168]
["bitfinex-derivatives","BTCF0:USTF0",1745849429662,0.10579379,94527.0,94523.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1745849429962,0.10579379,94527.0,94523.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1745849430159,0.28789379,94527.0,94523.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1745849430367,0.28789379,94527.0,94524.0,0.2115112]
["bitfinex-derivatives","BTCF0:USTF0",1745849430560,0.28789379,94527.0,94523.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1745849430761,0.28789379,94527.0,94523.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1745849432362,0.1995,94526.0,94523.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1745849432867,0.1929,94525.0,94523.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1745849433262,0.1929,94525.0,94524.0,0.2115124]
["bitfinex-derivatives","BTCF0:USTF0",1745849433569,0.001,94536.0,94526.0,0.0528769]
["bitfinex-derivatives","BTCF0:USTF0",1745849433769,0.1929,94535.0,94526.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745849433968,0.10579267,94534.0,94530.0,0.2114974]
["bitfinex-derivatives","BTCF0:USTF0",1745849434173,0.10579267,94534.0,94531.0,0.5924959]
["bitfinex-derivatives","BTCF0:USTF0",1745849434464,0.10579267,94534.0,94533.0,0.2114922]
["bitfinex-derivatives","BTCF0:USTF0",1745849434663,0.001,94536.0,94535.0,0.2114878]
["bitfinex-derivatives","BTCF0:USTF0",1745849435054,0.001,94536.0,94533.0,0.2114912]
["bitfinex-derivatives","BTCF0:USTF0",1745849435258,0.001,94536.0,94534.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1745849435568,0.1835,94535.0,94534.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1745849435765,0.1835,94535.0,94534.0,0.57999]
["bitfinex-derivatives","BTCF0:USTF0",1745849436971,0.23754095,94535.0,94534.0,0.57999]
["bitfinex-derivatives","BTCF0:USTF0",1745849437864,0.34332243,94535.0,94534.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745849438175,0.52512243,94535.0,94525.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745849438363,0.52512243,94535.0,94525.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1745849438560,0.1956,94534.0,94525.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1745849439061,0.3608,94527.0,94525.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1745849439260,0.3781,94526.0,94497.0,0.0528927]
["bitfinex-derivatives","BTCF0:USTF0",1745849439465,0.3781,94526.0,94505.0,0.0528885]
["bitfinex-derivatives","BTCF0:USTF0",1745849439667,0.10578652,94525.0,94510.0,0.2115422]
["bitfinex-derivatives","BTCF0:USTF0",1745849439871,0.10578652,94525.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849440170,0.388,94524.0,94518.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745849440571,0.388,94524.0,94519.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1745849440767,0.10580443,94523.0,94519.0,0.3399]
["bitfinex-derivatives","BTCF0:USTF0",1745849441168,0.3814,94522.0,94519.0,0.3399]
["bitfinex-derivatives","BTCF0:USTF0",1745849441374,0.3814,94522.0,94520.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1745849441871,0.3814,94522.0,94521.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1745849442265,0.48719659,94522.0,94521.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1745849443065,0.48819659,94522.0,94521.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1745849443264,0.29749659,94522.0,94521.0,0.7522191]
["bitfinex-derivatives","BTCF0:USTF0",1745849443473,0.10679659,94522.0,94521.0,0.4914191]
["bitfinex-derivatives","BTCF0:USTF0",1745849443662,0.001,94522.0,94521.0,0.4914191]
["bitfinex-derivatives","BTCF0:USTF0",1745849443866,0.3628,94522.0,94521.0,0.4914191]
["bitfinex-derivatives","BTCF0:USTF0",1745849444068,0.002,94522.0,94521.0,0.4914191]
["bitfinex-derivatives","BTCF0:USTF0",1745849444376,0.002,94522.0,94521.0,0.8522191]
["bitfinex-derivatives","BTCF0:USTF0",1745849445066,0.002,94522.0,94521.0,0.9289791]
["bitfinex-derivatives","BTCF0:USTF0",1745849445262,0.002,94522.0,94521.0,2.4289791]
["bitfinex-derivatives","BTCF0:USTF0",1745849446468,0.05404095,94535.0,94534.0,0.21149]
["bitfinex-derivatives","BTCF0:USTF0",1745849446775,0.001,94536.0,94535.0,0.2114878]
["bitfinex-derivatives","BTCF0:USTF0",1745849446970,0.001,94536.0,94535.0,0.5203878]
["bitfinex-derivatives","BTCF0:USTF0",1745849447562,0.1913,94552.0,94545.0,0.2114633]
["bitfinex-derivatives","BTCF0:USTF0",1745849447771,0.1906,94553.0,94546.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1745849447969,0.10578036,94552.0,94547.0,0.2114609]
["bitfinex-derivatives","BTCF0:USTF0",1745849448162,0.15813928,94552.0,94547.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745849448364,0.05235892,94552.0,94551.0,0.211452]
["bitfinex-derivatives","BTCF0:USTF0",1745849448574,0.0015,94555.0,94552.0,0.2114495]
["bitfinex-derivatives","BTCF0:USTF0",1745849448772,0.0015,94555.0,94552.0,0.6962495]
["bitfinex-derivatives","BTCF0:USTF0",1745849448968,0.0015,94555.0,94554.0,0.2114453]
["bitfinex-derivatives","BTCF0:USTF0",1745849449174,0.3819,94565.0,94554.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1745849449371,0.1906,94565.0,94564.0,0.2114229]
["bitfinex-derivatives","BTCF0:USTF0",1745849449677,0.05204144,94571.0,94561.0,0.0528573]
["bitfinex-derivatives","BTCF0:USTF0",1745849449880,0.378,94574.0,94561.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1745849450076,0.48374792,94570.0,94567.0,0.211415]
["bitfinex-derivatives","BTCF0:USTF0",1745849450267,0.378,94570.0,94568.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1745849450876,0.378,94570.0,94568.0,0.5847136]
["bitfinex-derivatives","BTCF0:USTF0",1745849451076,0.378,94570.0,94568.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1745849451271,0.38584034,94570.0,94569.0,0.2114117]
["bitfinex-derivatives","BTCF0:USTF0",1745849451468,0.38584034,94570.0,94568.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1745849451970,0.38584034,94570.0,94569.0,0.2114117]
["bitfinex-derivatives","BTCF0:USTF0",1745849452371,0.38584034,94570.0,94569.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1745849452566,0.38584034,94570.0,94569.0,0.5831117]
["bitfinex-derivatives","BTCF0:USTF0",1745849452879,0.00038,94575.0,94569.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1745849453075,0.00038,94575.0,94571.0,0.0528517]
["bitfinex-derivatives","BTCF0:USTF0",1745849453282,0.00038,94575.0,94572.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1745849453474,0.10574233,94574.0,94572.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1745849453675,0.3798,94573.0,94572.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1745849454274,0.48553786,94573.0,94572.0,0.591605]
["bitfinex-derivatives","BTCF0:USTF0",1745849454474,0.38778444,94573.0,94572.0,0.591605]
["bitfinex-derivatives","BTCF0:USTF0",1745849454676,0.19048444,94573.0,94572.0,0.591605]
["bitfinex-derivatives","BTCF0:USTF0",1745849454877,0.19048444,94573.0,94572.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1745849455379,0.29622342,94573.0,94572.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1745849456173,0.29622342,94573.0,94572.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1745849460672,0.40196342,94573.0,94554.0,0.43752]
["bitfinex-derivatives","BTCF0:USTF0",1745849460870,0.3608,94562.0,94554.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1745849461181,0.3814,94561.0,94555.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1745849461381,0.5755,94561.0,94555.0,0.5519]
["bitfinex-derivatives","BTCF0:USTF0",1745849461581,0.68123898,94561.0,94555.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1745849463075,0.68423898,94561.0,94555.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1745849463677,0.68423898,94561.0,94556.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1745849463875,0.68423898,94561.0,94556.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1745849464098,0.68423898,94561.0,94557.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745849464276,0.68423898,94561.0,94557.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1745849465086,0.68123898,94561.0,94557.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1745849465383,0.68423898,94561.0,94557.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1745849465580,0.003,94561.0,94558.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1745849465882,0.003,94561.0,94560.0,0.2114318]
["bitfinex-derivatives","BTCF0:USTF0",1745849466080,0.003,94561.0,94560.0,0.2214318]
["bitfinex-derivatives","BTCF0:USTF0",1745849466278,0.003,94561.0,94560.0,0.4171318]
["bitfinex-derivatives","BTCF0:USTF0",1745849466478,0.003,94561.0,94560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745849466783,0.004,94561.0,94560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745849466980,0.004,94561.0,94560.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1745849467377,0.004,94561.0,94560.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1745849467776,0.1097524,94561.0,94560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745849468085,0.9483044,94561.0,94537.0,0.07830667]
["bitfinex-derivatives","BTCF0:USTF0",1745849468385,0.3608,94542.0,94540.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1745849468573,0.391,94541.0,94540.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1745849470276,0.44412195,94541.0,94540.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1745849470883,0.54989672,94541.0,94540.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1745849471087,0.54989672,94541.0,94540.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745849471790,0.54989672,94541.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1745849471987,0.54989672,94541.0,94540.0,0.2114766]
["bitfinex-derivatives","BTCF0:USTF0",1745849472186,0.54989672,94541.0,94538.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1745849472393,0.3608,94558.0,94541.0,0.0528684]
["bitfinex-derivatives","BTCF0:USTF0",1745849472688,0.3608,94569.0,94556.0,0.2114408]
["bitfinex-derivatives","BTCF0:USTF0",1745849472689,0.29317477,94557.0,94556.0,0.2114408]
["bitfinex-derivatives","BTCF0:USTF0",1745849472880,0.34565656,94557.0,94556.0,0.3114408]
["bitfinex-derivatives","BTCF0:USTF0",1745849473082,0.23988179,94557.0,94556.0,0.3114408]
["bitfinex-derivatives","BTCF0:USTF0",1745849473389,0.05248179,94557.0,94556.0,0.6848408]
["bitfinex-derivatives","BTCF0:USTF0",1745849473588,0.1874,94567.0,94564.0,0.2114212]
["bitfinex-derivatives","BTCF0:USTF0",1745849473790,0.1874,94567.0,94565.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1745849473984,0.1841,94566.0,94565.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1745849474185,0.1841,94566.0,94565.0,0.6005207]
["bitfinex-derivatives","BTCF0:USTF0",1745849474490,0.3803,94566.0,94565.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1745849474786,0.48605687,94566.0,94565.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1745849475484,0.48605687,94566.0,94565.0,0.6005207]
["bitfinex-derivatives","BTCF0:USTF0",1745849475884,0.48605687,94566.0,94565.0,0.6035207]
["bitfinex-derivatives","BTCF0:USTF0",1745849476479,0.0535928,94567.0,94566.0,0.2114184]
["bitfinex-derivatives","BTCF0:USTF0",1745849476684,0.1962,94572.0,94571.0,0.2114073]
["bitfinex-derivatives","BTCF0:USTF0",1745849476982,0.10574569,94567.0,94566.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1745849477187,0.10574569,94567.0,94566.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1745849477390,0.2495812,94572.0,94566.0,0.6155184]
["bitfinex-derivatives","BTCF0:USTF0",1745849477586,0.30534569,94571.0,94566.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1745849477791,0.1996,94571.0,94566.0,0.6155181]
["bitfinex-derivatives","BTCF0:USTF0",1745849477995,0.1865,94570.0,94566.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1745849478293,0.29224289,94570.0,94566.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1745849478487,0.1996,94569.0,94567.0,0.2114156]
["bitfinex-derivatives","BTCF0:USTF0",1745849478692,0.1996,94569.0,94566.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1745849478895,0.1865,94568.0,94566.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1745849479190,0.29224401,94568.0,94566.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1745849479395,0.1963,94567.0,94566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745849479597,0.3828,94567.0,94566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745849479787,0.3828,94567.0,94565.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1745849479987,0.3828,94567.0,94566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745849479988,0.68414569,94567.0,94566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745849481485,0.68414569,94567.0,94566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745849482494,0.48854569,94567.0,94566.0,0.6074184]
["bitfinex-derivatives","BTCF0:USTF0",1745849482992,0.48854569,94567.0,94566.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1745849485289,0.10574569,94567.0,94566.0,0.6074184]
["bitfinex-derivatives","BTCF0:USTF0",1745849485490,0.0533812,94572.0,94571.0,0.2114073]
["bitfinex-derivatives","BTCF0:USTF0",1745849485692,0.3845,94577.0,94571.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745849485999,0.43673244,94577.0,94572.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1745849486193,0.1057401,94576.0,94567.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745849486592,0.3872,94575.0,94567.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745849486793,0.3872,94575.0,94567.0,1.6948]
["bitfinex-derivatives","BTCF0:USTF0",1745849487090,0.3872,94575.0,94567.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1745849487400,0.1057401,94574.0,94567.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1745849487601,0.1057401,94574.0,94571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745849487800,0.1889,94573.0,94571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745849487997,0.3872,94573.0,94571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745849488403,0.10574121,94572.0,94567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745849488801,0.381,94571.0,94568.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1745849488997,0.381,94571.0,94569.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745849489389,0.381,94571.0,94570.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1745849489593,0.1983,94571.0,94570.0,0.4028095]
["bitfinex-derivatives","BTCF0:USTF0",1745849489788,0.1827,94576.0,94571.0,0.21117255]
["bitfinex-derivatives","BTCF0:USTF0",1745849490003,0.3696,94576.0,94571.0,0.21117255]
["bitfinex-derivatives","BTCF0:USTF0",1745849490202,0.3696,94576.0,94569.0,0.2408528]
["bitfinex-derivatives","BTCF0:USTF0",1745849490203,0.10574121,94575.0,94572.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1745849490695,0.29264121,94575.0,94572.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1745849490900,0.47534121,94575.0,94572.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1745849492097,0.47534121,94575.0,94572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745849493095,0.47534121,94575.0,94573.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1745849494209,0.47534121,94575.0,94574.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1745849494408,0.47534121,94575.0,94573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745849494701,0.63442601,94574.0,94537.0,0.35891012]
["bitfinex-derivatives","BTCF0:USTF0",1745849494906,0.3608,94539.0,94535.0,0.0270578]
["bitfinex-derivatives","BTCF0:USTF0",1745849495104,0.1965,94538.0,94532.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1745849495401,0.4944373,94538.0,94532.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1745849496394,0.4944373,94538.0,94532.0,0.2881332]
["bitfinex-derivatives","BTCF0:USTF0",1745849496591,0.4944373,94538.0,94534.0,0.2114892]
["bitfinex-derivatives","BTCF0:USTF0",1745849496797,0.4944373,94538.0,94537.0,0.2114833]
["bitfinex-derivatives","BTCF0:USTF0",1745849496998,0.53780691,94538.0,94535.0,0.4040863]
["bitfinex-derivatives","BTCF0:USTF0",1745849497198,0.34130691,94538.0,94537.0,0.2114833]
["bitfinex-derivatives","BTCF0:USTF0",1745849497398,0.23556961,94538.0,94537.0,0.2114833]
["bitfinex-derivatives","BTCF0:USTF0",1745849497803,0.04336961,94538.0,94537.0,0.2114833]
["bitfinex-derivatives","BTCF0:USTF0",1745849498008,0.001,94538.0,94537.0,0.2114833]
["bitfinex-derivatives","BTCF0:USTF0",1745849498306,0.04522228,94538.0,94537.0,0.2114833]
["bitfinex-derivatives","BTCF0:USTF0",1745849498499,0.001,94538.0,94537.0,0.4095833]
["bitfinex-derivatives","BTCF0:USTF0",1745849498708,0.001,94538.0,94537.0,0.5195833]
["bitfinex-derivatives","BTCF0:USTF0",1745849500317,0.1922,94553.0,94552.0,0.2114497]
["bitfinex-derivatives","BTCF0:USTF0",1745849500523,0.04467117,94553.0,94552.0,0.2114497]
["bitfinex-derivatives","BTCF0:USTF0",1745849500714,0.0015,94555.0,94554.0,0.2114453]
["bitfinex-derivatives","BTCF0:USTF0",1745849501017,0.10577813,94553.0,94552.0,0.2114497]
["bitfinex-derivatives","BTCF0:USTF0",1745849501214,0.04485561,94555.0,94554.0,0.2114453]
["bitfinex-derivatives","BTCF0:USTF0",1745849501415,0.004,94553.0,94552.0,0.4087477]
["bitfinex-derivatives","BTCF0:USTF0",1745849501620,0.004,94553.0,94552.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1745849501921,0.30666134,94553.0,94552.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1745849502319,0.30666134,94553.0,94552.0,0.4087497]
["bitfinex-derivatives","BTCF0:USTF0",1745849502515,0.30666134,94553.0,94552.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1745849502916,0.30666134,94553.0,94552.0,0.4087497]
["bitfinex-derivatives","BTCF0:USTF0",1745849503221,0.66346134,94553.0,94544.0,0.0528668]
["bitfinex-derivatives","BTCF0:USTF0",1745849503421,0.66346134,94553.0,94545.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1745849503422,0.186,94552.0,94545.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1745849503610,0.186,94552.0,94545.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1745849503816,0.1969,94551.0,94545.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1745849504011,0.30266582,94551.0,94545.0,0.5387649]
["bitfinex-derivatives","BTCF0:USTF0",1745849504211,0.1912,94550.0,94546.0,0.2114631]
["bitfinex-derivatives","BTCF0:USTF0",1745849504416,0.1912,94550.0,94546.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745849504615,0.1912,94549.0,94546.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745849504819,0.29696582,94549.0,94546.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745849505021,0.1912,94548.0,94546.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745849505219,0.1912,94548.0,94547.0,0.2114609]
["bitfinex-derivatives","BTCF0:USTF0",1745849505423,0.1912,94548.0,94547.0,0.3414609]
["bitfinex-derivatives","BTCF0:USTF0",1745849505619,0.29696694,94548.0,94547.0,0.3414609]
["bitfinex-derivatives","BTCF0:USTF0",1745849507020,0.29696694,94548.0,94547.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745849507420,0.29896694,94548.0,94547.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745849510130,0.61619364,94548.0,94534.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1745849510334,0.3608,94540.0,94534.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1745849510528,0.1925,94539.0,94534.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1745849511031,0.10576694,94538.0,94534.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1745849511523,0.1925,94537.0,94534.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1745849511719,0.1925,94537.0,94527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849512025,0.3608,94532.0,94522.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1745849512220,0.1925,94531.0,94522.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1745849512624,0.10578036,94530.0,94522.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1745849512830,0.10578036,94530.0,94522.0,0.3944155]
["bitfinex-derivatives","BTCF0:USTF0",1745849513024,0.1939,94529.0,94522.0,0.3944155]
["bitfinex-derivatives","BTCF0:USTF0",1745849513631,0.10579099,94528.0,94522.0,0.3944155]
["bitfinex-derivatives","BTCF0:USTF0",1745849513821,0.10579099,94528.0,94522.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1745849514027,0.1939,94527.0,94522.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1745849514334,0.3608,94532.0,94522.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1745849514531,0.1939,94531.0,94522.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1745849514730,0.10579211,94526.0,94525.0,0.2115101]
["bitfinex-derivatives","BTCF0:USTF0",1745849514930,0.20544013,94537.0,94525.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1745849515132,0.1939,94536.0,94526.0,0.4016067]
["bitfinex-derivatives","BTCF0:USTF0",1745849515328,0.29969043,94536.0,94526.0,0.4016067]
["bitfinex-derivatives","BTCF0:USTF0",1745849515521,0.3608,94533.0,94526.0,0.4016067]
["bitfinex-derivatives","BTCF0:USTF0",1745849515721,0.1939,94532.0,94527.0,0.211505]
["bitfinex-derivatives","BTCF0:USTF0",1745849516129,0.1939,94532.0,94528.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1745849516322,0.10578708,94531.0,94528.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1745849516732,0.1978,94530.0,94528.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1745849517029,0.1978,94530.0,94519.0,1.9374]
["bitfinex-derivatives","BTCF0:USTF0",1745849517030,0.0528758,94528.0,94520.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1745849517235,0.211505,94528.0,94520.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1745849517422,0.1978,94527.0,94520.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1745849517830,0.10578708,94526.0,94520.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1745849518223,0.1978,94525.0,94520.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1745849518827,0.10579379,94524.0,94520.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1745849519225,0.1806,94523.0,94520.0,0.4703201]
["bitfinex-derivatives","BTCF0:USTF0",1745849519632,0.1806,94523.0,94520.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1745849519828,0.29359491,94522.0,94521.0,0.4063191]
["bitfinex-derivatives","BTCF0:USTF0",1745849520029,0.29359491,94522.0,94521.0,0.5912191]
["bitfinex-derivatives","BTCF0:USTF0",1745849520231,0.1878,94522.0,94521.0,0.5912191]
["bitfinex-derivatives","BTCF0:USTF0",1745849520434,0.29359603,94522.0,94521.0,0.5912191]
["bitfinex-derivatives","BTCF0:USTF0",1745849521342,0.3608,94553.0,94521.0,1.625276]
["bitfinex-derivatives","BTCF0:USTF0",1745849521525,0.1878,94549.0,94538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849521725,0.10579603,94549.0,94548.0,0.2114587]
["bitfinex-derivatives","BTCF0:USTF0",1745849521930,0.3608,94561.0,94552.0,0.0528619]
["bitfinex-derivatives","BTCF0:USTF0",1745849522130,0.00804332,94560.0,94554.0,0.2114453]
["bitfinex-derivatives","BTCF0:USTF0",1745849522326,0.19584332,94560.0,94554.0,0.2114453]
["bitfinex-derivatives","BTCF0:USTF0",1745849522532,0.19584332,94560.0,94554.0,0.5900453]
["bitfinex-derivatives","BTCF0:USTF0",1745849523927,0.1894,94559.0,94554.0,0.5900453]
["bitfinex-derivatives","BTCF0:USTF0",1745849524638,0.1878,94560.0,94554.0,0.5910453]
["bitfinex-derivatives","BTCF0:USTF0",1745849525940,0.0015,94555.0,94554.0,0.5910453]
["bitfinex-derivatives","BTCF0:USTF0",1745849527136,0.0015,94555.0,94554.0,0.5900453]
["bitfinex-derivatives","BTCF0:USTF0",1745849527342,0.0045,94555.0,94554.0,0.5900453]
["bitfinex-derivatives","BTCF0:USTF0",1745849530039,0.0045,94555.0,94554.0,0.6666453]
["bitfinex-derivatives","BTCF0:USTF0",1745849531140,0.0045,94555.0,94554.0,2.1666453]
["bitfinex-derivatives","BTCF0:USTF0",1745849532037,0.1545,94555.0,94554.0,2.1666453]
["bitfinex-derivatives","BTCF0:USTF0",1745849534144,0.1545,94555.0,94554.0,2.2724053]
["bitfinex-derivatives","BTCF0:USTF0",1745849534349,0.04,94555.0,94554.0,2.2724053]
["bitfinex-derivatives","BTCF0:USTF0",1745849534551,0.22,94565.0,94564.0,0.2114229]
["bitfinex-derivatives","BTCF0:USTF0",1745849534743,0.15,94565.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849534943,0.49675911,94564.0,94563.0,0.2114251]
["bitfinex-derivatives","BTCF0:USTF0",1745849535140,0.541,94564.0,94563.0,0.2114251]
["bitfinex-derivatives","BTCF0:USTF0",1745849535357,0.64674792,94564.0,94563.0,0.2114251]
["bitfinex-derivatives","BTCF0:USTF0",1745849537451,0.64674792,94564.0,94563.0,0.2164251]
["bitfinex-derivatives","BTCF0:USTF0",1745849537747,0.64674792,94564.0,94563.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745849538450,0.64674792,94564.0,94563.0,0.2164251]
["bitfinex-derivatives","BTCF0:USTF0",1745849539251,0.64674792,94564.0,94563.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745849539454,0.64674792,94564.0,94563.0,0.2164251]
["bitfinex-derivatives","BTCF0:USTF0",1745849540244,1.00754792,94564.0,94563.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745849540445,0.85754792,94564.0,94563.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745849541153,0.85754792,94564.0,94563.0,0.2164251]
["bitfinex-derivatives","BTCF0:USTF0",1745849542455,0.49674792,94564.0,94563.0,0.2164251]
["bitfinex-derivatives","BTCF0:USTF0",1745849542857,0.49674792,94564.0,94563.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745849543050,0.49674792,94564.0,94563.0,0.2164251]
["bitfinex-derivatives","BTCF0:USTF0",1745849543354,0.49674792,94564.0,94563.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745849543953,0.49674792,94564.0,94563.0,0.2164251]
["bitfinex-derivatives","BTCF0:USTF0",1745849544463,0.02104125,94564.0,94563.0,0.9380251]
["bitfinex-derivatives","BTCF0:USTF0",1745849544753,0.001,94566.0,94565.0,0.2114207]
["bitfinex-derivatives","BTCF0:USTF0",1745849545053,0.001,94566.0,94565.0,1.7114207]
["bitfinex-derivatives","BTCF0:USTF0",1745849545450,0.001,94566.0,94565.0,1.9069207]
["bitfinex-derivatives","BTCF0:USTF0",1745849545643,0.161,94566.0,94565.0,1.9069207]
["bitfinex-derivatives","BTCF0:USTF0",1745849546555,0.24674681,94566.0,94563.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745849546754,0.383,94565.0,94564.0,0.2114229]
["bitfinex-derivatives","BTCF0:USTF0",1745849547060,0.523,94565.0,94564.0,0.3940229]
["bitfinex-derivatives","BTCF0:USTF0",1745849547443,0.62874792,94565.0,94564.0,0.3940229]
["bitfinex-derivatives","BTCF0:USTF0",1745849547643,0.5216,94565.0,94564.0,0.3940229]
["bitfinex-derivatives","BTCF0:USTF0",1745849548445,0.5236,94565.0,94564.0,0.3940229]
["bitfinex-derivatives","BTCF0:USTF0",1745849548645,0.3365,94565.0,94564.0,0.3940229]
["bitfinex-derivatives","BTCF0:USTF0",1745849549851,0.142,94565.0,94564.0,0.3940229]
["bitfinex-derivatives","BTCF0:USTF0",1745849550151,0.14,94565.0,94564.0,0.7548229]
["bitfinex-derivatives","BTCF0:USTF0",1745849550362,0.142,94565.0,94564.0,0.7548229]
["bitfinex-derivatives","BTCF0:USTF0",1745849556151,0.142,94565.0,94564.0,0.8768229]
["bitfinex-derivatives","BTCF0:USTF0",1745849557256,0.142,94565.0,94564.0,0.9533029]
["bitfinex-derivatives","BTCF0:USTF0",1745849557458,0.142,94565.0,94564.0,2.4533029]
["bitfinex-derivatives","BTCF0:USTF0",1745849560360,0.142,94565.0,94564.0,2.3768229]
["bitfinex-derivatives","BTCF0:USTF0",1745849560657,0.142,94565.0,94564.0,2.4533029]
["bitfinex-derivatives","BTCF0:USTF0",1745849562848,0.14,94565.0,94564.0,2.4533029]
["bitfinex-derivatives","BTCF0:USTF0",1745849567154,0.14,94565.0,94564.0,2.3313029]
["bitfinex-derivatives","BTCF0:USTF0",1745849567656,0.14,94565.0,94564.0,0.8313029]
["bitfinex-derivatives","BTCF0:USTF0",1745849567855,0.5135,94565.0,94564.0,0.8313029]
["bitfinex-derivatives","BTCF0:USTF0",1745849573252,0.5135,94565.0,94564.0,0.61988]
["bitfinex-derivatives","BTCF0:USTF0",1745849573560,0.5135,94565.0,94564.0,0.6487029]
["bitfinex-derivatives","BTCF0:USTF0",1745849574559,0.141,94565.0,94564.0,0.8470029]
["bitfinex-derivatives","BTCF0:USTF0",1745849574756,0.141,94565.0,94564.0,1.0445029]
["bitfinex-derivatives","BTCF0:USTF0",1745849575259,0.141,94565.0,94564.0,1.1665029]
["bitfinex-derivatives","BTCF0:USTF0",1745849575562,0.141,94565.0,94564.0,2.6665029]
["bitfinex-derivatives","BTCF0:USTF0",1745849576155,0.141,94565.0,94564.0,2.5445029]
["bitfinex-derivatives","BTCF0:USTF0",1745849577157,0.141,94565.0,94564.0,2.6665029]
["bitfinex-derivatives","BTCF0:USTF0",1745849581969,0.141,94565.0,94564.0,2.4690029]
["bitfinex-derivatives","BTCF0:USTF0",1745849582165,0.3349,94565.0,94564.0,2.1487029]
["bitfinex-derivatives","BTCF0:USTF0",1745849582370,0.3349,94565.0,94564.0,2.3352029]
["bitfinex-derivatives","BTCF0:USTF0",1745849582672,0.141,94565.0,94564.0,2.3352029]
["bitfinex-derivatives","BTCF0:USTF0",1745849583466,0.3336,94565.0,94564.0,2.3352029]
["bitfinex-derivatives","BTCF0:USTF0",1745849583666,0.5257,94565.0,94564.0,2.3352029]
["bitfinex-derivatives","BTCF0:USTF0",1745849585970,0.141,94565.0,94564.0,2.3352029]
["bitfinex-derivatives","BTCF0:USTF0",1745849586673,0.3209,94565.0,94564.0,2.3352029]
["bitfinex-derivatives","BTCF0:USTF0",1745849587770,0.3209,94565.0,94564.0,0.7587229]
["bitfinex-derivatives","BTCF0:USTF0",1745849587976,0.502,94565.0,94559.0,0.40216399]
["bitfinex-derivatives","BTCF0:USTF0",1745849588176,0.2114318,94560.0,94559.0,0.40216399]
["bitfinex-derivatives","BTCF0:USTF0",1745849588373,0.5108,94560.0,94552.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1745849588575,0.361,94559.0,94553.0,0.2114464]
["bitfinex-derivatives","BTCF0:USTF0",1745849588871,0.59674792,94559.0,94558.0,0.5722363]
["bitfinex-derivatives","BTCF0:USTF0",1745849589072,0.491,94559.0,94558.0,0.5722363]
["bitfinex-derivatives","BTCF0:USTF0",1745849590276,0.491,94559.0,94558.0,0.6942363]
["bitfinex-derivatives","BTCF0:USTF0",1745849591075,0.491,94559.0,94558.0,0.5722363]
["bitfinex-derivatives","BTCF0:USTF0",1745849591677,0.491,94559.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849591877,0.59675463,94559.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849592771,0.59775463,94559.0,94558.0,0.5722363]
["bitfinex-derivatives","BTCF0:USTF0",1745849592966,0.59775463,94559.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849593578,0.59875463,94559.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849594670,0.81018873,94559.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849594870,1.06531063,94559.0,94550.0,0.04478327]
["bitfinex-derivatives","BTCF0:USTF0",1745849595082,1.08255463,94559.0,94550.0,0.04478327]
["bitfinex-derivatives","BTCF0:USTF0",1745849595278,0.052859,94558.0,94542.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1745849595473,0.2114484,94553.0,94542.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1745849595682,0.1893,94552.0,94542.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1745849595877,0.65225911,94552.0,94543.0,0.2114684]
["bitfinex-derivatives","BTCF0:USTF0",1745849596080,0.1908,94551.0,94540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849596282,0.3508,94551.0,94540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849596583,0.3865,94550.0,94541.0,0.2114735]
["bitfinex-derivatives","BTCF0:USTF0",1745849596881,0.65226694,94550.0,94541.0,0.2114735]
["bitfinex-derivatives","BTCF0:USTF0",1745849597481,0.65226694,94550.0,94540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849597684,0.65226694,94550.0,94542.0,0.2114704]
["bitfinex-derivatives","BTCF0:USTF0",1745849597886,0.65226694,94550.0,94541.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1745849598072,0.2114564,94549.0,94541.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1745849598383,0.16,94549.0,94541.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1745849598572,0.387,94548.0,94541.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1745849598771,0.64276917,94548.0,94541.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1745849599272,0.64276917,94548.0,94541.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1745849599679,0.64276917,94548.0,94544.0,0.2114668]
["bitfinex-derivatives","BTCF0:USTF0",1745849599874,0.64276917,94548.0,94545.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1745849600074,0.64276917,94548.0,94545.0,0.4089649]
["bitfinex-derivatives","BTCF0:USTF0",1745849600280,0.64276917,94548.0,94545.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1745849602786,0.15,94548.0,94547.0,0.2114609]
["bitfinex-derivatives","BTCF0:USTF0",1745849602991,0.15,94548.0,94547.0,0.5722609]
["bitfinex-derivatives","BTCF0:USTF0",1745849603179,0.15,94548.0,94547.0,2.0722609]
["bitfinex-derivatives","BTCF0:USTF0",1745849603380,0.15,94548.0,94547.0,2.4559609]
["bitfinex-derivatives","BTCF0:USTF0",1745849603882,0.15,94548.0,94547.0,2.0951609]
["bitfinex-derivatives","BTCF0:USTF0",1745849604088,0.15,94548.0,94547.0,2.2171609]
["bitfinex-derivatives","BTCF0:USTF0",1745849606891,0.25576694,94548.0,94547.0,0.5199609]
["bitfinex-derivatives","BTCF0:USTF0",1745849607291,0.15,94548.0,94547.0,0.3979609]
["bitfinex-derivatives","BTCF0:USTF0",1745849611092,0.15,94548.0,94547.0,0.7587609]
["bitfinex-derivatives","BTCF0:USTF0",1745849611292,0.15,94548.0,94547.0,1.2415609]
["bitfinex-derivatives","BTCF0:USTF0",1745849612190,0.15,94548.0,94547.0,2.7415609]
["bitfinex-derivatives","BTCF0:USTF0",1745849613390,0.15,94548.0,94547.0,2.8178809]
["bitfinex-derivatives","BTCF0:USTF0",1745849616084,0.15,94548.0,94547.0,2.6958809]
["bitfinex-derivatives","BTCF0:USTF0",1745849617194,0.15,94548.0,94547.0,2.8178809]
["bitfinex-derivatives","BTCF0:USTF0",1745849622401,0.15,94548.0,94547.0,2.4570809]
["bitfinex-derivatives","BTCF0:USTF0",1745849623191,0.15,94548.0,94547.0,2.3350809]
["bitfinex-derivatives","BTCF0:USTF0",1745849623787,0.15,94548.0,94547.0,0.8350809]
["bitfinex-derivatives","BTCF0:USTF0",1745849630097,0.15,94548.0,94547.0,1.1958809]
["bitfinex-derivatives","BTCF0:USTF0",1745849634201,0.15,94548.0,94547.0,1.3178809]
["bitfinex-derivatives","BTCF0:USTF0",1745849634997,0.15,94548.0,94547.0,1.4236489]
["bitfinex-derivatives","BTCF0:USTF0",1745849635202,0.0698003,94548.0,94547.0,1.4236489]
["bitfinex-derivatives","BTCF0:USTF0",1745849635502,0.22,94558.0,94557.0,0.2114386]
["bitfinex-derivatives","BTCF0:USTF0",1745849635807,0.11,94568.0,94565.0,0.2114207]
["bitfinex-derivatives","BTCF0:USTF0",1745849635993,0.151,94566.0,94565.0,0.6484607]
["bitfinex-derivatives","BTCF0:USTF0",1745849636597,0.151,94566.0,94565.0,1.0209607]
["bitfinex-derivatives","BTCF0:USTF0",1745849636802,0.151,94566.0,94565.0,2.5209607]
["bitfinex-derivatives","BTCF0:USTF0",1745849638099,0.3608,94589.0,94576.0,0.2113961]
["bitfinex-derivatives","BTCF0:USTF0",1745849638100,0.3953,94582.0,94576.0,0.2113961]
["bitfinex-derivatives","BTCF0:USTF0",1745849638306,0.2366,94577.0,94576.0,0.5721961]
["bitfinex-derivatives","BTCF0:USTF0",1745849639003,0.2366,94577.0,94576.0,0.9494961]
["bitfinex-derivatives","BTCF0:USTF0",1745849639209,0.2366,94577.0,94576.0,0.9514961]
["bitfinex-derivatives","BTCF0:USTF0",1745849639704,0.2366,94577.0,94576.0,2.4514961]
["bitfinex-derivatives","BTCF0:USTF0",1745849640707,0.2366,94577.0,94576.0,2.4494961]
["bitfinex-derivatives","BTCF0:USTF0",1745849640896,0.2366,94577.0,94576.0,2.4514961]
["bitfinex-derivatives","BTCF0:USTF0",1745849641705,0.2366,94577.0,94576.0,2.4494961]
["bitfinex-derivatives","BTCF0:USTF0",1745849641906,0.2366,94577.0,94576.0,2.4514961]
["bitfinex-derivatives","BTCF0:USTF0",1745849643511,0.2366,94577.0,94576.0,2.2553961]
["bitfinex-derivatives","BTCF0:USTF0",1745849643806,0.55572831,94577.0,94576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849644211,0.67772831,94577.0,94576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849644410,0.67572831,94577.0,94575.0,0.2113977]
["bitfinex-derivatives","BTCF0:USTF0",1745849644607,0.3703,94576.0,94575.0,0.2113977]
["bitfinex-derivatives","BTCF0:USTF0",1745849644913,0.2106,94577.0,94576.0,0.2113961]
["bitfinex-derivatives","BTCF0:USTF0",1745849645098,0.2286,94577.0,94576.0,0.4716361]
["bitfinex-derivatives","BTCF0:USTF0",1745849645299,0.2286,94577.0,94576.0,1.9716361]
["bitfinex-derivatives","BTCF0:USTF0",1745849645498,0.2286,94577.0,94576.0,1.7876361]
["bitfinex-derivatives","BTCF0:USTF0",1745849646098,0.2286,94577.0,94576.0,1.9716361]
["bitfinex-derivatives","BTCF0:USTF0",1745849652113,0.2286,94577.0,94576.0,1.9715961]
["bitfinex-derivatives","BTCF0:USTF0",1745849653118,0.4275,94577.0,94576.0,1.9715961]
["bitfinex-derivatives","BTCF0:USTF0",1745849654814,0.4275,94577.0,94576.0,1.7875961]
["bitfinex-derivatives","BTCF0:USTF0",1745849656213,0.4275,94577.0,94576.0,1.7875561]
["bitfinex-derivatives","BTCF0:USTF0",1745849656413,0.62,94577.0,94576.0,1.7875561]
["bitfinex-derivatives","BTCF0:USTF0",1745849658118,0.84773451,94577.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849658316,0.28603601,94576.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849658510,0.41603601,94576.0,94575.0,0.5721983]
["bitfinex-derivatives","BTCF0:USTF0",1745849658706,0.61123601,94576.0,94575.0,0.5721983]
["bitfinex-derivatives","BTCF0:USTF0",1745849658907,1.07777052,94576.0,94575.0,0.2113983]
["bitfinex-derivatives","BTCF0:USTF0",1745849659217,0.83897052,94576.0,94575.0,0.2113983]
["bitfinex-derivatives","BTCF0:USTF0",1745849659920,0.73323451,94576.0,94575.0,0.2113983]
["bitfinex-derivatives","BTCF0:USTF0",1745849660117,0.6295,94576.0,94575.0,0.2113983]
["bitfinex-derivatives","BTCF0:USTF0",1745849661118,0.3272,94576.0,94575.0,0.2113983]
["bitfinex-derivatives","BTCF0:USTF0",1745849661417,0.3272,94576.0,94575.0,0.4101983]
["bitfinex-derivatives","BTCF0:USTF0",1745849661921,0.3272,94576.0,94575.0,0.2113983]
["bitfinex-derivatives","BTCF0:USTF0",1745849662215,0.514,94576.0,94575.0,0.2113983]
["bitfinex-derivatives","BTCF0:USTF0",1745849665918,0.514,94576.0,94575.0,0.4028983]
["bitfinex-derivatives","BTCF0:USTF0",1745849667522,0.3272,94576.0,94575.0,0.4028983]
["bitfinex-derivatives","BTCF0:USTF0",1745849668821,0.5221,94576.0,94575.0,0.4028983]
["bitfinex-derivatives","BTCF0:USTF0",1745849669818,0.132,94576.0,94575.0,0.4028983]
["bitfinex-derivatives","BTCF0:USTF0",1745849670429,0.3235,94576.0,94575.0,0.4028983]
["bitfinex-derivatives","BTCF0:USTF0",1745849672616,0.5079,94576.0,94575.0,0.4028983]
["bitfinex-derivatives","BTCF0:USTF0",1745849674326,0.5079,94576.0,94575.0,0.2113983]
["bitfinex-derivatives","BTCF0:USTF0",1745849680233,0.132,94576.0,94575.0,0.2113983]
["bitfinex-derivatives","BTCF0:USTF0",1745849680430,0.132,94576.0,94575.0,0.6056983]
["bitfinex-derivatives","BTCF0:USTF0",1745849680834,0.132,94576.0,94575.0,2.1056983]
["bitfinex-derivatives","BTCF0:USTF0",1745849681332,0.132,94576.0,94575.0,2.2276983]
["bitfinex-derivatives","BTCF0:USTF0",1745849682425,0.132,94576.0,94575.0,2.0322983]
["bitfinex-derivatives","BTCF0:USTF0",1745849682622,0.5079,94576.0,94575.0,0.3333983]
["bitfinex-derivatives","BTCF0:USTF0",1745849683228,0.5079,94576.0,94575.0,0.2113983]
["bitfinex-derivatives","BTCF0:USTF0",1745849683424,1.50805163,94576.0,94560.0,0.2374609]
["bitfinex-derivatives","BTCF0:USTF0",1745849683624,0.3608,94564.0,94560.0,0.2374609]
["bitfinex-derivatives","BTCF0:USTF0",1745849683831,0.5875,94563.0,94561.0,0.2114295]
["bitfinex-derivatives","BTCF0:USTF0",1745849684031,0.7275,94563.0,94561.0,0.2114295]
["bitfinex-derivatives","BTCF0:USTF0",1745849684225,0.7275,94563.0,94562.0,0.2114274]
["bitfinex-derivatives","BTCF0:USTF0",1745849684422,0.7275,94563.0,94562.0,0.5722274]
["bitfinex-derivatives","BTCF0:USTF0",1745849684824,0.83325072,94563.0,94560.0,0.4355609]
["bitfinex-derivatives","BTCF0:USTF0",1745849685026,0.83325072,94563.0,94560.0,0.1633009]
["bitfinex-derivatives","BTCF0:USTF0",1745849685227,0.83325072,94563.0,94560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745849685426,0.83325072,94563.0,94560.0,0.21343]
["bitfinex-derivatives","BTCF0:USTF0",1745849685634,0.83325072,94563.0,94562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745849686326,0.83325072,94563.0,94561.0,0.211429]
["bitfinex-derivatives","BTCF0:USTF0",1745849686831,0.83325072,94563.0,94562.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1745849687135,0.63615072,94563.0,94562.0,0.4075274]
["bitfinex-derivatives","BTCF0:USTF0",1745849687342,0.5304,94563.0,94562.0,0.4075274]
["bitfinex-derivatives","BTCF0:USTF0",1745849687830,0.3336,94563.0,94562.0,0.4075274]
["bitfinex-derivatives","BTCF0:USTF0",1745849688226,0.3336,94563.0,94562.0,0.4085274]
["bitfinex-derivatives","BTCF0:USTF0",1745849689432,0.14,94563.0,94562.0,0.4085274]
["bitfinex-derivatives","BTCF0:USTF0",1745849693236,0.14,94563.0,94562.0,1.9085274]
["bitfinex-derivatives","BTCF0:USTF0",1745849696242,0.1025224,94563.0,94562.0,1.9085274]
["bitfinex-derivatives","BTCF0:USTF0",1745849696636,0.0623076,94563.0,94562.0,1.9085274]
["bitfinex-derivatives","BTCF0:USTF0",1745849696837,0.031082,94563.0,94562.0,1.9085274]
["bitfinex-derivatives","BTCF0:USTF0",1745849697041,0.0866,94577.0,94576.0,0.2113961]
["bitfinex-derivatives","BTCF0:USTF0",1745849697240,0.1666,94577.0,94576.0,0.5721961]
["bitfinex-derivatives","BTCF0:USTF0",1745849697943,0.1666,94577.0,94576.0,0.9427961]
["bitfinex-derivatives","BTCF0:USTF0",1745849698242,0.1666,94577.0,94576.0,0.9487961]
["bitfinex-derivatives","BTCF0:USTF0",1745849698637,0.1666,94577.0,94576.0,1.3095961]
["bitfinex-derivatives","BTCF0:USTF0",1745849699635,0.1666,94577.0,94576.0,2.8095961]
["bitfinex-derivatives","BTCF0:USTF0",1745849700144,0.1666,94577.0,94576.0,2.6142961]
["bitfinex-derivatives","BTCF0:USTF0",1745849700451,0.1666,94577.0,94576.0,2.6162961]
["bitfinex-derivatives","BTCF0:USTF0",1745849700747,0.1666,94577.0,94576.0,1.1162961]
["bitfinex-derivatives","BTCF0:USTF0",1745849700938,0.1666,94577.0,94576.0,1.1142961]
["bitfinex-derivatives","BTCF0:USTF0",1745849701133,0.1686,94577.0,94576.0,1.1142961]
["bitfinex-derivatives","BTCF0:USTF0",1745849701945,0.1666,94577.0,94576.0,1.1162961]
["bitfinex-derivatives","BTCF0:USTF0",1745849703531,0.1666,94577.0,94576.0,1.1142961]
["bitfinex-derivatives","BTCF0:USTF0",1745849704244,0.1666,94577.0,94576.0,2.6142961]
["bitfinex-derivatives","BTCF0:USTF0",1745849705140,0.1666,94577.0,94576.0,0.9329961]
["bitfinex-derivatives","BTCF0:USTF0",1745849705644,0.1666,94577.0,94576.0,2.4329961]
["bitfinex-derivatives","BTCF0:USTF0",1745849705851,0.1666,94577.0,94576.0,0.9329961]
["bitfinex-derivatives","BTCF0:USTF0",1745849706036,0.2886,94577.0,94576.0,0.9329961]
["bitfinex-derivatives","BTCF0:USTF0",1745849706637,0.4999938,94577.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849706842,0.3608,94567.0,94560.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1745849707038,0.3608,94567.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849707039,0.3909,94566.0,94565.0,0.2114207]
["bitfinex-derivatives","BTCF0:USTF0",1745849707347,0.6551,94566.0,94565.0,0.2114207]
["bitfinex-derivatives","BTCF0:USTF0",1745849708533,1.07801321,94566.0,94565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745849708732,0.86659481,94566.0,94565.0,0.2114207]
["bitfinex-derivatives","BTCF0:USTF0",1745849709532,0.86659481,94566.0,94559.0,0.0528585]
["bitfinex-derivatives","BTCF0:USTF0",1745849709738,0.76084681,94566.0,94560.0,0.0528579]
["bitfinex-derivatives","BTCF0:USTF0",1745849709939,0.76084681,94566.0,94564.0,0.2114226]
["bitfinex-derivatives","BTCF0:USTF0",1745849710139,0.76084681,94566.0,94565.0,0.2114207]
["bitfinex-derivatives","BTCF0:USTF0",1745849710544,0.86659481,94566.0,94565.0,0.2114207]
["bitfinex-derivatives","BTCF0:USTF0",1745849710737,0.86659481,94566.0,94565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745849711439,0.86659481,94566.0,94565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745849712044,0.86659481,94566.0,94564.0,0.2114214]
["bitfinex-derivatives","BTCF0:USTF0",1745849712247,0.86659481,94566.0,94565.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745849712442,0.86659481,94566.0,94565.0,0.2184207]
["bitfinex-derivatives","BTCF0:USTF0",1745849712840,0.86659481,94566.0,94565.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745849713038,0.6551,94566.0,94565.0,0.2184207]
["bitfinex-derivatives","BTCF0:USTF0",1745849713355,0.00806535,94583.0,94576.0,0.2113961]
["bitfinex-derivatives","BTCF0:USTF0",1745849713545,0.1666,94577.0,94576.0,0.2113961]
["bitfinex-derivatives","BTCF0:USTF0",1745849714049,0.1666,94577.0,94576.0,2.0951961]
["bitfinex-derivatives","BTCF0:USTF0",1745849714554,0.1666,94577.0,94576.0,2.0961961]
["bitfinex-derivatives","BTCF0:USTF0",1745849715248,0.1666,94577.0,94576.0,2.0951961]
["bitfinex-derivatives","BTCF0:USTF0",1745849715548,0.1666,94577.0,94576.0,0.4078961]
["bitfinex-derivatives","BTCF0:USTF0",1745849717845,0.1666,94577.0,94576.0,0.4068961]
["bitfinex-derivatives","BTCF0:USTF0",1745849718645,0.27233601,94577.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849718943,0.3608,94572.0,94564.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1745849719142,0.3792,94571.0,94570.0,0.2114095]
["bitfinex-derivatives","BTCF0:USTF0",1745849719345,0.4592,94571.0,94570.0,0.2114095]
["bitfinex-derivatives","BTCF0:USTF0",1745849719548,0.56493451,94571.0,94570.0,0.2114095]
["bitfinex-derivatives","BTCF0:USTF0",1745849720545,0.4612,94571.0,94570.0,0.2114095]
["bitfinex-derivatives","BTCF0:USTF0",1745849720744,0.2625,94571.0,94570.0,0.2114095]
["bitfinex-derivatives","BTCF0:USTF0",1745849722849,0.36824121,94571.0,94570.0,0.2114095]
["bitfinex-derivatives","BTCF0:USTF0",1745849723744,0.36624121,94571.0,94570.0,0.2114095]
["bitfinex-derivatives","BTCF0:USTF0",1745849724051,0.36824121,94571.0,94570.0,0.2114095]
["bitfinex-derivatives","BTCF0:USTF0",1745849724548,0.36924121,94571.0,94570.0,0.2114095]
["bitfinex-derivatives","BTCF0:USTF0",1745849724953,0.36924121,94571.0,94561.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1745849724954,0.0528523,94570.0,94561.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1745849725153,0.2114274,94562.0,94561.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1745849725448,0.2114324,94560.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849725640,0.2914324,94560.0,94552.0,0.572249]
["bitfinex-derivatives","BTCF0:USTF0",1745849725841,0.3745,94559.0,94553.0,0.2114471]
["bitfinex-derivatives","BTCF0:USTF0",1745849726043,0.56025128,94559.0,94558.0,0.2114363]
["bitfinex-derivatives","BTCF0:USTF0",1745849726855,0.2743,94559.0,94558.0,0.2114363]
["bitfinex-derivatives","BTCF0:USTF0",1745849727052,0.08,94559.0,94558.0,0.7693363]
["bitfinex-derivatives","BTCF0:USTF0",1745849727444,0.081,94559.0,94558.0,0.9538363]
["bitfinex-derivatives","BTCF0:USTF0",1745849728151,0.081,94559.0,94558.0,0.7567363]
["bitfinex-derivatives","BTCF0:USTF0",1745849728351,0.082,94559.0,94558.0,0.7567363]
["bitfinex-derivatives","BTCF0:USTF0",1745849731153,0.082,94559.0,94558.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1745849731454,0.18875463,94559.0,94553.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1745849731654,0.5587,94558.0,94555.0,0.2114414]
["bitfinex-derivatives","BTCF0:USTF0",1745849731856,0.6387,94558.0,94556.0,0.2114407]
["bitfinex-derivatives","BTCF0:USTF0",1745849732055,0.6387,94558.0,94556.0,0.2114404]
["bitfinex-derivatives","BTCF0:USTF0",1745849732258,0.6387,94558.0,94557.0,0.2114386]
["bitfinex-derivatives","BTCF0:USTF0",1745849732558,0.10575463,94557.0,94556.0,0.2114408]
["bitfinex-derivatives","BTCF0:USTF0",1745849732759,0.18575463,94557.0,94556.0,0.2114408]
["bitfinex-derivatives","BTCF0:USTF0",1745849732959,0.4543,94557.0,94556.0,0.2114408]
["bitfinex-derivatives","BTCF0:USTF0",1745849733259,0.56005575,94557.0,94556.0,0.2114408]
["bitfinex-derivatives","BTCF0:USTF0",1745849734354,0.56305575,94557.0,94555.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1745849734550,0.56305575,94557.0,94556.0,0.2114408]
["bitfinex-derivatives","BTCF0:USTF0",1745849734752,0.56305575,94557.0,94555.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1745849735448,0.56305575,94557.0,94556.0,0.2114408]
["bitfinex-derivatives","BTCF0:USTF0",1745849735655,0.56305575,94557.0,94555.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1745849735856,0.2114408,94556.0,94555.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1745849736168,0.08,94556.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849736466,0.3815,94555.0,94553.0,0.3951473]
["bitfinex-derivatives","BTCF0:USTF0",1745849736651,0.4615,94555.0,94554.0,0.2114453]
["bitfinex-derivatives","BTCF0:USTF0",1745849736853,0.278,94555.0,94554.0,0.2114453]
["bitfinex-derivatives","BTCF0:USTF0",1745849737052,0.278,94555.0,94554.0,0.4060453]
["bitfinex-derivatives","BTCF0:USTF0",1745849737761,0.281,94555.0,94554.0,0.4060453]
["bitfinex-derivatives","BTCF0:USTF0",1745849739661,0.278,94555.0,94554.0,0.4070453]
["bitfinex-derivatives","BTCF0:USTF0",1745849740363,0.278,94555.0,94554.0,0.4060453]
["bitfinex-derivatives","BTCF0:USTF0",1745849740559,0.281,94555.0,94553.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745849740861,0.281,94555.0,94553.0,0.3951462]
["bitfinex-derivatives","BTCF0:USTF0",1745849740862,0.1813,94554.0,94553.0,0.3951462]
["bitfinex-derivatives","BTCF0:USTF0",1745849741054,0.2613,94554.0,94553.0,0.3951462]
["bitfinex-derivatives","BTCF0:USTF0",1745849741250,0.4451,94554.0,94553.0,0.3951462]
["bitfinex-derivatives","BTCF0:USTF0",1745849741458,0.55085911,94554.0,94553.0,0.5825462]
["bitfinex-derivatives","BTCF0:USTF0",1745849744851,0.55085911,94554.0,94553.0,0.2114475]
["bitfinex-derivatives","BTCF0:USTF0",1745849745850,0.55085911,94554.0,94553.0,0.3999475]
["bitfinex-derivatives","BTCF0:USTF0",1745849747056,0.55085911,94554.0,94553.0,0.4039475]
["bitfinex-derivatives","BTCF0:USTF0",1745849749267,0.03521,94560.0,94553.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1745849749571,0.09521,94560.0,94559.0,0.2114341]
["bitfinex-derivatives","BTCF0:USTF0",1745849749759,0.09521,94560.0,94559.0,1.7114341]
["bitfinex-derivatives","BTCF0:USTF0",1745849750363,0.09521,94560.0,94559.0,2.0959341]
["bitfinex-derivatives","BTCF0:USTF0",1745849751153,0.09521,94560.0,94559.0,2.0979341]
["bitfinex-derivatives","BTCF0:USTF0",1745849751758,0.06,94560.0,94559.0,2.0979341]
["bitfinex-derivatives","BTCF0:USTF0",1745849752469,0.06,94560.0,94559.0,0.5979341]
["bitfinex-derivatives","BTCF0:USTF0",1745849753758,0.06,94560.0,94559.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1745849753958,0.16575352,94560.0,94559.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1745849754168,0.54245352,94560.0,94559.0,0.4116341]
["bitfinex-derivatives","BTCF0:USTF0",1745849754366,0.54245352,94560.0,94559.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1745849754666,0.54245352,94560.0,94559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745849757262,0.54245352,94560.0,94559.0,0.2134341]
["bitfinex-derivatives","BTCF0:USTF0",1745849758170,0.54245352,94560.0,94559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745849761162,0.54245352,94560.0,94541.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1745849761163,0.64820552,94560.0,94541.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1745849761464,0.3608,94549.0,94541.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745849761766,0.5789,94548.0,94541.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745849761969,0.6389,94548.0,94541.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745849762169,0.74466358,94548.0,94541.0,0.5772733]
["bitfinex-derivatives","BTCF0:USTF0",1745849762371,0.74466358,94548.0,94541.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745849762372,0.95612238,94548.0,94541.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745849762563,0.74466358,94548.0,94541.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745849762761,0.74466358,94548.0,94544.0,0.2114674]
["bitfinex-derivatives","BTCF0:USTF0",1745849762966,0.74466358,94548.0,94545.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1745849763166,0.74766358,94548.0,94547.0,0.2114609]
["bitfinex-derivatives","BTCF0:USTF0",1745849763364,0.74766358,94548.0,94545.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1745849763965,0.74866358,94548.0,94545.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1745849764361,0.74866358,94548.0,94547.0,0.2114609]
["bitfinex-derivatives","BTCF0:USTF0",1745849764563,0.74866358,94548.0,94546.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1745849764864,0.74866358,94548.0,94545.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1745849765661,0.74866358,94548.0,94538.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745849765865,0.2114669,94545.0,94539.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745849766060,0.3804,94544.0,94539.0,0.394478]
["bitfinex-derivatives","BTCF0:USTF0",1745849766262,0.4404,94544.0,94539.0,0.394478]
["bitfinex-derivatives","BTCF0:USTF0",1745849766464,0.10576806,94543.0,94539.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745849766662,0.16576806,94543.0,94539.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745849766867,0.2547649,94548.0,94547.0,0.2114609]
["bitfinex-derivatives","BTCF0:USTF0",1745849766868,0.002,94548.0,94547.0,0.2114609]
["bitfinex-derivatives","BTCF0:USTF0",1745849767068,0.06,94548.0,94547.0,0.5722609]
["bitfinex-derivatives","BTCF0:USTF0",1745849767268,0.06,94548.0,94547.0,1.2022609]
["bitfinex-derivatives","BTCF0:USTF0",1745849767578,0.06,94548.0,94547.0,2.4522609]
["bitfinex-derivatives","BTCF0:USTF0",1745849768663,0.061,94548.0,94547.0,2.4522609]
["bitfinex-derivatives","BTCF0:USTF0",1745849769070,0.001,94548.0,94547.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745849769373,0.06,94548.0,94547.0,0.5914609]
["bitfinex-derivatives","BTCF0:USTF0",1745849769763,0.4424,94548.0,94547.0,0.5914609]
["bitfinex-derivatives","BTCF0:USTF0",1745849770272,0.54816694,94548.0,94547.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745849770465,0.73746694,94548.0,94547.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745849771065,0.2114643,94546.0,94538.0,0.4050808]
["bitfinex-derivatives","BTCF0:USTF0",1745849771273,0.3829,94545.0,94539.0,0.3915785]
["bitfinex-derivatives","BTCF0:USTF0",1745849771474,0.4429,94545.0,94541.0,0.2114725]
["bitfinex-derivatives","BTCF0:USTF0",1745849771670,0.10576694,94544.0,94542.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1745849771871,0.16576694,94544.0,94542.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1745849772077,0.3796,94543.0,94542.0,0.3915721]
["bitfinex-derivatives","BTCF0:USTF0",1745849772375,0.4396,94543.0,94542.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1745849772767,0.54537197,94543.0,94542.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1745849772969,0.54537197,94543.0,94542.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1745849773262,0.54837197,94543.0,94542.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1745849773468,0.54837197,94543.0,94542.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1745849774581,0.57223641,94543.0,94542.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1745849775081,0.57223641,94543.0,94542.0,0.3915721]
["bitfinex-derivatives","BTCF0:USTF0",1745849775979,0.38623641,94543.0,94542.0,0.3915721]
["bitfinex-derivatives","BTCF0:USTF0",1745849776283,0.08686444,94543.0,94542.0,0.3915721]
["bitfinex-derivatives","BTCF0:USTF0",1745849776780,0.063,94543.0,94542.0,0.3915721]
["bitfinex-derivatives","BTCF0:USTF0",1745849777276,0.05559,94546.0,94545.0,0.2114654]
["bitfinex-derivatives","BTCF0:USTF0",1745849777484,0.03522,94565.0,94564.0,0.2114229]
["bitfinex-derivatives","BTCF0:USTF0",1745849777778,0.19428838,94580.0,94565.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1745849778083,0.19428838,94580.0,94576.0,0.5721961]
["bitfinex-derivatives","BTCF0:USTF0",1745849778279,0.02444859,94578.0,94576.0,0.5721961]
["bitfinex-derivatives","BTCF0:USTF0",1745849778772,0.19428838,94580.0,94576.0,0.5721961]
["bitfinex-derivatives","BTCF0:USTF0",1745849778971,0.181,94589.0,94576.0,0.5721961]
["bitfinex-derivatives","BTCF0:USTF0",1745849779173,0.02418218,94578.0,94576.0,0.5721961]
["bitfinex-derivatives","BTCF0:USTF0",1745849779374,0.02418218,94578.0,94576.0,0.5741961]
["bitfinex-derivatives","BTCF0:USTF0",1745849779568,0.2676,94577.0,94576.0,0.5741961]
["bitfinex-derivatives","BTCF0:USTF0",1745849780076,0.0866,94577.0,94576.0,0.5741961]
["bitfinex-derivatives","BTCF0:USTF0",1745849780673,0.0866,94577.0,94576.0,0.9392961]
["bitfinex-derivatives","BTCF0:USTF0",1745849781781,0.0866,94577.0,94576.0,0.9372961]
["bitfinex-derivatives","BTCF0:USTF0",1745849782581,0.0866,94577.0,94576.0,0.9382961]
["bitfinex-derivatives","BTCF0:USTF0",1745849783183,0.0866,94577.0,94576.0,0.9372961]
["bitfinex-derivatives","BTCF0:USTF0",1745849783383,0.0866,94577.0,94576.0,0.9382961]
["bitfinex-derivatives","BTCF0:USTF0",1745849784178,0.0866,94577.0,94576.0,1.0140961]
["bitfinex-derivatives","BTCF0:USTF0",1745849784888,0.0866,94577.0,94576.0,1.0130961]
["bitfinex-derivatives","BTCF0:USTF0",1745849785075,0.0866,94577.0,94576.0,1.0150961]
["bitfinex-derivatives","BTCF0:USTF0",1745849786587,0.0876,94577.0,94576.0,1.0130961]
["bitfinex-derivatives","BTCF0:USTF0",1745849787077,0.0876,94577.0,94576.0,1.1188321]
["bitfinex-derivatives","BTCF0:USTF0",1745849787389,1e-07,94577.0,94576.0,2.32966609]
["bitfinex-derivatives","BTCF0:USTF0",1745849787683,1e-07,94577.0,94576.0,3.82966609]
["bitfinex-derivatives","BTCF0:USTF0",1745849788075,0.04172,94580.0,94579.0,0.2113894]
["bitfinex-derivatives","BTCF0:USTF0",1745849788280,0.04172,94580.0,94579.0,0.5721894]
["bitfinex-derivatives","BTCF0:USTF0",1745849788475,0.0015,94590.0,94589.0,0.211367]
["bitfinex-derivatives","BTCF0:USTF0",1745849788675,0.0015,94590.0,94589.0,0.572167]
["bitfinex-derivatives","BTCF0:USTF0",1745849788880,0.0015,94590.0,94589.0,2.072167]
["bitfinex-derivatives","BTCF0:USTF0",1745849789279,0.0015,94590.0,94589.0,2.463367]
["bitfinex-derivatives","BTCF0:USTF0",1745849791283,0.0015,94590.0,94589.0,2.468367]
["bitfinex-derivatives","BTCF0:USTF0",1745849792085,0.0015,94590.0,94589.0,2.574087]
["bitfinex-derivatives","BTCF0:USTF0",1745849792285,0.0015,94590.0,94589.0,2.726087]
["bitfinex-derivatives","BTCF0:USTF0",1745849792479,0.0015,94590.0,94589.0,2.696087]
["bitfinex-derivatives","BTCF0:USTF0",1745849793389,1e-07,94592.0,94591.0,0.2113626]
["bitfinex-derivatives","BTCF0:USTF0",1745849793585,1e-07,94592.0,94591.0,0.3513626]
["bitfinex-derivatives","BTCF0:USTF0",1745849793793,1e-07,94592.0,94591.0,0.4170786]
["bitfinex-derivatives","BTCF0:USTF0",1745849794088,1e-07,94592.0,94591.0,0.5390786]
["bitfinex-derivatives","BTCF0:USTF0",1745849794294,0.105,94600.0,94599.0,0.2113447]
["bitfinex-derivatives","BTCF0:USTF0",1745849794594,0.105,94600.0,94599.0,2.1479447]
["bitfinex-derivatives","BTCF0:USTF0",1745849794792,0.105,94600.0,94599.0,2.2536527]
["bitfinex-derivatives","BTCF0:USTF0",1745849795085,0.105,94600.0,94599.0,2.3756527]
["bitfinex-derivatives","BTCF0:USTF0",1745849795287,0.105,94600.0,94599.0,2.7578527]
["bitfinex-derivatives","BTCF0:USTF0",1745849795683,0.0602447,94600.0,94599.0,2.7578527]
["bitfinex-derivatives","BTCF0:USTF0",1745849795877,0.1942,94623.0,94622.0,0.2112933]
["bitfinex-derivatives","BTCF0:USTF0",1745849796077,0.0015,94625.0,94624.0,0.2112888]
["bitfinex-derivatives","BTCF0:USTF0",1745849796488,0.0015,94625.0,94624.0,0.5836888]
["bitfinex-derivatives","BTCF0:USTF0",1745849797188,0.001,94626.0,94625.0,0.2112866]
["bitfinex-derivatives","BTCF0:USTF0",1745849797488,0.1859,94639.0,94638.0,0.2112576]
["bitfinex-derivatives","BTCF0:USTF0",1745849797691,0.1859,94639.0,94638.0,2.1478176]
["bitfinex-derivatives","BTCF0:USTF0",1745849798085,0.1859,94639.0,94638.0,2.5202176]
["bitfinex-derivatives","BTCF0:USTF0",1745849798588,0.001,94656.0,94655.0,0.2112196]
["bitfinex-derivatives","BTCF0:USTF0",1745849799184,0.123,94656.0,94655.0,0.2112196]
["bitfinex-derivatives","BTCF0:USTF0",1745849799689,0.15181739,94656.0,94655.0,0.2112196]
["bitfinex-derivatives","BTCF0:USTF0",1745849800795,0.50846365,94656.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849800996,0.3853,94655.0,94654.0,0.2112219]
["bitfinex-derivatives","BTCF0:USTF0",1745849801297,0.1904,94655.0,94654.0,1.7869819]
["bitfinex-derivatives","BTCF0:USTF0",1745849801598,0.02981739,94656.0,94655.0,0.2122196]
["bitfinex-derivatives","BTCF0:USTF0",1745849801787,0.02981739,94656.0,94655.0,1.0271796]
["bitfinex-derivatives","BTCF0:USTF0",1745849801990,0.02981739,94656.0,94655.0,0.43756]
["bitfinex-derivatives","BTCF0:USTF0",1745849802192,0.2112196,94655.0,94654.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745849802397,0.7769196,94655.0,94654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745849802599,1.1325676,94655.0,94654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745849802791,0.2112598,94637.0,94627.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1745849802994,0.5720598,94637.0,94627.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1745849803189,0.122,94637.0,94632.0,0.211269]
["bitfinex-derivatives","BTCF0:USTF0",1745849803489,0.22764738,94637.0,94633.0,0.211268]
["bitfinex-derivatives","BTCF0:USTF0",1745849803886,0.61224738,94637.0,94632.0,0.2112705]
["bitfinex-derivatives","BTCF0:USTF0",1745849804095,0.61224738,94637.0,94632.0,0.0528177]
["bitfinex-derivatives","BTCF0:USTF0",1745849804296,0.61224738,94637.0,94636.0,0.21284712]
["bitfinex-derivatives","BTCF0:USTF0",1745849804495,0.61224738,94637.0,94636.0,0.00658512]
["bitfinex-derivatives","BTCF0:USTF0",1745849804895,0.61224738,94637.0,94636.0,0.57864712]
["bitfinex-derivatives","BTCF0:USTF0",1745849805095,0.61224738,94637.0,94636.0,0.21784712]
["bitfinex-derivatives","BTCF0:USTF0",1745849805291,0.5066,94637.0,94636.0,0.21784712]
["bitfinex-derivatives","BTCF0:USTF0",1745849806889,0.5066,94637.0,94636.0,0.00658512]
["bitfinex-derivatives","BTCF0:USTF0",1745849807499,0.82352727,94637.0,94636.0,0.00658512]
["bitfinex-derivatives","BTCF0:USTF0",1745849807799,0.61226747,94637.0,94636.0,0.00658512]
["bitfinex-derivatives","BTCF0:USTF0",1745849808098,0.5066,94637.0,94636.0,0.21784712]
["bitfinex-derivatives","BTCF0:USTF0",1745849808698,0.5066,94637.0,94636.0,0.57864712]
["bitfinex-derivatives","BTCF0:USTF0",1745849811003,0.5066,94637.0,94636.0,0.21784712]
["bitfinex-derivatives","BTCF0:USTF0",1745849811593,0.5066,94637.0,94636.0,0.57864712]
["bitfinex-derivatives","BTCF0:USTF0",1745849812301,0.4103,94650.0,94649.0,0.211233]
["bitfinex-derivatives","BTCF0:USTF0",1745849812504,0.5948,94650.0,94649.0,0.211233]
["bitfinex-derivatives","BTCF0:USTF0",1745849813301,0.7168,94650.0,94645.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745849813506,0.9280308,94650.0,94649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745849813799,0.62338376,94650.0,94649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745849813999,0.72903576,94650.0,94649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745849814596,0.62338376,94650.0,94649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745849814900,0.72903576,94650.0,94649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745849815100,0.2112383,94647.0,94640.0,0.2112514]
["bitfinex-derivatives","BTCF0:USTF0",1745849815297,0.199,94646.0,94641.0,0.2112506]
["bitfinex-derivatives","BTCF0:USTF0",1745849815502,0.398,94646.0,94641.0,0.2112506]
["bitfinex-derivatives","BTCF0:USTF0",1745849815798,0.2112477,94643.0,94636.0,0.00158512]
["bitfinex-derivatives","BTCF0:USTF0",1745849815997,0.398,94642.0,94637.0,0.0528149]
["bitfinex-derivatives","BTCF0:USTF0",1745849816303,0.398,94642.0,94638.0,0.0528144]
["bitfinex-derivatives","BTCF0:USTF0",1745849816494,0.10565965,94641.0,94640.0,0.2112522]
["bitfinex-derivatives","BTCF0:USTF0",1745849816690,0.398,94642.0,94641.0,0.2132509]
["bitfinex-derivatives","BTCF0:USTF0",1745849816892,0.199,94642.0,94641.0,0.2132509]
["bitfinex-derivatives","BTCF0:USTF0",1745849817092,0.321,94642.0,94641.0,0.2132509]
["bitfinex-derivatives","BTCF0:USTF0",1745849817502,0.321,94642.0,94641.0,0.2112509]
["bitfinex-derivatives","BTCF0:USTF0",1745849818505,0.122,94642.0,94641.0,0.2112509]
["bitfinex-derivatives","BTCF0:USTF0",1745849818800,0.122,94642.0,94641.0,0.3954509]
["bitfinex-derivatives","BTCF0:USTF0",1745849819301,0.1822,94649.0,94648.0,0.2112353]
["bitfinex-derivatives","BTCF0:USTF0",1745849819502,0.1822,94649.0,94641.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1745849819503,0.1822,94649.0,94643.0,0.0528114]
["bitfinex-derivatives","BTCF0:USTF0",1745849819802,0.1822,94649.0,94648.0,0.2112353]
["bitfinex-derivatives","BTCF0:USTF0",1745849820298,0.3042,94649.0,94648.0,0.2112353]
["bitfinex-derivatives","BTCF0:USTF0",1745849820697,0.3042,94649.0,94648.0,0.2132353]
["bitfinex-derivatives","BTCF0:USTF0",1745849821690,0.3042,94649.0,94648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745849822296,0.3042,94649.0,94648.0,0.2132353]
["bitfinex-derivatives","BTCF0:USTF0",1745849823397,0.122,94649.0,94648.0,0.5740353]
["bitfinex-derivatives","BTCF0:USTF0",1745849823603,0.122,94649.0,94648.0,0.6796913]
["bitfinex-derivatives","BTCF0:USTF0",1745849823798,0.122,94649.0,94648.0,2.1796913]
["bitfinex-derivatives","BTCF0:USTF0",1745849824003,0.119,94649.0,94648.0,3.3311613]
["bitfinex-derivatives","BTCF0:USTF0",1745849824207,0.02981739,94656.0,94655.0,0.2112196]
["bitfinex-derivatives","BTCF0:USTF0",1745849824798,0.001,94656.0,94655.0,0.3168676]
["bitfinex-derivatives","BTCF0:USTF0",1745849824995,0.0015,94660.0,94659.0,0.2112107]
["bitfinex-derivatives","BTCF0:USTF0",1745849825306,0.00588,94685.0,94684.0,0.2111549]
["bitfinex-derivatives","BTCF0:USTF0",1745849825699,0.4050327,94685.0,94684.0,0.2111549]
["bitfinex-derivatives","BTCF0:USTF0",1745849826001,0.19388,94685.0,94684.0,0.2111549]
["bitfinex-derivatives","BTCF0:USTF0",1745849826311,0.31588,94685.0,94684.0,0.2111549]
["bitfinex-derivatives","BTCF0:USTF0",1745849826507,0.34516791,94685.0,94684.0,0.3967549]
["bitfinex-derivatives","BTCF0:USTF0",1745849826806,0.34616791,94685.0,94684.0,0.2111549]
["bitfinex-derivatives","BTCF0:USTF0",1745849827803,0.15816791,94685.0,94684.0,0.5840549]
["bitfinex-derivatives","BTCF0:USTF0",1745849828406,0.12888,94685.0,94684.0,0.6896669]
["bitfinex-derivatives","BTCF0:USTF0",1745849829001,0.12888,94685.0,94684.0,2.1896669]
["bitfinex-derivatives","BTCF0:USTF0",1745849829311,0.00688,94685.0,94684.0,2.1896669]
["bitfinex-derivatives","BTCF0:USTF0",1745849830101,0.00588,94685.0,94684.0,2.3116669]
["bitfinex-derivatives","BTCF0:USTF0",1745849830508,0.00588,94685.0,94684.0,2.2060549]
["bitfinex-derivatives","BTCF0:USTF0",1745849830695,0.00588,94685.0,94684.0,1.8093]
["bitfinex-derivatives","BTCF0:USTF0",1745849830696,0.2170327,94685.0,94684.0,1.8093]
["bitfinex-derivatives","BTCF0:USTF0",1745849830898,0.38918,94685.0,94684.0,1.622]
["bitfinex-derivatives","BTCF0:USTF0",1745849831212,0.51118,94685.0,94684.0,1.7111549]
["bitfinex-derivatives","BTCF0:USTF0",1745849831506,0.51118,94685.0,94684.0,0.2111549]
["bitfinex-derivatives","BTCF0:USTF0",1745849831913,0.51118,94685.0,94684.0,0.2121549]
["bitfinex-derivatives","BTCF0:USTF0",1745849832802,0.12788,94685.0,94684.0,0.2121549]
["bitfinex-derivatives","BTCF0:USTF0",1745849833106,0.00588,94685.0,94684.0,0.4012549]
["bitfinex-derivatives","BTCF0:USTF0",1745849833505,0.18948,94685.0,94684.0,0.4012549]
["bitfinex-derivatives","BTCF0:USTF0",1745849834106,0.18948,94685.0,94684.0,0.5906549]
["bitfinex-derivatives","BTCF0:USTF0",1745849834308,0.18948,94685.0,94684.0,0.2121549]
["bitfinex-derivatives","BTCF0:USTF0",1745849834496,0.37058,94685.0,94684.0,0.2121549]
["bitfinex-derivatives","BTCF0:USTF0",1745849834904,0.37058,94685.0,94684.0,0.5928549]
["bitfinex-derivatives","BTCF0:USTF0",1745849835207,0.49258,94685.0,94684.0,0.5928549]
["bitfinex-derivatives","BTCF0:USTF0",1745849836604,0.49258,94685.0,94684.0,0.2121549]
["bitfinex-derivatives","BTCF0:USTF0",1745849837211,0.49258,94685.0,94684.0,0.4105549]
["bitfinex-derivatives","BTCF0:USTF0",1745849837408,0.49258,94685.0,94684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745849837706,1.4818759,94685.0,94672.0,0.2111812]
["bitfinex-derivatives","BTCF0:USTF0",1745849837911,0.571969,94678.0,94668.0,0.0527975]
["bitfinex-derivatives","BTCF0:USTF0",1745849838105,0.372,94677.0,94676.0,0.2111728]
["bitfinex-derivatives","BTCF0:USTF0",1745849838502,0.58323791,94677.0,94664.0,0.0527996]
["bitfinex-derivatives","BTCF0:USTF0",1745849838813,0.58323791,94677.0,94673.0,0.2111795]
["bitfinex-derivatives","BTCF0:USTF0",1745849838814,0.19428838,94674.0,94673.0,0.2111795]
["bitfinex-derivatives","BTCF0:USTF0",1745849839001,0.4776139,94677.0,94675.0,0.2111744]
["bitfinex-derivatives","BTCF0:USTF0",1745849839202,0.122,94676.0,94675.0,0.211175]
["bitfinex-derivatives","BTCF0:USTF0",1745849839412,0.22762952,94676.0,94675.0,0.211175]
["bitfinex-derivatives","BTCF0:USTF0",1745849839610,0.69865353,94676.0,94675.0,0.211175]
["bitfinex-derivatives","BTCF0:USTF0",1745849840511,0.69865353,94676.0,94667.0,0.0527982]
["bitfinex-derivatives","BTCF0:USTF0",1745849840808,0.69865353,94676.0,94641.0,0.43636]
["bitfinex-derivatives","BTCF0:USTF0",1745849840809,0.0527983,94667.0,94641.0,0.43636]
["bitfinex-derivatives","BTCF0:USTF0",1745849841005,0.3608,94655.0,94654.0,0.2112211]
["bitfinex-derivatives","BTCF0:USTF0",1745849841406,0.4664284,94655.0,94654.0,0.2112211]
["bitfinex-derivatives","BTCF0:USTF0",1745849841605,0.4664284,94655.0,94647.0,0.0528088]
["bitfinex-derivatives","BTCF0:USTF0",1745849841814,0.5737,94654.0,94653.0,0.2112241]
["bitfinex-derivatives","BTCF0:USTF0",1745849842198,0.6957,94654.0,94653.0,0.2112241]
["bitfinex-derivatives","BTCF0:USTF0",1745849842405,0.83084687,94654.0,94653.0,0.2112241]
["bitfinex-derivatives","BTCF0:USTF0",1745849843207,1.04207087,94654.0,94622.0,0.45498699]
["bitfinex-derivatives","BTCF0:USTF0",1745849843398,0.38857676,94653.0,94645.0,0.2112415]
["bitfinex-derivatives","BTCF0:USTF0",1745849843606,0.19428838,94653.0,94650.0,0.21123]
["bitfinex-derivatives","BTCF0:USTF0",1745849843910,0.83084687,94654.0,94649.0,0.2112309]
["bitfinex-derivatives","BTCF0:USTF0",1745849843911,0.3866,94652.0,94649.0,0.2112309]
["bitfinex-derivatives","BTCF0:USTF0",1745849844109,0.61424849,94652.0,94651.0,0.2112286]
["bitfinex-derivatives","BTCF0:USTF0",1745849844300,0.5086,94652.0,94649.0,0.2112324]
["bitfinex-derivatives","BTCF0:USTF0",1745849844496,0.5086,94652.0,94648.0,0.0528087]
["bitfinex-derivatives","BTCF0:USTF0",1745849844497,0.61425072,94652.0,94650.0,0.2112306]
["bitfinex-derivatives","BTCF0:USTF0",1745849844697,0.61425072,94652.0,94648.0,0.264043]
["bitfinex-derivatives","BTCF0:USTF0",1745849844903,0.61425072,94652.0,94651.0,0.2112286]
["bitfinex-derivatives","BTCF0:USTF0",1745849845105,0.29645072,94652.0,94651.0,0.2112286]
["bitfinex-derivatives","BTCF0:USTF0",1745849845309,0.1908,94652.0,94651.0,0.2112286]
["bitfinex-derivatives","BTCF0:USTF0",1745849845814,0.1908,94652.0,94651.0,0.4074286]
["bitfinex-derivatives","BTCF0:USTF0",1745849846603,0.1908,94652.0,94651.0,0.7682286]
["bitfinex-derivatives","BTCF0:USTF0",1745849846809,0.1928,94659.0,94658.0,0.2112129]
["bitfinex-derivatives","BTCF0:USTF0",1745849847412,0.3608,94669.0,94666.0,0.2111951]
["bitfinex-derivatives","BTCF0:USTF0",1745849847616,0.1841,94668.0,94666.0,0.2111951]
["bitfinex-derivatives","BTCF0:USTF0",1745849847814,0.10565072,94666.0,94665.0,0.2639961]
["bitfinex-derivatives","BTCF0:USTF0",1745849848115,0.3678,94679.0,94678.0,0.2111683]
["bitfinex-derivatives","BTCF0:USTF0",1745849848909,0.3678,94679.0,94678.0,1.7111683]
["bitfinex-derivatives","BTCF0:USTF0",1745849849106,0.00588,94685.0,94684.0,0.2111549]
["bitfinex-derivatives","BTCF0:USTF0",1745849849309,0.18958,94685.0,94684.0,0.2111549]
["bitfinex-derivatives","BTCF0:USTF0",1745849850316,0.18958,94685.0,94684.0,1.7111549]
["bitfinex-derivatives","BTCF0:USTF0",1745849851021,0.00588,94685.0,94684.0,1.7111549]
["bitfinex-derivatives","BTCF0:USTF0",1745849851317,0.20238,94685.0,94684.0,1.7111549]
["bitfinex-derivatives","BTCF0:USTF0",1745849851614,0.00688,94685.0,94684.0,1.7111549]
["bitfinex-derivatives","BTCF0:USTF0",1745849852316,0.00688,94685.0,94684.0,1.9065549]
["bitfinex-derivatives","BTCF0:USTF0",1745849853415,0.00688,94685.0,94684.0,2.3729669]
["bitfinex-derivatives","BTCF0:USTF0",1745849853818,0.00588,94685.0,94684.0,2.3739669]
["bitfinex-derivatives","BTCF0:USTF0",1745849855507,0.00588,94685.0,94684.0,2.2683549]
["bitfinex-derivatives","BTCF0:USTF0",1745849858609,0.00588,94685.0,94684.0,2.3739669]
["bitfinex-derivatives","BTCF0:USTF0",1745849858812,0.105,94700.0,94694.0,0.2111327]
["bitfinex-derivatives","BTCF0:USTF0",1745849859019,0.105,94700.0,94694.0,0.6474927]
["bitfinex-derivatives","BTCF0:USTF0",1745849859710,0.105,94700.0,94694.0,2.3318927]
["bitfinex-derivatives","BTCF0:USTF0",1745849860110,0.0025,94695.0,94694.0,2.3318927]
["bitfinex-derivatives","BTCF0:USTF0",1745849863823,0.0025,94695.0,94694.0,2.2563327]
["bitfinex-derivatives","BTCF0:USTF0",1745849864216,0.0025,94695.0,94694.0,2.4465327]
["bitfinex-derivatives","BTCF0:USTF0",1745849864612,0.0025,94695.0,94694.0,2.2563327]
["bitfinex-derivatives","BTCF0:USTF0",1745849864822,0.0025,94695.0,94694.0,2.4465327]
["bitfinex-derivatives","BTCF0:USTF0",1745849866325,1e-07,94695.0,94694.0,2.5685327]
["bitfinex-derivatives","BTCF0:USTF0",1745849866517,0.105,94700.0,94699.0,0.2111215]
["bitfinex-derivatives","BTCF0:USTF0",1745849866719,0.0510605,94700.0,94699.0,0.7319215]
["bitfinex-derivatives","BTCF0:USTF0",1745849867027,0.0510605,94700.0,94699.0,0.6775175]
["bitfinex-derivatives","BTCF0:USTF0",1745849867219,0.0510605,94700.0,94699.0,2.0719215]
["bitfinex-derivatives","BTCF0:USTF0",1745849867521,0.0510605,94700.0,94699.0,2.4598215]
["bitfinex-derivatives","BTCF0:USTF0",1745849869718,0.0510605,94700.0,94699.0,2.4638215]
["bitfinex-derivatives","BTCF0:USTF0",1745849870929,0.0510605,94700.0,94699.0,2.5392615]
["bitfinex-derivatives","BTCF0:USTF0",1745849871521,0.0510605,94700.0,94699.0,2.3401615]
["bitfinex-derivatives","BTCF0:USTF0",1745849872730,0.0510605,94700.0,94699.0,2.4457575]
["bitfinex-derivatives","BTCF0:USTF0",1745849874033,0.0510605,94700.0,94699.0,2.3401615]
["bitfinex-derivatives","BTCF0:USTF0",1745849874823,0.0510605,94700.0,94699.0,2.1513615]
["bitfinex-derivatives","BTCF0:USTF0",1745849875329,0.1730605,94700.0,94699.0,2.1513615]
["bitfinex-derivatives","BTCF0:USTF0",1745849876024,0.1730605,94700.0,94699.0,1.7905615]
["bitfinex-derivatives","BTCF0:USTF0",1745849878535,0.27865767,94700.0,94699.0,1.7905615]
["bitfinex-derivatives","BTCF0:USTF0",1745849879130,0.27865767,94700.0,94699.0,1.7151215]
["bitfinex-derivatives","BTCF0:USTF0",1745849880625,0.27865767,94700.0,94699.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1745849882325,0.64995767,94700.0,94699.0,1.7151215]
["bitfinex-derivatives","BTCF0:USTF0",1745849882525,0.5443605,94700.0,94699.0,1.7141215]
["bitfinex-derivatives","BTCF0:USTF0",1745849884033,0.3616605,94700.0,94699.0,1.7141215]
["bitfinex-derivatives","BTCF0:USTF0",1745849884229,0.2396605,94700.0,94699.0,1.7141215]
["bitfinex-derivatives","BTCF0:USTF0",1745849884533,0.2396605,94700.0,94699.0,2.0901215]
["bitfinex-derivatives","BTCF0:USTF0",1745849887130,0.2396605,94700.0,94699.0,1.7141215]
["bitfinex-derivatives","BTCF0:USTF0",1745849887331,0.3616605,94700.0,94699.0,1.7141215]
["bitfinex-derivatives","BTCF0:USTF0",1745849887731,0.3616605,94700.0,94699.0,2.0929215]
["bitfinex-derivatives","BTCF0:USTF0",1745849889331,0.3616605,94700.0,94699.0,1.9077215]
["bitfinex-derivatives","BTCF0:USTF0",1745849889732,0.46725767,94700.0,94699.0,1.7141215]
["bitfinex-derivatives","BTCF0:USTF0",1745849890332,0.46746647,94700.0,94699.0,1.7141215]
["bitfinex-derivatives","BTCF0:USTF0",1745849891843,0.3618693,94700.0,94699.0,1.7141215]
["bitfinex-derivatives","BTCF0:USTF0",1745849892142,0.46746647,94700.0,94699.0,1.7141215]
["bitfinex-derivatives","BTCF0:USTF0",1745849892445,0.46746647,94700.0,94699.0,0.2141215]
["bitfinex-derivatives","BTCF0:USTF0",1745849893045,0.46746647,94700.0,94699.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745849893339,0.46746647,94700.0,94675.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1745849893340,1.71185247,94700.0,94675.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1745849893531,0.40543728,94687.0,94680.0,0.2111631]
["bitfinex-derivatives","BTCF0:USTF0",1745849893734,0.5725,94686.0,94680.0,0.2111635]
["bitfinex-derivatives","BTCF0:USTF0",1745849893933,0.5725,94686.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1745849894133,0.3608,94682.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1745849894340,0.0527909,94680.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1745849894640,0.2111683,94678.0,94677.0,0.00458433]
["bitfinex-derivatives","BTCF0:USTF0",1745849895139,0.0527942,94675.0,94656.0,0.5463]
["bitfinex-derivatives","BTCF0:USTF0",1745849895439,0.3608,94672.0,94664.0,0.2111975]
["bitfinex-derivatives","BTCF0:USTF0",1745849895639,0.3608,94672.0,94658.0,0.0528032]
["bitfinex-derivatives","BTCF0:USTF0",1745849895835,0.48362171,94671.0,94666.0,0.2111951]
["bitfinex-derivatives","BTCF0:USTF0",1745849896141,0.60562171,94671.0,94664.0,0.2111989]
["bitfinex-derivatives","BTCF0:USTF0",1745849896346,0.1923,94670.0,94664.0,0.2111989]
["bitfinex-derivatives","BTCF0:USTF0",1745849896552,0.1923,94670.0,94666.0,0.0527987]
["bitfinex-derivatives","BTCF0:USTF0",1745849896844,0.3658,94669.0,94668.0,0.2111906]
["bitfinex-derivatives","BTCF0:USTF0",1745849897034,0.47143175,94669.0,94668.0,0.2111906]
["bitfinex-derivatives","BTCF0:USTF0",1745849897234,0.59343175,94669.0,94668.0,0.2111906]
["bitfinex-derivatives","BTCF0:USTF0",1745849897939,0.40883175,94669.0,94668.0,0.2111906]
["bitfinex-derivatives","BTCF0:USTF0",1745849898138,0.122,94669.0,94668.0,0.2111906]
["bitfinex-derivatives","BTCF0:USTF0",1745849898538,0.22763175,94669.0,94668.0,0.2121906]
["bitfinex-derivatives","BTCF0:USTF0",1745849898938,0.60333175,94669.0,94668.0,0.2121906]
["bitfinex-derivatives","BTCF0:USTF0",1745849899946,0.3032,94669.0,94668.0,0.2121906]
["bitfinex-derivatives","BTCF0:USTF0",1745849900349,0.3032,94669.0,94668.0,0.5871906]
["bitfinex-derivatives","BTCF0:USTF0",1745849900846,0.126,94669.0,94668.0,0.5861906]
["bitfinex-derivatives","BTCF0:USTF0",1745849901346,0.126,94669.0,94668.0,0.3979906]
["bitfinex-derivatives","BTCF0:USTF0",1745849901652,0.123,94669.0,94668.0,0.3979906]
["bitfinex-derivatives","BTCF0:USTF0",1745849903842,0.123,94669.0,94668.0,0.2111906]
["bitfinex-derivatives","BTCF0:USTF0",1745849904043,0.22863175,94669.0,94668.0,0.2111906]
["bitfinex-derivatives","BTCF0:USTF0",1745849904550,0.41703175,94669.0,94668.0,0.2111906]
["bitfinex-derivatives","BTCF0:USTF0",1745849904849,0.41503175,94669.0,94666.0,0.2111937]
["bitfinex-derivatives","BTCF0:USTF0",1745849905047,0.1938,94668.0,94667.0,0.2111929]
["bitfinex-derivatives","BTCF0:USTF0",1745849905449,0.3812,94668.0,94667.0,0.2111929]
["bitfinex-derivatives","BTCF0:USTF0",1745849905747,0.48683287,94668.0,94667.0,0.2111929]
["bitfinex-derivatives","BTCF0:USTF0",1745849906151,0.60883287,94668.0,94667.0,0.2111929]
["bitfinex-derivatives","BTCF0:USTF0",1745849906651,0.60883287,94668.0,94665.0,0.00158459]
["bitfinex-derivatives","BTCF0:USTF0",1745849906853,0.2111951,94666.0,94665.0,0.00158459]
["bitfinex-derivatives","BTCF0:USTF0",1745849907251,0.3331951,94666.0,94665.0,0.00158459]
["bitfinex-derivatives","BTCF0:USTF0",1745849907553,0.4388302,94666.0,94665.0,0.00158459]
["bitfinex-derivatives","BTCF0:USTF0",1745849908059,0.5444662,94666.0,94665.0,0.00158459]
["bitfinex-derivatives","BTCF0:USTF0",1745849909343,0.3332711,94666.0,94665.0,0.00158459]
["bitfinex-derivatives","BTCF0:USTF0",1745849909746,0.2276351,94666.0,94665.0,0.00158459]
["bitfinex-derivatives","BTCF0:USTF0",1745849909942,0.2276351,94666.0,94665.0,0.21278189]
["bitfinex-derivatives","BTCF0:USTF0",1745849910255,0.2306351,94666.0,94665.0,0.00158459]
["bitfinex-derivatives","BTCF0:USTF0",1745849911145,0.2286351,94666.0,94665.0,0.00158459]
["bitfinex-derivatives","BTCF0:USTF0",1745849911355,0.2286351,94666.0,94665.0,0.21278189]
["bitfinex-derivatives","BTCF0:USTF0",1745849911552,0.2286351,94666.0,94665.0,0.00158459]
["bitfinex-derivatives","BTCF0:USTF0",1745849911855,0.2306351,94666.0,94665.0,0.00158459]
["bitfinex-derivatives","BTCF0:USTF0",1745849912060,0.4418302,94666.0,94665.0,0.00158459]
["bitfinex-derivatives","BTCF0:USTF0",1745849912352,0.2112174,94656.0,94648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849912542,0.2112162,94657.0,94651.0,0.2112276]
["bitfinex-derivatives","BTCF0:USTF0",1745849912740,0.1937,94656.0,94649.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1745849913053,0.4974351,94656.0,94651.0,0.2112265]
["bitfinex-derivatives","BTCF0:USTF0",1745849913254,0.6194351,94656.0,94651.0,0.2112265]
["bitfinex-derivatives","BTCF0:USTF0",1745849913455,0.6194351,94656.0,94648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849913456,0.4257351,94656.0,94655.0,0.21227606]
["bitfinex-derivatives","BTCF0:USTF0",1745849913648,0.122,94656.0,94655.0,0.21227606]
["bitfinex-derivatives","BTCF0:USTF0",1745849914155,0.004,94656.0,94655.0,0.92872406]
["bitfinex-derivatives","BTCF0:USTF0",1745849914346,0.004,94656.0,94655.0,1.31202406]
["bitfinex-derivatives","BTCF0:USTF0",1745849914547,0.004,94656.0,94655.0,1.06202406]
["bitfinex-derivatives","BTCF0:USTF0",1745849914757,0.1981,94667.0,94666.0,0.2111951]
["bitfinex-derivatives","BTCF0:USTF0",1745849915151,0.1972,94674.0,94673.0,0.2111795]
["bitfinex-derivatives","BTCF0:USTF0",1745849915754,0.30283398,94674.0,94673.0,0.2111795]
["bitfinex-derivatives","BTCF0:USTF0",1745849916260,0.42483398,94674.0,94673.0,0.2111795]
["bitfinex-derivatives","BTCF0:USTF0",1745849916455,0.42483398,94674.0,94673.0,0.4000795]
["bitfinex-derivatives","BTCF0:USTF0",1745849917560,0.42883398,94674.0,94673.0,0.4000795]
["bitfinex-derivatives","BTCF0:USTF0",1745849917755,0.42883398,94674.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849917955,0.4078802,94673.0,94666.0,0.5719944]
["bitfinex-derivatives","BTCF0:USTF0",1745849918257,0.1967,94673.0,94668.0,0.2111903]
["bitfinex-derivatives","BTCF0:USTF0",1745849918445,0.1983,94672.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849918652,0.30393008,94672.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849918860,0.1967,94671.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849919061,0.1967,94671.0,94670.0,0.2111862]
["bitfinex-derivatives","BTCF0:USTF0",1745849919261,0.517,94671.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849919562,0.2111951,94666.0,94665.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1745849919859,0.0527993,94666.0,94656.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1745849920056,0.0528008,94663.0,94656.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1745849920356,0.5637,94662.0,94656.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1745849920546,0.5637,94662.0,94660.0,0.2112084]
["bitfinex-derivatives","BTCF0:USTF0",1745849920750,0.10564012,94661.0,94658.0,0.2112123]
["bitfinex-derivatives","BTCF0:USTF0",1745849921058,0.10564012,94661.0,94659.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1745849921362,0.10564012,94661.0,94654.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1745849921363,0.47214,94660.0,94625.0,0.4146784]
["bitfinex-derivatives","BTCF0:USTF0",1745849921559,0.3608,94650.0,94638.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1745849921862,0.2112456,94644.0,94638.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1745849922054,0.3776,94643.0,94638.0,0.406857]
["bitfinex-derivatives","BTCF0:USTF0",1745849922254,0.3776,94643.0,94638.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1745849922551,0.28806245,94642.0,94638.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1745849922757,0.28806245,94642.0,94639.0,0.2112538]
["bitfinex-derivatives","BTCF0:USTF0",1745849922954,0.1841,94641.0,94639.0,0.2112538]
["bitfinex-derivatives","BTCF0:USTF0",1745849923155,0.3061,94641.0,94640.0,0.4068531]
["bitfinex-derivatives","BTCF0:USTF0",1745849923469,0.3061,94641.0,94640.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1745849923654,0.411763,94641.0,94640.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1745849923849,0.411763,94641.0,94640.0,0.4068531]
["bitfinex-derivatives","BTCF0:USTF0",1745849924252,0.411763,94641.0,94640.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1745849924957,0.411763,94641.0,94640.0,0.4068531]
["bitfinex-derivatives","BTCF0:USTF0",1745849925262,0.413763,94641.0,94640.0,0.4068531]
["bitfinex-derivatives","BTCF0:USTF0",1745849926362,0.413763,94641.0,94640.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1745849926960,0.413763,94641.0,94637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849927161,0.2112576,94638.0,94637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849927755,0.3169206,94638.0,94637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849928156,0.227663,94638.0,94626.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1745849928362,0.572077,94630.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1745849928564,0.3753,94629.0,94626.0,0.211284]
["bitfinex-derivatives","BTCF0:USTF0",1745849928862,0.3753,94629.0,94625.0,0.2123428]
["bitfinex-derivatives","BTCF0:USTF0",1745849929063,0.10566635,94628.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1745849929553,0.1861,94627.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1745849929754,0.1861,94627.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849929953,0.5721008,94619.0,94609.0,0.2113203]
["bitfinex-derivatives","BTCF0:USTF0",1745849930151,0.2113067,94616.0,94608.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1745849930367,0.1861,94618.0,94608.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1745849930660,0.10568925,94616.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1745849930851,0.5721246,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1745849931051,0.58015429,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1745849931252,0.68585429,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1745849931453,0.47452969,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1745849931654,0.76632955,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1745849931850,0.97765415,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1745849932049,0.76632955,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1745849932255,0.88832955,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1745849933161,0.2113381,94602.0,94599.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1745849933351,0.1881,94601.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1745849933552,0.1881,94601.0,94596.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1745849933765,0.10569986,94600.0,94596.0,0.5799507]
["bitfinex-derivatives","BTCF0:USTF0",1745849933961,0.10569986,94600.0,94597.0,0.0528372]
["bitfinex-derivatives","BTCF0:USTF0",1745849934159,0.22769986,94600.0,94599.0,0.2113447]
["bitfinex-derivatives","BTCF0:USTF0",1745849934363,0.22769986,94600.0,94596.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1745849934563,0.22769986,94600.0,94599.0,0.2113447]
["bitfinex-derivatives","BTCF0:USTF0",1745849934959,0.22769986,94600.0,94599.0,0.5799447]
["bitfinex-derivatives","BTCF0:USTF0",1745849935869,0.122,94600.0,94599.0,0.5799447]
["bitfinex-derivatives","BTCF0:USTF0",1745849936162,0.4103,94605.0,94604.0,0.2113335]
["bitfinex-derivatives","BTCF0:USTF0",1745849936865,0.19428838,94610.0,94609.0,0.2113223]
["bitfinex-derivatives","BTCF0:USTF0",1745849937368,0.3608,94624.0,94623.0,0.2112911]
["bitfinex-derivatives","BTCF0:USTF0",1745849937762,0.3608,94624.0,94616.0,0.4136265]
["bitfinex-derivatives","BTCF0:USTF0",1745849937763,0.10569763,94619.0,94618.0,0.2113022]
["bitfinex-derivatives","BTCF0:USTF0",1745849937962,0.3608,94645.0,94627.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1745849938170,0.001,94656.0,94655.0,0.2112196]
["bitfinex-derivatives","BTCF0:USTF0",1745849938463,0.001,94656.0,94655.0,2.0720196]
["bitfinex-derivatives","BTCF0:USTF0",1745849938658,0.001,94656.0,94655.0,0.5720196]
["bitfinex-derivatives","BTCF0:USTF0",1745849939268,0.001,94656.0,94655.0,2.0720196]
["bitfinex-derivatives","BTCF0:USTF0",1745849939657,0.001,94656.0,94655.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1745849939858,0.10964626,94656.0,94655.0,2.0720196]
["bitfinex-derivatives","BTCF0:USTF0",1745849940168,0.42304626,94656.0,94655.0,2.0720196]
["bitfinex-derivatives","BTCF0:USTF0",1745849940467,0.42304626,94656.0,94655.0,0.5720196]
["bitfinex-derivatives","BTCF0:USTF0",1745849940667,0.42304626,94656.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849940865,0.62124626,94656.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849941066,0.61824626,94656.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849941265,0.62224626,94656.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849941469,1.19426536,94656.0,94642.0,0.0528119]
["bitfinex-derivatives","BTCF0:USTF0",1745849941667,0.3608,94648.0,94643.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1745849941968,0.3835,94647.0,94638.0,0.0528144]
["bitfinex-derivatives","BTCF0:USTF0",1745849942177,0.5055,94647.0,94645.0,0.2112419]
["bitfinex-derivatives","BTCF0:USTF0",1745849942468,0.61114626,94647.0,94646.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1745849942674,0.61114626,94647.0,94634.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1745849942864,0.19428838,94644.0,94635.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1745849943065,0.1912,94643.0,94635.0,0.3927632]
["bitfinex-derivatives","BTCF0:USTF0",1745849943267,0.1912,94643.0,94642.0,0.2112487]
["bitfinex-derivatives","BTCF0:USTF0",1745849943567,0.122,94647.0,94646.0,0.2112397]
["bitfinex-derivatives","BTCF0:USTF0",1745849943767,0.3132,94647.0,94644.0,0.2112429]
["bitfinex-derivatives","BTCF0:USTF0",1745849943959,0.41886412,94647.0,94645.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1745849944367,0.41886412,94647.0,94645.0,0.3927407]
["bitfinex-derivatives","BTCF0:USTF0",1745849944866,0.41886412,94647.0,94645.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1745849945670,0.0528099,94646.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849945866,0.2112516,94641.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849946169,0.1972,94640.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849946371,0.48835686,94640.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849947167,0.61035686,94640.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745849947671,0.61035686,94640.0,94637.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1745849947872,0.3608,94638.0,94611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745849948076,0.3608,94638.0,94621.0,0.2112941]
["bitfinex-derivatives","BTCF0:USTF0",1745849948077,0.19428838,94626.0,94621.0,0.2112941]
["bitfinex-derivatives","BTCF0:USTF0",1745849948266,0.1972,94625.0,94622.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1745849948462,0.10567808,94625.0,94624.0,0.2112888]
["bitfinex-derivatives","BTCF0:USTF0",1745849948862,0.19428838,94634.0,94630.0,0.2112746]
["bitfinex-derivatives","BTCF0:USTF0",1745849949066,0.29117808,94633.0,94631.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1745849949566,0.10567249,94632.0,94631.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1745849950173,0.22767249,94632.0,94631.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1745849950972,0.22767249,94632.0,94631.0,0.3996732]
["bitfinex-derivatives","BTCF0:USTF0",1745849951165,0.22767249,94632.0,94631.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1745849951569,0.22767249,94632.0,94631.0,0.3996732]
["bitfinex-derivatives","BTCF0:USTF0",1745849952070,0.22767249,94632.0,94631.0,0.4006732]
["bitfinex-derivatives","BTCF0:USTF0",1745849954079,0.22767249,94632.0,94631.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1745849954271,0.40817249,94632.0,94631.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1745849954669,0.40817249,94632.0,94631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745849954873,0.40817249,94632.0,94629.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1745849955066,0.2112754,94630.0,94629.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1745849955589,0.1805,94630.0,94625.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745849955781,0.1805,94630.0,89605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745849955782,0.3608,94626.0,94597.0,0.0528368]
["bitfinex-derivatives","BTCF0:USTF0",1745849956077,0.19428838,94618.0,94616.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1745849956280,0.7375,94617.0,94616.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1745849956979,0.84318925,94617.0,94616.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1745849957283,0.96518925,94617.0,94616.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1745849958078,0.78468925,94617.0,94616.0,0.3945067]
["bitfinex-derivatives","BTCF0:USTF0",1745849958468,0.78468925,94617.0,94616.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1745849958872,0.78768925,94617.0,94616.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1745849959074,0.59148925,94617.0,94616.0,0.3945067]
["bitfinex-derivatives","BTCF0:USTF0",1745849959373,0.125,94617.0,94616.0,0.3945067]
["bitfinex-derivatives","BTCF0:USTF0",1745849959567,0.125,94617.0,94616.0,0.5001947]
["bitfinex-derivatives","BTCF0:USTF0",1745849959878,0.125,94617.0,94616.0,2.0001947]
["bitfinex-derivatives","BTCF0:USTF0",1745849960067,0.003,94617.0,94616.0,2.1221947]
["bitfinex-derivatives","BTCF0:USTF0",1745849961178,0.00080124,94617.0,94616.0,2.0001947]
["bitfinex-derivatives","BTCF0:USTF0",1745849961386,0.00080124,94617.0,94616.0,2.7786447]
["bitfinex-derivatives","BTCF0:USTF0",1745849962281,0.00080124,94617.0,94616.0,2.9006447]
["bitfinex-derivatives","BTCF0:USTF0",1745849963979,0.00080124,94617.0,94616.0,3.2614447]
["bitfinex-derivatives","BTCF0:USTF0",1745849964181,4e-08,94617.0,94616.0,3.3314447]
["bitfinex-derivatives","BTCF0:USTF0",1745849964388,0.19428838,94650.0,94649.0,0.211233]
["bitfinex-derivatives","BTCF0:USTF0",1745849964587,0.2112274,94652.0,94651.0,0.2112286]
["bitfinex-derivatives","BTCF0:USTF0",1745849964777,0.3767,94654.0,94651.0,0.2112286]
["bitfinex-derivatives","BTCF0:USTF0",1745849965080,0.3767,94654.0,94653.0,0.2112241]
["bitfinex-derivatives","BTCF0:USTF0",1745849965280,0.3767,94654.0,94652.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1745849965471,0.48234849,94654.0,94652.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1745849965885,0.69357229,94654.0,94644.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1745849966082,0.53515399,94654.0,94648.0,0.2112344]
["bitfinex-derivatives","BTCF0:USTF0",1745849966275,0.3608,94652.0,94633.0,0.0528167]
["bitfinex-derivatives","BTCF0:USTF0",1745849966479,0.3608,94637.0,94636.0,0.2112607]
["bitfinex-derivatives","BTCF0:USTF0",1745849966880,0.46645128,94637.0,94636.0,0.2112607]
["bitfinex-derivatives","BTCF0:USTF0",1745849967182,0.58845128,94637.0,94636.0,0.2112607]
["bitfinex-derivatives","BTCF0:USTF0",1745849967777,0.4828,94637.0,94636.0,0.2112607]
["bitfinex-derivatives","BTCF0:USTF0",1745849968176,0.3608,94637.0,94636.0,0.2122607]
["bitfinex-derivatives","BTCF0:USTF0",1745849970489,0.1864,94650.0,94649.0,0.211233]
["bitfinex-derivatives","BTCF0:USTF0",1745849970795,0.3608,94666.0,94655.0,0.2112196]
["bitfinex-derivatives","BTCF0:USTF0",1745849971086,0.3618,94656.0,94655.0,0.2112196]
["bitfinex-derivatives","BTCF0:USTF0",1745849971280,0.3618,94656.0,94655.0,1.7112196]
["bitfinex-derivatives","BTCF0:USTF0",1745849971480,0.46746747,94656.0,94655.0,1.7112196]
["bitfinex-derivatives","BTCF0:USTF0",1745849971692,0.46746747,94656.0,94655.0,0.2112196]
["bitfinex-derivatives","BTCF0:USTF0",1745849971890,0.3618,94656.0,94655.0,0.3948196]
["bitfinex-derivatives","BTCF0:USTF0",1745849973184,0.001,94656.0,94655.0,0.3948196]
["bitfinex-derivatives","BTCF0:USTF0",1745849973382,0.001,94656.0,94655.0,0.4700996]
["bitfinex-derivatives","BTCF0:USTF0",1745849973583,0.001,94656.0,94655.0,0.5757476]
["bitfinex-derivatives","BTCF0:USTF0",1745849973787,1e-07,94656.0,94655.0,1.4839776]
["bitfinex-derivatives","BTCF0:USTF0",1745849974097,1e-07,94660.0,94659.0,0.2112107]
["bitfinex-derivatives","BTCF0:USTF0",1745849974282,1e-07,94660.0,94659.0,0.38380229]
["bitfinex-derivatives","BTCF0:USTF0",1745849974487,1e-07,94660.0,94659.0,1.26765229]
["bitfinex-derivatives","BTCF0:USTF0",1745849974985,1e-07,94660.0,94659.0,2.76765229]
["bitfinex-derivatives","BTCF0:USTF0",1745849975181,1e-07,94660.0,94659.0,2.88965229]
["bitfinex-derivatives","BTCF0:USTF0",1745849975997,1e-07,94660.0,94659.0,3.29181628]
["bitfinex-derivatives","BTCF0:USTF0",1745849977399,1e-07,94660.0,94659.0,3.36709628]
["bitfinex-derivatives","BTCF0:USTF0",1745849981012,1e-07,94660.0,94659.0,2.56629469]
["bitfinex-derivatives","BTCF0:USTF0",1745849981617,0.001,94686.0,94685.0,0.2111527]
["bitfinex-derivatives","BTCF0:USTF0",1745849981818,0.001,94686.0,94685.0,0.4364327]
["bitfinex-derivatives","BTCF0:USTF0",1745849982107,0.1935,94706.0,94694.0,0.2111327]
["bitfinex-derivatives","BTCF0:USTF0",1745849982314,0.1857,94699.0,94694.0,1.7111327]
["bitfinex-derivatives","BTCF0:USTF0",1745849982511,0.1857,94699.0,94694.0,2.0719327]
["bitfinex-derivatives","BTCF0:USTF0",1745849982907,0.1857,94699.0,94694.0,2.4579327]
["bitfinex-derivatives","BTCF0:USTF0",1745849983618,0.3687,94699.0,94694.0,2.4589327]
["bitfinex-derivatives","BTCF0:USTF0",1745849985817,0.3687,94699.0,94694.0,2.0729327]
["bitfinex-derivatives","BTCF0:USTF0",1745849986019,0.3687,94699.0,94694.0,1.7121327]
["bitfinex-derivatives","BTCF0:USTF0",1745849986324,0.1235,94695.0,94694.0,1.7121327]
["bitfinex-derivatives","BTCF0:USTF0",1745849989214,0.0015,94695.0,94694.0,1.7121327]
["bitfinex-derivatives","BTCF0:USTF0",1745849989421,0.0035,94695.0,94694.0,1.8968327]
["bitfinex-derivatives","BTCF0:USTF0",1745849990320,0.0015,94695.0,94694.0,1.8998327]
["bitfinex-derivatives","BTCF0:USTF0",1745849990521,0.0015,94695.0,94694.0,1.7141327]
["bitfinex-derivatives","BTCF0:USTF0",1745849991521,0.0015,94695.0,94694.0,2.0759327]
["bitfinex-derivatives","BTCF0:USTF0",1745849992118,0.0015,94695.0,94694.0,2.1510927]
["bitfinex-derivatives","BTCF0:USTF0",1745849993218,0.0015,94695.0,94694.0,2.1480927]
["bitfinex-derivatives","BTCF0:USTF0",1745849993419,0.0025,94695.0,94694.0,2.1480927]
["bitfinex-derivatives","BTCF0:USTF0",1745849995527,0.0015,94695.0,94694.0,2.1480927]
["bitfinex-derivatives","BTCF0:USTF0",1745849995734,0.0025,94695.0,94694.0,2.1480927]
["bitfinex-derivatives","BTCF0:USTF0",1745849996623,0.0025,94695.0,94694.0,1.7862927]
["bitfinex-derivatives","BTCF0:USTF0",1745849997027,0.0015,94695.0,94694.0,1.7862927]
["bitfinex-derivatives","BTCF0:USTF0",1745849997218,0.0035,94695.0,94694.0,1.7862927]
["bitfinex-derivatives","BTCF0:USTF0",1745849998517,0.0015,94695.0,94694.0,1.7862927]
["bitfinex-derivatives","BTCF0:USTF0",1745849998722,0.0035,94695.0,94694.0,1.7862927]
["bitfinex-derivatives","BTCF0:USTF0",1745849998922,0.0035,94695.0,94694.0,2.1683927]
["bitfinex-derivatives","BTCF0:USTF0",1745849999321,0.0035,94695.0,94694.0,1.7862927]
["bitfinex-derivatives","BTCF0:USTF0",1745850000931,0.3687,94699.0,94698.0,0.2111237]
["bitfinex-derivatives","BTCF0:USTF0",1745850001528,0.3687,94699.0,94698.0,0.3963237]
["bitfinex-derivatives","BTCF0:USTF0",1745850001926,0.3687,94699.0,94698.0,0.2111237]
["bitfinex-derivatives","BTCF0:USTF0",1745850002136,0.3717,94699.0,94698.0,0.2111237]
["bitfinex-derivatives","BTCF0:USTF0",1745850003120,0.4937,94699.0,94698.0,0.2111237]
["bitfinex-derivatives","BTCF0:USTF0",1745850004431,0.84929829,94699.0,94698.0,0.2111237]
["bitfinex-derivatives","BTCF0:USTF0",1745850004738,0.59929829,94699.0,94698.0,0.2111237]
["bitfinex-derivatives","BTCF0:USTF0",1745850006836,0.59929829,94699.0,94692.0,0.0527839]
["bitfinex-derivatives","BTCF0:USTF0",1745850007029,0.3608,94695.0,94694.0,0.2639158]
["bitfinex-derivatives","BTCF0:USTF0",1745850007635,0.46640275,94695.0,94694.0,0.2639158]
["bitfinex-derivatives","BTCF0:USTF0",1745850008230,0.58940275,94695.0,94694.0,0.2639158]
["bitfinex-derivatives","BTCF0:USTF0",1745850009129,0.58840275,94695.0,94694.0,0.2639158]
["bitfinex-derivatives","BTCF0:USTF0",1745850009328,0.58940275,94695.0,94694.0,0.2639158]
["bitfinex-derivatives","BTCF0:USTF0",1745850009529,0.58940275,94695.0,94688.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1745850009729,0.3639,94694.0,94693.0,0.2111349]
["bitfinex-derivatives","BTCF0:USTF0",1745850010431,0.59150275,94694.0,94693.0,0.2111349]
["bitfinex-derivatives","BTCF0:USTF0",1745850011638,0.59350275,94694.0,94693.0,0.2111349]
["bitfinex-derivatives","BTCF0:USTF0",1745850012320,0.59150275,94694.0,94693.0,0.2111349]
["bitfinex-derivatives","BTCF0:USTF0",1745850012522,0.69710675,94694.0,94693.0,0.2111349]
["bitfinex-derivatives","BTCF0:USTF0",1745850013129,0.69810675,94694.0,94693.0,0.2111349]
["bitfinex-derivatives","BTCF0:USTF0",1745850013826,0.59250275,94694.0,94693.0,0.2111349]
["bitfinex-derivatives","BTCF0:USTF0",1745850014433,0.59250275,94694.0,94693.0,0.4073349]
["bitfinex-derivatives","BTCF0:USTF0",1745850014744,0.59150275,94694.0,94693.0,0.4103349]
["bitfinex-derivatives","BTCF0:USTF0",1745850014930,0.4859,94694.0,94693.0,0.4103349]
["bitfinex-derivatives","BTCF0:USTF0",1745850015530,0.4859,94694.0,94693.0,1.9103349]
["bitfinex-derivatives","BTCF0:USTF0",1745850016128,0.4859,94694.0,94693.0,1.9073349]
["bitfinex-derivatives","BTCF0:USTF0",1745850016328,0.4859,94694.0,94693.0,1.9103349]
["bitfinex-derivatives","BTCF0:USTF0",1745850017130,0.3048,94694.0,94693.0,1.9103349]
["bitfinex-derivatives","BTCF0:USTF0",1745850017332,0.122,94694.0,94693.0,1.9103349]
["bitfinex-derivatives","BTCF0:USTF0",1745850017934,0.122,94694.0,94693.0,2.1029349]
["bitfinex-derivatives","BTCF0:USTF0",1745850018132,0.00043,94734.0,94693.0,3.24026799]
["bitfinex-derivatives","BTCF0:USTF0",1745850018334,8e-08,94730.0,94729.0,0.2110546]
["bitfinex-derivatives","BTCF0:USTF0",1745850018633,0.11805189,94739.0,94738.0,0.2110346]
["bitfinex-derivatives","BTCF0:USTF0",1745850018828,0.11805189,94739.0,94738.0,0.61975165]
["bitfinex-derivatives","BTCF0:USTF0",1745850019029,0.07180749,94739.0,94738.0,2.22530365]
["bitfinex-derivatives","BTCF0:USTF0",1745850019235,0.07180749,94739.0,94738.0,2.18530365]
["bitfinex-derivatives","BTCF0:USTF0",1745850019536,0.07180749,94739.0,94738.0,2.56930365]
["bitfinex-derivatives","BTCF0:USTF0",1745850019727,0.07180749,94739.0,94738.0,2.46375165]
["bitfinex-derivatives","BTCF0:USTF0",1745850019933,0.07180749,94739.0,94738.0,2.53891165]
["bitfinex-derivatives","BTCF0:USTF0",1745850020927,0.07180749,94739.0,94738.0,2.53991165]
["bitfinex-derivatives","BTCF0:USTF0",1745850021535,0.00527983,94742.0,94741.0,0.2110279]
["bitfinex-derivatives","BTCF0:USTF0",1745850021929,0.00527983,94745.0,94744.0,0.2110212]
["bitfinex-derivatives","BTCF0:USTF0",1745850022234,0.32617983,94745.0,94744.0,0.2861012]
["bitfinex-derivatives","BTCF0:USTF0",1745850022433,0.52147983,94745.0,94744.0,0.2861012]
["bitfinex-derivatives","BTCF0:USTF0",1745850023239,1.00427983,94745.0,94740.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745850023551,0.00527983,94740.0,94719.0,1.20104]
["bitfinex-derivatives","BTCF0:USTF0",1745850023738,0.36607983,94723.0,94722.0,0.2110702]
["bitfinex-derivatives","BTCF0:USTF0",1745850023933,0.122,94720.0,94704.0,0.61854849]
["bitfinex-derivatives","BTCF0:USTF0",1745850024138,0.3147,94719.0,94718.0,0.2110792]
["bitfinex-derivatives","BTCF0:USTF0",1745850024337,0.122,94719.0,94718.0,0.2110792]
["bitfinex-derivatives","BTCF0:USTF0",1745850024540,0.122,94719.0,94718.0,1.7110792]
["bitfinex-derivatives","BTCF0:USTF0",1745850024943,0.12727983,94719.0,94718.0,0.2110792]
["bitfinex-derivatives","BTCF0:USTF0",1745850025246,0.24927983,94719.0,94718.0,0.5718792]
["bitfinex-derivatives","BTCF0:USTF0",1745850025447,0.24927983,94719.0,94718.0,1.7861592]
["bitfinex-derivatives","BTCF0:USTF0",1745850025642,0.61007983,94719.0,94718.0,1.7861592]
["bitfinex-derivatives","BTCF0:USTF0",1745850025945,0.24927983,94719.0,94718.0,1.7110792]
["bitfinex-derivatives","BTCF0:USTF0",1745850026143,0.24927983,94719.0,94718.0,2.15475428]
["bitfinex-derivatives","BTCF0:USTF0",1745850026444,0.0576924,94719.0,94718.0,3.03821028]
["bitfinex-derivatives","BTCF0:USTF0",1745850026748,0.01806,94728.0,94727.0,0.2110591]
["bitfinex-derivatives","BTCF0:USTF0",1745850026943,0.01806,94728.0,94727.0,0.5718591]
["bitfinex-derivatives","BTCF0:USTF0",1745850027133,0.01806,94728.0,94727.0,0.67742309]
["bitfinex-derivatives","BTCF0:USTF0",1745850028341,0.00527983,94730.0,94729.0,0.2110546]
["bitfinex-derivatives","BTCF0:USTF0",1745850028849,0.00527983,94730.0,94729.0,0.31661859]
["bitfinex-derivatives","BTCF0:USTF0",1745850029249,0.00527983,94730.0,94729.0,1.81661859]
["bitfinex-derivatives","BTCF0:USTF0",1745850030341,0.00527983,94739.0,94738.0,0.2110346]
["bitfinex-derivatives","BTCF0:USTF0",1745850030538,0.00527983,94739.0,94738.0,0.2860746]
["bitfinex-derivatives","BTCF0:USTF0",1745850030737,0.40871223,94739.0,94738.0,0.2860746]
["bitfinex-derivatives","BTCF0:USTF0",1745850030942,0.00527983,94731.0,94729.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745850031145,0.8727,94730.0,94729.0,1.7110524]
["bitfinex-derivatives","BTCF0:USTF0",1745850031333,0.8727,94730.0,94729.0,1.7860924]
["bitfinex-derivatives","BTCF0:USTF0",1745850032044,0.8727,94730.0,94729.0,1.7110524]
["bitfinex-derivatives","BTCF0:USTF0",1745850032244,0.9947,94730.0,94729.0,1.7110524]
["bitfinex-derivatives","BTCF0:USTF0",1745850033538,0.9957,94730.0,94729.0,1.7110524]
["bitfinex-derivatives","BTCF0:USTF0",1745850034441,0.6349,94730.0,94729.0,1.7110524]
["bitfinex-derivatives","BTCF0:USTF0",1745850036339,0.6549,94730.0,94729.0,1.7110524]
["bitfinex-derivatives","BTCF0:USTF0",1745850036744,1.23203223,94730.0,94729.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745850036949,1.02097983,94730.0,94729.0,0.2110546]
["bitfinex-derivatives","BTCF0:USTF0",1745850037948,1.02097983,94730.0,94723.0,0.0527665]
["bitfinex-derivatives","BTCF0:USTF0",1745850037949,1.12797983,94730.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745850038150,0.00527983,94720.0,94699.0,0.00776103]
["bitfinex-derivatives","BTCF0:USTF0",1745850038346,0.33956821,94720.0,94719.0,0.2110769]
["bitfinex-derivatives","BTCF0:USTF0",1745850038548,0.14527983,94720.0,94719.0,0.2110769]
["bitfinex-derivatives","BTCF0:USTF0",1745850038846,0.25790101,94720.0,94719.0,0.2110769]
["bitfinex-derivatives","BTCF0:USTF0",1745850039253,0.00527983,94719.0,94711.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1745850039451,0.11262118,94701.0,94695.0,0.0766241]
["bitfinex-derivatives","BTCF0:USTF0",1745850039652,0.198,94700.0,94695.0,0.0766241]
["bitfinex-derivatives","BTCF0:USTF0",1745850039956,0.47062118,94700.0,94695.0,0.0766241]
["bitfinex-derivatives","BTCF0:USTF0",1745850040155,0.11262118,94699.0,94695.0,0.0015841]
["bitfinex-derivatives","BTCF0:USTF0",1745850040353,0.00527983,94698.0,94695.0,0.0015841]
["bitfinex-derivatives","BTCF0:USTF0",1745850040658,0.11262118,94696.0,94695.0,0.0015841]
["bitfinex-derivatives","BTCF0:USTF0",1745850040860,0.14,94696.0,94695.0,1.1703941]
["bitfinex-derivatives","BTCF0:USTF0",1745850041151,0.0015,94730.0,94729.0,0.2110546]
["bitfinex-derivatives","BTCF0:USTF0",1745850041454,0.0015,94730.0,94729.0,1.9360946]
["bitfinex-derivatives","BTCF0:USTF0",1745850041647,0.0015,94730.0,94729.0,2.04165859]
["bitfinex-derivatives","BTCF0:USTF0",1745850043950,0.0025,94730.0,94729.0,2.04165859]
["bitfinex-derivatives","BTCF0:USTF0",1745850044454,0.00527983,94742.0,94737.0,0.2110368]
["bitfinex-derivatives","BTCF0:USTF0",1745850044658,0.00527983,94742.0,94741.0,0.2110279]
["bitfinex-derivatives","BTCF0:USTF0",1745850044859,0.00527983,94742.0,94741.0,0.3710279]
["bitfinex-derivatives","BTCF0:USTF0",1745850045352,0.12727983,94742.0,94741.0,0.3410279]
["bitfinex-derivatives","BTCF0:USTF0",1745850045749,0.12727983,94742.0,94741.0,1.8410279]
["bitfinex-derivatives","BTCF0:USTF0",1745850046452,0.12727983,94742.0,94741.0,1.7110279]
["bitfinex-derivatives","BTCF0:USTF0",1745850047553,0.12727983,94742.0,94741.0,1.8710279]
["bitfinex-derivatives","BTCF0:USTF0",1745850047745,0.12727983,94742.0,94741.0,2.0656279]
["bitfinex-derivatives","BTCF0:USTF0",1745850049158,0.00527983,94745.0,94744.0,0.2110212]
["bitfinex-derivatives","BTCF0:USTF0",1745850049851,0.00527983,94745.0,94744.0,1.7110212]
["bitfinex-derivatives","BTCF0:USTF0",1745850050050,0.20287983,94745.0,94744.0,1.7110212]
["bitfinex-derivatives","BTCF0:USTF0",1745850050256,0.32487983,94745.0,94744.0,1.7110212]
["bitfinex-derivatives","BTCF0:USTF0",1745850050457,0.12727983,94745.0,94744.0,1.7110212]
["bitfinex-derivatives","BTCF0:USTF0",1745850050864,0.12727983,94745.0,94744.0,1.7860612]
["bitfinex-derivatives","BTCF0:USTF0",1745850051365,0.00527983,94745.0,94744.0,1.7860612]
["bitfinex-derivatives","BTCF0:USTF0",1745850052060,0.00527983,94764.0,94763.0,0.2109789]
["bitfinex-derivatives","BTCF0:USTF0",1745850052254,0.00527983,94764.0,94763.0,0.6467389]
["bitfinex-derivatives","BTCF0:USTF0",1745850052450,0.00527983,94764.0,94763.0,0.75226289]
["bitfinex-derivatives","BTCF0:USTF0",1745850054557,0.00527983,94764.0,94763.0,1.14306289]
["bitfinex-derivatives","BTCF0:USTF0",1745850054751,0.00527983,94769.0,94764.0,0.2109767]
["bitfinex-derivatives","BTCF0:USTF0",1745850054958,1e-07,94765.0,94764.0,2.75399069]
["bitfinex-derivatives","BTCF0:USTF0",1745850055161,1e-07,94765.0,94764.0,3.27551649]
["bitfinex-derivatives","BTCF0:USTF0",1745850055560,1e-07,94765.0,94764.0,3.25759069]
["bitfinex-derivatives","BTCF0:USTF0",1745850056161,3e-08,94768.0,94767.0,0.21097]
["bitfinex-derivatives","BTCF0:USTF0",1745850056366,3e-08,94768.0,94767.0,0.32097]
["bitfinex-derivatives","BTCF0:USTF0",1745850056562,3e-08,94768.0,94767.0,0.95409999]
["bitfinex-derivatives","BTCF0:USTF0",1745850056961,3e-08,94768.0,94767.0,1.92648999]
["bitfinex-derivatives","BTCF0:USTF0",1745850057157,0.19428838,94790.0,94775.0,0.2109522]
["bitfinex-derivatives","BTCF0:USTF0",1745850057357,0.19428838,94790.0,94775.0,0.5717522]
["bitfinex-derivatives","BTCF0:USTF0",1745850057565,0.01802209,94791.0,94775.0,0.6772642]
["bitfinex-derivatives","BTCF0:USTF0",1745850057760,1e-07,94776.0,94775.0,0.6772642]
["bitfinex-derivatives","BTCF0:USTF0",1745850058062,1e-07,94776.0,94775.0,1.3015642]
["bitfinex-derivatives","BTCF0:USTF0",1745850058265,1e-07,94776.0,94775.0,1.8291242]
["bitfinex-derivatives","BTCF0:USTF0",1745850058466,1e-07,94776.0,94775.0,2.0791242]
["bitfinex-derivatives","BTCF0:USTF0",1745850058966,0.1065,94800.0,94799.0,0.2108988]
["bitfinex-derivatives","BTCF0:USTF0",1745850059157,0.1065,94800.0,94799.0,0.6466188]
["bitfinex-derivatives","BTCF0:USTF0",1745850059361,0.1065,94800.0,94799.0,0.7521028]
["bitfinex-derivatives","BTCF0:USTF0",1745850059754,0.1065,94800.0,94799.0,2.6399028]
["bitfinex-derivatives","BTCF0:USTF0",1745850059955,0.2365,94800.0,94799.0,2.6399028]
["bitfinex-derivatives","BTCF0:USTF0",1745850060159,0.2365,94800.0,94799.0,2.54214548]
["bitfinex-derivatives","BTCF0:USTF0",1745850060359,0.60912128,94800.0,94799.0,2.1466188]
["bitfinex-derivatives","BTCF0:USTF0",1745850060555,0.60912128,94800.0,94799.0,1.7858188]
["bitfinex-derivatives","BTCF0:USTF0",1745850060754,0.60912128,94800.0,94799.0,1.7868188]
["bitfinex-derivatives","BTCF0:USTF0",1745850060966,0.2665,94800.0,94799.0,1.7868188]
["bitfinex-derivatives","BTCF0:USTF0",1745850061362,0.2665,94800.0,94799.0,1.9683188]
["bitfinex-derivatives","BTCF0:USTF0",1745850061760,0.2668709,94800.0,94799.0,1.9683188]
["bitfinex-derivatives","BTCF0:USTF0",1745850062261,0.001,94806.0,94799.0,1.9683188]
["bitfinex-derivatives","BTCF0:USTF0",1745850062262,0.001,94806.0,94805.0,0.2108855]
["bitfinex-derivatives","BTCF0:USTF0",1745850062461,0.052697,94849.0,94805.0,0.60627999]
["bitfinex-derivatives","BTCF0:USTF0",1745850062462,0.136326,94816.0,94805.0,0.60627999]
["bitfinex-derivatives","BTCF0:USTF0",1745850062664,0.192,94834.0,94833.0,0.2108232]
["bitfinex-derivatives","BTCF0:USTF0",1745850062858,0.2315,94835.0,94834.0,0.210821]
["bitfinex-derivatives","BTCF0:USTF0",1745850062859,0.0015,94835.0,94834.0,0.210821]
["bitfinex-derivatives","BTCF0:USTF0",1745850063060,0.1515,94835.0,94834.0,0.685169]
["bitfinex-derivatives","BTCF0:USTF0",1745850063261,0.0664502,94837.0,94836.0,0.2108165]
["bitfinex-derivatives","BTCF0:USTF0",1745850063466,0.12,94847.0,94846.0,0.2107943]
["bitfinex-derivatives","BTCF0:USTF0",1745850063669,0.14,94847.0,94846.0,0.6842925]
["bitfinex-derivatives","BTCF0:USTF0",1745850063863,0.0180221,94847.0,94846.0,0.7897245]
["bitfinex-derivatives","BTCF0:USTF0",1745850064169,0.0180221,94847.0,94846.0,1.1586245]
["bitfinex-derivatives","BTCF0:USTF0",1745850064382,0.0180221,94847.0,94846.0,1.21662892]
["bitfinex-derivatives","BTCF0:USTF0",1745850064670,0.24,94857.0,94849.0,0.0526966]
["bitfinex-derivatives","BTCF0:USTF0",1745850064861,0.13,94857.0,94849.0,0.1626966]
["bitfinex-derivatives","BTCF0:USTF0",1745850065164,0.13,94857.0,94856.0,0.5715721]
["bitfinex-derivatives","BTCF0:USTF0",1745850065357,0.3608,94884.0,94865.0,0.2107521]
["bitfinex-derivatives","BTCF0:USTF0",1745850065558,0.3608,94903.0,94874.0,0.19428838]
["bitfinex-derivatives","BTCF0:USTF0",1745850065765,0.21987708,94889.0,94888.0,0.210701]
["bitfinex-derivatives","BTCF0:USTF0",1745850065960,0.21987708,94889.0,94888.0,1.800701]
["bitfinex-derivatives","BTCF0:USTF0",1745850066166,0.21987708,94889.0,94888.0,2.100701]
["bitfinex-derivatives","BTCF0:USTF0",1745850066363,0.21987708,94889.0,94888.0,2.627631]
["bitfinex-derivatives","BTCF0:USTF0",1745850066871,0.06852405,94889.0,94888.0,2.627631]
["bitfinex-derivatives","BTCF0:USTF0",1745850067069,0.02760315,94889.0,94888.0,2.627631]
["bitfinex-derivatives","BTCF0:USTF0",1745850067271,0.21,94899.0,94898.0,0.2106788]
["bitfinex-derivatives","BTCF0:USTF0",1745850067462,0.21,94909.0,94899.0,0.2106766]
["bitfinex-derivatives","BTCF0:USTF0",1745850067662,0.2039684,94900.0,94899.0,0.8875566]
["bitfinex-derivatives","BTCF0:USTF0",1745850067862,0.14,94900.0,94899.0,2.42688]
["bitfinex-derivatives","BTCF0:USTF0",1745850068075,0.14,94900.0,94899.0,1.99062645]
["bitfinex-derivatives","BTCF0:USTF0",1745850068366,0.15,94900.0,94899.0,2.49237645]
["bitfinex-derivatives","BTCF0:USTF0",1745850068765,0.15,94900.0,94899.0,2.68947645]
["bitfinex-derivatives","BTCF0:USTF0",1745850069072,0.15,94900.0,94899.0,2.16260645]
["bitfinex-derivatives","BTCF0:USTF0",1745850069268,0.15,94900.0,94899.0,2.04060645]
["bitfinex-derivatives","BTCF0:USTF0",1745850069566,0.5108,94900.0,94899.0,1.76862645]
["bitfinex-derivatives","BTCF0:USTF0",1745850069769,0.8014743,94900.0,94899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745850069970,0.9414743,94900.0,94899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745850070166,2.1172343,94900.0,94899.0,1.57488]
["bitfinex-derivatives","BTCF0:USTF0",1745850070371,0.052672,94896.0,94895.0,0.2106846]
["bitfinex-derivatives","BTCF0:USTF0",1745850070565,0.476041,94896.0,94895.0,0.2855646]
["bitfinex-derivatives","BTCF0:USTF0",1745850070765,2.120641,94896.0,94895.0,0.2855654]
["bitfinex-derivatives","BTCF0:USTF0",1745850070968,0.0526714,94895.0,94874.0,1.1773227]
["bitfinex-derivatives","BTCF0:USTF0",1745850071164,1.57022,94895.0,94887.0,0.0526756]
["bitfinex-derivatives","BTCF0:USTF0",1745850071363,0.7463,94895.0,94894.0,1.7106877]
["bitfinex-derivatives","BTCF0:USTF0",1745850071563,0.7463,94895.0,94894.0,1.7855277]
["bitfinex-derivatives","BTCF0:USTF0",1745850071763,0.122,94896.0,94895.0,0.2106854]
["bitfinex-derivatives","BTCF0:USTF0",1745850071970,0.2240538,94896.0,94895.0,0.4402854]
["bitfinex-derivatives","BTCF0:USTF0",1745850072171,0.0015,94905.0,94897.0,0.0526701]
["bitfinex-derivatives","BTCF0:USTF0",1745850072370,0.3608,94902.0,94897.0,0.1926701]
["bitfinex-derivatives","BTCF0:USTF0",1745850072669,0.5008,94902.0,94898.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1745850072872,0.5008,94902.0,94898.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1745850073260,0.5008,94902.0,94901.0,0.1314353]
["bitfinex-derivatives","BTCF0:USTF0",1745850073465,0.5008,94902.0,94901.0,0.2914353]
["bitfinex-derivatives","BTCF0:USTF0",1745850073760,0.5008,94902.0,94901.0,0.4843353]
["bitfinex-derivatives","BTCF0:USTF0",1745850073968,0.5008,94902.0,94901.0,0.2914353]
["bitfinex-derivatives","BTCF0:USTF0",1745850074160,0.0526745,94891.0,94887.0,0.2633742]
["bitfinex-derivatives","BTCF0:USTF0",1745850074366,0.2633735,94889.0,94888.0,1.57484]
["bitfinex-derivatives","BTCF0:USTF0",1745850074566,0.7641735,94889.0,94888.0,1.57484]
["bitfinex-derivatives","BTCF0:USTF0",1745850074869,2.4475535,94889.0,94888.0,1.34484]
["bitfinex-derivatives","BTCF0:USTF0",1745850075071,2.5695535,94889.0,94888.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1745850075672,0.0526791,94881.0,94880.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1745850075875,0.8168747,94881.0,94880.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1745850076173,1.9401556,94881.0,94880.0,1.7855588]
["bitfinex-derivatives","BTCF0:USTF0",1745850076362,1.9401556,94881.0,94880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745850076961,1.9401556,94881.0,94880.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1745850077166,1.9401556,94881.0,94880.0,1.7127188]
["bitfinex-derivatives","BTCF0:USTF0",1745850077461,1.67676,94881.0,94880.0,1.7127188]
["bitfinex-derivatives","BTCF0:USTF0",1745850077661,0.6228,94881.0,94880.0,1.7127188]
["bitfinex-derivatives","BTCF0:USTF0",1745850078269,0.43471582,94881.0,94880.0,1.7127188]
["bitfinex-derivatives","BTCF0:USTF0",1745850079173,0.43471582,94881.0,94880.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1745850079395,1.48867582,94881.0,94880.0,1.7107188]
["bitfinex-derivatives","BTCF0:USTF0",1745850079565,1.48867582,94881.0,94880.0,1.7137188]
["bitfinex-derivatives","BTCF0:USTF0",1745850079764,1.69939232,94881.0,94880.0,1.7137188]
["bitfinex-derivatives","BTCF0:USTF0",1745850079970,2.08649232,94881.0,94880.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1745850080170,1.87577582,94881.0,94880.0,1.7855588]
["bitfinex-derivatives","BTCF0:USTF0",1745850080473,2.08649232,94881.0,94880.0,1.7137188]
["bitfinex-derivatives","BTCF0:USTF0",1745850080870,1.87577582,94881.0,94880.0,1.7137188]
["bitfinex-derivatives","BTCF0:USTF0",1745850081065,2.08649232,94881.0,94880.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1745850081477,1.87577582,94881.0,94880.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1745850081662,1.74138582,94881.0,94880.0,1.7137188]
["bitfinex-derivatives","BTCF0:USTF0",1745850082770,2.51836582,94881.0,94868.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1745850082969,0.3608,94869.0,94868.0,0.2863454]
["bitfinex-derivatives","BTCF0:USTF0",1745850083280,1.68684,94869.0,94868.0,1.7107454]
["bitfinex-derivatives","BTCF0:USTF0",1745850084270,1.68684,94869.0,94868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745850084781,1.68684,94869.0,94868.0,1.7107454]
["bitfinex-derivatives","BTCF0:USTF0",1745850084976,1.68684,94869.0,94868.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1745850085475,2.46389,94869.0,94868.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1745850085677,0.52705,94868.0,94856.0,0.0526928]
["bitfinex-derivatives","BTCF0:USTF0",1745850085876,0.32993788,94856.0,94850.0,0.1282963]
["bitfinex-derivatives","BTCF0:USTF0",1745850086072,0.68070998,94856.0,94850.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1745850086375,0.68070998,94856.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1745850086376,1.24623788,94856.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1745850086675,0.3608,94847.0,94846.0,0.2107943]
["bitfinex-derivatives","BTCF0:USTF0",1745850086867,0.5008,94847.0,94846.0,0.2107943]
["bitfinex-derivatives","BTCF0:USTF0",1745850087070,0.83073788,94847.0,94846.0,0.2107943]
["bitfinex-derivatives","BTCF0:USTF0",1745850087272,0.95273788,94847.0,94846.0,1.7107943]
["bitfinex-derivatives","BTCF0:USTF0",1745850088977,0.95273788,94847.0,94846.0,1.7137943]
["bitfinex-derivatives","BTCF0:USTF0",1745850089772,0.95273788,94847.0,94846.0,1.7127943]
["bitfinex-derivatives","BTCF0:USTF0",1745850090768,0.95273788,94847.0,94846.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1745850090981,1.16352998,94847.0,94846.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1745850091276,1.16352998,94847.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745850091277,1.39997,94847.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745850091467,0.69073788,94836.0,94825.0,0.0527101]
["bitfinex-derivatives","BTCF0:USTF0",1745850091672,0.375,94835.0,94827.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745850091875,0.3608,94828.0,94827.0,1.7108365]
["bitfinex-derivatives","BTCF0:USTF0",1745850092071,0.85073788,94828.0,94827.0,1.7108365]
["bitfinex-derivatives","BTCF0:USTF0",1745850092276,0.4908,94828.0,94827.0,2.2854765]
["bitfinex-derivatives","BTCF0:USTF0",1745850093083,0.13,94828.0,94827.0,2.2098365]
["bitfinex-derivatives","BTCF0:USTF0",1745850093287,0.252,94828.0,94827.0,2.2854765]
["bitfinex-derivatives","BTCF0:USTF0",1745850093476,0.2212124,94828.0,94827.0,2.2864765]
["bitfinex-derivatives","BTCF0:USTF0",1745850093676,0.10181629,94828.0,94827.0,2.2864765]
["bitfinex-derivatives","BTCF0:USTF0",1745850093880,9e-08,94828.0,94827.0,2.3919325]
["bitfinex-derivatives","BTCF0:USTF0",1745850094288,0.14651449,94838.0,94837.0,0.2108143]
["bitfinex-derivatives","BTCF0:USTF0",1745850094588,0.5308,94848.0,94847.0,0.2107921]
["bitfinex-derivatives","BTCF0:USTF0",1745850094790,0.5308,94848.0,94847.0,0.3764321]
["bitfinex-derivatives","BTCF0:USTF0",1745850094791,0.5108,94848.0,94847.0,0.3764321]
["bitfinex-derivatives","BTCF0:USTF0",1745850095087,0.272,94848.0,94847.0,0.3764321]
["bitfinex-derivatives","BTCF0:USTF0",1745850095284,0.272,94848.0,94847.0,1.8864321]
["bitfinex-derivatives","BTCF0:USTF0",1745850095487,0.272,94848.0,94847.0,2.1597321]
["bitfinex-derivatives","BTCF0:USTF0",1745850095686,0.272,94848.0,94847.0,2.3551641]
["bitfinex-derivatives","BTCF0:USTF0",1745850095889,0.2,94858.0,94857.0,0.2107698]
["bitfinex-derivatives","BTCF0:USTF0",1745850096187,0.06,94858.0,94857.0,0.3707698]
["bitfinex-derivatives","BTCF0:USTF0",1745850096889,0.06,94858.0,94857.0,1.8707698]
["bitfinex-derivatives","BTCF0:USTF0",1745850097593,0.06,94858.0,94857.0,1.9464098]
["bitfinex-derivatives","BTCF0:USTF0",1745850098089,0.06,94858.0,94857.0,1.9494098]
["bitfinex-derivatives","BTCF0:USTF0",1745850099281,0.3608,94864.0,94863.0,0.2107565]
["bitfinex-derivatives","BTCF0:USTF0",1745850099481,0.4908,94864.0,94863.0,0.3407565]
["bitfinex-derivatives","BTCF0:USTF0",1745850100095,0.4908,94864.0,94863.0,0.7351565]
["bitfinex-derivatives","BTCF0:USTF0",1745850100297,0.82073788,94864.0,94863.0,0.7351565]
["bitfinex-derivatives","BTCF0:USTF0",1745850100491,0.82073788,94864.0,94863.0,2.2351565]
["bitfinex-derivatives","BTCF0:USTF0",1745850101282,0.94273788,94864.0,94863.0,1.8407565]
["bitfinex-derivatives","BTCF0:USTF0",1745850101485,1.33759218,94864.0,94863.0,1.63]
["bitfinex-derivatives","BTCF0:USTF0",1745850101683,1.12683788,94864.0,94863.0,1.63]
["bitfinex-derivatives","BTCF0:USTF0",1745850102095,1.90390788,94864.0,94857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745850102295,0.3608,94862.0,94861.0,0.210761]
["bitfinex-derivatives","BTCF0:USTF0",1745850102492,0.5008,94862.0,94861.0,0.270761]
["bitfinex-derivatives","BTCF0:USTF0",1745850102692,1.01483788,94862.0,94861.0,1.770761]
["bitfinex-derivatives","BTCF0:USTF0",1745850103089,1.13683788,94862.0,94861.0,1.770761]
["bitfinex-derivatives","BTCF0:USTF0",1745850105100,1.13683788,94862.0,94861.0,1.771761]
["bitfinex-derivatives","BTCF0:USTF0",1745850105798,1.13783788,94862.0,94861.0,1.770761]
["bitfinex-derivatives","BTCF0:USTF0",1745850107783,1.13683788,94862.0,94861.0,1.770761]
["bitfinex-derivatives","BTCF0:USTF0",1745850107990,1.13783788,94862.0,94861.0,1.770761]
["bitfinex-derivatives","BTCF0:USTF0",1745850111096,0.263,94862.0,94861.0,1.966361]
["bitfinex-derivatives","BTCF0:USTF0",1745850111893,0.263,94862.0,94861.0,2.327161]
["bitfinex-derivatives","BTCF0:USTF0",1745850112094,0.0997459,94862.0,94861.0,2.327161]
["bitfinex-derivatives","BTCF0:USTF0",1745850112294,0.066741,94862.0,94861.0,2.327161]
["bitfinex-derivatives","BTCF0:USTF0",1745850112488,0.02040978,94862.0,94861.0,2.327161]
["bitfinex-derivatives","BTCF0:USTF0",1745850112690,0.001,94866.0,94865.0,0.2107521]
["bitfinex-derivatives","BTCF0:USTF0",1745850112894,0.131,94866.0,94865.0,0.3607521]
["bitfinex-derivatives","BTCF0:USTF0",1745850113095,0.253,94866.0,94865.0,0.3607521]
["bitfinex-derivatives","BTCF0:USTF0",1745850113291,0.2216153,94866.0,94865.0,0.46616409]
["bitfinex-derivatives","BTCF0:USTF0",1745850113492,0.103479,94866.0,94865.0,0.46616409]
["bitfinex-derivatives","BTCF0:USTF0",1745850113691,0.19,94876.0,94865.0,0.46616409]
["bitfinex-derivatives","BTCF0:USTF0",1745850113692,0.19,94876.0,94869.0,0.2107432]
["bitfinex-derivatives","BTCF0:USTF0",1745850113897,0.1415,94870.0,94869.0,0.3607432]
["bitfinex-derivatives","BTCF0:USTF0",1745850114700,0.1415,94870.0,94869.0,1.8607432]
["bitfinex-derivatives","BTCF0:USTF0",1745850115294,0.1097687,94870.0,94869.0,1.8607432]
["bitfinex-derivatives","BTCF0:USTF0",1745850115498,0.1097687,94870.0,94869.0,1.8637432]
["bitfinex-derivatives","BTCF0:USTF0",1745850116093,0.1097687,94870.0,94869.0,1.8607432]
["bitfinex-derivatives","BTCF0:USTF0",1745850116299,0.1097687,94870.0,94869.0,1.8627432]
["bitfinex-derivatives","BTCF0:USTF0",1745850116700,0.1097687,94870.0,94869.0,2.2235432]
["bitfinex-derivatives","BTCF0:USTF0",1745850117208,0.2317687,94870.0,94869.0,2.2235432]
["bitfinex-derivatives","BTCF0:USTF0",1745850117504,0.2317687,94870.0,94869.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1745850117505,1.13324758,94870.0,94869.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1745850117902,1.13324758,94870.0,94869.0,1.7127432]
["bitfinex-derivatives","BTCF0:USTF0",1745850118097,1.13324758,94870.0,94869.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1745850118406,0.2107508,94866.0,94858.0,0.0526915]
["bitfinex-derivatives","BTCF0:USTF0",1745850118706,0.69073788,94859.0,94858.0,0.3407676]
["bitfinex-derivatives","BTCF0:USTF0",1745850118905,0.85073788,94859.0,94858.0,1.8407676]
["bitfinex-derivatives","BTCF0:USTF0",1745850119108,0.97273788,94859.0,94858.0,1.8407676]
["bitfinex-derivatives","BTCF0:USTF0",1745850119502,0.97273788,94859.0,94858.0,1.8457676]
["bitfinex-derivatives","BTCF0:USTF0",1745850120306,1.07963788,94859.0,94858.0,1.8457676]
["bitfinex-derivatives","BTCF0:USTF0",1745850120705,1.07963788,94859.0,94858.0,1.7557676]
["bitfinex-derivatives","BTCF0:USTF0",1745850120905,1.07963788,94859.0,94858.0,1.7507676]
["bitfinex-derivatives","BTCF0:USTF0",1745850121101,1.07963788,94859.0,94858.0,1.7527676]
["bitfinex-derivatives","BTCF0:USTF0",1745850121810,1.07963788,94859.0,94858.0,1.7517676]
["bitfinex-derivatives","BTCF0:USTF0",1745850122210,1.07963788,94859.0,94858.0,1.7117676]
["bitfinex-derivatives","BTCF0:USTF0",1745850122606,1.07963788,94859.0,94858.0,1.7107676]
["bitfinex-derivatives","BTCF0:USTF0",1745850123509,1.07963788,94859.0,94858.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745850123710,1.18505805,94859.0,94850.0,0.0526958]
["bitfinex-derivatives","BTCF0:USTF0",1745850123898,0.69073788,94853.0,94852.0,0.2650576]
["bitfinex-derivatives","BTCF0:USTF0",1745850124104,0.97273788,94853.0,94852.0,0.2650576]
["bitfinex-derivatives","BTCF0:USTF0",1745850125108,0.97273788,94853.0,94852.0,0.2660576]
["bitfinex-derivatives","BTCF0:USTF0",1745850125307,0.6328,94853.0,94834.0,0.0527047]
["bitfinex-derivatives","BTCF0:USTF0",1745850125503,0.7216,94835.0,94831.0,0.0527066]
["bitfinex-derivatives","BTCF0:USTF0",1745850125701,0.7216,94835.0,94829.0,0.00803791]
["bitfinex-derivatives","BTCF0:USTF0",1745850125702,0.32888342,94832.0,94829.0,0.00803791]
["bitfinex-derivatives","BTCF0:USTF0",1745850125906,0.32888342,94830.0,94829.0,0.21887001]
["bitfinex-derivatives","BTCF0:USTF0",1745850126105,0.46888342,94830.0,94828.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745850126297,0.72128342,94829.0,94811.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1745850126507,1.05048342,94819.0,94811.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1745850126708,1.20754068,94819.0,94818.0,0.2108565]
["bitfinex-derivatives","BTCF0:USTF0",1745850126901,1.19048342,94819.0,94818.0,1.7108565]
["bitfinex-derivatives","BTCF0:USTF0",1745850127307,1.31248342,94819.0,94818.0,1.7108565]
["bitfinex-derivatives","BTCF0:USTF0",1745850128206,1.52333772,94819.0,94818.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745850128398,0.9836,94819.0,94808.0,0.05038397]
["bitfinex-derivatives","BTCF0:USTF0",1745850128603,0.5716766,94809.0,94808.0,0.05038397]
["bitfinex-derivatives","BTCF0:USTF0",1745850128801,0.7216766,94809.0,94808.0,0.05038397]
["bitfinex-derivatives","BTCF0:USTF0",1745850129002,0.866276,94809.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745850129203,0.7216,94792.0,94791.0,0.5354934]
["bitfinex-derivatives","BTCF0:USTF0",1745850129510,0.8716,94792.0,94791.0,0.5354934]
["bitfinex-derivatives","BTCF0:USTF0",1745850129910,0.8716,94792.0,94791.0,0.5145934]
["bitfinex-derivatives","BTCF0:USTF0",1745850130410,0.9936,94792.0,94791.0,0.5145934]
["bitfinex-derivatives","BTCF0:USTF0",1745850130801,0.9936,94792.0,94791.0,0.2109166]
["bitfinex-derivatives","BTCF0:USTF0",1745850131010,1.204515,94792.0,94783.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1745850131208,0.6328,94792.0,94791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745850131405,1.2045144,94792.0,94791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745850133206,0.210921,94789.0,94788.0,0.2636531]
["bitfinex-derivatives","BTCF0:USTF0",1745850133410,0.360921,94789.0,94788.0,0.2636531]
["bitfinex-derivatives","BTCF0:USTF0",1745850133614,0.2109262,94787.0,94786.0,0.2109265]
["bitfinex-derivatives","BTCF0:USTF0",1745850133816,0.15,94787.0,94786.0,0.2109277]
["bitfinex-derivatives","BTCF0:USTF0",1745850134207,0.272,94787.0,94786.0,0.2109277]
["bitfinex-derivatives","BTCF0:USTF0",1745850135313,0.272,94787.0,94786.0,0.2159277]
["bitfinex-derivatives","BTCF0:USTF0",1745850136913,0.122,94787.0,94786.0,0.3059277]
["bitfinex-derivatives","BTCF0:USTF0",1745850137118,0.3608,94807.0,94799.0,0.0527241]
["bitfinex-derivatives","BTCF0:USTF0",1745850137421,0.07990924,94815.0,94814.0,0.2108654]
["bitfinex-derivatives","BTCF0:USTF0",1745850137720,0.00802333,94821.0,94820.0,0.2108521]
["bitfinex-derivatives","BTCF0:USTF0",1745850137917,0.13,94831.0,94830.0,0.2108299]
["bitfinex-derivatives","BTCF0:USTF0",1745850138114,0.16,94831.0,94830.0,0.2608299]
["bitfinex-derivatives","BTCF0:USTF0",1745850138317,0.16,94831.0,94830.0,1.7108299]
["bitfinex-derivatives","BTCF0:USTF0",1745850138516,0.16,94831.0,94830.0,1.8508299]
["bitfinex-derivatives","BTCF0:USTF0",1745850139020,0.16,94831.0,94830.0,1.7108299]
["bitfinex-derivatives","BTCF0:USTF0",1745850139317,0.282,94831.0,94830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745850139520,0.282,94831.0,94830.0,1.8108299]
["bitfinex-derivatives","BTCF0:USTF0",1745850140016,0.282,94831.0,94830.0,1.8138299]
["bitfinex-derivatives","BTCF0:USTF0",1745850140222,0.35970908,94841.0,94830.0,1.98845199]
["bitfinex-derivatives","BTCF0:USTF0",1745850140429,0.2,94851.0,94840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745850140717,0.2,94851.0,94850.0,0.6242817]
["bitfinex-derivatives","BTCF0:USTF0",1745850140718,0.04,94851.0,94850.0,0.6242817]
["bitfinex-derivatives","BTCF0:USTF0",1745850140911,0.04,94851.0,94850.0,0.7842817]
["bitfinex-derivatives","BTCF0:USTF0",1745850141114,0.08,94861.0,94850.0,0.7842817]
["bitfinex-derivatives","BTCF0:USTF0",1745850141115,0.08,94861.0,94858.0,0.2107676]
["bitfinex-derivatives","BTCF0:USTF0",1745850141310,0.2669,94859.0,94858.0,0.7164076]
["bitfinex-derivatives","BTCF0:USTF0",1745850141518,0.1,94900.0,94858.0,0.93106]
["bitfinex-derivatives","BTCF0:USTF0",1745850141717,0.3818,94896.0,94895.0,0.2106854]
["bitfinex-derivatives","BTCF0:USTF0",1745850141908,0.021,94896.0,94895.0,0.7263254]
["bitfinex-derivatives","BTCF0:USTF0",1745850142109,0.143,94896.0,94895.0,0.8317054]
["bitfinex-derivatives","BTCF0:USTF0",1745850142312,0.143,94896.0,94895.0,1.0817054]
["bitfinex-derivatives","BTCF0:USTF0",1745850142512,0.0015,94940.0,94895.0,0.87102]
["bitfinex-derivatives","BTCF0:USTF0",1745850142821,0.03,94924.0,94921.0,0.2106277]
["bitfinex-derivatives","BTCF0:USTF0",1745850143021,0.21399703,94922.0,94921.0,0.2206277]
["bitfinex-derivatives","BTCF0:USTF0",1745850143223,0.21399703,94922.0,94921.0,0.6959797]
["bitfinex-derivatives","BTCF0:USTF0",1745850143224,0.30810733,94922.0,94921.0,0.6959797]
["bitfinex-derivatives","BTCF0:USTF0",1745850143425,0.30810733,94922.0,94921.0,1.2975297]
["bitfinex-derivatives","BTCF0:USTF0",1745850143614,0.24,94932.0,94923.0,0.0526555]
["bitfinex-derivatives","BTCF0:USTF0",1745850143924,0.0678409,94936.0,94931.0,0.0526511]
["bitfinex-derivatives","BTCF0:USTF0",1745850144110,0.23234114,94945.0,94944.0,0.2105767]
["bitfinex-derivatives","BTCF0:USTF0",1745850144316,0.27234114,94945.0,94944.0,0.4353767]
["bitfinex-derivatives","BTCF0:USTF0",1745850144510,0.27234114,94945.0,94944.0,1.8605767]
["bitfinex-derivatives","BTCF0:USTF0",1745850144815,0.27234114,94945.0,94944.0,1.9353767]
["bitfinex-derivatives","BTCF0:USTF0",1745850145019,0.04,94945.0,94944.0,1.8605767]
["bitfinex-derivatives","BTCF0:USTF0",1745850145214,0.162,94945.0,94944.0,1.9353767]
["bitfinex-derivatives","BTCF0:USTF0",1745850145717,0.3725745,94945.0,94944.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1745850145916,0.2632835,94924.0,94923.0,0.2106224]
["bitfinex-derivatives","BTCF0:USTF0",1745850146121,0.2632835,94924.0,94923.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745850146122,0.4826211,94924.0,94923.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745850146312,0.4826211,94924.0,94923.0,0.2854233]
["bitfinex-derivatives","BTCF0:USTF0",1745850146714,0.4826211,94924.0,94923.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1745850147027,0.2106521,94910.0,94909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745850147218,0.7214521,94910.0,94909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745850147413,0.7214521,94910.0,94909.0,1.7106544]
["bitfinex-derivatives","BTCF0:USTF0",1745850147815,0.5108,94910.0,94909.0,1.7106544]
["bitfinex-derivatives","BTCF0:USTF0",1745850148015,1.0822521,94910.0,94909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745850148221,0.2106677,94903.0,94902.0,0.2854699]
["bitfinex-derivatives","BTCF0:USTF0",1745850148522,0.2106634,94905.0,94904.0,0.2106612]
["bitfinex-derivatives","BTCF0:USTF0",1745850148821,0.2106677,94903.0,94902.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1745850149022,0.3506677,94903.0,94902.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1745850149225,0.60074108,94903.0,94895.0,0.00105379]
["bitfinex-derivatives","BTCF0:USTF0",1745850149427,0.3608,94896.0,94895.0,0.12105379]
["bitfinex-derivatives","BTCF0:USTF0",1745850149616,0.5008,94896.0,94895.0,1.83173919]
["bitfinex-derivatives","BTCF0:USTF0",1745850150315,0.6228,94896.0,94895.0,0.33173919]
["bitfinex-derivatives","BTCF0:USTF0",1745850150828,0.6228,94896.0,94895.0,0.36173919]
["bitfinex-derivatives","BTCF0:USTF0",1745850151321,0.262,94896.0,94895.0,0.36173919]
["bitfinex-derivatives","BTCF0:USTF0",1745850151623,0.262,94896.0,94895.0,0.36473919]
["bitfinex-derivatives","BTCF0:USTF0",1745850152325,0.24,94906.0,94905.0,0.2106632]
["bitfinex-derivatives","BTCF0:USTF0",1745850152522,0.3608,94910.0,94909.0,0.2106544]
["bitfinex-derivatives","BTCF0:USTF0",1745850152829,0.5008,94910.0,94909.0,0.3954144]
["bitfinex-derivatives","BTCF0:USTF0",1745850153223,0.6228,94910.0,94909.0,0.3954144]
["bitfinex-derivatives","BTCF0:USTF0",1745850153821,0.8334521,94910.0,94909.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1745850154415,0.6228,94910.0,94909.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1745850154728,0.6228,94910.0,94909.0,1.7864144]
["bitfinex-derivatives","BTCF0:USTF0",1745850155119,0.8334521,94910.0,94909.0,1.7864144]
["bitfinex-derivatives","BTCF0:USTF0",1745850155516,0.8334521,94910.0,94909.0,1.57676]
["bitfinex-derivatives","BTCF0:USTF0",1745850156225,0.8334521,94910.0,94909.0,1.7874144]
["bitfinex-derivatives","BTCF0:USTF0",1745850157028,0.8334521,94910.0,94909.0,1.7854144]
["bitfinex-derivatives","BTCF0:USTF0",1745850157231,0.8334521,94910.0,94909.0,1.7864144]
["bitfinex-derivatives","BTCF0:USTF0",1745850157717,0.8334521,94910.0,94909.0,1.7854144]
["bitfinex-derivatives","BTCF0:USTF0",1745850157922,0.6228,94910.0,94909.0,1.7884144]
["bitfinex-derivatives","BTCF0:USTF0",1745850158121,0.8334521,94910.0,94909.0,1.57776]
["bitfinex-derivatives","BTCF0:USTF0",1745850158327,0.8334521,94910.0,94909.0,1.7884144]
["bitfinex-derivatives","BTCF0:USTF0",1745850158527,0.8334521,94910.0,94909.0,1.57476]
["bitfinex-derivatives","BTCF0:USTF0",1745850158830,0.2106832,94896.0,94884.0,0.0526771]
["bitfinex-derivatives","BTCF0:USTF0",1745850159031,0.7314832,94896.0,94895.0,0.21581379]
["bitfinex-derivatives","BTCF0:USTF0",1745850159234,0.8534832,94896.0,94895.0,0.14105379]
["bitfinex-derivatives","BTCF0:USTF0",1745850159420,0.8534832,94896.0,94895.0,1.64105379]
["bitfinex-derivatives","BTCF0:USTF0",1745850159822,0.6428,94896.0,94895.0,1.85173919]
["bitfinex-derivatives","BTCF0:USTF0",1745850160022,0.8534832,94896.0,94895.0,1.64105379]
["bitfinex-derivatives","BTCF0:USTF0",1745850160435,0.6428,94896.0,94895.0,1.85173919]
["bitfinex-derivatives","BTCF0:USTF0",1745850160933,0.8534832,94896.0,94895.0,1.85473919]
["bitfinex-derivatives","BTCF0:USTF0",1745850161429,0.8534832,94896.0,94895.0,1.64405379]
["bitfinex-derivatives","BTCF0:USTF0",1745850161945,0.9588632,94896.0,94895.0,0.00405379]
["bitfinex-derivatives","BTCF0:USTF0",1745850162231,0.210701,94888.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1745850162422,0.816889,94888.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1745850163121,0.2107182,94881.0,94880.0,0.2107156]
["bitfinex-derivatives","BTCF0:USTF0",1745850163426,0.14,94881.0,94876.0,0.00158108]
["bitfinex-derivatives","BTCF0:USTF0",1745850163622,0.1931,94880.0,94878.0,0.2107216]
["bitfinex-derivatives","BTCF0:USTF0",1745850163931,0.2107254,94877.0,94876.0,0.00158108]
["bitfinex-derivatives","BTCF0:USTF0",1745850164232,0.2107498,94866.0,94834.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745850164539,0.3608,94853.0,94852.0,0.2223624]
["bitfinex-derivatives","BTCF0:USTF0",1745850164726,0.5108,94853.0,94852.0,0.2223624]
["bitfinex-derivatives","BTCF0:USTF0",1745850165033,0.5108,94853.0,94852.0,0.2123624]
["bitfinex-derivatives","BTCF0:USTF0",1745850165224,0.6328,94853.0,94852.0,1.5015814]
["bitfinex-derivatives","BTCF0:USTF0",1745850165426,0.6328,94853.0,94852.0,1.7123624]
["bitfinex-derivatives","BTCF0:USTF0",1745850165630,0.6328,94853.0,94850.0,0.2855448]
["bitfinex-derivatives","BTCF0:USTF0",1745850165831,0.1931,94852.0,94850.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1745850166038,0.3431,94852.0,94851.0,0.2107832]
["bitfinex-derivatives","BTCF0:USTF0",1745850166228,0.4651,94852.0,94851.0,0.2107832]
["bitfinex-derivatives","BTCF0:USTF0",1745850166729,0.4651,94852.0,94851.0,1.7107832]
["bitfinex-derivatives","BTCF0:USTF0",1745850167926,0.4651,94852.0,94851.0,1.7117832]
["bitfinex-derivatives","BTCF0:USTF0",1745850169224,0.4651,94852.0,94851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745850169426,0.675881,94852.0,94851.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1745850169634,0.052701,94842.0,94826.0,0.0527095]
["bitfinex-derivatives","BTCF0:USTF0",1745850169837,0.199,94841.0,94840.0,0.2108076]
["bitfinex-derivatives","BTCF0:USTF0",1745850170033,0.5482,94841.0,94840.0,0.2108076]
["bitfinex-derivatives","BTCF0:USTF0",1745850170341,0.7590054,94841.0,94840.0,1.7108076]
["bitfinex-derivatives","BTCF0:USTF0",1745850170628,0.7590066,94841.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1745850170835,0.5482,94841.0,94840.0,0.2138076]
["bitfinex-derivatives","BTCF0:USTF0",1745850171232,0.6702,94841.0,94840.0,0.2138076]
["bitfinex-derivatives","BTCF0:USTF0",1745850171823,0.8810054,94841.0,94840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745850172123,0.2108165,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1745850172321,0.3608165,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1745850172537,0.2108492,94822.0,94818.0,0.0527136]
["bitfinex-derivatives","BTCF0:USTF0",1745850172831,0.3608,94819.0,94818.0,0.3883701]
["bitfinex-derivatives","BTCF0:USTF0",1745850173134,0.6428,94819.0,94818.0,0.3883701]
["bitfinex-derivatives","BTCF0:USTF0",1745850175533,0.6428,94819.0,94818.0,0.3135701]
["bitfinex-derivatives","BTCF0:USTF0",1745850175834,0.6428,94819.0,94818.0,0.3185701]
["bitfinex-derivatives","BTCF0:USTF0",1745850176227,1.0115,94819.0,94818.0,0.3185701]
["bitfinex-derivatives","BTCF0:USTF0",1745850176427,1.2223543,94819.0,94818.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745850176637,1.0115,94819.0,94818.0,0.2618565]
["bitfinex-derivatives","BTCF0:USTF0",1745850176833,1.0115,94819.0,94818.0,0.2118565]
["bitfinex-derivatives","BTCF0:USTF0",1745850177239,1.2223543,94819.0,94818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745850177537,1.0115,94819.0,94818.0,0.2118565]
["bitfinex-derivatives","BTCF0:USTF0",1745850178341,0.0527162,94815.0,94806.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1745850178540,0.3608,94807.0,94806.0,0.3484038]
["bitfinex-derivatives","BTCF0:USTF0",1745850178726,0.721681,94807.0,94806.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1745850178926,0.5108,94807.0,94806.0,1.7108832]
["bitfinex-derivatives","BTCF0:USTF0",1745850179234,0.6328,94807.0,94806.0,1.7108832]
["bitfinex-derivatives","BTCF0:USTF0",1745850179443,0.6328,94807.0,94806.0,1.7148832]
["bitfinex-derivatives","BTCF0:USTF0",1745850180035,0.6328,94807.0,94806.0,1.7108832]
["bitfinex-derivatives","BTCF0:USTF0",1745850180245,0.6328,94807.0,94806.0,1.7148832]
["bitfinex-derivatives","BTCF0:USTF0",1745850181640,0.6328,94807.0,94806.0,1.7108832]
["bitfinex-derivatives","BTCF0:USTF0",1745850181839,0.6328,94807.0,94806.0,1.7138832]
["bitfinex-derivatives","BTCF0:USTF0",1745850182532,0.272,94807.0,94806.0,1.8218832]
["bitfinex-derivatives","BTCF0:USTF0",1745850183736,0.6328,94811.0,94810.0,1.8408743]
["bitfinex-derivatives","BTCF0:USTF0",1745850185136,0.6328,94811.0,94810.0,2.0991743]
["bitfinex-derivatives","BTCF0:USTF0",1745850185324,0.8436721,94811.0,94810.0,2.0991743]
["bitfinex-derivatives","BTCF0:USTF0",1745850185529,0.8436721,94811.0,94810.0,1.63]
["bitfinex-derivatives","BTCF0:USTF0",1745850185729,0.70918215,94811.0,94810.0,1.7048]
["bitfinex-derivatives","BTCF0:USTF0",1745850185940,0.70918215,94811.0,94810.0,1.63]
["bitfinex-derivatives","BTCF0:USTF0",1745850186133,0.70918215,94811.0,94810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745850186441,0.2108743,94810.0,94809.0,0.2856766]
["bitfinex-derivatives","BTCF0:USTF0",1745850186635,0.7416743,94810.0,94809.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1745850186832,0.5308,94810.0,94809.0,0.2108766]
["bitfinex-derivatives","BTCF0:USTF0",1745850187242,0.6528,94810.0,94809.0,0.2108766]
["bitfinex-derivatives","BTCF0:USTF0",1745850187441,0.6528,94810.0,94808.0,1.7108786]
["bitfinex-derivatives","BTCF0:USTF0",1745850187644,0.6528,94810.0,94808.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745850187844,0.2108766,94809.0,94808.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745850188040,0.3608766,94809.0,94808.0,1.7108788]
["bitfinex-derivatives","BTCF0:USTF0",1745850188254,0.8643766,94809.0,94808.0,1.7108788]
["bitfinex-derivatives","BTCF0:USTF0",1745850188441,0.8643766,94809.0,94808.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745850188830,0.2108832,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1745850189135,0.6328,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1745850189841,0.6328,94806.0,94805.0,0.21194029]
["bitfinex-derivatives","BTCF0:USTF0",1745850191747,0.6338,94806.0,94805.0,0.21194029]
["bitfinex-derivatives","BTCF0:USTF0",1745850191957,0.6338,94806.0,94805.0,0.59644029]
["bitfinex-derivatives","BTCF0:USTF0",1745850192338,0.6328,94806.0,94805.0,0.59644029]
["bitfinex-derivatives","BTCF0:USTF0",1745850192536,0.6348,94806.0,94805.0,0.40324029]
["bitfinex-derivatives","BTCF0:USTF0",1745850193551,0.8456832,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1745850194551,0.6348,94806.0,94805.0,0.21194029]
["bitfinex-derivatives","BTCF0:USTF0",1745850194850,0.8456832,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1745850195236,0.0527218,94805.0,94789.0,0.2109194]
["bitfinex-derivatives","BTCF0:USTF0",1745850195437,0.3608,94794.0,94792.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1745850195639,0.5994121,94793.0,94792.0,0.18484]
["bitfinex-derivatives","BTCF0:USTF0",1745850195841,0.7594121,94793.0,94792.0,0.18484]
["bitfinex-derivatives","BTCF0:USTF0",1745850196140,0.8814121,94793.0,94792.0,0.18484]
["bitfinex-derivatives","BTCF0:USTF0",1745850196749,0.6705,94793.0,94792.0,0.3957544]
["bitfinex-derivatives","BTCF0:USTF0",1745850197843,0.00387654,95657.0,94831.0,0.2108276]
["bitfinex-derivatives","BTCF0:USTF0",1745850197844,0.4103,94832.0,94831.0,0.2108276]
["bitfinex-derivatives","BTCF0:USTF0",1745850198043,0.4103,94832.0,94821.0,0.2108499]
["bitfinex-derivatives","BTCF0:USTF0",1745850198044,0.1928,94822.0,94821.0,0.2108499]
["bitfinex-derivatives","BTCF0:USTF0",1745850198240,0.2428,94822.0,94821.0,0.2108499]
["bitfinex-derivatives","BTCF0:USTF0",1745850198550,0.2108654,94814.0,94813.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1745850198754,0.16,94814.0,94813.0,0.2857077]
["bitfinex-derivatives","BTCF0:USTF0",1745850199048,0.16,94814.0,94813.0,1.7857077]
["bitfinex-derivatives","BTCF0:USTF0",1745850199348,0.282,94814.0,94813.0,1.7957077]
["bitfinex-derivatives","BTCF0:USTF0",1745850199752,0.282,94814.0,94813.0,2.1595077]
["bitfinex-derivatives","BTCF0:USTF0",1745850200645,0.282,94814.0,94813.0,2.1605077]
["bitfinex-derivatives","BTCF0:USTF0",1745850201247,0.282,94814.0,94813.0,1.76934]
["bitfinex-derivatives","BTCF0:USTF0",1745850201439,0.282,94814.0,94813.0,1.58884]
["bitfinex-derivatives","BTCF0:USTF0",1745850201643,0.282,94814.0,94813.0,1.7248677]
["bitfinex-derivatives","BTCF0:USTF0",1745850201856,0.6663,94814.0,94813.0,1.7248677]
["bitfinex-derivatives","BTCF0:USTF0",1745850202053,0.6663,94814.0,94813.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1745850202257,0.6663,94814.0,94813.0,0.2218677]
["bitfinex-derivatives","BTCF0:USTF0",1745850202753,0.6663,94814.0,94813.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745850204554,0.6663,94814.0,94813.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1745850204756,0.6673,94814.0,94813.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1745850205160,0.8781654,94814.0,94813.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1745850205452,0.87824222,94814.0,94803.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1745850205655,0.2108877,94804.0,94803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745850205843,0.2108988,94799.0,94798.0,0.21327025]
["bitfinex-derivatives","BTCF0:USTF0",1745850206047,0.3508988,94799.0,94798.0,0.21327025]
["bitfinex-derivatives","BTCF0:USTF0",1745850206246,0.59388926,94799.0,94798.0,0.21327025]
["bitfinex-derivatives","BTCF0:USTF0",1745850206967,0.79329046,94799.0,94798.0,0.21327025]
["bitfinex-derivatives","BTCF0:USTF0",1745850207156,1.00418926,94799.0,94798.0,0.21327025]
["bitfinex-derivatives","BTCF0:USTF0",1745850207459,1.18778926,94799.0,94798.0,0.21327025]
["bitfinex-derivatives","BTCF0:USTF0",1745850207657,1.18778926,94799.0,94798.0,0.21427025]
["bitfinex-derivatives","BTCF0:USTF0",1745850208452,1.18778926,94799.0,94798.0,0.21327025]
["bitfinex-derivatives","BTCF0:USTF0",1745850208843,0.87140913,94799.0,94798.0,0.21327025]
["bitfinex-derivatives","BTCF0:USTF0",1745850209244,1.08230793,94799.0,94798.0,0.21327025]
["bitfinex-derivatives","BTCF0:USTF0",1745850210063,0.87140913,94799.0,94798.0,0.42417125]
["bitfinex-derivatives","BTCF0:USTF0",1745850210361,0.8559,94799.0,94798.0,0.210901]
["bitfinex-derivatives","BTCF0:USTF0",1745850210753,0.8559,94799.0,94798.0,0.220901]
["bitfinex-derivatives","BTCF0:USTF0",1745850210961,0.6723,94799.0,94798.0,0.220901]
["bitfinex-derivatives","BTCF0:USTF0",1745850211257,0.6723,94799.0,94798.0,0.613101]
["bitfinex-derivatives","BTCF0:USTF0",1745850212547,0.262,94799.0,94798.0,0.613101]
["bitfinex-derivatives","BTCF0:USTF0",1745850214655,0.262,94799.0,94798.0,2.113101]
["bitfinex-derivatives","BTCF0:USTF0",1745850214853,0.262,94799.0,94798.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1745850215052,0.262,94799.0,94798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745850215053,0.4728988,94799.0,94798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745850215359,0.05273,94790.0,94784.0,0.21327025]
["bitfinex-derivatives","BTCF0:USTF0",1745850215558,0.1973,94789.0,94785.0,1.7109299]
["bitfinex-derivatives","BTCF0:USTF0",1745850215768,0.3473,94789.0,94788.0,0.2109233]
["bitfinex-derivatives","BTCF0:USTF0",1745850216058,0.745821,94789.0,94788.0,0.3409233]
["bitfinex-derivatives","BTCF0:USTF0",1745850216258,0.867821,94789.0,94788.0,0.3409233]
["bitfinex-derivatives","BTCF0:USTF0",1745850216654,0.867821,94789.0,94788.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745850217162,0.6569,94789.0,94788.0,0.3409233]
["bitfinex-derivatives","BTCF0:USTF0",1745850217361,0.6569,94789.0,94788.0,0.3429233]
["bitfinex-derivatives","BTCF0:USTF0",1745850217658,0.867821,94789.0,94788.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745850218461,0.6569,94789.0,94788.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745850218660,0.6569,94789.0,94788.0,0.3429233]
["bitfinex-derivatives","BTCF0:USTF0",1745850219149,0.6569,94789.0,94788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745850219352,0.867821,94789.0,94788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745850220058,0.867821,94789.0,94782.0,0.05431637]
["bitfinex-derivatives","BTCF0:USTF0",1745850220059,0.2109344,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745850220254,0.7217344,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745850220454,0.7217344,94783.0,94775.0,0.36185513]
["bitfinex-derivatives","BTCF0:USTF0",1745850220455,0.21095,94776.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1745850220656,0.16,94776.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1745850220863,0.16,94776.0,94775.0,0.21200733]
["bitfinex-derivatives","BTCF0:USTF0",1745850221160,0.282,94776.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1745850221363,0.49295,94776.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1745850221555,0.282,94776.0,94775.0,0.21200733]
["bitfinex-derivatives","BTCF0:USTF0",1745850222755,0.49295,94776.0,94775.0,0.21200733]
["bitfinex-derivatives","BTCF0:USTF0",1745850223361,0.49295,94776.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1745850223569,0.49295,94776.0,94775.0,0.00305513]
["bitfinex-derivatives","BTCF0:USTF0",1745850223765,0.86715,94776.0,94775.0,0.00305513]
["bitfinex-derivatives","BTCF0:USTF0",1745850224469,0.2109722,94766.0,94757.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1745850224667,0.3608,94769.0,94747.0,0.36238316]
["bitfinex-derivatives","BTCF0:USTF0",1745850224868,0.0527548,94745.0,94741.0,0.21327025]
["bitfinex-derivatives","BTCF0:USTF0",1745850225174,0.2110257,94742.0,94741.0,0.24327025]
["bitfinex-derivatives","BTCF0:USTF0",1745850225468,0.2110413,94735.0,94728.0,0.00810689]
["bitfinex-derivatives","BTCF0:USTF0",1745850225768,0.2110546,94729.0,94728.0,0.00810689]
["bitfinex-derivatives","BTCF0:USTF0",1745850225967,0.13,94729.0,94719.0,0.26800185]
["bitfinex-derivatives","BTCF0:USTF0",1745850226160,0.5718747,94720.0,94719.0,0.26800185]
["bitfinex-derivatives","BTCF0:USTF0",1745850226356,0.13,94720.0,94719.0,0.47907875]
["bitfinex-derivatives","BTCF0:USTF0",1745850226570,0.122,94729.0,94728.0,0.2110569]
["bitfinex-derivatives","BTCF0:USTF0",1745850226868,0.8622546,94729.0,94728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745850227767,0.2110747,94720.0,94719.0,0.26800185]
["bitfinex-derivatives","BTCF0:USTF0",1745850227963,0.7318747,94720.0,94719.0,0.27800185]
["bitfinex-derivatives","BTCF0:USTF0",1745850228158,0.8538747,94720.0,94719.0,0.27800185]
["bitfinex-derivatives","BTCF0:USTF0",1745850228672,1.2447747,94720.0,94719.0,0.27800185]
["bitfinex-derivatives","BTCF0:USTF0",1745850228964,1.2447747,94720.0,94719.0,0.48907875]
["bitfinex-derivatives","BTCF0:USTF0",1745850229166,1.0337,94720.0,94719.0,0.48907875]
["bitfinex-derivatives","BTCF0:USTF0",1745850229371,1.0347,94720.0,94719.0,0.2280769]
["bitfinex-derivatives","BTCF0:USTF0",1745850229573,1.2457747,94720.0,94719.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745850229764,1.0347,94720.0,94719.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745850229964,1.0337,94720.0,94718.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1745850230159,0.6739,94720.0,94719.0,0.2180769]
["bitfinex-derivatives","BTCF0:USTF0",1745850230360,0.4786,94720.0,94719.0,0.2180769]
["bitfinex-derivatives","BTCF0:USTF0",1745850230559,0.4786,94720.0,94719.0,0.4057769]
["bitfinex-derivatives","BTCF0:USTF0",1745850230760,0.4776,94720.0,94719.0,0.3987769]
["bitfinex-derivatives","BTCF0:USTF0",1745850230960,0.4776,94720.0,94719.0,0.4037769]
["bitfinex-derivatives","BTCF0:USTF0",1745850231163,0.4776,94720.0,94719.0,0.4017769]
["bitfinex-derivatives","BTCF0:USTF0",1745850232668,0.6886747,94720.0,94719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745850233066,0.8720747,94720.0,94719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745850233257,1.0659747,94720.0,94719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745850234367,0.8549,94720.0,94719.0,0.2160769]
["bitfinex-derivatives","BTCF0:USTF0",1745850235074,1.0659747,94720.0,94719.0,0.2160769]
["bitfinex-derivatives","BTCF0:USTF0",1745850235274,1.0659747,94720.0,94719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745850238273,0.0527693,94719.0,94712.0,0.00158374]
["bitfinex-derivatives","BTCF0:USTF0",1745850238569,0.2639117,94696.0,94689.0,0.0527856]
["bitfinex-derivatives","BTCF0:USTF0",1745850238773,0.3896,94695.0,94694.0,0.2111316]
["bitfinex-derivatives","BTCF0:USTF0",1745850238965,0.5496,94695.0,94694.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745850239166,0.6716,94695.0,94694.0,0.3111327]
["bitfinex-derivatives","BTCF0:USTF0",1745850239373,0.68744353,94695.0,94694.0,0.3111327]
["bitfinex-derivatives","BTCF0:USTF0",1745850239869,0.68844353,94695.0,94694.0,0.3181327]
["bitfinex-derivatives","BTCF0:USTF0",1745850240275,0.283,94695.0,94694.0,1.5625467]
["bitfinex-derivatives","BTCF0:USTF0",1745850240474,0.1,94705.0,94704.0,0.2111104]
["bitfinex-derivatives","BTCF0:USTF0",1745850240769,0.182,94720.0,94710.0,0.211097]
["bitfinex-derivatives","BTCF0:USTF0",1745850240770,0.1,94715.0,94710.0,0.211097]
["bitfinex-derivatives","BTCF0:USTF0",1745850240973,0.15,94711.0,94710.0,0.295937]
["bitfinex-derivatives","BTCF0:USTF0",1745850241370,0.15,94711.0,94710.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1745850241575,0.3610948,94711.0,94710.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1745850241872,0.15,94711.0,94695.0,0.0527825]
["bitfinex-derivatives","BTCF0:USTF0",1745850242064,0.2111104,94704.0,94703.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1745850242269,0.3611104,94704.0,94703.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745850242467,0.2111193,94700.0,94699.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1745850242670,0.2111393,94691.0,94690.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1745850242865,0.3611393,94691.0,94690.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1745850243073,0.4831393,94691.0,94690.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1745850243774,0.0527888,94684.0,94681.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1745850243983,0.2111594,94682.0,94681.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1745850244273,0.3711594,94682.0,94681.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1745850244576,0.5392,94682.0,94681.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1745850244775,0.354,94682.0,94681.0,0.3460016]
["bitfinex-derivatives","BTCF0:USTF0",1745850245164,0.476,94682.0,94681.0,0.3460016]
["bitfinex-derivatives","BTCF0:USTF0",1745850245566,0.282,94682.0,94681.0,0.3460016]
["bitfinex-derivatives","BTCF0:USTF0",1745850246275,0.4931594,94682.0,94681.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1745850246470,0.3331594,94682.0,94681.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1745850246679,0.4731594,94682.0,94681.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1745850246871,0.4731594,94682.0,94681.0,0.2900016]
["bitfinex-derivatives","BTCF0:USTF0",1745850247072,0.4492,94682.0,94681.0,0.2900016]
["bitfinex-derivatives","BTCF0:USTF0",1745850247278,0.4492,94682.0,94681.0,0.3000016]
["bitfinex-derivatives","BTCF0:USTF0",1745850247682,0.262,94682.0,94681.0,0.3000016]
["bitfinex-derivatives","BTCF0:USTF0",1745850248078,0.14,94682.0,94681.0,1.8000016]
["bitfinex-derivatives","BTCF0:USTF0",1745850248682,0.6103,94692.0,94691.0,0.2111393]
["bitfinex-derivatives","BTCF0:USTF0",1745850248887,0.15,94692.0,94691.0,0.5819393]
["bitfinex-derivatives","BTCF0:USTF0",1745850249073,0.21,94702.0,94695.0,0.0527824]
["bitfinex-derivatives","BTCF0:USTF0",1745850249382,0.12,94712.0,94711.0,0.2110948]
["bitfinex-derivatives","BTCF0:USTF0",1745850249587,0.14,94712.0,94711.0,1.7959348]
["bitfinex-derivatives","BTCF0:USTF0",1745850249775,0.3510925,94712.0,94711.0,1.58484]
["bitfinex-derivatives","BTCF0:USTF0",1745850249971,0.3510925,94712.0,94711.0,0.2959348]
["bitfinex-derivatives","BTCF0:USTF0",1745850250181,0.4730925,94712.0,94711.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1745850250479,0.4730925,94712.0,94711.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745850250781,0.6554925,94712.0,94711.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745850252078,0.6594925,94712.0,94711.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1745850252676,0.4484,94712.0,94711.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1745850252978,0.4484,94712.0,94711.0,0.2187948]
["bitfinex-derivatives","BTCF0:USTF0",1745850253681,0.6594925,94712.0,94711.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1745850254777,0.6594925,94712.0,94711.0,0.2187948]
["bitfinex-derivatives","BTCF0:USTF0",1745850255179,0.6594925,94712.0,94711.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1745850255488,0.6594925,94712.0,94711.0,0.2187948]
["bitfinex-derivatives","BTCF0:USTF0",1745850255874,0.4484,94712.0,94711.0,0.2187948]
["bitfinex-derivatives","BTCF0:USTF0",1745850256587,0.6285,94712.0,94711.0,0.2187948]
["bitfinex-derivatives","BTCF0:USTF0",1745850257286,0.4461,94712.0,94711.0,0.2187948]
["bitfinex-derivatives","BTCF0:USTF0",1745850258587,0.6571925,94712.0,94711.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1745850258787,0.6571925,94712.0,94711.0,0.2187948]
["bitfinex-derivatives","BTCF0:USTF0",1745850258984,0.6571925,94712.0,94711.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1745850259190,0.6571925,94712.0,94711.0,0.2187948]
["bitfinex-derivatives","BTCF0:USTF0",1745850259989,0.4461,94712.0,94711.0,0.2187948]
["bitfinex-derivatives","BTCF0:USTF0",1745850260992,0.6571925,94712.0,94711.0,0.2187948]
["bitfinex-derivatives","BTCF0:USTF0",1745850261183,0.4461,94712.0,94711.0,0.2187948]
["bitfinex-derivatives","BTCF0:USTF0",1745850261483,0.4461,94712.0,94711.0,0.5795948]
["bitfinex-derivatives","BTCF0:USTF0",1745850261685,0.266,94712.0,94711.0,0.5795948]
["bitfinex-derivatives","BTCF0:USTF0",1745850262289,0.144,94712.0,94711.0,0.9025948]
["bitfinex-derivatives","BTCF0:USTF0",1745850262592,0.22,94722.0,94711.0,1.57500399]
["bitfinex-derivatives","BTCF0:USTF0",1745850262785,0.14,94732.0,94731.0,0.2110502]
["bitfinex-derivatives","BTCF0:USTF0",1745850262978,0.21,94742.0,94731.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745850263181,0.14,94742.0,94740.0,0.0527575]
["bitfinex-derivatives","BTCF0:USTF0",1745850263382,0.14,94742.0,94741.0,0.5999279]
["bitfinex-derivatives","BTCF0:USTF0",1745850263582,0.14,94742.0,94741.0,0.7599279]
["bitfinex-derivatives","BTCF0:USTF0",1745850263887,0.14,94742.0,94741.0,1.0460799]
["bitfinex-derivatives","BTCF0:USTF0",1745850264082,0.0291039,94742.0,94741.0,2.5460799]
["bitfinex-derivatives","BTCF0:USTF0",1745850264890,0.0291039,94742.0,94741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745850265187,0.3899039,94742.0,94741.0,0.3913799]
["bitfinex-derivatives","BTCF0:USTF0",1745850265382,0.3899039,94742.0,94741.0,0.5313799]
["bitfinex-derivatives","BTCF0:USTF0",1745850265781,0.3899039,94742.0,94741.0,0.5333799]
["bitfinex-derivatives","BTCF0:USTF0",1745850266183,0.3899039,94742.0,94741.0,0.6553799]
["bitfinex-derivatives","BTCF0:USTF0",1745850266584,0.3899039,94742.0,94741.0,0.6563799]
["bitfinex-derivatives","BTCF0:USTF0",1745850266784,0.0291039,94742.0,94741.0,0.6563799]
["bitfinex-derivatives","BTCF0:USTF0",1745850267187,0.0291039,94742.0,94741.0,0.5343799]
["bitfinex-derivatives","BTCF0:USTF0",1745850268280,0.0291039,94742.0,94741.0,0.5333799]
["bitfinex-derivatives","BTCF0:USTF0",1745850268589,0.0291039,94742.0,94741.0,0.7695799]
["bitfinex-derivatives","BTCF0:USTF0",1745850269787,0.0291039,94742.0,94741.0,0.7672799]
["bitfinex-derivatives","BTCF0:USTF0",1745850269986,0.0291039,94742.0,94741.0,0.7672399]
["bitfinex-derivatives","BTCF0:USTF0",1745850270589,0.3618,94746.0,94745.0,0.211019]
["bitfinex-derivatives","BTCF0:USTF0",1745850270791,0.3618,94746.0,94745.0,0.351019]
["bitfinex-derivatives","BTCF0:USTF0",1745850270792,0.5018,94746.0,94745.0,0.351019]
["bitfinex-derivatives","BTCF0:USTF0",1745850270996,0.5018,94746.0,94745.0,0.456563]
["bitfinex-derivatives","BTCF0:USTF0",1745850271697,0.141,94746.0,94745.0,0.456563]
["bitfinex-derivatives","BTCF0:USTF0",1745850272799,0.141,94746.0,94745.0,0.457563]
["bitfinex-derivatives","BTCF0:USTF0",1745850273690,0.0508478,94746.0,94745.0,0.457563]
["bitfinex-derivatives","BTCF0:USTF0",1745850274398,0.1962,94753.0,94749.0,0.0527524]
["bitfinex-derivatives","BTCF0:USTF0",1745850274596,0.3362,94753.0,94749.0,0.2127524]
["bitfinex-derivatives","BTCF0:USTF0",1745850274796,0.697,94753.0,94749.0,0.2127524]
["bitfinex-derivatives","BTCF0:USTF0",1745850275093,0.697,94753.0,94752.0,0.2110034]
["bitfinex-derivatives","BTCF0:USTF0",1745850275393,0.697,94753.0,94752.0,0.3610034]
["bitfinex-derivatives","BTCF0:USTF0",1745850275601,0.697,94753.0,94752.0,0.4665434]
["bitfinex-derivatives","BTCF0:USTF0",1745850275898,0.697,94753.0,94752.0,0.3610034]
["bitfinex-derivatives","BTCF0:USTF0",1745850276087,0.697,94753.0,94752.0,0.4357634]
["bitfinex-derivatives","BTCF0:USTF0",1745850276295,1.0578,94753.0,94752.0,0.4357634]
["bitfinex-derivatives","BTCF0:USTF0",1745850276799,1.6932732,94753.0,94752.0,0.4357634]
["bitfinex-derivatives","BTCF0:USTF0",1745850277198,1.8152732,94753.0,94752.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745850277496,1.8152732,94753.0,94752.0,0.4357634]
["bitfinex-derivatives","BTCF0:USTF0",1745850277700,1.604272,94753.0,94752.0,0.4357634]
["bitfinex-derivatives","BTCF0:USTF0",1745850278003,1.1798,94753.0,94752.0,0.4357634]
["bitfinex-derivatives","BTCF0:USTF0",1745850280293,0.262,94753.0,94752.0,0.5513034]
["bitfinex-derivatives","BTCF0:USTF0",1745850280488,0.1698393,94753.0,94752.0,0.5513034]
["bitfinex-derivatives","BTCF0:USTF0",1745850280698,0.1317222,94753.0,94752.0,0.5513034]
["bitfinex-derivatives","BTCF0:USTF0",1745850281687,1e-07,94753.0,94752.0,0.5513034]
["bitfinex-derivatives","BTCF0:USTF0",1745850281892,0.2958745,94755.0,94754.0,0.210999]
["bitfinex-derivatives","BTCF0:USTF0",1745850282093,0.4258745,94755.0,94754.0,0.360999]
["bitfinex-derivatives","BTCF0:USTF0",1745850282400,0.3934953,94755.0,94754.0,0.466535]
["bitfinex-derivatives","BTCF0:USTF0",1745850282792,0.3404512,94755.0,94754.0,0.466535]
["bitfinex-derivatives","BTCF0:USTF0",1745850282993,0.13,94755.0,94754.0,0.466535]
["bitfinex-derivatives","BTCF0:USTF0",1745850283289,0.04456973,94755.0,94754.0,0.466535]
["bitfinex-derivatives","BTCF0:USTF0",1745850283490,0.18,94765.0,94764.0,0.2637203]
["bitfinex-derivatives","BTCF0:USTF0",1745850283686,0.15,94765.0,94764.0,0.4664639]
["bitfinex-derivatives","BTCF0:USTF0",1745850284199,0.228895,94767.0,94766.0,0.2109722]
["bitfinex-derivatives","BTCF0:USTF0",1745850284391,0.0542455,94767.0,94766.0,0.3509722]
["bitfinex-derivatives","BTCF0:USTF0",1745850284592,0.001,94776.0,94772.0,0.2109589]
["bitfinex-derivatives","BTCF0:USTF0",1745850284791,0.3433,94773.0,94772.0,0.4257189]
["bitfinex-derivatives","BTCF0:USTF0",1745850286402,0.16,94773.0,94772.0,0.4257189]
["bitfinex-derivatives","BTCF0:USTF0",1745850286993,0.16,94773.0,94772.0,0.5312349]
["bitfinex-derivatives","BTCF0:USTF0",1745850287903,0.1918,94775.0,94774.0,0.2109544]
["bitfinex-derivatives","BTCF0:USTF0",1745850288204,0.3318,94775.0,94774.0,0.3509544]
["bitfinex-derivatives","BTCF0:USTF0",1745850288390,0.14,94775.0,94774.0,1.0672664]
["bitfinex-derivatives","BTCF0:USTF0",1745850288588,0.14,94775.0,94774.0,1.5948364]
["bitfinex-derivatives","BTCF0:USTF0",1745850288990,0.02455215,94775.0,94774.0,1.5948364]
["bitfinex-derivatives","BTCF0:USTF0",1745850289205,0.08447285,94785.0,94784.0,0.2109322]
["bitfinex-derivatives","BTCF0:USTF0",1745850289391,0.1918,94798.0,94797.0,0.2109032]
["bitfinex-derivatives","BTCF0:USTF0",1745850289590,0.3418,94798.0,94797.0,0.4456632]
["bitfinex-derivatives","BTCF0:USTF0",1745850289796,0.3418,94798.0,94797.0,0.5511512]
["bitfinex-derivatives","BTCF0:USTF0",1745850290795,0.3478,94798.0,94797.0,0.5511512]
["bitfinex-derivatives","BTCF0:USTF0",1745850291294,0.3478,94798.0,94797.0,0.4456632]
["bitfinex-derivatives","BTCF0:USTF0",1745850293201,0.3448,94798.0,94797.0,0.4456632]
["bitfinex-derivatives","BTCF0:USTF0",1745850293698,0.3418,94798.0,94797.0,0.4456632]
["bitfinex-derivatives","BTCF0:USTF0",1745850293898,0.3448,94798.0,94797.0,0.4456632]
["bitfinex-derivatives","BTCF0:USTF0",1745850295091,0.891272,94798.0,94797.0,0.3709032]
["bitfinex-derivatives","BTCF0:USTF0",1745850295296,1.462973,94798.0,94797.0,0.4455832]
["bitfinex-derivatives","BTCF0:USTF0",1745850295896,1.252072,94798.0,94797.0,0.4455832]
["bitfinex-derivatives","BTCF0:USTF0",1745850296205,0.4668,94798.0,94797.0,0.4455832]
["bitfinex-derivatives","BTCF0:USTF0",1745850296705,0.6524,94798.0,94797.0,0.4455832]
["bitfinex-derivatives","BTCF0:USTF0",1745850299891,0.0527258,94797.0,94790.0,0.0527291]
["bitfinex-derivatives","BTCF0:USTF0",1745850300094,0.2636424,94795.0,94794.0,0.2109065]
["bitfinex-derivatives","BTCF0:USTF0",1745850300305,0.7744424,94795.0,94794.0,0.3455865]
["bitfinex-derivatives","BTCF0:USTF0",1745850300606,1.1989144,94795.0,94794.0,0.3983134]
["bitfinex-derivatives","BTCF0:USTF0",1745850300805,1.5737144,94795.0,94794.0,0.3983134]
["bitfinex-derivatives","BTCF0:USTF0",1745850300990,1.310072,94795.0,94794.0,0.3983134]
["bitfinex-derivatives","BTCF0:USTF0",1745850301190,1.65770009,94795.0,94794.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1745850301399,0.2109366,94783.0,94782.0,0.2636644]
["bitfinex-derivatives","BTCF0:USTF0",1745850301606,0.7217366,94783.0,94782.0,0.4683444]
["bitfinex-derivatives","BTCF0:USTF0",1745850303305,1.426972,94783.0,94782.0,0.5220783]
["bitfinex-derivatives","BTCF0:USTF0",1745850303504,1.426972,94783.0,94782.0,0.4473983]
["bitfinex-derivatives","BTCF0:USTF0",1745850303707,0.9925,94783.0,94782.0,0.5520783]
["bitfinex-derivatives","BTCF0:USTF0",1745850303898,0.9925,94783.0,94782.0,0.6575823]
["bitfinex-derivatives","BTCF0:USTF0",1745850303899,0.6317,94783.0,94782.0,0.6575823]
["bitfinex-derivatives","BTCF0:USTF0",1745850304207,0.5097,94783.0,94782.0,0.6575823]
["bitfinex-derivatives","BTCF0:USTF0",1745850304394,0.4821325,94783.0,94782.0,0.6575823]
["bitfinex-derivatives","BTCF0:USTF0",1745850304999,0.3199,94783.0,94782.0,0.6575823]
["bitfinex-derivatives","BTCF0:USTF0",1745850305200,0.217567,94783.0,94782.0,0.6575823]
["bitfinex-derivatives","BTCF0:USTF0",1745850305495,0.0841154,94783.0,94782.0,0.6575823]
["bitfinex-derivatives","BTCF0:USTF0",1745850305903,0.0136572,94783.0,94782.0,0.6575823]
["bitfinex-derivatives","BTCF0:USTF0",1745850306097,0.0136572,94783.0,94782.0,0.4773983]
["bitfinex-derivatives","BTCF0:USTF0",1745850306302,0.0136572,94783.0,94782.0,0.5520783]
["bitfinex-derivatives","BTCF0:USTF0",1745850307099,0.1356572,94783.0,94782.0,0.5520783]
["bitfinex-derivatives","BTCF0:USTF0",1745850308204,0.1356572,94783.0,94782.0,0.4773983]
["bitfinex-derivatives","BTCF0:USTF0",1745850308517,1.1318636,94783.0,94782.0,0.23568]
["bitfinex-derivatives","BTCF0:USTF0",1745850308813,1.1318636,94783.0,94782.0,0.4466166]
["bitfinex-derivatives","BTCF0:USTF0",1745850309407,1.3092292,94783.0,94782.0,0.4466166]
["bitfinex-derivatives","BTCF0:USTF0",1745850309808,1.5201636,94783.0,94782.0,0.4466166]
["bitfinex-derivatives","BTCF0:USTF0",1745850310205,1.3092292,94783.0,94782.0,0.4466166]
["bitfinex-derivatives","BTCF0:USTF0",1745850312108,1.3092292,94783.0,94782.0,0.3719366]
["bitfinex-derivatives","BTCF0:USTF0",1745850312519,1.3092292,94783.0,94782.0,0.4466166]
["bitfinex-derivatives","BTCF0:USTF0",1745850313018,0.9484292,94783.0,94782.0,0.4466166]
["bitfinex-derivatives","BTCF0:USTF0",1745850319724,0.9484292,94783.0,94782.0,0.3719366]
["bitfinex-derivatives","BTCF0:USTF0",1745850319925,0.9484292,94783.0,94782.0,0.4466166]
["bitfinex-derivatives","BTCF0:USTF0",1745850321016,0.9484292,94783.0,94782.0,0.3719366]
["bitfinex-derivatives","BTCF0:USTF0",1745850321327,0.9484292,94783.0,94782.0,0.4466166]
["bitfinex-derivatives","BTCF0:USTF0",1745850322326,0.97403135,94783.0,94782.0,0.4466166]
["bitfinex-derivatives","BTCF0:USTF0",1745850322728,0.9484292,94783.0,94782.0,0.4466166]
["bitfinex-derivatives","BTCF0:USTF0",1745850324520,0.9484292,94783.0,94782.0,0.3719366]
["bitfinex-derivatives","BTCF0:USTF0",1745850324725,0.9484292,94783.0,94782.0,0.4466166]
["bitfinex-derivatives","BTCF0:USTF0",1745850327825,0.96946356,94783.0,94782.0,0.4466166]
["bitfinex-derivatives","BTCF0:USTF0",1745850328228,0.96946356,94783.0,94782.0,0.47215051]
["bitfinex-derivatives","BTCF0:USTF0",1745850328530,0.96946356,94783.0,94782.0,0.4466166]
["bitfinex-derivatives","BTCF0:USTF0",1745850329333,0.96946356,94783.0,94782.0,0.3719366]
["bitfinex-derivatives","BTCF0:USTF0",1745850329536,0.06212176,94783.0,94782.0,0.4465366]
["bitfinex-derivatives","BTCF0:USTF0",1745850329727,0.05950786,94783.0,94782.0,0.4465366]
["bitfinex-derivatives","BTCF0:USTF0",1745850329927,6e-08,94783.0,94782.0,0.4465366]
["bitfinex-derivatives","BTCF0:USTF0",1745850331529,0.42447206,94783.0,94782.0,0.4465366]
["bitfinex-derivatives","BTCF0:USTF0",1745850331737,0.7854064,94783.0,94782.0,0.4365366]
["bitfinex-derivatives","BTCF0:USTF0",1745850331937,0.574472,94783.0,94782.0,0.4365366]
["bitfinex-derivatives","BTCF0:USTF0",1745850332134,0.696472,94783.0,94782.0,0.4365366]
["bitfinex-derivatives","BTCF0:USTF0",1745850334733,0.272,94783.0,94782.0,0.8231366]
["bitfinex-derivatives","BTCF0:USTF0",1745850335128,0.272,94783.0,94782.0,0.6306366]
["bitfinex-derivatives","BTCF0:USTF0",1745850335334,0.272,94783.0,94782.0,0.4365366]
["bitfinex-derivatives","BTCF0:USTF0",1745850335335,0.696472,94783.0,94782.0,0.4365366]
["bitfinex-derivatives","BTCF0:USTF0",1745850339433,0.546472,94783.0,94782.0,0.2865366]
["bitfinex-derivatives","BTCF0:USTF0",1745850339843,0.937672,94783.0,94782.0,0.2865366]
["bitfinex-derivatives","BTCF0:USTF0",1745850341833,0.937672,94783.0,94782.0,0.2119366]
["bitfinex-derivatives","BTCF0:USTF0",1745850342142,0.2109656,94769.0,94768.0,0.42399508]
["bitfinex-derivatives","BTCF0:USTF0",1745850342346,1.146072,94769.0,94768.0,0.55133598]
["bitfinex-derivatives","BTCF0:USTF0",1745850343245,1.268072,94769.0,94768.0,0.55133598]
["bitfinex-derivatives","BTCF0:USTF0",1745850344441,0.907272,94769.0,94768.0,0.55133598]
["bitfinex-derivatives","BTCF0:USTF0",1745850344646,0.546472,94769.0,94768.0,0.55133598]
["bitfinex-derivatives","BTCF0:USTF0",1745850345050,0.546472,94769.0,94768.0,0.55233598]
["bitfinex-derivatives","BTCF0:USTF0",1745850345346,0.424472,94769.0,94768.0,0.3920409]
["bitfinex-derivatives","BTCF0:USTF0",1745850345739,0.424472,94769.0,94768.0,0.3910409]
["bitfinex-derivatives","BTCF0:USTF0",1745850349566,0.424472,94769.0,94768.0,0.33834]
["bitfinex-derivatives","BTCF0:USTF0",1745850350248,0.921272,94769.0,94768.0,0.33834]
["bitfinex-derivatives","BTCF0:USTF0",1745850350848,1.1322376,94769.0,94768.0,0.33834]
["bitfinex-derivatives","BTCF0:USTF0",1745850351351,1.3215376,94769.0,94768.0,0.33834]
["bitfinex-derivatives","BTCF0:USTF0",1745850352247,1.3215376,94769.0,94768.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1745850352440,1.3215376,94769.0,94768.0,0.2856078]
["bitfinex-derivatives","BTCF0:USTF0",1745850352942,1.110572,94769.0,94768.0,0.2856078]
["bitfinex-derivatives","BTCF0:USTF0",1745850353142,0.921272,94769.0,94768.0,0.2856078]
["bitfinex-derivatives","BTCF0:USTF0",1745850353342,0.4994437,94769.0,94768.0,0.2856078]
["bitfinex-derivatives","BTCF0:USTF0",1745850353850,0.8900437,94769.0,94768.0,0.2856078]
["bitfinex-derivatives","BTCF0:USTF0",1745850354051,0.8900437,94769.0,94768.0,0.6668078]
["bitfinex-derivatives","BTCF0:USTF0",1745850354349,0.7680437,94769.0,94768.0,0.6668078]
["bitfinex-derivatives","BTCF0:USTF0",1745850356654,0.7680437,94769.0,94768.0,0.69228638]
["bitfinex-derivatives","BTCF0:USTF0",1745850356847,0.7680437,94769.0,94768.0,0.69220638]
["bitfinex-derivatives","BTCF0:USTF0",1745850358055,0.3608,94778.0,94777.0,0.2109478]
["bitfinex-derivatives","BTCF0:USTF0",1745850358255,0.3608,94778.0,94777.0,0.2855078]
["bitfinex-derivatives","BTCF0:USTF0",1745850358451,0.7112857,94778.0,94777.0,0.2855078]
["bitfinex-derivatives","BTCF0:USTF0",1745850358755,0.8953857,94778.0,94777.0,0.2855078]
["bitfinex-derivatives","BTCF0:USTF0",1745850359254,1.0193857,94778.0,94777.0,0.2855078]
["bitfinex-derivatives","BTCF0:USTF0",1745850362462,1.2303312,94778.0,94777.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1745850362660,0.2637146,94768.0,94767.0,0.263705]
["bitfinex-derivatives","BTCF0:USTF0",1745850362958,0.6245146,94768.0,94767.0,0.338265]
["bitfinex-derivatives","BTCF0:USTF0",1745850363159,1.0970003,94768.0,94767.0,0.338265]
["bitfinex-derivatives","BTCF0:USTF0",1745850363360,0.8332857,94768.0,94767.0,0.338265]
["bitfinex-derivatives","BTCF0:USTF0",1745850363747,1.6131535,94768.0,94767.0,0.338265]
["bitfinex-derivatives","BTCF0:USTF0",1745850363950,1.4021857,94768.0,94767.0,0.338265]
["bitfinex-derivatives","BTCF0:USTF0",1745850364162,1.6131535,94768.0,94767.0,0.2855231]
["bitfinex-derivatives","BTCF0:USTF0",1745850364661,1.4021857,94768.0,94767.0,0.2855231]
["bitfinex-derivatives","BTCF0:USTF0",1745850366964,1.4031857,94768.0,94767.0,0.2855231]
["bitfinex-derivatives","BTCF0:USTF0",1745850369866,1.6141535,94768.0,94767.0,0.2855231]
["bitfinex-derivatives","BTCF0:USTF0",1745850370059,1.15822,94768.0,94759.0,0.0148479]
["bitfinex-derivatives","BTCF0:USTF0",1745850370257,0.5717856,94760.0,94759.0,0.2258357]
["bitfinex-derivatives","BTCF0:USTF0",1745850370455,0.3608,94760.0,94759.0,0.2258357]
["bitfinex-derivatives","BTCF0:USTF0",1745850371056,1.0814856,94760.0,94759.0,0.2258357]
["bitfinex-derivatives","BTCF0:USTF0",1745850371367,1.0005,94760.0,94759.0,0.3858357]
["bitfinex-derivatives","BTCF0:USTF0",1745850371565,1.0005,94760.0,94759.0,0.3709878]
["bitfinex-derivatives","BTCF0:USTF0",1745850371767,1.2114856,94760.0,94759.0,0.4455478]
["bitfinex-derivatives","BTCF0:USTF0",1745850373479,0.0527529,94751.0,94750.0,0.0527515]
["bitfinex-derivatives","BTCF0:USTF0",1745850373674,0.5635529,94751.0,94750.0,0.2473115]
["bitfinex-derivatives","BTCF0:USTF0",1745850373870,0.7745694,94751.0,94750.0,0.4583128]
["bitfinex-derivatives","BTCF0:USTF0",1745850374070,0.8965694,94751.0,94750.0,0.4583128]
["bitfinex-derivatives","BTCF0:USTF0",1745850374575,0.6328,94751.0,94750.0,0.4583128]
["bitfinex-derivatives","BTCF0:USTF0",1745850375081,0.8438056,94751.0,94750.0,0.4583128]
["bitfinex-derivatives","BTCF0:USTF0",1745850375287,0.6328,94751.0,94750.0,0.4583128]
["bitfinex-derivatives","BTCF0:USTF0",1745850375476,0.8438056,94751.0,94750.0,0.4583128]
["bitfinex-derivatives","BTCF0:USTF0",1745850375881,0.8448056,94751.0,94750.0,0.4583128]
["bitfinex-derivatives","BTCF0:USTF0",1745850376584,0.8438056,94751.0,94750.0,0.4583128]
["bitfinex-derivatives","BTCF0:USTF0",1745850376783,0.8448056,94751.0,94750.0,0.4583128]
["bitfinex-derivatives","BTCF0:USTF0",1745850377185,0.6338,94751.0,94750.0,0.4583128]
["bitfinex-derivatives","BTCF0:USTF0",1745850377382,0.6338,94751.0,94750.0,0.19456]
["bitfinex-derivatives","BTCF0:USTF0",1745850377583,0.8448056,94751.0,94750.0,0.3310079]
["bitfinex-derivatives","BTCF0:USTF0",1745850378278,0.0527536,94748.0,94731.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745850378483,0.9854105,94732.0,94731.0,0.3090784]
["bitfinex-derivatives","BTCF0:USTF0",1745850378783,1.178173,94732.0,94731.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745850379182,0.2110814,94717.0,94716.0,0.28745447]
["bitfinex-derivatives","BTCF0:USTF0",1745850379384,0.7018814,94717.0,94716.0,0.29745447]
["bitfinex-derivatives","BTCF0:USTF0",1745850379585,0.7018814,94717.0,94716.0,0.50853807]
["bitfinex-derivatives","BTCF0:USTF0",1745850380176,1.33506304,94717.0,94716.0,0.29745447]
["bitfinex-derivatives","BTCF0:USTF0",1745850380383,1.33506304,94717.0,94716.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1745850380983,0.2110836,94716.0,94715.0,0.00105579]
["bitfinex-derivatives","BTCF0:USTF0",1745850381187,0.7318836,94716.0,94715.0,0.21214159]
["bitfinex-derivatives","BTCF0:USTF0",1745850381491,1.1249836,94716.0,94715.0,0.00105579]
["bitfinex-derivatives","BTCF0:USTF0",1745850381985,1.1249836,94716.0,94715.0,0.21214159]
["bitfinex-derivatives","BTCF0:USTF0",1745850382181,1.2469836,94716.0,94715.0,0.00105579]
["bitfinex-derivatives","BTCF0:USTF0",1745850382586,1.2469836,94716.0,94715.0,0.21214159]
["bitfinex-derivatives","BTCF0:USTF0",1745850382981,1.2469836,94716.0,94715.0,0.21414159]
["bitfinex-derivatives","BTCF0:USTF0",1745850383288,1.2469836,94716.0,94715.0,0.00305579]
["bitfinex-derivatives","BTCF0:USTF0",1745850384294,0.2110881,94714.0,94713.0,0.21289447]
["bitfinex-derivatives","BTCF0:USTF0",1745850384488,0.3510881,94714.0,94713.0,0.21289447]
["bitfinex-derivatives","BTCF0:USTF0",1745850384787,0.14,94714.0,94713.0,0.42398477]
["bitfinex-derivatives","BTCF0:USTF0",1745850385189,0.262,94714.0,94713.0,0.42398477]
["bitfinex-derivatives","BTCF0:USTF0",1745850385394,0.262,94714.0,94713.0,0.42598477]
["bitfinex-derivatives","BTCF0:USTF0",1745850385583,0.4730881,94714.0,94713.0,0.42598477]
["bitfinex-derivatives","BTCF0:USTF0",1745850385790,0.262,94714.0,94713.0,0.2130903]
["bitfinex-derivatives","BTCF0:USTF0",1745850386289,0.6338,94714.0,94713.0,0.2130903]
["bitfinex-derivatives","BTCF0:USTF0",1745850387085,0.8448881,94714.0,94713.0,0.2110903]
["bitfinex-derivatives","BTCF0:USTF0",1745850387283,0.8448881,94714.0,94713.0,0.2130903]
["bitfinex-derivatives","BTCF0:USTF0",1745850388879,0.8448881,94714.0,94713.0,0.2110903]
["bitfinex-derivatives","BTCF0:USTF0",1745850389080,0.8468881,94714.0,94713.0,0.2110903]
["bitfinex-derivatives","BTCF0:USTF0",1745850390587,0.8448881,94714.0,94713.0,0.4056903]
["bitfinex-derivatives","BTCF0:USTF0",1745850390899,0.6358,94714.0,94713.0,0.3410903]
["bitfinex-derivatives","BTCF0:USTF0",1745850391095,0.8468881,94714.0,94713.0,0.5356903]
["bitfinex-derivatives","BTCF0:USTF0",1745850391296,0.8468881,94714.0,94702.0,0.2111097]
["bitfinex-derivatives","BTCF0:USTF0",1745850391297,0.2111148,94703.0,94702.0,0.2111097]
["bitfinex-derivatives","BTCF0:USTF0",1745850391496,0.5008,94703.0,94702.0,0.2211097]
["bitfinex-derivatives","BTCF0:USTF0",1745850392190,0.6228,94703.0,94702.0,0.2211097]
["bitfinex-derivatives","BTCF0:USTF0",1745850392391,1.0145,94703.0,94702.0,0.2211097]
["bitfinex-derivatives","BTCF0:USTF0",1745850393281,1.0145,94703.0,94702.0,0.4145097]
["bitfinex-derivatives","BTCF0:USTF0",1745850393489,1.0145,94703.0,94702.0,0.4155097]
["bitfinex-derivatives","BTCF0:USTF0",1745850393688,1.0145,94703.0,94702.0,0.2221097]
["bitfinex-derivatives","BTCF0:USTF0",1745850394192,1.0145,94703.0,94702.0,0.4208097]
["bitfinex-derivatives","BTCF0:USTF0",1745850394395,1.0145,94703.0,94702.0,0.6142097]
["bitfinex-derivatives","BTCF0:USTF0",1745850394592,0.6228,94703.0,94702.0,0.6142097]
["bitfinex-derivatives","BTCF0:USTF0",1745850395100,0.5008,94703.0,94702.0,0.6142097]
["bitfinex-derivatives","BTCF0:USTF0",1745850395290,0.5008,94703.0,94702.0,0.6132097]
["bitfinex-derivatives","BTCF0:USTF0",1745850396199,0.15,94703.0,94702.0,1.63677169]
["bitfinex-derivatives","BTCF0:USTF0",1745850396886,0.1126727,94703.0,94702.0,1.66022127]
["bitfinex-derivatives","BTCF0:USTF0",1745850397088,0.2,94713.0,94712.0,0.2110925]
["bitfinex-derivatives","BTCF0:USTF0",1745850397284,0.3608,94716.0,94715.0,0.2110858]
["bitfinex-derivatives","BTCF0:USTF0",1745850397490,0.14,94716.0,94715.0,0.3710858]
["bitfinex-derivatives","BTCF0:USTF0",1745850397684,0.0895264,94716.0,94715.0,0.3710858]
["bitfinex-derivatives","BTCF0:USTF0",1745850397894,0.3608,94722.0,94721.0,0.2110725]
["bitfinex-derivatives","BTCF0:USTF0",1745850398090,0.5208,94722.0,94721.0,0.3510725]
["bitfinex-derivatives","BTCF0:USTF0",1745850398596,0.0015,94730.0,94729.0,0.2110546]
["bitfinex-derivatives","BTCF0:USTF0",1745850398895,0.0115,94730.0,94729.0,0.45661859]
["bitfinex-derivatives","BTCF0:USTF0",1745850399299,1e-07,94730.0,94729.0,1.59523859]
["bitfinex-derivatives","BTCF0:USTF0",1745850399495,1e-07,94730.0,94729.0,1.97023859]
["bitfinex-derivatives","BTCF0:USTF0",1745850399799,0.0712272,94740.0,94739.0,0.2110324]
["bitfinex-derivatives","BTCF0:USTF0",1745850399999,0.15,94740.0,94739.0,0.8919044]
["bitfinex-derivatives","BTCF0:USTF0",1745850400187,0.15,94740.0,94739.0,0.9446624]
["bitfinex-derivatives","BTCF0:USTF0",1745850401696,0.153,94740.0,94739.0,0.9446624]
["bitfinex-derivatives","BTCF0:USTF0",1745850402403,0.15,94740.0,94739.0,0.9446624]
["bitfinex-derivatives","BTCF0:USTF0",1745850402699,0.15,94740.0,94739.0,0.9486624]
["bitfinex-derivatives","BTCF0:USTF0",1745850403287,0.15,94740.0,94739.0,0.9446624]
["bitfinex-derivatives","BTCF0:USTF0",1745850403587,0.15,94740.0,94739.0,0.9496624]
["bitfinex-derivatives","BTCF0:USTF0",1745850405094,0.15,94740.0,94739.0,0.9486624]
["bitfinex-derivatives","BTCF0:USTF0",1745850405810,0.15,94740.0,94739.0,0.9476624]
["bitfinex-derivatives","BTCF0:USTF0",1745850406492,0.15,94740.0,94739.0,0.9446624]
["bitfinex-derivatives","BTCF0:USTF0",1745850406691,0.15,94740.0,94739.0,0.9476624]
["bitfinex-derivatives","BTCF0:USTF0",1745850407495,0.15,94740.0,94739.0,0.4813104]
["bitfinex-derivatives","BTCF0:USTF0",1745850408095,0.272,94740.0,94739.0,0.4783104]
["bitfinex-derivatives","BTCF0:USTF0",1745850408298,0.272,94740.0,94739.0,0.4813104]
["bitfinex-derivatives","BTCF0:USTF0",1745850409499,0.272,94740.0,94739.0,0.4783104]
["bitfinex-derivatives","BTCF0:USTF0",1745850409699,0.272,94740.0,94739.0,0.4803104]
["bitfinex-derivatives","BTCF0:USTF0",1745850412112,0.4730301,94740.0,94739.0,0.3630324]
["bitfinex-derivatives","BTCF0:USTF0",1745850412406,0.4730301,94740.0,94739.0,0.4375124]
["bitfinex-derivatives","BTCF0:USTF0",1745850412607,0.49548301,94740.0,94739.0,0.4375124]
["bitfinex-derivatives","BTCF0:USTF0",1745850412800,0.262,94740.0,94739.0,0.4375124]
["bitfinex-derivatives","BTCF0:USTF0",1745850413607,0.6288,94740.0,94739.0,0.4375124]
["bitfinex-derivatives","BTCF0:USTF0",1745850413999,0.8398301,94740.0,94739.0,0.4375124]
["bitfinex-derivatives","BTCF0:USTF0",1745850414904,0.8398301,94740.0,94739.0,0.3630324]
["bitfinex-derivatives","BTCF0:USTF0",1745850415107,0.8398301,94740.0,94739.0,0.4375124]
["bitfinex-derivatives","BTCF0:USTF0",1745850415308,0.8398301,94740.0,94739.0,0.22648]
["bitfinex-derivatives","BTCF0:USTF0",1745850415609,0.2110636,94725.0,94724.0,0.3165862]
["bitfinex-derivatives","BTCF0:USTF0",1745850415807,1.0926636,94725.0,94724.0,0.5210662]
["bitfinex-derivatives","BTCF0:USTF0",1745850416197,1.2146636,94725.0,94724.0,0.4683002]
["bitfinex-derivatives","BTCF0:USTF0",1745850416405,1.5805636,94725.0,94724.0,0.4683002]
["bitfinex-derivatives","BTCF0:USTF0",1745850416710,1.3695,94725.0,94724.0,0.4683002]
["bitfinex-derivatives","BTCF0:USTF0",1745850417504,1.3695,94725.0,94724.0,0.4733002]
["bitfinex-derivatives","BTCF0:USTF0",1745850418209,1.3695,94725.0,94724.0,0.4683002]
["bitfinex-derivatives","BTCF0:USTF0",1745850418409,1.5805636,94725.0,94724.0,0.4683002]
["bitfinex-derivatives","BTCF0:USTF0",1745850418602,1.3695,94725.0,94724.0,0.4683002]
["bitfinex-derivatives","BTCF0:USTF0",1745850419106,1.5805636,94725.0,94724.0,0.4683002]
["bitfinex-derivatives","BTCF0:USTF0",1745850419307,1.3695,94725.0,94724.0,0.4683002]
["bitfinex-derivatives","BTCF0:USTF0",1745850419699,1.5805636,94725.0,94724.0,0.4683002]
["bitfinex-derivatives","BTCF0:USTF0",1745850420297,1.5805636,94725.0,94724.0,0.20448]
["bitfinex-derivatives","BTCF0:USTF0",1745850420510,0.2110792,94719.0,94718.0,0.263849]
["bitfinex-derivatives","BTCF0:USTF0",1745850420707,0.3510792,94719.0,94718.0,0.393849]
["bitfinex-derivatives","BTCF0:USTF0",1745850421011,0.523,94719.0,94718.0,0.393849]
["bitfinex-derivatives","BTCF0:USTF0",1745850421212,0.8560769,94719.0,94718.0,0.393849]
["bitfinex-derivatives","BTCF0:USTF0",1745850421413,0.87907697,94719.0,94718.0,0.393849]
["bitfinex-derivatives","BTCF0:USTF0",1745850422004,0.66800007,94719.0,94718.0,0.393849]
["bitfinex-derivatives","BTCF0:USTF0",1745850422204,0.645,94719.0,94718.0,0.393849]
["bitfinex-derivatives","BTCF0:USTF0",1745850423203,0.645,94719.0,94718.0,0.581549]
["bitfinex-derivatives","BTCF0:USTF0",1745850424917,0.646,94719.0,94718.0,0.581549]
["bitfinex-derivatives","BTCF0:USTF0",1745850425302,0.646,94719.0,94718.0,0.771349]
["bitfinex-derivatives","BTCF0:USTF0",1745850426318,0.524,94719.0,94718.0,0.771349]
["bitfinex-derivatives","BTCF0:USTF0",1745850427202,0.524,94719.0,94718.0,0.581549]
["bitfinex-derivatives","BTCF0:USTF0",1745850428216,0.524,94719.0,94718.0,0.468289]
["bitfinex-derivatives","BTCF0:USTF0",1745850429009,0.524,94719.0,94718.0,0.659289]
["bitfinex-derivatives","BTCF0:USTF0",1745850429210,0.646,94719.0,94718.0,0.842689]
["bitfinex-derivatives","BTCF0:USTF0",1745850429717,0.1813934,94719.0,94718.0,0.86536374]
["bitfinex-derivatives","BTCF0:USTF0",1745850429907,0.1885,94728.0,94721.0,0.0527679]
["bitfinex-derivatives","BTCF0:USTF0",1745850430106,0.2685,94728.0,94727.0,0.2110591]
["bitfinex-derivatives","BTCF0:USTF0",1745850430317,0.456,94728.0,94727.0,0.3410591]
["bitfinex-derivatives","BTCF0:USTF0",1745850431021,0.456,94728.0,94727.0,0.5320591]
["bitfinex-derivatives","BTCF0:USTF0",1745850431517,0.458,94728.0,94727.0,0.5320591]
["bitfinex-derivatives","BTCF0:USTF0",1745850432205,0.58,94728.0,94727.0,0.5320591]
["bitfinex-derivatives","BTCF0:USTF0",1745850433410,0.578,94728.0,94727.0,0.5360591]
["bitfinex-derivatives","BTCF0:USTF0",1745850434513,0.578,94728.0,94727.0,0.5340591]
["bitfinex-derivatives","BTCF0:USTF0",1745850435217,0.7890569,94728.0,94727.0,0.3430591]
["bitfinex-derivatives","BTCF0:USTF0",1745850435519,0.8390569,94728.0,94727.0,0.3630591]
["bitfinex-derivatives","BTCF0:USTF0",1745850437722,0.8390569,94728.0,94727.0,0.3610591]
["bitfinex-derivatives","BTCF0:USTF0",1745850437920,0.8390569,94728.0,94727.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745850438113,0.2110731,94721.0,94718.0,0.1272096]
["bitfinex-derivatives","BTCF0:USTF0",1745850438312,0.5686,94720.0,94719.0,0.2638456]
["bitfinex-derivatives","BTCF0:USTF0",1745850438509,1.0794,94720.0,94719.0,0.3438456]
["bitfinex-derivatives","BTCF0:USTF0",1745850439321,1.2014,94720.0,94719.0,0.3438456]
["bitfinex-derivatives","BTCF0:USTF0",1745850440225,1.2014,94720.0,94719.0,0.3448456]
["bitfinex-derivatives","BTCF0:USTF0",1745850441623,1.2014,94720.0,94719.0,0.3438456]
["bitfinex-derivatives","BTCF0:USTF0",1745850442727,1.2014,94720.0,94719.0,0.4182856]
["bitfinex-derivatives","BTCF0:USTF0",1745850443426,1.2014,94720.0,94719.0,0.3438456]
["bitfinex-derivatives","BTCF0:USTF0",1745850443620,1.2014,94720.0,94719.0,0.4182856]
["bitfinex-derivatives","BTCF0:USTF0",1745850443817,1.2024,94720.0,94719.0,0.4182856]
["bitfinex-derivatives","BTCF0:USTF0",1745850444013,1.4134747,94720.0,94719.0,0.4182856]
["bitfinex-derivatives","BTCF0:USTF0",1745850444229,1.2024,94720.0,94719.0,0.4182856]
["bitfinex-derivatives","BTCF0:USTF0",1745850445317,1.4134747,94720.0,94719.0,0.4182856]
["bitfinex-derivatives","BTCF0:USTF0",1745850445725,1.4134747,94720.0,94719.0,0.3438456]
["bitfinex-derivatives","BTCF0:USTF0",1745850445929,1.2024,94720.0,94719.0,0.3438456]
["bitfinex-derivatives","BTCF0:USTF0",1745850446114,1.4134747,94720.0,94719.0,0.3438456]
["bitfinex-derivatives","BTCF0:USTF0",1745850446519,1.2014,94720.0,94719.0,0.3438456]
["bitfinex-derivatives","BTCF0:USTF0",1745850446714,1.2034,94720.0,94719.0,0.3438456]
["bitfinex-derivatives","BTCF0:USTF0",1745850447430,1.4144747,94720.0,94719.0,0.3438456]
["bitfinex-derivatives","BTCF0:USTF0",1745850447617,1.2034,94720.0,94719.0,0.3438456]
["bitfinex-derivatives","BTCF0:USTF0",1745850449323,1.2034,94720.0,94719.0,0.3938456]
["bitfinex-derivatives","BTCF0:USTF0",1745850449324,0.274,94720.0,94719.0,0.3938456]
["bitfinex-derivatives","BTCF0:USTF0",1745850449529,0.2233772,94720.0,94719.0,1.0694216]
["bitfinex-derivatives","BTCF0:USTF0",1745850449726,0.3608,94728.0,94727.0,0.2110591]
["bitfinex-derivatives","BTCF0:USTF0",1745850449929,0.4208,94728.0,94727.0,0.3610591]
["bitfinex-derivatives","BTCF0:USTF0",1745850452225,0.4248,94728.0,94727.0,0.7373591]
["bitfinex-derivatives","BTCF0:USTF0",1745850452526,0.6358569,94728.0,94727.0,0.3610591]
["bitfinex-derivatives","BTCF0:USTF0",1745850453118,0.7578569,94728.0,94727.0,0.3610591]
["bitfinex-derivatives","BTCF0:USTF0",1745850453316,0.9520569,94728.0,94727.0,0.3610591]
["bitfinex-derivatives","BTCF0:USTF0",1745850453813,0.9520569,94728.0,94727.0,0.4353791]
["bitfinex-derivatives","BTCF0:USTF0",1745850456327,0.741,94728.0,94727.0,0.4353791]
["bitfinex-derivatives","BTCF0:USTF0",1745850456525,0.9520569,94728.0,94727.0,0.4353791]
["bitfinex-derivatives","BTCF0:USTF0",1745850457330,0.741,94728.0,94727.0,0.4353791]
["bitfinex-derivatives","BTCF0:USTF0",1745850457830,0.9520569,94728.0,94727.0,0.4353791]
["bitfinex-derivatives","BTCF0:USTF0",1745850458030,0.9275,94728.0,94727.0,0.4353791]
["bitfinex-derivatives","BTCF0:USTF0",1745850458233,1.1385569,94728.0,94727.0,0.4353791]
["bitfinex-derivatives","BTCF0:USTF0",1745850458733,1.1385569,94728.0,94727.0,0.22432]
["bitfinex-derivatives","BTCF0:USTF0",1745850458924,1.1385569,94728.0,94727.0,0.4353791]
["bitfinex-derivatives","BTCF0:USTF0",1745850459324,0.2638595,94717.0,94716.0,0.285395]
["bitfinex-derivatives","BTCF0:USTF0",1745850459525,0.7746595,94717.0,94716.0,0.385395]
["bitfinex-derivatives","BTCF0:USTF0",1745850460134,0.8966595,94717.0,94716.0,0.385395]
["bitfinex-derivatives","BTCF0:USTF0",1745850460434,0.8438881,94717.0,94716.0,0.385395]
["bitfinex-derivatives","BTCF0:USTF0",1745850460631,0.8438881,94717.0,94716.0,0.311075]
["bitfinex-derivatives","BTCF0:USTF0",1745850460836,0.2638622,94715.0,94714.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1745850461025,0.2111014,94708.0,94706.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1745850461333,0.2111148,94703.0,94702.0,0.2638843]
["bitfinex-derivatives","BTCF0:USTF0",1745850461533,0.15,94703.0,94702.0,0.2638843]
["bitfinex-derivatives","BTCF0:USTF0",1745850461734,0.15,94703.0,94702.0,0.2738843]
["bitfinex-derivatives","BTCF0:USTF0",1745850461735,0.5319,94703.0,94702.0,0.2738843]
["bitfinex-derivatives","BTCF0:USTF0",1745850461937,0.5319,94703.0,94702.0,0.4654843]
["bitfinex-derivatives","BTCF0:USTF0",1745850462120,0.6539,94703.0,94702.0,0.4654843]
["bitfinex-derivatives","BTCF0:USTF0",1745850462528,0.6539,94703.0,94702.0,0.6532843]
["bitfinex-derivatives","BTCF0:USTF0",1745850462529,0.272,94703.0,94702.0,0.6532843]
["bitfinex-derivatives","BTCF0:USTF0",1745850463141,0.15,94703.0,94702.0,0.6532843]
["bitfinex-derivatives","BTCF0:USTF0",1745850464432,0.15,94703.0,94702.0,0.7276043]
["bitfinex-derivatives","BTCF0:USTF0",1745850469037,0.15,94703.0,94702.0,1.0884043]
["bitfinex-derivatives","BTCF0:USTF0",1745850469341,0.2,94713.0,94712.0,0.2110925]
["bitfinex-derivatives","BTCF0:USTF0",1745850469633,0.40429738,94720.0,94719.0,0.2110769]
["bitfinex-derivatives","BTCF0:USTF0",1745850469834,0.3510747,94720.0,94719.0,0.3953969]
["bitfinex-derivatives","BTCF0:USTF0",1745850470223,0.4730747,94720.0,94719.0,0.3953969]
["bitfinex-derivatives","BTCF0:USTF0",1745850472335,0.4770747,94720.0,94719.0,0.18432]
["bitfinex-derivatives","BTCF0:USTF0",1745850472533,0.8378747,94720.0,94719.0,0.3953969]
["bitfinex-derivatives","BTCF0:USTF0",1745850473226,0.8378747,94720.0,94719.0,0.2853969]
["bitfinex-derivatives","BTCF0:USTF0",1745850474532,0.8378747,94720.0,94719.0,0.2110769]
["bitfinex-derivatives","BTCF0:USTF0",1745850476327,0.8378747,94720.0,94713.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1745850476328,0.2110881,94714.0,94713.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1745850476530,0.3510881,94714.0,94713.0,0.2854103]
["bitfinex-derivatives","BTCF0:USTF0",1745850477230,0.4730881,94714.0,94713.0,0.2854103]
["bitfinex-derivatives","BTCF0:USTF0",1745850478038,0.4730881,94714.0,94713.0,0.2954103]
["bitfinex-derivatives","BTCF0:USTF0",1745850478239,0.4730881,94714.0,94713.0,0.2854103]
["bitfinex-derivatives","BTCF0:USTF0",1745850478634,0.4760881,94714.0,94713.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1745850479638,0.2111193,94701.0,94700.0,0.2638977]
["bitfinex-derivatives","BTCF0:USTF0",1745850479830,0.7119193,94701.0,94700.0,0.4681377]
["bitfinex-derivatives","BTCF0:USTF0",1745850480030,0.8982193,94701.0,94700.0,0.4681377]
["bitfinex-derivatives","BTCF0:USTF0",1745850480230,0.9988,94701.0,94700.0,0.4681377]
["bitfinex-derivatives","BTCF0:USTF0",1745850481744,1.209917,94701.0,94700.0,0.4681377]
["bitfinex-derivatives","BTCF0:USTF0",1745850482726,1.01972523,94701.0,94700.0,0.4681377]
["bitfinex-derivatives","BTCF0:USTF0",1745850482927,0.6228,94701.0,94700.0,0.5737337]
["bitfinex-derivatives","BTCF0:USTF0",1745850483127,0.5275321,94748.0,94700.0,0.5737337]
["bitfinex-derivatives","BTCF0:USTF0",1745850483128,0.3688,94719.0,94700.0,0.857816]
["bitfinex-derivatives","BTCF0:USTF0",1745850483332,0.5088,94719.0,94718.0,0.2110792]
["bitfinex-derivatives","BTCF0:USTF0",1745850483533,0.5088,94719.0,94718.0,0.4153592]
["bitfinex-derivatives","BTCF0:USTF0",1745850483933,1.0806769,94719.0,94718.0,0.20428]
["bitfinex-derivatives","BTCF0:USTF0",1745850484133,1.2026769,94719.0,94718.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1745850484328,1.2026769,94719.0,94718.0,0.2853592]
["bitfinex-derivatives","BTCF0:USTF0",1745850485135,0.9916,94719.0,94718.0,0.2853592]
["bitfinex-derivatives","BTCF0:USTF0",1745850485844,0.9956,94719.0,94718.0,0.4353592]
["bitfinex-derivatives","BTCF0:USTF0",1745850486050,0.9956,94719.0,94718.0,0.6241592]
["bitfinex-derivatives","BTCF0:USTF0",1745850486938,0.6368,94719.0,94718.0,0.8337592]
["bitfinex-derivatives","BTCF0:USTF0",1745850487132,0.5148,94719.0,94718.0,0.8337592]
["bitfinex-derivatives","BTCF0:USTF0",1745850488835,0.7084,94719.0,94718.0,0.8337592]
["bitfinex-derivatives","BTCF0:USTF0",1745850489036,0.7084,94719.0,94718.0,0.6341592]
["bitfinex-derivatives","BTCF0:USTF0",1745850489644,0.9194769,94719.0,94718.0,0.23428]
["bitfinex-derivatives","BTCF0:USTF0",1745850489837,1.1138769,94719.0,94718.0,0.4453592]
["bitfinex-derivatives","BTCF0:USTF0",1745850490144,1.0248,94719.0,94718.0,0.4453592]
["bitfinex-derivatives","BTCF0:USTF0",1745850490540,1.212,94719.0,94718.0,0.4453592]
["bitfinex-derivatives","BTCF0:USTF0",1745850491040,1.4230769,94719.0,94718.0,0.4453592]
["bitfinex-derivatives","BTCF0:USTF0",1745850491351,1.212,94719.0,94718.0,0.4453592]
["bitfinex-derivatives","BTCF0:USTF0",1745850493746,1.212,94719.0,94718.0,0.2853592]
["bitfinex-derivatives","BTCF0:USTF0",1745850494539,1.0176,94719.0,94718.0,0.2853592]
["bitfinex-derivatives","BTCF0:USTF0",1745850495147,0.8956,94719.0,94718.0,0.2853592]
["bitfinex-derivatives","BTCF0:USTF0",1745850496147,1.0176,94719.0,94718.0,0.2853592]
["bitfinex-derivatives","BTCF0:USTF0",1745850498250,1.2286769,94719.0,94718.0,0.2853592]
["bitfinex-derivatives","BTCF0:USTF0",1745850498639,1.0176,94719.0,94718.0,0.2853592]
["bitfinex-derivatives","BTCF0:USTF0",1745850498839,1.2286769,94719.0,94718.0,0.2853592]
["bitfinex-derivatives","BTCF0:USTF0",1745850501858,1.2286769,94719.0,94718.0,0.2853592]
["bitfinex-derivatives","BTCF0:USTF0",1745850502155,1.0176,94719.0,94718.0,0.2853592]
["bitfinex-derivatives","BTCF0:USTF0",1745850502351,0.824,94719.0,94718.0,0.4353592]
["bitfinex-derivatives","BTCF0:USTF0",1745850503047,0.824,94719.0,94718.0,0.6155592]
["bitfinex-derivatives","BTCF0:USTF0",1745850503554,1.0350769,94719.0,94718.0,0.6155592]
["bitfinex-derivatives","BTCF0:USTF0",1745850503853,1.0350769,94719.0,94718.0,0.4353592]
["bitfinex-derivatives","BTCF0:USTF0",1745850506554,1.0350769,94719.0,94718.0,0.2853592]
["bitfinex-derivatives","BTCF0:USTF0",1745850506746,1.0350769,94719.0,94718.0,0.2110792]
["bitfinex-derivatives","BTCF0:USTF0",1745850514356,0.824,94719.0,94710.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1745850514654,0.5718948,94711.0,94710.0,0.21424]
["bitfinex-derivatives","BTCF0:USTF0",1745850514851,0.7218948,94711.0,94710.0,0.425337]
["bitfinex-derivatives","BTCF0:USTF0",1745850515247,0.8438948,94711.0,94710.0,0.425337]
["bitfinex-derivatives","BTCF0:USTF0",1745850515443,1.2397948,94711.0,94710.0,0.425337]
["bitfinex-derivatives","BTCF0:USTF0",1745850517149,0.8322,94711.0,94710.0,0.425337]
["bitfinex-derivatives","BTCF0:USTF0",1745850517461,0.8342,94711.0,94710.0,0.425337]
["bitfinex-derivatives","BTCF0:USTF0",1745850517961,1.0452948,94711.0,94710.0,0.618437]
["bitfinex-derivatives","BTCF0:USTF0",1745850518344,0.8342,94711.0,94710.0,0.618437]
["bitfinex-derivatives","BTCF0:USTF0",1745850518556,1.0452948,94711.0,94710.0,0.618437]
["bitfinex-derivatives","BTCF0:USTF0",1745850518947,1.0452948,94711.0,94710.0,0.425337]
["bitfinex-derivatives","BTCF0:USTF0",1745850520257,0.8342,94711.0,94710.0,0.425337]
["bitfinex-derivatives","BTCF0:USTF0",1745850520458,1.0452948,94711.0,94710.0,0.425337]
["bitfinex-derivatives","BTCF0:USTF0",1745850520657,1.2432948,94711.0,94710.0,0.425337]
["bitfinex-derivatives","BTCF0:USTF0",1745850521049,1.2432948,94711.0,94710.0,0.21424]
["bitfinex-derivatives","BTCF0:USTF0",1745850521269,1.2432948,94711.0,94710.0,0.425337]
["bitfinex-derivatives","BTCF0:USTF0",1745850522664,1.2432948,94711.0,94710.0,0.351097]
["bitfinex-derivatives","BTCF0:USTF0",1745850526062,0.052778,94704.0,94696.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1745850526261,0.211126,94697.0,94696.0,0.5498251]
["bitfinex-derivatives","BTCF0:USTF0",1745850526461,0.351126,94697.0,94696.0,0.5498251]
["bitfinex-derivatives","BTCF0:USTF0",1745850527358,0.667826,94697.0,94696.0,0.5508251]
["bitfinex-derivatives","BTCF0:USTF0",1745850528367,0.667826,94697.0,94696.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1745850528660,0.667826,94697.0,94696.0,0.3521282]
["bitfinex-derivatives","BTCF0:USTF0",1745850529362,0.87839417,94697.0,94696.0,0.3521282]
["bitfinex-derivatives","BTCF0:USTF0",1745850530458,0.87839417,94697.0,94696.0,0.3511282]
["bitfinex-derivatives","BTCF0:USTF0",1745850530652,0.87839417,94697.0,94696.0,0.3521282]
["bitfinex-derivatives","BTCF0:USTF0",1745850531253,0.66726817,94697.0,94696.0,0.3511282]
["bitfinex-derivatives","BTCF0:USTF0",1745850531455,0.66726817,94697.0,94696.0,0.5325282]
["bitfinex-derivatives","BTCF0:USTF0",1745850531666,0.87839417,94697.0,94696.0,0.5325282]
["bitfinex-derivatives","BTCF0:USTF0",1745850532161,0.87839417,94697.0,94696.0,0.5315282]
["bitfinex-derivatives","BTCF0:USTF0",1745850532464,0.6491,94697.0,94696.0,0.8923282]
["bitfinex-derivatives","BTCF0:USTF0",1745850532764,0.10724861,94710.0,94709.0,0.2110992]
["bitfinex-derivatives","BTCF0:USTF0",1745850532965,0.17183862,94710.0,94709.0,0.3410992]
["bitfinex-derivatives","BTCF0:USTF0",1745850533318,0.12,94720.0,94717.0,0.2110814]
["bitfinex-derivatives","BTCF0:USTF0",1745850533462,0.28398183,94718.0,94717.0,0.4152414]
["bitfinex-derivatives","BTCF0:USTF0",1745850533859,0.15,94718.0,94717.0,0.3410814]
["bitfinex-derivatives","BTCF0:USTF0",1745850534060,0.15,94718.0,94717.0,0.7895414]
["bitfinex-derivatives","BTCF0:USTF0",1745850535363,0.15,94718.0,94717.0,0.7925414]
["bitfinex-derivatives","BTCF0:USTF0",1745850537364,0.15,94718.0,94717.0,0.7915414]
["bitfinex-derivatives","BTCF0:USTF0",1745850538061,0.15,94718.0,94717.0,0.7895414]
["bitfinex-derivatives","BTCF0:USTF0",1745850538368,0.15,94718.0,94717.0,0.7905414]
["bitfinex-derivatives","BTCF0:USTF0",1745850538567,0.3610792,94718.0,94717.0,0.7905414]
["bitfinex-derivatives","BTCF0:USTF0",1745850538759,0.7246792,94718.0,94717.0,0.6101414]
["bitfinex-derivatives","BTCF0:USTF0",1745850539075,0.7246792,94718.0,94717.0,0.4162414]
["bitfinex-derivatives","BTCF0:USTF0",1745850539361,0.8466792,94718.0,94717.0,0.4162414]
["bitfinex-derivatives","BTCF0:USTF0",1745850539864,0.6356,94718.0,94717.0,0.4162414]
["bitfinex-derivatives","BTCF0:USTF0",1745850540267,0.8466792,94718.0,94717.0,0.4162414]
["bitfinex-derivatives","BTCF0:USTF0",1745850540774,0.6356,94718.0,94717.0,0.4162414]
["bitfinex-derivatives","BTCF0:USTF0",1745850541365,0.8466792,94718.0,94717.0,0.4162414]
["bitfinex-derivatives","BTCF0:USTF0",1745850541872,0.6356,94718.0,94717.0,0.4162414]
["bitfinex-derivatives","BTCF0:USTF0",1745850542170,0.8466792,94718.0,94717.0,0.4162414]
["bitfinex-derivatives","BTCF0:USTF0",1745850543080,0.8466792,94718.0,94717.0,0.2862414]
["bitfinex-derivatives","BTCF0:USTF0",1745850544665,0.2111076,94708.0,94707.0,0.2110992]
["bitfinex-derivatives","BTCF0:USTF0",1745850544860,0.2638673,94715.0,94714.0,0.2110863]
["bitfinex-derivatives","BTCF0:USTF0",1745850545065,0.2110831,94717.0,94716.0,0.2110836]
["bitfinex-derivatives","BTCF0:USTF0",1745850545361,0.5456831,94717.0,94716.0,0.2110836]
["bitfinex-derivatives","BTCF0:USTF0",1745850545574,0.3346,94717.0,94716.0,0.2410836]
["bitfinex-derivatives","BTCF0:USTF0",1745850546078,0.4566,94717.0,94716.0,0.2410836]
["bitfinex-derivatives","BTCF0:USTF0",1745850546968,0.4576,94717.0,94716.0,0.2410836]
["bitfinex-derivatives","BTCF0:USTF0",1745850547274,0.3608,94720.0,94719.0,0.2110769]
["bitfinex-derivatives","BTCF0:USTF0",1745850547462,0.4108,94720.0,94719.0,0.3510769]
["bitfinex-derivatives","BTCF0:USTF0",1745850549971,0.4128,94720.0,94719.0,0.3510769]
["bitfinex-derivatives","BTCF0:USTF0",1745850550577,0.052,94720.0,94719.0,0.3510769]
["bitfinex-derivatives","BTCF0:USTF0",1745850553772,0.052,94720.0,94719.0,0.3510769]
["bitfinex-derivatives","BTCF0:USTF0",1745850555780,0.1115,94730.0,94729.0,0.2110546]
["bitfinex-derivatives","BTCF0:USTF0",1745850556082,0.1515,94730.0,94729.0,0.4251346]
["bitfinex-derivatives","BTCF0:USTF0",1745850556784,0.34,94730.0,94729.0,0.4251346]
["bitfinex-derivatives","BTCF0:USTF0",1745850557182,0.344,94730.0,94729.0,0.4251346]
["bitfinex-derivatives","BTCF0:USTF0",1745850559088,0.466,94730.0,94729.0,0.4251346]
["bitfinex-derivatives","BTCF0:USTF0",1745850559580,0.6770524,94730.0,94729.0,0.4251346]
["bitfinex-derivatives","BTCF0:USTF0",1745850560775,0.6770524,94730.0,94729.0,0.21408]
["bitfinex-derivatives","BTCF0:USTF0",1745850561083,0.6770524,94730.0,94729.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745850561284,0.2111059,94706.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745850561490,0.2111059,94706.0,94705.0,0.59637269]
["bitfinex-derivatives","BTCF0:USTF0",1745850561491,0.15,94706.0,94705.0,0.59637269]
["bitfinex-derivatives","BTCF0:USTF0",1745850561877,0.16845847,94706.0,94705.0,0.59637269]
["bitfinex-derivatives","BTCF0:USTF0",1745850562188,0.272,94706.0,94705.0,0.59637269]
["bitfinex-derivatives","BTCF0:USTF0",1745850562489,0.4632,94706.0,94705.0,0.4371472]
["bitfinex-derivatives","BTCF0:USTF0",1745850562688,0.48168253,94706.0,94705.0,0.4371472]
["bitfinex-derivatives","BTCF0:USTF0",1745850562883,0.4632,94706.0,94705.0,0.4371472]
["bitfinex-derivatives","BTCF0:USTF0",1745850563676,0.23,94716.0,94715.0,0.2110858]
["bitfinex-derivatives","BTCF0:USTF0",1745850563878,0.01849434,94720.0,94719.0,0.2110769]
["bitfinex-derivatives","BTCF0:USTF0",1745850564084,0.15,94720.0,94719.0,0.3710769]
["bitfinex-derivatives","BTCF0:USTF0",1745850564282,0.4632,94720.0,94719.0,0.3710769]
["bitfinex-derivatives","BTCF0:USTF0",1745850564482,0.8734747,94720.0,94719.0,0.2110769]
["bitfinex-derivatives","BTCF0:USTF0",1745850566087,0.89290982,94720.0,94719.0,0.2110769]
["bitfinex-derivatives","BTCF0:USTF0",1745850566286,0.68183512,94720.0,94719.0,0.2110769]
["bitfinex-derivatives","BTCF0:USTF0",1745850566477,0.89290982,94720.0,94719.0,0.2110769]
["bitfinex-derivatives","BTCF0:USTF0",1745850566682,0.89290982,94720.0,94719.0,0.2851569]
["bitfinex-derivatives","BTCF0:USTF0",1745850567489,0.89290982,94720.0,94719.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1745850567685,0.211097,94710.0,94709.0,0.2851762]
["bitfinex-derivatives","BTCF0:USTF0",1745850567886,0.341097,94710.0,94709.0,0.3951762]
["bitfinex-derivatives","BTCF0:USTF0",1745850568188,0.463097,94710.0,94709.0,0.3951762]
["bitfinex-derivatives","BTCF0:USTF0",1745850568495,0.2111215,94699.0,94698.0,0.37225023]
["bitfinex-derivatives","BTCF0:USTF0",1745850568690,0.7219215,94699.0,94698.0,0.36520653]
["bitfinex-derivatives","BTCF0:USTF0",1745850568881,0.7219215,94699.0,94698.0,0.57633023]
["bitfinex-derivatives","BTCF0:USTF0",1745850569078,0.7219215,94699.0,94698.0,0.4152037]
["bitfinex-derivatives","BTCF0:USTF0",1745850569282,1.2153215,94699.0,94698.0,0.4152037]
["bitfinex-derivatives","BTCF0:USTF0",1745850570078,1.2153215,94699.0,94698.0,0.4192037]
["bitfinex-derivatives","BTCF0:USTF0",1745850570278,1.2153215,94699.0,94698.0,0.3451237]
["bitfinex-derivatives","BTCF0:USTF0",1745850570984,1.2153215,94699.0,94698.0,0.3421237]
["bitfinex-derivatives","BTCF0:USTF0",1745850573184,1.2153215,94699.0,94698.0,0.3411237]
["bitfinex-derivatives","BTCF0:USTF0",1745850573586,1.2153215,94699.0,94698.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745850573784,1.2153215,94699.0,94698.0,0.3411237]
["bitfinex-derivatives","BTCF0:USTF0",1745850575290,1.2153215,94699.0,94698.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745850575688,1.2153215,94699.0,94698.0,0.3411237]
["bitfinex-derivatives","BTCF0:USTF0",1745850577481,1.2153215,94699.0,94698.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745850577686,1.2153215,94699.0,94698.0,0.3411237]
["bitfinex-derivatives","BTCF0:USTF0",1745850582504,1.0042,94699.0,94698.0,0.3411237]
["bitfinex-derivatives","BTCF0:USTF0",1745850582797,1.0042,94699.0,94698.0,0.7159237]
["bitfinex-derivatives","BTCF0:USTF0",1745850583095,0.8822,94699.0,94698.0,0.7159237]
["bitfinex-derivatives","BTCF0:USTF0",1745850584402,1.0933215,94699.0,94698.0,0.5331237]
["bitfinex-derivatives","BTCF0:USTF0",1745850584595,1.0933215,94699.0,94698.0,0.3411237]
["bitfinex-derivatives","BTCF0:USTF0",1745850585198,1.2153215,94699.0,94698.0,0.3411237]
["bitfinex-derivatives","BTCF0:USTF0",1745850586495,1.0042,94699.0,94698.0,0.3411237]
["bitfinex-derivatives","BTCF0:USTF0",1745850586694,1.0042,94699.0,94698.0,0.5305237]
["bitfinex-derivatives","BTCF0:USTF0",1745850587202,0.8822,94699.0,94698.0,0.5305237]
["bitfinex-derivatives","BTCF0:USTF0",1745850587407,1.0933215,94699.0,94698.0,0.5305237]
["bitfinex-derivatives","BTCF0:USTF0",1745850587700,0.8822,94699.0,94698.0,0.3411237]
["bitfinex-derivatives","BTCF0:USTF0",1745850588891,1.0933215,94699.0,94698.0,0.3411237]
["bitfinex-derivatives","BTCF0:USTF0",1745850589092,0.8822,94699.0,94698.0,0.3411237]
["bitfinex-derivatives","BTCF0:USTF0",1745850589495,0.8822,94699.0,94698.0,0.5385237]
["bitfinex-derivatives","BTCF0:USTF0",1745850590902,0.693,94699.0,94698.0,0.5385237]
["bitfinex-derivatives","BTCF0:USTF0",1745850592007,0.9041215,94699.0,94698.0,0.5385237]
["bitfinex-derivatives","BTCF0:USTF0",1745850592207,0.9041215,94699.0,94698.0,0.3411237]
["bitfinex-derivatives","BTCF0:USTF0",1745850592400,0.693,94699.0,94698.0,0.3411237]
["bitfinex-derivatives","BTCF0:USTF0",1745850593904,0.9041215,94699.0,94698.0,0.3411237]
["bitfinex-derivatives","BTCF0:USTF0",1745850594107,1.0261215,94699.0,94698.0,0.3411237]
["bitfinex-derivatives","BTCF0:USTF0",1745850594809,0.815,94699.0,94698.0,0.3411237]
["bitfinex-derivatives","BTCF0:USTF0",1745850595208,1.0261215,94699.0,94698.0,0.3411237]
["bitfinex-derivatives","BTCF0:USTF0",1745850595511,1.0261215,94699.0,94698.0,0.4151237]
["bitfinex-derivatives","BTCF0:USTF0",1745850596108,1.0261215,94699.0,94698.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745850596502,1.0261215,94699.0,94698.0,0.3411237]
["bitfinex-derivatives","BTCF0:USTF0",1745850597604,0.815,94699.0,94698.0,0.5380237]
["bitfinex-derivatives","BTCF0:USTF0",1745850597900,0.815,94699.0,94698.0,0.7273237]
["bitfinex-derivatives","BTCF0:USTF0",1745850598106,0.6328,94699.0,94698.0,0.7273237]
["bitfinex-derivatives","BTCF0:USTF0",1745850599109,0.5108,94699.0,94698.0,0.7273237]
["bitfinex-derivatives","BTCF0:USTF0",1745850600305,0.15,94699.0,94698.0,0.7273237]
["bitfinex-derivatives","BTCF0:USTF0",1745850601314,0.15,94699.0,94698.0,0.8329237]
["bitfinex-derivatives","BTCF0:USTF0",1745850601617,0.10720076,94705.0,94704.0,0.2111104]
["bitfinex-derivatives","BTCF0:USTF0",1745850601808,0.20720076,94705.0,94704.0,0.7759104]
["bitfinex-derivatives","BTCF0:USTF0",1745850602008,0.20720076,94705.0,94704.0,0.88150239]
["bitfinex-derivatives","BTCF0:USTF0",1745850602411,0.0700666,94705.0,94704.0,0.88150239]
["bitfinex-derivatives","BTCF0:USTF0",1745850602710,0.0409973,94705.0,94704.0,1.27030239]
["bitfinex-derivatives","BTCF0:USTF0",1745850602918,0.16094156,94715.0,94714.0,0.2110881]
["bitfinex-derivatives","BTCF0:USTF0",1745850603113,0.16094156,94715.0,94714.0,0.7118881]
["bitfinex-derivatives","BTCF0:USTF0",1745850603318,0.13398183,94723.0,94722.0,0.2110702]
["bitfinex-derivatives","BTCF0:USTF0",1745850603617,0.29398183,94723.0,94722.0,0.4349502]
["bitfinex-derivatives","BTCF0:USTF0",1745850604009,0.26540233,94723.0,94722.0,0.9013222]
["bitfinex-derivatives","BTCF0:USTF0",1745850604310,0.19707133,94723.0,94722.0,0.9013222]
["bitfinex-derivatives","BTCF0:USTF0",1745850604613,0.19707133,94723.0,94722.0,1.2901222]
["bitfinex-derivatives","BTCF0:USTF0",1745850605015,0.19707133,94723.0,94722.0,1.2941222]
["bitfinex-derivatives","BTCF0:USTF0",1745850605314,0.19707133,94723.0,94722.0,1.1885502]
["bitfinex-derivatives","BTCF0:USTF0",1745850605522,0.55787133,94723.0,94722.0,0.6373502]
["bitfinex-derivatives","BTCF0:USTF0",1745850605718,0.76893933,94723.0,94722.0,0.22788]
["bitfinex-derivatives","BTCF0:USTF0",1745850605905,0.76893933,94723.0,94711.0,0.2110881]
["bitfinex-derivatives","BTCF0:USTF0",1745850605906,0.2110948,94712.0,94711.0,0.2110881]
["bitfinex-derivatives","BTCF0:USTF0",1745850606105,0.7318948,94712.0,94711.0,0.3110881]
["bitfinex-derivatives","BTCF0:USTF0",1745850606306,1.3012948,94712.0,94711.0,0.17388]
["bitfinex-derivatives","BTCF0:USTF0",1745850606609,0.2110992,94709.0,94708.0,0.28677447]
["bitfinex-derivatives","BTCF0:USTF0",1745850606806,0.7318992,94709.0,94708.0,0.49787587]
["bitfinex-derivatives","BTCF0:USTF0",1745850607008,0.7318992,94709.0,94708.0,0.52787587]
["bitfinex-derivatives","BTCF0:USTF0",1745850607208,0.6428,94709.0,94708.0,0.52787587]
["bitfinex-derivatives","BTCF0:USTF0",1745850608217,0.6428,94709.0,94708.0,0.52987587]
["bitfinex-derivatives","BTCF0:USTF0",1745850609611,0.6428,94709.0,94708.0,0.52787587]
["bitfinex-derivatives","BTCF0:USTF0",1745850610215,0.7318992,94709.0,94708.0,0.60787587]
["bitfinex-derivatives","BTCF0:USTF0",1745850610404,0.5218,94709.0,94708.0,0.60787587]
["bitfinex-derivatives","BTCF0:USTF0",1745850610604,0.5218,94709.0,94708.0,0.3949814]
["bitfinex-derivatives","BTCF0:USTF0",1745850611008,0.7034,94709.0,94708.0,0.3949814]
["bitfinex-derivatives","BTCF0:USTF0",1745850611213,1.0211,94709.0,94708.0,0.3949814]
["bitfinex-derivatives","BTCF0:USTF0",1745850612016,1.0211,94709.0,94708.0,0.3211014]
["bitfinex-derivatives","BTCF0:USTF0",1745850612205,1.2321992,94709.0,94708.0,0.3949814]
["bitfinex-derivatives","BTCF0:USTF0",1745850613014,1.2321992,94709.0,94708.0,0.3959814]
["bitfinex-derivatives","BTCF0:USTF0",1745850613416,1.0211,94709.0,94708.0,0.3959814]
["bitfinex-derivatives","BTCF0:USTF0",1745850613908,1.2321992,94709.0,94708.0,0.3959814]
["bitfinex-derivatives","BTCF0:USTF0",1745850614214,1.2321992,94709.0,94708.0,0.3221014]
["bitfinex-derivatives","BTCF0:USTF0",1745850615803,1.2321992,94709.0,94708.0,0.3211014]
["bitfinex-derivatives","BTCF0:USTF0",1745850620318,1.2331992,94709.0,94708.0,0.3211014]
["bitfinex-derivatives","BTCF0:USTF0",1745850622118,0.2111193,94700.0,94699.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1745850622326,0.2111193,94700.0,94699.0,0.4940315]
["bitfinex-derivatives","BTCF0:USTF0",1745850622327,0.7019193,94700.0,94699.0,0.4940315]
["bitfinex-derivatives","BTCF0:USTF0",1745850622618,0.4908,94700.0,94699.0,0.4917915]
["bitfinex-derivatives","BTCF0:USTF0",1745850623027,0.8815,94700.0,94699.0,0.4917915]
["bitfinex-derivatives","BTCF0:USTF0",1745850623522,0.8815,94700.0,94699.0,0.6445615]
["bitfinex-derivatives","BTCF0:USTF0",1745850624319,0.687,94700.0,94699.0,0.6445615]
["bitfinex-derivatives","BTCF0:USTF0",1745850624515,0.687,94700.0,94699.0,0.8284615]
["bitfinex-derivatives","BTCF0:USTF0",1745850624716,0.687,94700.0,94699.0,0.8139015]
["bitfinex-derivatives","BTCF0:USTF0",1745850625916,0.3262,94700.0,94699.0,0.8139015]
["bitfinex-derivatives","BTCF0:USTF0",1745850626121,0.15109445,94700.0,94699.0,1.1694975]
["bitfinex-derivatives","BTCF0:USTF0",1745850626320,0.21,94710.0,94709.0,0.2110992]
["bitfinex-derivatives","BTCF0:USTF0",1745850626520,0.4013715,94722.0,94717.0,0.2110814]
["bitfinex-derivatives","BTCF0:USTF0",1745850626724,0.2110728,94721.0,94717.0,0.4449614]
["bitfinex-derivatives","BTCF0:USTF0",1745850627119,0.1903,94722.0,94717.0,0.4449614]
["bitfinex-derivatives","BTCF0:USTF0",1745850627322,0.1903,94722.0,94721.0,0.2110725]
["bitfinex-derivatives","BTCF0:USTF0",1745850627526,0.1903,94722.0,94721.0,0.3710725]
["bitfinex-derivatives","BTCF0:USTF0",1745850628722,0.1903,94722.0,94721.0,0.5587725]
["bitfinex-derivatives","BTCF0:USTF0",1745850628926,0.1903,94722.0,94721.0,0.7417725]
["bitfinex-derivatives","BTCF0:USTF0",1745850629120,0.1903,94722.0,94721.0,0.5587725]
["bitfinex-derivatives","BTCF0:USTF0",1745850629328,0.4013702,94722.0,94721.0,0.3710725]
["bitfinex-derivatives","BTCF0:USTF0",1745850630124,0.1953,94722.0,94721.0,0.3710725]
["bitfinex-derivatives","BTCF0:USTF0",1745850630326,0.3924,94722.0,94721.0,0.3710725]
["bitfinex-derivatives","BTCF0:USTF0",1745850632028,0.6034702,94722.0,94721.0,0.3710725]
["bitfinex-derivatives","BTCF0:USTF0",1745850632227,0.3924,94722.0,94721.0,0.3710725]
["bitfinex-derivatives","BTCF0:USTF0",1745850633228,0.5144,94722.0,94721.0,0.3710725]
["bitfinex-derivatives","BTCF0:USTF0",1745850633733,0.5144,94722.0,94721.0,0.5580725]
["bitfinex-derivatives","BTCF0:USTF0",1745850634133,0.3924,94722.0,94721.0,0.5580725]
["bitfinex-derivatives","BTCF0:USTF0",1745850634634,0.005,94722.0,94721.0,0.5580725]
["bitfinex-derivatives","BTCF0:USTF0",1745850634834,1e-07,94722.0,94721.0,0.9188725]
["bitfinex-derivatives","BTCF0:USTF0",1745850635128,1e-07,94722.0,94721.0,1.16320562]
["bitfinex-derivatives","BTCF0:USTF0",1745850635327,1e-07,94722.0,94721.0,1.94106562]
["bitfinex-derivatives","BTCF0:USTF0",1745850635535,1e-07,94730.0,94729.0,0.2110546]
["bitfinex-derivatives","BTCF0:USTF0",1745850635729,0.001,94746.0,94735.0,0.0527602]
["bitfinex-derivatives","BTCF0:USTF0",1745850635936,0.001,94746.0,94745.0,0.211019]
["bitfinex-derivatives","BTCF0:USTF0",1745850636136,0.001,94746.0,94745.0,0.351019]
["bitfinex-derivatives","BTCF0:USTF0",1745850636722,0.001,94746.0,94745.0,0.725619]
["bitfinex-derivatives","BTCF0:USTF0",1745850639330,0.001,94746.0,94745.0,0.726619]
["bitfinex-derivatives","BTCF0:USTF0",1745850639538,0.001,94746.0,94745.0,0.73452217]
["bitfinex-derivatives","BTCF0:USTF0",1745850639932,0.001,94746.0,94745.0,0.84006617]
["bitfinex-derivatives","BTCF0:USTF0",1745850640528,0.001,94746.0,94745.0,0.55362217]
["bitfinex-derivatives","BTCF0:USTF0",1745850640729,0.001,94746.0,94745.0,0.73742217]
["bitfinex-derivatives","BTCF0:USTF0",1745850640924,0.001,94746.0,94745.0,0.55362217]
["bitfinex-derivatives","BTCF0:USTF0",1745850643230,0.011,94746.0,94745.0,0.55362217]
["bitfinex-derivatives","BTCF0:USTF0",1745850643930,0.2220168,94746.0,94745.0,0.55362217]
["bitfinex-derivatives","BTCF0:USTF0",1745850644134,0.2220168,94746.0,94745.0,0.35992217]
["bitfinex-derivatives","BTCF0:USTF0",1745850644735,0.2220168,94746.0,94745.0,0.352019]
["bitfinex-derivatives","BTCF0:USTF0",1745850645239,0.3440168,94746.0,94745.0,0.352019]
["bitfinex-derivatives","BTCF0:USTF0",1745850645436,0.133,94746.0,94745.0,0.352019]
["bitfinex-derivatives","BTCF0:USTF0",1745850646034,0.133,94746.0,94745.0,0.730919]
["bitfinex-derivatives","BTCF0:USTF0",1745850646240,0.011,94746.0,94745.0,0.730919]
["bitfinex-derivatives","BTCF0:USTF0",1745850647238,0.133,94746.0,94745.0,0.730919]
["bitfinex-derivatives","BTCF0:USTF0",1745850648537,0.133,94746.0,94745.0,0.542219]
["bitfinex-derivatives","BTCF0:USTF0",1745850649144,0.011,94746.0,94745.0,0.542219]
["bitfinex-derivatives","BTCF0:USTF0",1745850650145,0.2220168,94746.0,94745.0,0.352019]
["bitfinex-derivatives","BTCF0:USTF0",1745850651145,0.3440168,94746.0,94745.0,0.352019]
["bitfinex-derivatives","BTCF0:USTF0",1745850655543,0.133,94746.0,94745.0,0.352019]
["bitfinex-derivatives","BTCF0:USTF0",1745850655948,0.3440168,94746.0,94745.0,0.352019]
["bitfinex-derivatives","BTCF0:USTF0",1745850656146,0.9089168,94746.0,94745.0,0.352019]
["bitfinex-derivatives","BTCF0:USTF0",1745850658546,0.21888932,94710.0,94709.0,0.42399367]
["bitfinex-derivatives","BTCF0:USTF0",1745850659046,0.34088932,94710.0,94709.0,0.21289447]
["bitfinex-derivatives","BTCF0:USTF0",1745850659240,0.34088932,94710.0,94702.0,0.26979186]
["bitfinex-derivatives","BTCF0:USTF0",1745850659241,0.2111126,94703.0,94702.0,0.26979186]
["bitfinex-derivatives","BTCF0:USTF0",1745850659437,0.5719126,94703.0,94702.0,0.42979186]
["bitfinex-derivatives","BTCF0:USTF0",1745850659638,0.69301798,94703.0,94695.0,0.31580497]
["bitfinex-derivatives","BTCF0:USTF0",1745850659840,0.2111505,94686.0,94676.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745850660042,0.5697105,94686.0,94685.0,0.08105613]
["bitfinex-derivatives","BTCF0:USTF0",1745850660549,0.5697105,94686.0,94685.0,0.29220883]
["bitfinex-derivatives","BTCF0:USTF0",1745850660750,0.9532105,94686.0,94685.0,0.29220883]
["bitfinex-derivatives","BTCF0:USTF0",1745850660940,0.9532105,94686.0,94685.0,0.08105613]
["bitfinex-derivatives","BTCF0:USTF0",1745850661142,1.0752105,94686.0,94685.0,0.08105613]
["bitfinex-derivatives","BTCF0:USTF0",1745850661738,1.0752105,94686.0,94685.0,0.29220883]
["bitfinex-derivatives","BTCF0:USTF0",1745850661937,1.0752105,94686.0,94685.0,0.29520883]
["bitfinex-derivatives","BTCF0:USTF0",1745850662148,0.2111683,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1745850662445,0.5719683,94678.0,94677.0,0.23275493]
["bitfinex-derivatives","BTCF0:USTF0",1745850662638,0.3608,94678.0,94677.0,0.23275493]
["bitfinex-derivatives","BTCF0:USTF0",1745850663041,0.7323,94678.0,94677.0,0.23275493]
["bitfinex-derivatives","BTCF0:USTF0",1745850663237,0.8543,94678.0,94677.0,0.23275493]
["bitfinex-derivatives","BTCF0:USTF0",1745850663438,1.0654683,94678.0,94677.0,0.23575493]
["bitfinex-derivatives","BTCF0:USTF0",1745850663639,0.8543,94678.0,94677.0,0.23575493]
["bitfinex-derivatives","BTCF0:USTF0",1745850663848,0.6678,94678.0,94677.0,0.23575493]
["bitfinex-derivatives","BTCF0:USTF0",1745850664245,0.5458,94678.0,94677.0,0.23575493]
["bitfinex-derivatives","BTCF0:USTF0",1745850664446,0.7569683,94678.0,94677.0,0.23575493]
["bitfinex-derivatives","BTCF0:USTF0",1745850664642,0.7569683,94678.0,94677.0,0.02458433]
["bitfinex-derivatives","BTCF0:USTF0",1745850664947,0.0527934,94676.0,94660.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1745850665148,0.185,94675.0,94674.0,0.2111773]
["bitfinex-derivatives","BTCF0:USTF0",1745850665344,0.185,94675.0,94674.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745850665345,0.591075,94675.0,94674.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745850666148,0.713075,94675.0,94674.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745850666548,0.5019,94675.0,94661.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745850666746,0.3608,94668.0,94667.0,0.2111929]
["bitfinex-derivatives","BTCF0:USTF0",1745850666946,0.3608,94668.0,94667.0,0.3711929]
["bitfinex-derivatives","BTCF0:USTF0",1745850667151,0.4828,94668.0,94667.0,0.3711929]
["bitfinex-derivatives","BTCF0:USTF0",1745850667552,0.4828,94668.0,94667.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745850667553,0.6939906,94668.0,94667.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745850668052,0.8743906,94668.0,94667.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745850668749,0.2112085,94660.0,94659.0,0.03020476]
["bitfinex-derivatives","BTCF0:USTF0",1745850668953,0.5720085,94660.0,94659.0,0.18020476]
["bitfinex-derivatives","BTCF0:USTF0",1745850669148,0.6940085,94660.0,94659.0,0.24141546]
["bitfinex-derivatives","BTCF0:USTF0",1745850669449,0.6940085,94660.0,94659.0,0.39141546]
["bitfinex-derivatives","BTCF0:USTF0",1745850669843,0.4838,94660.0,94659.0,0.39541546]
["bitfinex-derivatives","BTCF0:USTF0",1745850670041,0.8812085,94660.0,94659.0,0.39541546]
["bitfinex-derivatives","BTCF0:USTF0",1745850670248,1.1312818,94660.0,94625.0,0.17745703]
["bitfinex-derivatives","BTCF0:USTF0",1745850670448,1.1312818,94660.0,94625.0,0.37310326]
["bitfinex-derivatives","BTCF0:USTF0",1745850670449,0.5720844,94626.0,94625.0,0.37310326]
["bitfinex-derivatives","BTCF0:USTF0",1745850670648,0.5720844,94626.0,94625.0,0.26181666]
["bitfinex-derivatives","BTCF0:USTF0",1745850671153,0.6940844,94626.0,94625.0,0.26181666]
["bitfinex-derivatives","BTCF0:USTF0",1745850671548,0.4828,94626.0,94625.0,0.47310326]
["bitfinex-derivatives","BTCF0:USTF0",1745850671746,0.6940844,94626.0,94625.0,0.47310326]
["bitfinex-derivatives","BTCF0:USTF0",1745850672053,0.4828,94626.0,94625.0,0.47310326]
["bitfinex-derivatives","BTCF0:USTF0",1745850672252,0.3608,94626.0,94625.0,0.47310326]
["bitfinex-derivatives","BTCF0:USTF0",1745850672442,0.3608,94626.0,94625.0,0.47610326]
["bitfinex-derivatives","BTCF0:USTF0",1745850672644,0.7653844,94626.0,94625.0,0.16481666]
["bitfinex-derivatives","BTCF0:USTF0",1745850673048,0.7653844,94626.0,94625.0,0.3553434]
["bitfinex-derivatives","BTCF0:USTF0",1745850673247,0.8873844,94626.0,94625.0,0.1440568]
["bitfinex-derivatives","BTCF0:USTF0",1745850673745,0.90278053,94626.0,94625.0,0.1440568]
["bitfinex-derivatives","BTCF0:USTF0",1745850673943,0.2113134,94613.0,94612.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1745850674145,0.5721134,94613.0,94612.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745850674354,0.2113185,94612.0,94604.0,0.0528331]
["bitfinex-derivatives","BTCF0:USTF0",1745850674551,0.2113246,94608.0,94607.0,0.1415855]
["bitfinex-derivatives","BTCF0:USTF0",1745850674849,0.3902,94612.0,94607.0,0.1415855]
["bitfinex-derivatives","BTCF0:USTF0",1745850675053,0.2113246,94608.0,94607.0,0.1415855]
["bitfinex-derivatives","BTCF0:USTF0",1745850675250,0.3333246,94608.0,94607.0,0.1415855]
["bitfinex-derivatives","BTCF0:USTF0",1745850675450,0.122,94608.0,94607.0,0.3529123]
["bitfinex-derivatives","BTCF0:USTF0",1745850676153,0.1943,94612.0,94611.0,0.2113179]
["bitfinex-derivatives","BTCF0:USTF0",1745850676352,0.1943,94612.0,94611.0,0.3713179]
["bitfinex-derivatives","BTCF0:USTF0",1745850676940,0.2113246,94608.0,94607.0,0.0055855]
["bitfinex-derivatives","BTCF0:USTF0",1745850677141,0.211321,94610.0,94607.0,0.1455855]
["bitfinex-derivatives","BTCF0:USTF0",1745850677343,0.5960223,94609.0,94608.0,0.2113246]
["bitfinex-derivatives","BTCF0:USTF0",1745850677545,0.5960223,94609.0,94608.0,0.3413246]
["bitfinex-derivatives","BTCF0:USTF0",1745850677951,0.5960223,94609.0,94608.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745850678142,0.7180223,94609.0,94608.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745850678342,0.5067,94609.0,94608.0,0.3413246]
["bitfinex-derivatives","BTCF0:USTF0",1745850679053,0.7180223,94609.0,94608.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745850679357,0.122,94609.0,94608.0,0.3413246]
["bitfinex-derivatives","BTCF0:USTF0",1745850679554,0.122,94609.0,94608.0,0.7199246]
["bitfinex-derivatives","BTCF0:USTF0",1745850680052,0.3333223,94609.0,94608.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745850680958,0.3373223,94609.0,94608.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1745850681558,0.3373223,94609.0,94608.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745850681853,0.3383223,94609.0,94608.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1745850682052,0.3383223,94609.0,94608.0,0.3423246]
["bitfinex-derivatives","BTCF0:USTF0",1745850682355,0.3333223,94609.0,94608.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745850682542,0.3383223,94609.0,94608.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1745850683144,0.3383223,94609.0,94608.0,0.3423246]
["bitfinex-derivatives","BTCF0:USTF0",1745850683452,0.127,94609.0,94608.0,0.7183246]
["bitfinex-derivatives","BTCF0:USTF0",1745850683951,0.128,94609.0,94608.0,0.7183246]
["bitfinex-derivatives","BTCF0:USTF0",1745850684153,0.006,94609.0,94608.0,0.7183246]
["bitfinex-derivatives","BTCF0:USTF0",1745850684349,0.2173223,94609.0,94608.0,0.7183246]
["bitfinex-derivatives","BTCF0:USTF0",1745850687050,0.5306223,94609.0,94608.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1745850687251,0.129,94609.0,94608.0,0.2123246]
["bitfinex-derivatives","BTCF0:USTF0",1745850687556,0.129,94609.0,94608.0,0.7401246]
["bitfinex-derivatives","BTCF0:USTF0",1745850687943,0.3403223,94609.0,94608.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1745850688148,0.3403223,94609.0,94608.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745850688558,0.3403223,94609.0,94598.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1745850688559,0.129,94609.0,94598.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1745850688856,0.6249813,94599.0,94598.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745850689154,0.3608,94599.0,94598.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745850689346,0.2642304,94583.0,94582.0,0.2113824]
["bitfinex-derivatives","BTCF0:USTF0",1745850689550,0.2642304,94583.0,94582.0,0.3713824]
["bitfinex-derivatives","BTCF0:USTF0",1745850690052,0.5899766,94585.0,94584.0,0.2113782]
["bitfinex-derivatives","BTCF0:USTF0",1745850690249,0.0528453,94583.0,94580.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1745850690447,0.2113969,94578.0,94577.0,0.2113929]
["bitfinex-derivatives","BTCF0:USTF0",1745850690646,0.2113969,94578.0,94577.0,0.3613929]
["bitfinex-derivatives","BTCF0:USTF0",1745850690855,0.3608,94578.0,94577.0,0.3613929]
["bitfinex-derivatives","BTCF0:USTF0",1745850691051,0.5721916,94578.0,94577.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745850691248,0.5721916,94578.0,94577.0,0.3613938]
["bitfinex-derivatives","BTCF0:USTF0",1745850691650,0.58802285,94578.0,94577.0,0.3613938]
["bitfinex-derivatives","BTCF0:USTF0",1745850691845,0.58802285,94578.0,94577.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745850692254,0.2114028,94573.0,94565.0,0.41471217]
["bitfinex-derivatives","BTCF0:USTF0",1745850692458,0.2114028,94573.0,94572.0,0.16158608]
["bitfinex-derivatives","BTCF0:USTF0",1745850693052,0.2114028,94573.0,94572.0,0.37299108]
["bitfinex-derivatives","BTCF0:USTF0",1745850693257,0.2114028,94573.0,94572.0,0.16158608]
["bitfinex-derivatives","BTCF0:USTF0",1745850693557,0.2114184,94566.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1745850693746,0.2114184,94566.0,94565.0,0.05105747]
["bitfinex-derivatives","BTCF0:USTF0",1745850693950,0.2114184,94566.0,94565.0,0.26247817]
["bitfinex-derivatives","BTCF0:USTF0",1745850694148,0.5916184,94566.0,94565.0,0.26247817]
["bitfinex-derivatives","BTCF0:USTF0",1745850694349,0.5916184,94566.0,94565.0,0.05105747]
["bitfinex-derivatives","BTCF0:USTF0",1745850694350,0.59125808,94566.0,94565.0,0.05105747]
["bitfinex-derivatives","BTCF0:USTF0",1745850695459,0.59325808,94566.0,94565.0,0.05205747]
["bitfinex-derivatives","BTCF0:USTF0",1745850695955,0.69900489,94566.0,94565.0,0.05205747]
["bitfinex-derivatives","BTCF0:USTF0",1745850696351,0.59325808,94566.0,94565.0,0.05205747]
["bitfinex-derivatives","BTCF0:USTF0",1745850697455,0.59325808,94566.0,94565.0,0.26347817]
["bitfinex-derivatives","BTCF0:USTF0",1745850698154,0.59325808,94566.0,94565.0,0.05205747]
["bitfinex-derivatives","BTCF0:USTF0",1745850698562,0.59325808,94566.0,94565.0,0.26347817]
["bitfinex-derivatives","BTCF0:USTF0",1745850698962,0.3822,94566.0,94565.0,0.26347817]
["bitfinex-derivatives","BTCF0:USTF0",1745850699267,0.5936184,94566.0,94565.0,0.26347817]
["bitfinex-derivatives","BTCF0:USTF0",1745850699765,0.002,94566.0,94565.0,0.74767817]
["bitfinex-derivatives","BTCF0:USTF0",1745850700265,0.3628,94566.0,94565.0,0.74767817]
["bitfinex-derivatives","BTCF0:USTF0",1745850700474,0.5742184,94566.0,94565.0,0.74767817]
["bitfinex-derivatives","BTCF0:USTF0",1745850700764,0.3608,94566.0,94565.0,0.36247817]
["bitfinex-derivatives","BTCF0:USTF0",1745850700965,0.3618,94566.0,94565.0,0.35247817]
["bitfinex-derivatives","BTCF0:USTF0",1745850701161,0.001,94566.0,94565.0,0.47447817]
["bitfinex-derivatives","BTCF0:USTF0",1745850701553,0.0528535,94568.0,94567.0,0.2642653]
["bitfinex-derivatives","BTCF0:USTF0",1745850701763,0.3608,94571.0,94570.0,0.2114095]
["bitfinex-derivatives","BTCF0:USTF0",1745850701954,0.3608,94571.0,94570.0,0.3614095]
["bitfinex-derivatives","BTCF0:USTF0",1745850702767,0.22722605,94578.0,94577.0,0.2113938]
["bitfinex-derivatives","BTCF0:USTF0",1745850702968,0.2113948,94578.0,94577.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745850703160,0.5721948,94578.0,94577.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745850703664,0.58794805,94578.0,94577.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745850704256,0.70994805,94578.0,94577.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745850705262,0.71594805,94578.0,94577.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745850708069,0.2114184,94566.0,94560.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1745850708266,0.5722184,94566.0,94565.0,0.14105747]
["bitfinex-derivatives","BTCF0:USTF0",1745850709168,0.9554184,94566.0,94565.0,0.14105747]
["bitfinex-derivatives","BTCF0:USTF0",1745850709470,0.5637,94566.0,94565.0,0.35247817]
["bitfinex-derivatives","BTCF0:USTF0",1745850709665,0.3648,94566.0,94565.0,0.35247817]
["bitfinex-derivatives","BTCF0:USTF0",1745850710065,0.3648,94566.0,94565.0,0.47447817]
["bitfinex-derivatives","BTCF0:USTF0",1745850711357,0.5762184,94566.0,94565.0,0.47447817]
["bitfinex-derivatives","BTCF0:USTF0",1745850712159,0.5762184,94566.0,94565.0,0.35247817]
["bitfinex-derivatives","BTCF0:USTF0",1745850714860,0.3648,94566.0,94565.0,0.35247817]
["bitfinex-derivatives","BTCF0:USTF0",1745850717071,0.5762184,94566.0,94565.0,0.14105747]
["bitfinex-derivatives","BTCF0:USTF0",1745850717774,0.7648184,94566.0,94565.0,0.14105747]
["bitfinex-derivatives","BTCF0:USTF0",1745850718463,0.2114609,94547.0,94541.0,0.2114736]
["bitfinex-derivatives","BTCF0:USTF0",1745850718665,0.2114654,94545.0,94544.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1745850719471,0.1814,94546.0,94545.0,0.2114654]
["bitfinex-derivatives","BTCF0:USTF0",1745850719660,0.1814,94546.0,94545.0,0.5505654]
["bitfinex-derivatives","BTCF0:USTF0",1745850719861,0.1814,94546.0,94545.0,0.7452654]
["bitfinex-derivatives","BTCF0:USTF0",1745850721162,0.1824,94546.0,94545.0,0.7462654]
["bitfinex-derivatives","BTCF0:USTF0",1745850721565,0.001,94546.0,94545.0,0.7462654]
["bitfinex-derivatives","BTCF0:USTF0",1745850721770,0.10684697,94553.0,94545.0,1.429418]
["bitfinex-derivatives","BTCF0:USTF0",1745850721969,0.10684697,94553.0,94552.0,0.2114497]
["bitfinex-derivatives","BTCF0:USTF0",1745850722169,0.10684697,94553.0,94552.0,0.3514497]
["bitfinex-derivatives","BTCF0:USTF0",1745850722369,0.10684697,94553.0,94552.0,0.4572097]
["bitfinex-derivatives","BTCF0:USTF0",1745850722875,0.10684697,94553.0,94552.0,0.8376097]
["bitfinex-derivatives","BTCF0:USTF0",1745850723072,0.10684697,94553.0,94552.0,0.9596097]
["bitfinex-derivatives","BTCF0:USTF0",1745850723275,0.10684697,94553.0,94552.0,1.2096097]
["bitfinex-derivatives","BTCF0:USTF0",1745850723471,0.15998329,94570.0,94569.0,0.2114117]
["bitfinex-derivatives","BTCF0:USTF0",1745850723669,0.15998329,94570.0,94569.0,0.2890517]
["bitfinex-derivatives","BTCF0:USTF0",1745850723869,0.15998329,94570.0,94569.0,0.4490517]
["bitfinex-derivatives","BTCF0:USTF0",1745850724581,0.15998329,94570.0,94569.0,0.8252517]
["bitfinex-derivatives","BTCF0:USTF0",1745850725976,0.16698329,94570.0,94569.0,0.8252517]
["bitfinex-derivatives","BTCF0:USTF0",1745850726178,0.007,94570.0,94569.0,0.8252517]
["bitfinex-derivatives","BTCF0:USTF0",1745850727871,0.5792095,94570.0,94569.0,0.23764]
["bitfinex-derivatives","BTCF0:USTF0",1745850728272,0.9627095,94570.0,94569.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745850728472,0.7513,94570.0,94569.0,0.3714117]
["bitfinex-derivatives","BTCF0:USTF0",1745850730284,0.7513,94570.0,94569.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745850730474,0.9627095,94570.0,94569.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745850730674,0.7513,94570.0,94569.0,0.3714117]
["bitfinex-derivatives","BTCF0:USTF0",1745850731689,0.7513,94570.0,94569.0,0.5690117]
["bitfinex-derivatives","BTCF0:USTF0",1745850732087,0.7513,94570.0,94569.0,0.6466517]
["bitfinex-derivatives","BTCF0:USTF0",1745850732685,0.5612,94570.0,94569.0,0.6466517]
["bitfinex-derivatives","BTCF0:USTF0",1745850733677,0.5612,94570.0,94569.0,0.23764]
["bitfinex-derivatives","BTCF0:USTF0",1745850733877,0.5612,94570.0,94569.0,0.4490517]
["bitfinex-derivatives","BTCF0:USTF0",1745850735783,0.2004,94570.0,94569.0,0.4490517]
["bitfinex-derivatives","BTCF0:USTF0",1745850735997,0.5612,94570.0,94569.0,0.4490517]
["bitfinex-derivatives","BTCF0:USTF0",1745850736392,0.5612,94570.0,94569.0,0.8262517]
["bitfinex-derivatives","BTCF0:USTF0",1745850737585,0.5612,94570.0,94569.0,0.6375517]
["bitfinex-derivatives","BTCF0:USTF0",1745850737786,0.7726095,94570.0,94569.0,0.23764]
["bitfinex-derivatives","BTCF0:USTF0",1745850737977,0.7726095,94570.0,94569.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745850738381,0.9553095,94570.0,94569.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745850738878,1.0610535,94570.0,94569.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745850739188,1.0610535,94570.0,94552.0,0.2114497]
["bitfinex-derivatives","BTCF0:USTF0",1745850739189,0.211449,94553.0,94552.0,0.2114497]
["bitfinex-derivatives","BTCF0:USTF0",1745850739493,0.933049,94553.0,94552.0,0.4273697]
["bitfinex-derivatives","BTCF0:USTF0",1745850739787,0.7216,94553.0,94552.0,0.4273697]
["bitfinex-derivatives","BTCF0:USTF0",1745850740977,0.3608,94553.0,94552.0,0.4273697]
["bitfinex-derivatives","BTCF0:USTF0",1745850741378,0.3638,94553.0,94552.0,0.4273697]
["bitfinex-derivatives","BTCF0:USTF0",1745850742780,0.3608,94561.0,94560.0,0.2114318]
["bitfinex-derivatives","BTCF0:USTF0",1745850742984,0.3608,94561.0,94560.0,0.3614318]
["bitfinex-derivatives","BTCF0:USTF0",1745850743386,0.3608,94561.0,94560.0,0.5601318]
["bitfinex-derivatives","BTCF0:USTF0",1745850744389,0.19,94566.0,94565.0,0.2114207]
["bitfinex-derivatives","BTCF0:USTF0",1745850744581,0.1993,94567.0,94566.0,0.2114184]
["bitfinex-derivatives","BTCF0:USTF0",1745850744782,0.1993,94567.0,94566.0,0.3514184]
["bitfinex-derivatives","BTCF0:USTF0",1745850745386,0.1993,94567.0,94566.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745850745589,0.7715162,94567.0,94566.0,0.3514184]
["bitfinex-derivatives","BTCF0:USTF0",1745850745797,0.9615162,94567.0,94566.0,0.3514184]
["bitfinex-derivatives","BTCF0:USTF0",1745850746090,0.9615162,94567.0,94566.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745850747591,0.9665162,94567.0,94566.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745850748194,0.9665162,94567.0,94553.0,0.2114438]
["bitfinex-derivatives","BTCF0:USTF0",1745850748195,0.2114492,94554.0,94553.0,0.2114438]
["bitfinex-derivatives","BTCF0:USTF0",1745850748389,0.5722492,94554.0,94553.0,0.3314438]
["bitfinex-derivatives","BTCF0:USTF0",1745850748591,1.1131492,94554.0,94553.0,0.3314438]
["bitfinex-derivatives","BTCF0:USTF0",1745850748892,0.9017,94554.0,94553.0,0.3314438]
["bitfinex-derivatives","BTCF0:USTF0",1745850749087,1.1131453,94554.0,94553.0,0.3314438]
["bitfinex-derivatives","BTCF0:USTF0",1745850749596,0.9017,94554.0,94553.0,0.3314438]
["bitfinex-derivatives","BTCF0:USTF0",1745850750291,0.9037,94554.0,94553.0,0.3324438]
["bitfinex-derivatives","BTCF0:USTF0",1745850750593,1.1151453,94554.0,94553.0,0.3324438]
["bitfinex-derivatives","BTCF0:USTF0",1745850750793,1.1151453,94554.0,94553.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745850751792,1.1151453,94554.0,94553.0,0.3324475]
["bitfinex-derivatives","BTCF0:USTF0",1745850753787,0.9037,94554.0,94543.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1745850753986,0.2114676,94544.0,94543.0,0.3973847]
["bitfinex-derivatives","BTCF0:USTF0",1745850754893,0.6004676,94544.0,94543.0,0.3983847]
["bitfinex-derivatives","BTCF0:USTF0",1745850755994,0.389,94544.0,94543.0,0.3983847]
["bitfinex-derivatives","BTCF0:USTF0",1745850756196,0.389,94544.0,94543.0,0.5203847]
["bitfinex-derivatives","BTCF0:USTF0",1745850756694,0.6014676,94544.0,94543.0,0.5203847]
["bitfinex-derivatives","BTCF0:USTF0",1745850756896,0.211481,94538.0,94532.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1745850757287,0.211481,94538.0,94533.0,0.2114904]
["bitfinex-derivatives","BTCF0:USTF0",1745850757493,0.2114855,94536.0,94532.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1745850757697,0.2114922,94533.0,94532.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1745850757897,0.2115124,94525.0,94524.0,0.2643844]
["bitfinex-derivatives","BTCF0:USTF0",1745850758202,0.2115124,94525.0,94524.0,0.3715066]
["bitfinex-derivatives","BTCF0:USTF0",1745850758901,0.5906124,94525.0,94524.0,0.3715066]
["bitfinex-derivatives","BTCF0:USTF0",1745850759098,0.3791,94525.0,94524.0,0.3715066]
["bitfinex-derivatives","BTCF0:USTF0",1745850759900,0.3608,94528.0,94527.0,0.2115057]
["bitfinex-derivatives","BTCF0:USTF0",1745850760104,0.3608,94528.0,94527.0,0.4935057]
["bitfinex-derivatives","BTCF0:USTF0",1745850760602,0.5723034,94528.0,94527.0,0.4935057]
["bitfinex-derivatives","BTCF0:USTF0",1745850761096,0.5723034,94528.0,94527.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1745850761299,0.2115191,94521.0,94510.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1745850761497,0.2644149,94517.0,94516.0,0.2115215]
["bitfinex-derivatives","BTCF0:USTF0",1745850761705,0.572328,94517.0,94516.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745850762503,1.19422963,94517.0,94516.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745850762693,0.2115527,94506.0,94505.0,0.21261304]
["bitfinex-derivatives","BTCF0:USTF0",1745850762894,0.2115527,94506.0,94505.0,0.12105814]
["bitfinex-derivatives","BTCF0:USTF0",1745850763296,0.3173647,94506.0,94505.0,0.12105814]
["bitfinex-derivatives","BTCF0:USTF0",1745850763501,0.5150647,94506.0,94505.0,0.12105814]
["bitfinex-derivatives","BTCF0:USTF0",1745850763993,0.6951647,94506.0,94505.0,0.12105814]
["bitfinex-derivatives","BTCF0:USTF0",1745850764199,0.6961647,94506.0,94505.0,0.12105814]
["bitfinex-derivatives","BTCF0:USTF0",1745850764399,0.2115594,94503.0,94502.0,0.00158726]
["bitfinex-derivatives","BTCF0:USTF0",1745850764598,0.2115594,94503.0,94502.0,0.11158726]
["bitfinex-derivatives","BTCF0:USTF0",1745850765104,0.22615617,94503.0,94502.0,0.11158726]
["bitfinex-derivatives","BTCF0:USTF0",1745850765300,0.2115638,94501.0,94495.0,0.16075986]
["bitfinex-derivatives","BTCF0:USTF0",1745850765498,0.2115638,94501.0,94500.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745850765900,0.4040638,94501.0,94500.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745850766199,0.2115869,94491.0,94487.0,0.0528984]
["bitfinex-derivatives","BTCF0:USTF0",1745850766406,0.3889,94490.0,94489.0,0.2644878]
["bitfinex-derivatives","BTCF0:USTF0",1745850766594,0.3889,94490.0,94489.0,0.3515907]
["bitfinex-derivatives","BTCF0:USTF0",1745850766800,0.6004885,94490.0,94489.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745850767298,0.3889,94490.0,94489.0,0.2115907]
["bitfinex-derivatives","BTCF0:USTF0",1745850767503,0.3889,94490.0,94489.0,0.3515907]
["bitfinex-derivatives","BTCF0:USTF0",1745850767806,0.60049,94490.0,94489.0,0.3515907]
["bitfinex-derivatives","BTCF0:USTF0",1745850768691,0.3608,94494.0,94493.0,0.2115818]
["bitfinex-derivatives","BTCF0:USTF0",1745850768894,0.5723795,94494.0,94493.0,0.3615818]
["bitfinex-derivatives","BTCF0:USTF0",1745850769102,0.3608,94494.0,94493.0,0.3615818]
["bitfinex-derivatives","BTCF0:USTF0",1745850769511,0.3608,94494.0,94493.0,0.5548818]
["bitfinex-derivatives","BTCF0:USTF0",1745850770207,0.3608,94494.0,94493.0,0.6768818]
["bitfinex-derivatives","BTCF0:USTF0",1745850770610,0.5733795,94494.0,94493.0,0.6778818]
["bitfinex-derivatives","BTCF0:USTF0",1745850771102,0.5733795,94494.0,94493.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745850771697,0.2116019,94484.0,94479.0,0.2116118]
["bitfinex-derivatives","BTCF0:USTF0",1745850771996,0.2116019,94484.0,94483.0,0.6224042]
["bitfinex-derivatives","BTCF0:USTF0",1745850772202,0.3853,94485.0,94484.0,0.2116019]
["bitfinex-derivatives","BTCF0:USTF0",1745850772509,0.3618,94494.0,94493.0,0.2115818]
["bitfinex-derivatives","BTCF0:USTF0",1745850772510,0.001,94494.0,94493.0,0.2115818]
["bitfinex-derivatives","BTCF0:USTF0",1745850772700,0.001,94494.0,94493.0,0.3515818]
["bitfinex-derivatives","BTCF0:USTF0",1745850773108,0.3608,94496.0,94495.0,0.2115773]
["bitfinex-derivatives","BTCF0:USTF0",1745850773303,0.4103,94499.0,94495.0,0.1928938]
["bitfinex-derivatives","BTCF0:USTF0",1745850773601,0.4103,94499.0,94498.0,0.2115706]
["bitfinex-derivatives","BTCF0:USTF0",1745850773804,0.4103,94499.0,94498.0,0.3615706]
["bitfinex-derivatives","BTCF0:USTF0",1745850774104,0.4103,94499.0,94498.0,0.4835706]
["bitfinex-derivatives","BTCF0:USTF0",1745850775610,0.2115617,94502.0,94501.0,0.2115638]
["bitfinex-derivatives","BTCF0:USTF0",1745850775906,0.1916,94505.0,94502.0,0.0528904]
["bitfinex-derivatives","BTCF0:USTF0",1745850776105,0.3608,94506.0,94505.0,0.2115549]
["bitfinex-derivatives","BTCF0:USTF0",1745850776306,0.3608,94506.0,94505.0,0.3415549]
["bitfinex-derivatives","BTCF0:USTF0",1745850776706,0.5723527,94506.0,94505.0,0.3415549]
["bitfinex-derivatives","BTCF0:USTF0",1745850777105,0.5723527,94506.0,94505.0,0.4635549]
["bitfinex-derivatives","BTCF0:USTF0",1745850777711,0.7704527,94506.0,94505.0,0.4635549]
["bitfinex-derivatives","BTCF0:USTF0",1745850778207,0.7704527,94506.0,94505.0,0.3415549]
["bitfinex-derivatives","BTCF0:USTF0",1745850778406,0.001,94506.0,94505.0,0.46736689]
["bitfinex-derivatives","BTCF0:USTF0",1745850778610,0.1971,94519.0,94518.0,0.2115258]
["bitfinex-derivatives","BTCF0:USTF0",1745850778908,0.0015,94520.0,94519.0,0.2115236]
["bitfinex-derivatives","BTCF0:USTF0",1745850779107,0.0015,94520.0,94519.0,0.7298236]
["bitfinex-derivatives","BTCF0:USTF0",1745850779406,0.0015,94520.0,94519.0,0.8518236]
["bitfinex-derivatives","BTCF0:USTF0",1745850780604,0.0045,94520.0,94519.0,0.9576236]
["bitfinex-derivatives","BTCF0:USTF0",1745850780911,0.3618,94536.0,94535.0,0.2114878]
["bitfinex-derivatives","BTCF0:USTF0",1745850781109,0.3618,94536.0,94535.0,0.3614878]
["bitfinex-derivatives","BTCF0:USTF0",1745850782006,0.001,94536.0,94535.0,0.3614878]
["bitfinex-derivatives","BTCF0:USTF0",1745850782311,0.001,94536.0,94535.0,0.4834878]
["bitfinex-derivatives","BTCF0:USTF0",1745850782700,0.001,94536.0,94535.0,0.7546078]
["bitfinex-derivatives","BTCF0:USTF0",1745850783317,0.004,94536.0,94535.0,0.7556078]
["bitfinex-derivatives","BTCF0:USTF0",1745850783909,0.001,94536.0,94535.0,0.76253819]
["bitfinex-derivatives","BTCF0:USTF0",1745850784111,0.004,94536.0,94535.0,0.5602078]
["bitfinex-derivatives","BTCF0:USTF0",1745850784316,0.004,94536.0,94535.0,0.4844878]
["bitfinex-derivatives","BTCF0:USTF0",1745850784613,0.004,94536.0,94535.0,0.5602078]
["bitfinex-derivatives","BTCF0:USTF0",1745850784809,0.004,94536.0,94535.0,0.7415078]
["bitfinex-derivatives","BTCF0:USTF0",1745850785107,0.1842,94547.0,94546.0,0.2114632]
["bitfinex-derivatives","BTCF0:USTF0",1745850785310,0.1842,94547.0,94546.0,0.3714632]
["bitfinex-derivatives","BTCF0:USTF0",1745850785708,0.3956609,94547.0,94546.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745850785908,0.2114855,94536.0,94535.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745850786106,0.5722855,94536.0,94535.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745850786316,0.5722855,94536.0,94535.0,0.3624878]
["bitfinex-derivatives","BTCF0:USTF0",1745850786512,0.5722855,94536.0,94535.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745850786818,0.9633855,94536.0,94535.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745850787116,0.2644009,94522.0,94519.0,0.4136805]
["bitfinex-derivatives","BTCF0:USTF0",1745850787322,0.2115127,94524.0,94523.0,0.2643882]
["bitfinex-derivatives","BTCF0:USTF0",1745850787613,0.3608,94526.0,94525.0,0.2115101]
["bitfinex-derivatives","BTCF0:USTF0",1745850787811,0.5723079,94526.0,94525.0,0.3615101]
["bitfinex-derivatives","BTCF0:USTF0",1745850788207,0.58649387,94526.0,94525.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745850788612,0.69228587,94526.0,94525.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745850789021,0.58649387,94526.0,94525.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745850789220,0.58649387,94526.0,94525.0,0.3615101]
["bitfinex-derivatives","BTCF0:USTF0",1745850789921,0.58649387,94526.0,94525.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745850790116,0.58649387,94526.0,94525.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745850790634,0.3608,94526.0,94525.0,0.3635101]
["bitfinex-derivatives","BTCF0:USTF0",1745850791115,0.3608,94526.0,94525.0,0.4855101]
["bitfinex-derivatives","BTCF0:USTF0",1745850791316,0.3608,94526.0,94525.0,0.6800101]
["bitfinex-derivatives","BTCF0:USTF0",1745850791827,0.3608,94526.0,94525.0,0.6780101]
["bitfinex-derivatives","BTCF0:USTF0",1745850792224,0.3608,94526.0,94525.0,0.5560101]
["bitfinex-derivatives","BTCF0:USTF0",1745850792625,0.3608,94526.0,94525.0,0.3615101]
["bitfinex-derivatives","BTCF0:USTF0",1745850792825,0.5733079,94526.0,94525.0,0.3615101]
["bitfinex-derivatives","BTCF0:USTF0",1745850793021,0.5733079,94526.0,94525.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745850796029,0.2115213,94520.0,94519.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1745850796224,0.2115213,94520.0,94519.0,0.5777]
["bitfinex-derivatives","BTCF0:USTF0",1745850797321,0.2115213,94520.0,94519.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1745850798221,0.2115213,94520.0,94519.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1745850798427,0.2115527,94506.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1745850798632,0.5723527,94506.0,94505.0,0.14105814]
["bitfinex-derivatives","BTCF0:USTF0",1745850798934,0.731053,94506.0,94505.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745850799136,0.853053,94506.0,94505.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745850799322,1.15386694,94506.0,94505.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745850799728,0.2115907,94489.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745850799929,0.2115907,94489.0,94488.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1745850800134,0.22513713,94489.0,94488.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1745850800925,0.42463713,94489.0,94488.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745850802028,0.2116154,94478.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745850802230,0.2116154,94478.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745850802231,0.2116333,94470.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745850802539,0.2116624,94457.0,94452.0,0.37456936]
["bitfinex-derivatives","BTCF0:USTF0",1745850802735,0.2116624,94457.0,94452.0,0.01376936]
["bitfinex-derivatives","BTCF0:USTF0",1745850802736,0.5724624,94457.0,94452.0,0.01376936]
["bitfinex-derivatives","BTCF0:USTF0",1745850802934,0.69185467,94457.0,94452.0,0.01376936]
["bitfinex-derivatives","BTCF0:USTF0",1745850803325,0.69185467,94457.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745850803529,0.87275467,94457.0,94450.0,0.42695097]
["bitfinex-derivatives","BTCF0:USTF0",1745850803731,0.87275467,94457.0,94450.0,0.21527307]
["bitfinex-derivatives","BTCF0:USTF0",1745850804038,0.87275467,94457.0,94450.0,0.42694897]
["bitfinex-derivatives","BTCF0:USTF0",1745850804232,0.87275467,94457.0,94456.0,0.26075986]
["bitfinex-derivatives","BTCF0:USTF0",1745850804833,0.87475467,94457.0,94456.0,0.26575986]
["bitfinex-derivatives","BTCF0:USTF0",1745850805033,0.5437,94457.0,94456.0,0.47742446]
["bitfinex-derivatives","BTCF0:USTF0",1745850805230,0.7553624,94457.0,94456.0,0.26575986]
["bitfinex-derivatives","BTCF0:USTF0",1745850805434,0.7543624,94457.0,94456.0,0.26475986]
["bitfinex-derivatives","BTCF0:USTF0",1745850805633,0.76802099,94457.0,94456.0,0.26475986]
["bitfinex-derivatives","BTCF0:USTF0",1745850806735,0.76802099,94457.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745850806736,0.2116826,94448.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745850806928,0.199,94456.0,94447.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1745850807137,0.2116826,94448.0,94447.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1745850807539,0.3844,94448.0,94447.0,0.6024848]
["bitfinex-derivatives","BTCF0:USTF0",1745850808343,0.1854,94448.0,94447.0,0.6024848]
["bitfinex-derivatives","BTCF0:USTF0",1745850808536,0.3970826,94448.0,94447.0,0.9865848]
["bitfinex-derivatives","BTCF0:USTF0",1745850808843,0.3980826,94448.0,94447.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1745850809031,0.3980826,94448.0,94447.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1745850809230,0.5472,94448.0,94445.0,0.00105881]
["bitfinex-derivatives","BTCF0:USTF0",1745850809536,0.211706,94438.0,94434.0,0.0529282]
["bitfinex-derivatives","BTCF0:USTF0",1745850809731,0.5833084,94437.0,94434.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745850809939,0.5833084,94437.0,94436.0,0.2117095]
["bitfinex-derivatives","BTCF0:USTF0",1745850810247,0.5833084,94437.0,94436.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745850810632,0.5833084,94437.0,94436.0,0.3937095]
["bitfinex-derivatives","BTCF0:USTF0",1745850811132,0.5833084,94437.0,94436.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745850811334,0.2117162,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1745850811540,0.2117162,94433.0,94432.0,0.11158844]
["bitfinex-derivatives","BTCF0:USTF0",1745850811731,0.2117162,94433.0,94432.0,0.32330684]
["bitfinex-derivatives","BTCF0:USTF0",1745850812538,0.2117162,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1745850812742,0.31761194,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1745850813238,0.31861194,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1745850813442,0.2127162,94433.0,94432.0,0.35330684]
["bitfinex-derivatives","BTCF0:USTF0",1745850814043,0.2127162,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1745850814945,0.2127162,94433.0,94432.0,0.21330684]
["bitfinex-derivatives","BTCF0:USTF0",1745850815153,0.2127162,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1745850815838,0.2127162,94433.0,94432.0,0.21330684]
["bitfinex-derivatives","BTCF0:USTF0",1745850816041,0.001,94433.0,94432.0,0.34330684]
["bitfinex-derivatives","BTCF0:USTF0",1745850816244,0.4103,94449.0,94447.0,0.2116848]
["bitfinex-derivatives","BTCF0:USTF0",1745850816440,0.4103,94449.0,94448.0,0.2116826]
["bitfinex-derivatives","BTCF0:USTF0",1745850816639,0.6219469,94465.0,94464.0,0.2116467]
["bitfinex-derivatives","BTCF0:USTF0",1745850816949,0.2116445,94466.0,94465.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1745850817138,0.2116445,94466.0,94465.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1745850817537,0.2116445,94466.0,94465.0,0.10487579]
["bitfinex-derivatives","BTCF0:USTF0",1745850817745,0.42336437,94466.0,94465.0,0.10487579]
["bitfinex-derivatives","BTCF0:USTF0",1745850817942,0.43735595,94466.0,94465.0,0.10487579]
["bitfinex-derivatives","BTCF0:USTF0",1745850818153,0.2645845,94457.0,94456.0,0.2116589]
["bitfinex-derivatives","BTCF0:USTF0",1745850818447,0.2645845,94457.0,94456.0,0.3516589]
["bitfinex-derivatives","BTCF0:USTF0",1745850818648,0.1828,94459.0,94458.0,0.2116602]
["bitfinex-derivatives","BTCF0:USTF0",1745850818850,0.1828,94459.0,94458.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745850819035,0.2116602,94458.0,94457.0,0.5980618]
["bitfinex-derivatives","BTCF0:USTF0",1745850819234,0.2116602,94458.0,94457.0,0.5464]
["bitfinex-derivatives","BTCF0:USTF0",1745850820245,0.002,94459.0,94458.0,0.2116602]
["bitfinex-derivatives","BTCF0:USTF0",1745850820441,0.3608,94470.0,94458.0,0.2116602]
["bitfinex-derivatives","BTCF0:USTF0",1745850820442,0.3944355,94469.0,94468.0,0.2116378]
["bitfinex-derivatives","BTCF0:USTF0",1745850820649,0.5724333,94470.0,94469.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1745850820846,0.0529115,94465.0,94440.0,0.4137248]
["bitfinex-derivatives","BTCF0:USTF0",1745850821051,0.2645583,94464.0,94463.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1745850821250,0.4473583,94464.0,94463.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1745850821548,0.4473583,94464.0,94463.0,0.3399]
["bitfinex-derivatives","BTCF0:USTF0",1745850821943,0.001,94459.0,94443.0,0.1274433]
["bitfinex-derivatives","BTCF0:USTF0",1745850822150,0.2116803,94449.0,94448.0,0.7024804]
["bitfinex-derivatives","BTCF0:USTF0",1745850822350,0.2116803,94449.0,94448.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745850822548,0.5724803,94449.0,94448.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745850823250,0.7622803,94449.0,94448.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745850823748,0.7632803,94449.0,94448.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745850824139,0.2117162,94433.0,94430.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1745850824343,0.2646413,94435.0,94432.0,0.46238844]
["bitfinex-derivatives","BTCF0:USTF0",1745850824538,0.6001,94439.0,94436.0,0.0529269]
["bitfinex-derivatives","BTCF0:USTF0",1745850824746,0.4103,94439.0,94438.0,0.211705]
["bitfinex-derivatives","BTCF0:USTF0",1745850825045,0.4103,94439.0,94438.0,0.371705]
["bitfinex-derivatives","BTCF0:USTF0",1745850825239,0.63610758,94439.0,94438.0,0.554505]
["bitfinex-derivatives","BTCF0:USTF0",1745850825435,0.63610758,94439.0,94438.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1745850825652,0.2117162,94433.0,94432.0,0.36238844]
["bitfinex-derivatives","BTCF0:USTF0",1745850825840,0.2117162,94433.0,94432.0,0.50238844]
["bitfinex-derivatives","BTCF0:USTF0",1745850826851,0.2117162,94433.0,94432.0,0.71410684]
["bitfinex-derivatives","BTCF0:USTF0",1745850827242,0.3977153,94434.0,94433.0,0.2117162]
["bitfinex-derivatives","BTCF0:USTF0",1745850827443,0.2117153,94434.0,94433.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745850828153,0.4015153,94434.0,94433.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1745850828341,0.5828153,94434.0,94433.0,0.6564162]
["bitfinex-derivatives","BTCF0:USTF0",1745850828537,0.3930153,94434.0,94433.0,0.6564162]
["bitfinex-derivatives","BTCF0:USTF0",1745850828947,0.3930153,94434.0,94433.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1745850829151,0.3930153,94434.0,94433.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745850829350,0.3930153,94434.0,94433.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1745850829647,0.3940153,94434.0,94433.0,0.5344162]
["bitfinex-derivatives","BTCF0:USTF0",1745850831037,0.3940153,94434.0,94433.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1745850831748,0.3940153,94434.0,94433.0,0.5344162]
["bitfinex-derivatives","BTCF0:USTF0",1745850833046,0.3940153,94434.0,94433.0,0.3517162]
["bitfinex-derivatives","BTCF0:USTF0",1745850833253,0.3930153,94434.0,94433.0,0.3517162]
["bitfinex-derivatives","BTCF0:USTF0",1745850833443,0.3940153,94434.0,94433.0,0.3517162]
["bitfinex-derivatives","BTCF0:USTF0",1745850833639,0.3940153,94434.0,94433.0,0.5422162]
["bitfinex-derivatives","BTCF0:USTF0",1745850834049,0.1823,94434.0,94433.0,0.5422162]
["bitfinex-derivatives","BTCF0:USTF0",1745850834244,0.1823,94434.0,94433.0,0.6642162]
["bitfinex-derivatives","BTCF0:USTF0",1745850834842,0.1813,94434.0,94433.0,0.6642162]
["bitfinex-derivatives","BTCF0:USTF0",1745850835043,0.1823,94434.0,94433.0,0.6642162]
["bitfinex-derivatives","BTCF0:USTF0",1745850835244,0.394014,94434.0,94433.0,0.6642162]
["bitfinex-derivatives","BTCF0:USTF0",1745850837143,0.394014,94434.0,94433.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1745850837751,0.394014,94434.0,94433.0,0.4737162]
["bitfinex-derivatives","BTCF0:USTF0",1745850837940,0.394014,94434.0,94433.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1745850838141,0.394014,94434.0,94433.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745850838551,0.2117521,94417.0,94416.0,0.6592884]
["bitfinex-derivatives","BTCF0:USTF0",1745850838750,0.5725521,94417.0,94416.0,0.7892884]
["bitfinex-derivatives","BTCF0:USTF0",1745850839055,0.2117521,94417.0,94416.0,0.7892884]
["bitfinex-derivatives","BTCF0:USTF0",1745850839253,0.2117521,94417.0,94416.0,0.9112884]
["bitfinex-derivatives","BTCF0:USTF0",1745850839647,0.2127521,94417.0,94416.0,0.9112884]
["bitfinex-derivatives","BTCF0:USTF0",1745850841151,0.5735521,94417.0,94416.0,0.9112884]
["bitfinex-derivatives","BTCF0:USTF0",1745850841953,0.5735521,94417.0,94416.0,0.8583499]
["bitfinex-derivatives","BTCF0:USTF0",1745850842751,0.2127521,94417.0,94416.0,0.8583499]
["bitfinex-derivatives","BTCF0:USTF0",1745850842955,0.001,94417.0,94416.0,0.9642619]
["bitfinex-derivatives","BTCF0:USTF0",1745850843152,0.001,94417.0,94416.0,0.8583499]
["bitfinex-derivatives","BTCF0:USTF0",1745850844856,0.242222,94437.0,94416.0,0.8583499]
["bitfinex-derivatives","BTCF0:USTF0",1745850844857,0.10712488,94440.0,94416.0,0.752512]
["bitfinex-derivatives","BTCF0:USTF0",1745850845156,0.10712488,94440.0,94439.0,0.2116816]
["bitfinex-derivatives","BTCF0:USTF0",1745850845351,0.0015,94450.0,94445.0,0.2116681]
["bitfinex-derivatives","BTCF0:USTF0",1745850845557,0.0015,94450.0,94445.0,0.7224681]
["bitfinex-derivatives","BTCF0:USTF0",1745850845761,0.09738292,94446.0,94445.0,0.8283481]
["bitfinex-derivatives","BTCF0:USTF0",1745850845948,0.06038612,94446.0,94445.0,0.8283481]
["bitfinex-derivatives","BTCF0:USTF0",1745850846147,0.4103,94464.0,94460.0,0.2116345]
["bitfinex-derivatives","BTCF0:USTF0",1745850846148,0.1343504,94461.0,94460.0,0.2116345]
["bitfinex-derivatives","BTCF0:USTF0",1745850846346,0.15998329,94469.0,94468.0,0.2116166]
["bitfinex-derivatives","BTCF0:USTF0",1745850846560,0.15998329,94469.0,94468.0,0.7024166]
["bitfinex-derivatives","BTCF0:USTF0",1745850846956,0.15998329,94469.0,94468.0,0.6982466]
["bitfinex-derivatives","BTCF0:USTF0",1745850847149,0.001,94476.0,94475.0,0.2116009]
["bitfinex-derivatives","BTCF0:USTF0",1745850847353,1e-07,94476.0,94475.0,0.4674489]
["bitfinex-derivatives","BTCF0:USTF0",1745850847550,1e-07,94476.0,94475.0,1.2466889]
["bitfinex-derivatives","BTCF0:USTF0",1745850847751,1e-07,94476.0,94475.0,1.3217289]
["bitfinex-derivatives","BTCF0:USTF0",1745850848148,1e-07,94476.0,94475.0,1.8222289]
["bitfinex-derivatives","BTCF0:USTF0",1745850848546,1e-07,94476.0,94475.0,1.5722289]
["bitfinex-derivatives","BTCF0:USTF0",1745850848752,1e-07,94476.0,94475.0,1.57998559]
["bitfinex-derivatives","BTCF0:USTF0",1745850848945,1e-07,94476.0,94475.0,1.05074559]
["bitfinex-derivatives","BTCF0:USTF0",1745850849153,1e-07,94476.0,94475.0,1.05274559]
["bitfinex-derivatives","BTCF0:USTF0",1745850850764,0.2115988,94476.0,94475.0,0.94689759]
["bitfinex-derivatives","BTCF0:USTF0",1745850851256,0.2115988,94476.0,94475.0,0.8171409]
["bitfinex-derivatives","BTCF0:USTF0",1745850851851,0.2115988,94476.0,94475.0,0.8151409]
["bitfinex-derivatives","BTCF0:USTF0",1745850852052,0.2125988,94476.0,94475.0,0.22504]
["bitfinex-derivatives","BTCF0:USTF0",1745850852453,0.2116099,94471.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745850852651,0.2116099,94471.0,94470.0,0.5724121]
["bitfinex-derivatives","BTCF0:USTF0",1745850852850,0.22495435,94471.0,94470.0,0.5724121]
["bitfinex-derivatives","BTCF0:USTF0",1745850853059,0.2116099,94471.0,94470.0,0.5724121]
["bitfinex-derivatives","BTCF0:USTF0",1745850853459,0.2116047,94474.0,94473.0,0.2116031]
["bitfinex-derivatives","BTCF0:USTF0",1745850853657,0.1916,94474.0,94473.0,0.3516031]
["bitfinex-derivatives","BTCF0:USTF0",1745850853964,0.001,94476.0,94475.0,0.2116009]
["bitfinex-derivatives","BTCF0:USTF0",1745850854165,0.001,94476.0,94475.0,0.3616009]
["bitfinex-derivatives","BTCF0:USTF0",1745850854554,0.2115886,94481.0,94480.0,0.2115897]
["bitfinex-derivatives","BTCF0:USTF0",1745850854756,0.2115886,94481.0,94480.0,0.3415897]
["bitfinex-derivatives","BTCF0:USTF0",1745850856057,0.2115833,94483.0,94482.0,0.211583]
["bitfinex-derivatives","BTCF0:USTF0",1745850856264,0.3762,94483.0,94482.0,0.211583]
["bitfinex-derivatives","BTCF0:USTF0",1745850856452,0.587783,94483.0,94482.0,0.211583]
["bitfinex-derivatives","BTCF0:USTF0",1745850857057,0.2115919,94481.0,94480.0,0.2115886]
["bitfinex-derivatives","BTCF0:USTF0",1745850857564,0.2115919,94481.0,94480.0,0.3515886]
["bitfinex-derivatives","BTCF0:USTF0",1745850857769,0.1861,94483.0,94482.0,0.2115852]
["bitfinex-derivatives","BTCF0:USTF0",1745850857975,0.002,94483.0,94482.0,0.3515852]
["bitfinex-derivatives","BTCF0:USTF0",1745850858262,0.213583,94483.0,94482.0,0.7231852]
["bitfinex-derivatives","BTCF0:USTF0",1745850858562,0.213583,94483.0,94482.0,0.3515852]
["bitfinex-derivatives","BTCF0:USTF0",1745850858762,0.2644977,94478.0,94477.0,0.2115958]
["bitfinex-derivatives","BTCF0:USTF0",1745850858957,0.19,94482.0,94472.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1745850859154,0.2116099,94471.0,94470.0,0.5724116]
["bitfinex-derivatives","BTCF0:USTF0",1745850860062,0.2116099,94471.0,94470.0,0.7324116]
["bitfinex-derivatives","BTCF0:USTF0",1745850860763,0.2116099,94471.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745850861757,0.2126099,94471.0,94470.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745850862157,0.5734099,94471.0,94470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745850862359,0.2116435,94456.0,94455.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1745850863167,0.2116435,94456.0,94455.0,0.2863257]
["bitfinex-derivatives","BTCF0:USTF0",1745850863470,0.5746435,94456.0,94455.0,0.2863257]
["bitfinex-derivatives","BTCF0:USTF0",1745850863875,0.58775258,94456.0,94455.0,0.2863257]
["bitfinex-derivatives","BTCF0:USTF0",1745850864373,0.5746435,94456.0,94455.0,0.2863257]
["bitfinex-derivatives","BTCF0:USTF0",1745850864768,0.5746435,94456.0,94455.0,0.4163257]
["bitfinex-derivatives","BTCF0:USTF0",1745850865572,0.363,94456.0,94455.0,0.4163257]
["bitfinex-derivatives","BTCF0:USTF0",1745850865774,0.364,94456.0,94455.0,0.4183257]
["bitfinex-derivatives","BTCF0:USTF0",1745850865965,0.5756435,94456.0,94455.0,0.4183257]
["bitfinex-derivatives","BTCF0:USTF0",1745850868874,0.5756435,94456.0,94455.0,0.20668]
["bitfinex-derivatives","BTCF0:USTF0",1745850869168,0.5756435,94456.0,94455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745850869370,0.2116592,94449.0,94448.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745850869572,0.5724592,94449.0,94448.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745850870059,0.6783352,94449.0,94448.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745850870265,1.0490352,94449.0,94448.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745850870470,1.0490352,94449.0,94435.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1745850870471,0.0529188,94442.0,94435.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1745850870665,0.2646105,94436.0,94435.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745850871168,0.211695,94433.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745850872170,0.211695,94433.0,94417.0,0.26638]
["bitfinex-derivatives","BTCF0:USTF0",1745850872171,0.211695,94433.0,94417.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1745850872564,0.212695,94433.0,94432.0,0.13358844]
["bitfinex-derivatives","BTCF0:USTF0",1745850872866,0.212695,94433.0,94432.0,0.00358844]
["bitfinex-derivatives","BTCF0:USTF0",1745850873259,0.212695,94433.0,94432.0,0.15358844]
["bitfinex-derivatives","BTCF0:USTF0",1745850873772,0.212695,94433.0,94432.0,0.00358844]
["bitfinex-derivatives","BTCF0:USTF0",1745850875068,0.212695,94433.0,94432.0,0.13358844]
["bitfinex-derivatives","BTCF0:USTF0",1745850875264,0.212695,94433.0,94432.0,0.00358844]
["bitfinex-derivatives","BTCF0:USTF0",1745850876371,0.212695,94433.0,94432.0,0.35528574]
["bitfinex-derivatives","BTCF0:USTF0",1745850876574,0.001,94433.0,94432.0,0.35528574]
["bitfinex-derivatives","BTCF0:USTF0",1745850876763,0.001,94433.0,94432.0,0.71608574]
["bitfinex-derivatives","BTCF0:USTF0",1745850877171,0.001,94433.0,94432.0,1.02188574]
["bitfinex-derivatives","BTCF0:USTF0",1745850878479,0.001,94433.0,94432.0,1.12778173]
["bitfinex-derivatives","BTCF0:USTF0",1745850879675,0.2116646,94447.0,94446.0,0.2116659]
["bitfinex-derivatives","BTCF0:USTF0",1745850879877,0.2116646,94447.0,94446.0,0.3516659]
["bitfinex-derivatives","BTCF0:USTF0",1745850880276,0.2116646,94447.0,94446.0,0.4736659]
["bitfinex-derivatives","BTCF0:USTF0",1745850880673,0.2116646,94447.0,94446.0,0.6633659]
["bitfinex-derivatives","BTCF0:USTF0",1745850881279,0.2126646,94447.0,94446.0,0.6643659]
["bitfinex-derivatives","BTCF0:USTF0",1745850882477,0.001,94447.0,94446.0,0.6643659]
["bitfinex-derivatives","BTCF0:USTF0",1745850882785,0.2126636,94447.0,94446.0,0.6643659]
["bitfinex-derivatives","BTCF0:USTF0",1745850883083,0.001,94447.0,94446.0,0.6643659]
["bitfinex-derivatives","BTCF0:USTF0",1745850884476,0.001,94447.0,94446.0,0.7702459]
["bitfinex-derivatives","BTCF0:USTF0",1745850884687,0.1852,94459.0,94458.0,0.211639]
["bitfinex-derivatives","BTCF0:USTF0",1745850884982,0.1852,94459.0,94458.0,0.371639]
["bitfinex-derivatives","BTCF0:USTF0",1745850885183,0.3968367,94459.0,94458.0,0.493639]
["bitfinex-derivatives","BTCF0:USTF0",1745850886076,0.3998367,94459.0,94458.0,0.494639]
["bitfinex-derivatives","BTCF0:USTF0",1745850887585,0.3978367,94459.0,94458.0,0.495639]
["bitfinex-derivatives","BTCF0:USTF0",1745850888484,0.3998367,94459.0,94458.0,0.494639]
["bitfinex-derivatives","BTCF0:USTF0",1745850889182,0.3968367,94459.0,94458.0,0.493639]
["bitfinex-derivatives","BTCF0:USTF0",1745850889384,0.3968367,94459.0,94458.0,0.494639]
["bitfinex-derivatives","BTCF0:USTF0",1745850890073,0.1852,94459.0,94458.0,0.494639]
["bitfinex-derivatives","BTCF0:USTF0",1745850890279,0.3968367,94459.0,94458.0,0.494639]
["bitfinex-derivatives","BTCF0:USTF0",1745850890581,0.7576367,94459.0,94458.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745850890779,0.7606367,94459.0,94458.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745850891380,0.9427367,94459.0,94458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745850892081,1.0486047,94459.0,94458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745850892286,0.2116636,94448.0,94447.0,0.2116616]
["bitfinex-derivatives","BTCF0:USTF0",1745850892478,0.2116636,94448.0,94447.0,0.2216616]
["bitfinex-derivatives","BTCF0:USTF0",1745850892787,0.5760636,94448.0,94447.0,0.2216616]
["bitfinex-derivatives","BTCF0:USTF0",1745850893185,0.5760636,94448.0,94447.0,0.3436616]
["bitfinex-derivatives","BTCF0:USTF0",1745850893882,0.5770636,94448.0,94447.0,0.3446616]
["bitfinex-derivatives","BTCF0:USTF0",1745850896071,0.5770636,94448.0,94447.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1745850897280,0.5770636,94448.0,94447.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745850898782,0.5770636,94448.0,94447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745850899282,0.5770636,94448.0,94447.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745850899688,0.5770636,94448.0,94447.0,0.3626636]
["bitfinex-derivatives","BTCF0:USTF0",1745850899888,0.5770636,94448.0,94447.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745850900281,0.5770636,94448.0,94447.0,0.3626636]
["bitfinex-derivatives","BTCF0:USTF0",1745850900885,0.5770614,94448.0,94447.0,0.3626636]
["bitfinex-derivatives","BTCF0:USTF0",1745850901191,0.001,94448.0,94447.0,0.4846636]
["bitfinex-derivatives","BTCF0:USTF0",1745850901793,0.2126614,94448.0,94447.0,0.4846636]
["bitfinex-derivatives","BTCF0:USTF0",1745850902776,0.2126614,94448.0,94447.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745850902980,0.4062614,94448.0,94447.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1745850903188,0.4062614,94448.0,94447.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745850903791,0.4062614,94448.0,94422.0,0.21368976]
["bitfinex-derivatives","BTCF0:USTF0",1745850903792,0.211695,94433.0,94422.0,0.21368976]
["bitfinex-derivatives","BTCF0:USTF0",1745850903992,0.211695,94433.0,94423.0,0.4104169]
["bitfinex-derivatives","BTCF0:USTF0",1745850904290,0.211695,94433.0,94432.0,0.13158844]
["bitfinex-derivatives","BTCF0:USTF0",1745850904804,0.599295,94433.0,94432.0,0.13158844]
["bitfinex-derivatives","BTCF0:USTF0",1745850905684,0.1893,94433.0,94432.0,0.34328574]
["bitfinex-derivatives","BTCF0:USTF0",1745850905991,0.401995,94433.0,94432.0,0.34528574]
["bitfinex-derivatives","BTCF0:USTF0",1745850906194,0.401995,94433.0,94432.0,0.46728574]
["bitfinex-derivatives","BTCF0:USTF0",1745850906489,0.001,94433.0,94432.0,0.46728574]
["bitfinex-derivatives","BTCF0:USTF0",1745850906688,0.001,94433.0,94432.0,1.03868574]
["bitfinex-derivatives","BTCF0:USTF0",1745850906898,0.4103,94439.0,94438.0,0.2116838]
["bitfinex-derivatives","BTCF0:USTF0",1745850907084,0.4103,94439.0,94438.0,0.7224838]
["bitfinex-derivatives","BTCF0:USTF0",1745850907287,0.4103,94439.0,94438.0,0.8444838]
["bitfinex-derivatives","BTCF0:USTF0",1745850907684,0.10771862,94447.0,94446.0,0.2116659]
["bitfinex-derivatives","BTCF0:USTF0",1745850907994,0.10771862,94447.0,94446.0,0.7124659]
["bitfinex-derivatives","BTCF0:USTF0",1745850908287,0.10771862,94447.0,94446.0,0.8344659]
["bitfinex-derivatives","BTCF0:USTF0",1745850908487,0.10771862,94447.0,94446.0,0.9403459]
["bitfinex-derivatives","BTCF0:USTF0",1745850908692,0.10771862,94447.0,94446.0,1.3001459]
["bitfinex-derivatives","BTCF0:USTF0",1745850909282,0.31938222,94447.0,94446.0,1.1942659]
["bitfinex-derivatives","BTCF0:USTF0",1745850909690,0.2116636,94447.0,94446.0,1.1942659]
["bitfinex-derivatives","BTCF0:USTF0",1745850910193,0.4270148,94449.0,94448.0,0.2116614]
["bitfinex-derivatives","BTCF0:USTF0",1745850910194,0.5857605,94449.0,94448.0,0.2116614]
["bitfinex-derivatives","BTCF0:USTF0",1745850910391,0.3933605,94449.0,94448.0,0.3416614]
["bitfinex-derivatives","BTCF0:USTF0",1745850911093,0.3933605,94449.0,94448.0,0.4636614]
["bitfinex-derivatives","BTCF0:USTF0",1745850911595,0.3933605,94449.0,94448.0,0.8334614]
["bitfinex-derivatives","BTCF0:USTF0",1745850912395,0.3973605,94449.0,94448.0,0.8334614]
["bitfinex-derivatives","BTCF0:USTF0",1745850913399,0.1857,94449.0,94448.0,0.8334614]
["bitfinex-derivatives","BTCF0:USTF0",1745850913785,0.3973592,94449.0,94448.0,0.8334614]
["bitfinex-derivatives","BTCF0:USTF0",1745850913985,0.7581592,94449.0,94448.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1745850914195,0.7581592,94449.0,94448.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745850914693,0.9408592,94449.0,94448.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745850915086,0.9408592,94449.0,94448.0,0.3416614]
["bitfinex-derivatives","BTCF0:USTF0",1745850915283,0.9408592,94449.0,94448.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745850915488,0.9408592,94449.0,94429.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1745850915489,0.211695,94433.0,94429.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1745850915699,0.211695,94433.0,94432.0,0.34328574]
["bitfinex-derivatives","BTCF0:USTF0",1745850915891,0.3834,94435.0,94434.0,0.2116928]
["bitfinex-derivatives","BTCF0:USTF0",1745850916081,0.1845,94435.0,94434.0,0.4636928]
["bitfinex-derivatives","BTCF0:USTF0",1745850916581,0.3608,94437.0,94436.0,0.2116883]
["bitfinex-derivatives","BTCF0:USTF0",1745850916785,0.3608,94437.0,94436.0,0.3416883]
["bitfinex-derivatives","BTCF0:USTF0",1745850916980,0.572486,94437.0,94436.0,0.3416883]
["bitfinex-derivatives","BTCF0:USTF0",1745850917186,0.572486,94437.0,94436.0,0.4636883]
["bitfinex-derivatives","BTCF0:USTF0",1745850918200,0.3608,94437.0,94436.0,0.4636883]
["bitfinex-derivatives","BTCF0:USTF0",1745850918582,0.572486,94437.0,94436.0,0.4636883]
["bitfinex-derivatives","BTCF0:USTF0",1745850918789,0.1937,94442.0,94441.0,0.2116771]
["bitfinex-derivatives","BTCF0:USTF0",1745850919098,0.4053748,94442.0,94441.0,0.3516771]
["bitfinex-derivatives","BTCF0:USTF0",1745850919804,0.4053748,94442.0,94441.0,0.7382771]
["bitfinex-derivatives","BTCF0:USTF0",1745850920198,0.4053748,94442.0,94441.0,0.8602771]
["bitfinex-derivatives","BTCF0:USTF0",1745850920592,0.4083748,94442.0,94441.0,0.8602771]
["bitfinex-derivatives","BTCF0:USTF0",1745850921387,0.2146748,94442.0,94441.0,0.8602771]
["bitfinex-derivatives","BTCF0:USTF0",1745850922799,0.18699403,94473.0,94441.0,1.355284]
["bitfinex-derivatives","BTCF0:USTF0",1745850922993,0.2116457,94456.0,94455.0,0.2116445]
["bitfinex-derivatives","BTCF0:USTF0",1745850923298,0.2116457,94456.0,94455.0,1.2803445]
["bitfinex-derivatives","BTCF0:USTF0",1745850924200,0.2116457,94456.0,94455.0,1.4023445]
["bitfinex-derivatives","BTCF0:USTF0",1745850924502,0.2407117,94458.0,94455.0,1.4023445]
["bitfinex-derivatives","BTCF0:USTF0",1745850924801,0.399439,94458.0,94457.0,0.2116412]
["bitfinex-derivatives","BTCF0:USTF0",1745850924985,0.399439,94458.0,94457.0,0.3516412]
["bitfinex-derivatives","BTCF0:USTF0",1745850925191,0.399439,94458.0,94457.0,0.4736412]
["bitfinex-derivatives","BTCF0:USTF0",1745850926004,0.405439,94458.0,94457.0,0.4746412]
["bitfinex-derivatives","BTCF0:USTF0",1745850926198,0.1938,94458.0,94457.0,0.4746412]
["bitfinex-derivatives","BTCF0:USTF0",1745850926998,0.1888,94458.0,94457.0,0.4736412]
["bitfinex-derivatives","BTCF0:USTF0",1745850928703,0.10771862,94472.0,94471.0,0.2116099]
["bitfinex-derivatives","BTCF0:USTF0",1745850928999,0.10771862,94472.0,94471.0,0.7024099]
["bitfinex-derivatives","BTCF0:USTF0",1745850929189,0.12056578,94472.0,94471.0,0.7024099]
["bitfinex-derivatives","BTCF0:USTF0",1745850929394,0.19674716,94472.0,94471.0,0.7024099]
["bitfinex-derivatives","BTCF0:USTF0",1745850929589,0.1839,94472.0,94471.0,0.7024099]
["bitfinex-derivatives","BTCF0:USTF0",1745850929806,0.1899,94472.0,94471.0,0.7034099]
["bitfinex-derivatives","BTCF0:USTF0",1745850930392,0.3836,94472.0,94471.0,0.7034099]
["bitfinex-derivatives","BTCF0:USTF0",1745850931005,0.5952076,94472.0,94471.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1745850931505,0.5942076,94472.0,94471.0,0.7034099]
["bitfinex-derivatives","BTCF0:USTF0",1745850931902,0.5942076,94472.0,94471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745850932094,0.211639,94458.0,94450.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1745850932296,0.211639,94458.0,94457.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745850932498,0.5752,94459.0,94458.0,0.211639]
["bitfinex-derivatives","BTCF0:USTF0",1745850932693,0.3772,94459.0,94458.0,0.910339]
["bitfinex-derivatives","BTCF0:USTF0",1745850932894,0.1819,94459.0,94458.0,1.093739]
["bitfinex-derivatives","BTCF0:USTF0",1745850933191,0.198,94471.0,94470.0,0.2116121]
["bitfinex-derivatives","BTCF0:USTF0",1745850933402,0.4096099,94471.0,94470.0,0.7124121]
["bitfinex-derivatives","BTCF0:USTF0",1745850934193,0.5924099,94471.0,94470.0,0.7124121]
["bitfinex-derivatives","BTCF0:USTF0",1745850935802,0.5984099,94471.0,94470.0,0.7134121]
["bitfinex-derivatives","BTCF0:USTF0",1745850936101,0.5984099,94471.0,94470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745850936307,0.9592099,94471.0,94470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745850936610,0.9592099,94471.0,94459.0,0.0529089]
["bitfinex-derivatives","BTCF0:USTF0",1745850936611,0.2116367,94459.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745850936906,0.2116367,94459.0,94458.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745850937599,0.1815,94460.0,94459.0,0.2116367]
["bitfinex-derivatives","BTCF0:USTF0",1745850937800,0.1815,94460.0,94459.0,0.3716367]
["bitfinex-derivatives","BTCF0:USTF0",1745850938108,0.2509027,94471.0,94468.0,0.2116121]
["bitfinex-derivatives","BTCF0:USTF0",1745850938307,0.2645245,94469.0,94468.0,0.2116121]
["bitfinex-derivatives","BTCF0:USTF0",1745850938606,0.2645245,94469.0,94468.0,0.3616121]
["bitfinex-derivatives","BTCF0:USTF0",1745850939610,0.4498245,94469.0,94468.0,0.3616121]
["bitfinex-derivatives","BTCF0:USTF0",1745850939803,0.4498245,94469.0,94468.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745850940000,0.3969143,94469.0,94468.0,0.3616166]
["bitfinex-derivatives","BTCF0:USTF0",1745850940195,0.1853,94469.0,94468.0,0.3616166]
["bitfinex-derivatives","BTCF0:USTF0",1745850940407,0.1913,94469.0,94468.0,0.3626166]
["bitfinex-derivatives","BTCF0:USTF0",1745850940610,0.4029143,94469.0,94468.0,0.3626166]
["bitfinex-derivatives","BTCF0:USTF0",1745850941413,0.4029143,94469.0,94468.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745850941803,0.4029143,94469.0,94468.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745850942002,0.4029143,94469.0,94468.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745850942611,0.4029143,94469.0,94468.0,0.3726166]
["bitfinex-derivatives","BTCF0:USTF0",1745850943110,0.1913,94469.0,94468.0,0.3726166]
["bitfinex-derivatives","BTCF0:USTF0",1745850943303,0.4029143,94469.0,94468.0,0.3726166]
["bitfinex-derivatives","BTCF0:USTF0",1745850944614,0.3999143,94469.0,94468.0,0.3726166]
["bitfinex-derivatives","BTCF0:USTF0",1745850944913,0.3999143,94469.0,94468.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745850945405,0.3969143,94469.0,94468.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745850945612,0.4019143,94469.0,94468.0,0.3726166]
["bitfinex-derivatives","BTCF0:USTF0",1745850946199,0.3999143,94469.0,94468.0,0.3726166]
["bitfinex-derivatives","BTCF0:USTF0",1745850947214,0.003,94469.0,94468.0,0.3726166]
["bitfinex-derivatives","BTCF0:USTF0",1745850947404,1e-07,94469.0,94468.0,0.87797259]
["bitfinex-derivatives","BTCF0:USTF0",1745850947599,0.001,94476.0,94475.0,0.2116009]
["bitfinex-derivatives","BTCF0:USTF0",1745850947798,0.001,94476.0,94475.0,0.4255609]
["bitfinex-derivatives","BTCF0:USTF0",1745850948214,0.001,94476.0,94475.0,0.5475609]
["bitfinex-derivatives","BTCF0:USTF0",1745850948514,0.0015,94485.0,94481.0,0.0528967]
["bitfinex-derivatives","BTCF0:USTF0",1745850948703,0.3854,94505.0,94494.0,0.2115584]
["bitfinex-derivatives","BTCF0:USTF0",1745850948904,0.3854,94505.0,94494.0,0.7963184]
["bitfinex-derivatives","BTCF0:USTF0",1745850948905,0.2115429,94501.0,94494.0,0.7963184]
["bitfinex-derivatives","BTCF0:USTF0",1745850949213,0.3854,94505.0,94494.0,0.9183184]
["bitfinex-derivatives","BTCF0:USTF0",1745850949513,0.001,94506.0,94494.0,0.9183184]
["bitfinex-derivatives","BTCF0:USTF0",1745850949716,0.2115371,94504.0,94494.0,0.9183184]
["bitfinex-derivatives","BTCF0:USTF0",1745850949901,0.1915,94505.0,94494.0,0.9183184]
["bitfinex-derivatives","BTCF0:USTF0",1745850950304,0.2443836,94505.0,94494.0,0.9183184]
["bitfinex-derivatives","BTCF0:USTF0",1745850950505,0.2443836,94505.0,94494.0,1.1143184]
["bitfinex-derivatives","BTCF0:USTF0",1745850950707,0.0528881,94497.0,94494.0,1.1143184]
["bitfinex-derivatives","BTCF0:USTF0",1745850950914,0.37230366,94495.0,94494.0,1.1143184]
["bitfinex-derivatives","BTCF0:USTF0",1745850951106,0.37230366,94495.0,94494.0,0.9923184]
["bitfinex-derivatives","BTCF0:USTF0",1745850951612,0.16574756,94495.0,94494.0,0.9933184]
["bitfinex-derivatives","BTCF0:USTF0",1745850951805,0.16574756,94495.0,94494.0,1.0991464]
["bitfinex-derivatives","BTCF0:USTF0",1745850952204,0.16474756,94495.0,94494.0,1.2211464]
["bitfinex-derivatives","BTCF0:USTF0",1745850954614,0.37730366,94495.0,94494.0,1.1153184]
["bitfinex-derivatives","BTCF0:USTF0",1745850954820,0.37730366,94495.0,94494.0,0.7545184]
["bitfinex-derivatives","BTCF0:USTF0",1745850955316,0.37230366,94495.0,94494.0,0.6115184]
["bitfinex-derivatives","BTCF0:USTF0",1745850955516,0.75160366,94495.0,94494.0,0.6125184]
["bitfinex-derivatives","BTCF0:USTF0",1745850957119,0.54004756,94495.0,94494.0,0.9733184]
["bitfinex-derivatives","BTCF0:USTF0",1745850957333,0.34704756,94495.0,94494.0,0.9733184]
["bitfinex-derivatives","BTCF0:USTF0",1745850957514,0.16574756,94495.0,94494.0,0.9733184]
["bitfinex-derivatives","BTCF0:USTF0",1745850958219,0.16574756,94495.0,94494.0,1.0953184]
["bitfinex-derivatives","BTCF0:USTF0",1745850958515,0.001,94506.0,94505.0,0.2115337]
["bitfinex-derivatives","BTCF0:USTF0",1745850958814,0.001,94506.0,94505.0,0.7223337]
["bitfinex-derivatives","BTCF0:USTF0",1745850959210,0.001,94506.0,94505.0,1.2314337]
["bitfinex-derivatives","BTCF0:USTF0",1745850959811,0.1843,94518.0,94512.0,0.2115181]
["bitfinex-derivatives","BTCF0:USTF0",1745850960012,0.1843,94518.0,94512.0,0.71040661]
["bitfinex-derivatives","BTCF0:USTF0",1745850960213,0.1819,94520.0,94512.0,0.78436661]
["bitfinex-derivatives","BTCF0:USTF0",1745850960417,0.1819,94520.0,94519.0,0.2115024]
["bitfinex-derivatives","BTCF0:USTF0",1745850960611,0.0015,94520.0,94519.0,0.3615024]
["bitfinex-derivatives","BTCF0:USTF0",1745850960911,0.2130002,94520.0,94519.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1745850961217,0.2115024,94519.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745850961418,0.5848024,94519.0,94518.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1745850961920,0.2115158,94513.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745850962119,0.0528777,94516.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745850962120,0.052885,94503.0,94499.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745850962310,0.2115449,94500.0,94499.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745850962707,0.2115449,94500.0,94499.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745850963111,0.3335449,94500.0,94499.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745850964116,0.2115449,94500.0,94499.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745850964927,0.22390713,94500.0,94499.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745850965313,0.22590713,94500.0,94499.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745850965722,0.2135449,94500.0,94499.0,0.3615472]
["bitfinex-derivatives","BTCF0:USTF0",1745850965914,0.002,94500.0,94499.0,0.3615472]
["bitfinex-derivatives","BTCF0:USTF0",1745850966114,0.0015,94520.0,94499.0,0.57541029]
["bitfinex-derivatives","BTCF0:USTF0",1745850966313,0.0015,94520.0,94518.0,0.2115046]
["bitfinex-derivatives","BTCF0:USTF0",1745850966614,0.0015,94520.0,94519.0,0.2115024]
["bitfinex-derivatives","BTCF0:USTF0",1745850966820,0.0015,94520.0,94519.0,1.0755024]
["bitfinex-derivatives","BTCF0:USTF0",1745850967119,0.0015,94520.0,94519.0,1.1975024]
["bitfinex-derivatives","BTCF0:USTF0",1745850967514,0.2130002,94520.0,94519.0,1.1975024]
["bitfinex-derivatives","BTCF0:USTF0",1745850967915,0.0015,94520.0,94519.0,1.1975024]
["bitfinex-derivatives","BTCF0:USTF0",1745850968117,0.0015,94520.0,94519.0,1.3778024]
["bitfinex-derivatives","BTCF0:USTF0",1745850968325,0.2114675,94535.0,94534.0,0.2114688]
["bitfinex-derivatives","BTCF0:USTF0",1745850968517,0.2114675,94535.0,94534.0,0.3514688]
["bitfinex-derivatives","BTCF0:USTF0",1745850968712,0.3980675,94535.0,94534.0,0.7135688]
["bitfinex-derivatives","BTCF0:USTF0",1745850968909,0.5873675,94535.0,94534.0,0.7135688]
["bitfinex-derivatives","BTCF0:USTF0",1745850969518,0.001,94536.0,94535.0,0.2114666]
["bitfinex-derivatives","BTCF0:USTF0",1745850969720,0.001,94536.0,94535.0,0.7430666]
["bitfinex-derivatives","BTCF0:USTF0",1745850970112,0.001,94536.0,94535.0,0.8650666]
["bitfinex-derivatives","BTCF0:USTF0",1745850970113,0.2124644,94536.0,94535.0,0.8650666]
["bitfinex-derivatives","BTCF0:USTF0",1745850970308,0.2124644,94536.0,94535.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1745850970714,0.2124644,94536.0,94535.0,0.7476866]
["bitfinex-derivatives","BTCF0:USTF0",1745850970910,0.4121644,94536.0,94535.0,0.7476866]
["bitfinex-derivatives","BTCF0:USTF0",1745850971110,0.4121644,94536.0,94535.0,0.6256866]
["bitfinex-derivatives","BTCF0:USTF0",1745850971320,0.4191644,94536.0,94535.0,0.4666866]
["bitfinex-derivatives","BTCF0:USTF0",1745850971511,0.4191644,94536.0,94535.0,0.6166866]
["bitfinex-derivatives","BTCF0:USTF0",1745850972420,0.2077,94536.0,94535.0,0.6166866]
["bitfinex-derivatives","BTCF0:USTF0",1745850972721,0.0528523,94561.0,94535.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1745850972922,0.001,94566.0,94553.0,0.2114263]
["bitfinex-derivatives","BTCF0:USTF0",1745850972923,0.3694,94554.0,94553.0,0.2114263]
["bitfinex-derivatives","BTCF0:USTF0",1745850973121,0.5808241,94554.0,94553.0,0.7222263]
["bitfinex-derivatives","BTCF0:USTF0",1745850973516,0.0528501,94565.0,94554.0,0.2114241]
["bitfinex-derivatives","BTCF0:USTF0",1745850973720,0.3694,94565.0,94554.0,0.5411241]
["bitfinex-derivatives","BTCF0:USTF0",1745850973920,0.2159219,94555.0,94554.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1745850974110,0.2159219,94555.0,94554.0,0.5411241]
["bitfinex-derivatives","BTCF0:USTF0",1745850974514,0.2129219,94555.0,94554.0,0.5411241]
["bitfinex-derivatives","BTCF0:USTF0",1745850974717,0.5864219,94555.0,94554.0,0.5411241]
["bitfinex-derivatives","BTCF0:USTF0",1745850974914,0.375,94555.0,94552.0,0.00785314]
["bitfinex-derivatives","BTCF0:USTF0",1745850975119,0.211442,94546.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745850975910,0.589542,94546.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745850976924,0.589542,94546.0,94545.0,0.7022442]
["bitfinex-derivatives","BTCF0:USTF0",1745850977629,0.591542,94546.0,94545.0,0.7022442]
["bitfinex-derivatives","BTCF0:USTF0",1745850977825,0.591542,94546.0,94545.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1745850978024,0.591542,94546.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745850978624,0.2114554,94540.0,94539.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1745850979512,0.5902554,94540.0,94539.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1745850979913,0.5942554,94540.0,94539.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1745850985425,0.0528766,94518.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745850985626,0.2115091,94516.0,94515.0,0.12158699]
["bitfinex-derivatives","BTCF0:USTF0",1745850986425,0.5932091,94516.0,94515.0,0.12158699]
["bitfinex-derivatives","BTCF0:USTF0",1745850986730,0.5932091,94516.0,94515.0,0.12358699]
["bitfinex-derivatives","BTCF0:USTF0",1745850988131,0.60543316,94516.0,94515.0,0.12358699]
["bitfinex-derivatives","BTCF0:USTF0",1745850989027,0.60543316,94516.0,94515.0,0.12158699]
["bitfinex-derivatives","BTCF0:USTF0",1745850990734,0.5932091,94516.0,94515.0,0.12158699]
["bitfinex-derivatives","BTCF0:USTF0",1745850992041,0.5932091,94516.0,94515.0,0.33309829]
["bitfinex-derivatives","BTCF0:USTF0",1745850992633,0.2114979,94521.0,94520.0,0.2643702]
["bitfinex-derivatives","BTCF0:USTF0",1745850992826,0.2114979,94521.0,94520.0,0.4672447]
["bitfinex-derivatives","BTCF0:USTF0",1745850993025,0.2114979,94521.0,94520.0,0.4143702]
["bitfinex-derivatives","BTCF0:USTF0",1745850993831,0.211483,94529.0,94528.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1745850994027,0.427465,94538.0,94528.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745850994231,0.2643376,94537.0,94536.0,0.2114621]
["bitfinex-derivatives","BTCF0:USTF0",1745850994431,0.2643376,94537.0,94536.0,0.3714621]
["bitfinex-derivatives","BTCF0:USTF0",1745850994632,0.2643376,94537.0,94536.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745850994841,0.6389376,94537.0,94536.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745850995432,0.2114711,94533.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745850996324,0.2114711,94533.0,94532.0,0.7322733]
["bitfinex-derivatives","BTCF0:USTF0",1745850996833,0.2114711,94533.0,94532.0,0.7342733]
["bitfinex-derivatives","BTCF0:USTF0",1745850997332,0.2114711,94533.0,94532.0,0.5742733]
["bitfinex-derivatives","BTCF0:USTF0",1745850997526,0.2134711,94533.0,94532.0,0.7222733]
["bitfinex-derivatives","BTCF0:USTF0",1745850997727,0.2134711,94533.0,94532.0,0.3614733]
["bitfinex-derivatives","BTCF0:USTF0",1745850998428,0.002,94533.0,94532.0,0.3614733]
["bitfinex-derivatives","BTCF0:USTF0",1745850999331,0.002,94533.0,94532.0,0.4834733]
["bitfinex-derivatives","BTCF0:USTF0",1745850999536,0.55520739,94560.0,94532.0,1.50750399]
["bitfinex-derivatives","BTCF0:USTF0",1745850999831,0.0538497,94566.0,94554.0,0.2114241]
["bitfinex-derivatives","BTCF0:USTF0",1745850999832,0.1909,94565.0,94554.0,0.2114241]
["bitfinex-derivatives","BTCF0:USTF0",1745851000023,0.211407,94562.0,94554.0,0.3414241]
["bitfinex-derivatives","BTCF0:USTF0",1745851000223,0.211413,94559.0,94554.0,0.5411241]
["bitfinex-derivatives","BTCF0:USTF0",1745851000432,0.211416,94558.0,94554.0,0.5411241]
["bitfinex-derivatives","BTCF0:USTF0",1745851001035,0.2114158,94558.0,94554.0,0.5411241]
["bitfinex-derivatives","BTCF0:USTF0",1745851001423,0.2642648,94560.0,94554.0,0.5411241]
["bitfinex-derivatives","BTCF0:USTF0",1745851001626,0.1342725,94563.0,94554.0,0.4111241]
["bitfinex-derivatives","BTCF0:USTF0",1745851001926,0.1342725,94563.0,94562.0,0.2114062]
["bitfinex-derivatives","BTCF0:USTF0",1745851002238,0.001,94566.0,94565.0,0.2113995]
["bitfinex-derivatives","BTCF0:USTF0",1745851002433,0.001,94566.0,94565.0,0.3513995]
["bitfinex-derivatives","BTCF0:USTF0",1745851002636,0.2123973,94566.0,94565.0,0.3513995]
["bitfinex-derivatives","BTCF0:USTF0",1745851003037,0.001,94566.0,94565.0,0.3513995]
["bitfinex-derivatives","BTCF0:USTF0",1745851005136,0.001,94566.0,94565.0,0.3523995]
["bitfinex-derivatives","BTCF0:USTF0",1745851005438,0.001,94566.0,94565.0,0.36044073]
["bitfinex-derivatives","BTCF0:USTF0",1745851007430,0.001,94566.0,94565.0,0.43648073]
["bitfinex-derivatives","BTCF0:USTF0",1745851008637,0.001,94566.0,94565.0,0.43548073]
["bitfinex-derivatives","BTCF0:USTF0",1745851010444,0.211366,94580.0,94579.0,0.2113682]
["bitfinex-derivatives","BTCF0:USTF0",1745851010646,0.0528392,94584.0,94583.0,0.211357]
["bitfinex-derivatives","BTCF0:USTF0",1745851011143,0.7649962,94584.0,94583.0,0.211357]
["bitfinex-derivatives","BTCF0:USTF0",1745851013044,0.2113593,94583.0,94582.0,0.4024605]
["bitfinex-derivatives","BTCF0:USTF0",1745851013438,0.5979593,94583.0,94582.0,0.4024605]
["bitfinex-derivatives","BTCF0:USTF0",1745851014146,0.7199593,94583.0,94582.0,0.4024605]
["bitfinex-derivatives","BTCF0:USTF0",1745851014640,0.5086,94583.0,94582.0,0.8932605]
["bitfinex-derivatives","BTCF0:USTF0",1745851014835,0.5126,94583.0,94582.0,0.8932605]
["bitfinex-derivatives","BTCF0:USTF0",1745851015031,0.3193,94583.0,94582.0,0.8932605]
["bitfinex-derivatives","BTCF0:USTF0",1745851015436,0.126,94583.0,94582.0,0.9693005]
["bitfinex-derivatives","BTCF0:USTF0",1745851016146,0.004,94583.0,94582.0,0.9693005]
["bitfinex-derivatives","BTCF0:USTF0",1745851016737,0.2153593,94583.0,94582.0,0.9693005]
["bitfinex-derivatives","BTCF0:USTF0",1745851016934,0.2153593,94583.0,94582.0,0.62794]
["bitfinex-derivatives","BTCF0:USTF0",1745851017137,0.3373593,94583.0,94582.0,0.4785015]
["bitfinex-derivatives","BTCF0:USTF0",1745851017331,0.126,94583.0,94582.0,0.4785015]
["bitfinex-derivatives","BTCF0:USTF0",1745851017534,0.3181,94583.0,94582.0,0.4785015]
["bitfinex-derivatives","BTCF0:USTF0",1745851017735,0.5264593,94583.0,94582.0,0.4785015]
["bitfinex-derivatives","BTCF0:USTF0",1745851017939,0.5264593,94583.0,94582.0,0.6285015]
["bitfinex-derivatives","BTCF0:USTF0",1745851018144,0.4044593,94583.0,94582.0,0.6285015]
["bitfinex-derivatives","BTCF0:USTF0",1745851018442,0.4044593,94583.0,94582.0,0.6085015]
["bitfinex-derivatives","BTCF0:USTF0",1745851018848,0.001,94583.0,94582.0,0.9693015]
["bitfinex-derivatives","BTCF0:USTF0",1745851019349,0.01338668,94596.0,94589.0,0.2113459]
["bitfinex-derivatives","BTCF0:USTF0",1745851019536,0.0528332,94595.0,94589.0,0.3513459]
["bitfinex-derivatives","BTCF0:USTF0",1745851019736,0.2128436,94590.0,94589.0,0.3513459]
["bitfinex-derivatives","BTCF0:USTF0",1745851019937,0.0528382,94586.0,94584.0,0.264194]
["bitfinex-derivatives","BTCF0:USTF0",1745851020147,0.4109593,94585.0,94584.0,0.3985548]
["bitfinex-derivatives","BTCF0:USTF0",1745851020334,0.6062593,94585.0,94584.0,0.3985548]
["bitfinex-derivatives","BTCF0:USTF0",1745851020538,0.8047593,94585.0,94584.0,0.3985548]
["bitfinex-derivatives","BTCF0:USTF0",1745851021647,0.8057593,94585.0,94584.0,0.3985548]
["bitfinex-derivatives","BTCF0:USTF0",1745851022348,0.3959,94585.0,94584.0,0.5385548]
["bitfinex-derivatives","BTCF0:USTF0",1745851022743,0.001,94585.0,94584.0,0.5385548]
["bitfinex-derivatives","BTCF0:USTF0",1745851023254,0.2123548,94585.0,94584.0,0.5385548]
["bitfinex-derivatives","BTCF0:USTF0",1745851026048,0.2123548,94585.0,94584.0,0.2113548]
["bitfinex-derivatives","BTCF0:USTF0",1745851026346,0.3343548,94585.0,94584.0,0.2113548]
["bitfinex-derivatives","BTCF0:USTF0",1745851026648,0.3343548,94585.0,94584.0,0.3613548]
["bitfinex-derivatives","BTCF0:USTF0",1745851026847,0.123,94585.0,94584.0,0.3613548]
["bitfinex-derivatives","BTCF0:USTF0",1745851027245,0.123,94585.0,94584.0,0.5544548]
["bitfinex-derivatives","BTCF0:USTF0",1745851028247,0.0015,94590.0,94589.0,0.2113459]
["bitfinex-derivatives","BTCF0:USTF0",1745851028448,0.0015,94590.0,94589.0,0.3613459]
["bitfinex-derivatives","BTCF0:USTF0",1745851029148,0.0015,94590.0,94589.0,0.5414459]
["bitfinex-derivatives","BTCF0:USTF0",1745851029450,0.052822,94615.0,94589.0,1.04662]
["bitfinex-derivatives","BTCF0:USTF0",1745851029651,0.2113057,94607.0,94606.0,0.2641298]
["bitfinex-derivatives","BTCF0:USTF0",1745851029946,0.1944,94609.0,94608.0,0.2113034]
["bitfinex-derivatives","BTCF0:USTF0",1745851030151,0.3164,94609.0,94608.0,0.3513034]
["bitfinex-derivatives","BTCF0:USTF0",1745851030548,0.3164,94609.0,94608.0,0.5314034]
["bitfinex-derivatives","BTCF0:USTF0",1745851030854,0.3164,94609.0,94608.0,0.3914034]
["bitfinex-derivatives","BTCF0:USTF0",1745851031051,0.3164,94609.0,94608.0,0.5314034]
["bitfinex-derivatives","BTCF0:USTF0",1745851031352,0.1944,94609.0,94608.0,0.5314034]
["bitfinex-derivatives","BTCF0:USTF0",1745851031541,0.1954,94609.0,94608.0,0.5314034]
["bitfinex-derivatives","BTCF0:USTF0",1745851032046,0.4067012,94609.0,94608.0,0.5314034]
["bitfinex-derivatives","BTCF0:USTF0",1745851032253,0.4067012,94609.0,94608.0,0.6074434]
["bitfinex-derivatives","BTCF0:USTF0",1745851032446,0.4057012,94609.0,94608.0,0.6074434]
["bitfinex-derivatives","BTCF0:USTF0",1745851032751,0.2112966,94612.0,94611.0,0.2112945]
["bitfinex-derivatives","BTCF0:USTF0",1745851033051,0.373,94616.0,94615.0,0.2112878]
["bitfinex-derivatives","BTCF0:USTF0",1745851033257,0.001,94626.0,94618.0,0.0528201]
["bitfinex-derivatives","BTCF0:USTF0",1745851033449,0.2127679,94625.0,94624.0,0.5720677]
["bitfinex-derivatives","BTCF0:USTF0",1745851033661,0.2127679,94625.0,94624.0,0.7120677]
["bitfinex-derivatives","BTCF0:USTF0",1745851034245,0.1235,94625.0,94624.0,0.7120677]
["bitfinex-derivatives","BTCF0:USTF0",1745851034647,0.4985,94625.0,94624.0,0.7120677]
["bitfinex-derivatives","BTCF0:USTF0",1745851034853,0.7097655,94625.0,94624.0,0.7120677]
["bitfinex-derivatives","BTCF0:USTF0",1745851035138,0.1235,94625.0,94624.0,0.71981967]
["bitfinex-derivatives","BTCF0:USTF0",1745851035945,0.1235,94625.0,94624.0,0.91611967]
["bitfinex-derivatives","BTCF0:USTF0",1745851036145,0.0015,94625.0,94624.0,0.91611967]
["bitfinex-derivatives","BTCF0:USTF0",1745851036540,0.2065189,94640.0,94624.0,0.91611967]
["bitfinex-derivatives","BTCF0:USTF0",1745851036541,0.1912,94644.0,94636.0,0.2112409]
["bitfinex-derivatives","BTCF0:USTF0",1745851036743,0.2112277,94643.0,94642.0,0.2112253]
["bitfinex-derivatives","BTCF0:USTF0",1745851036939,0.2112277,94643.0,94642.0,0.3412253]
["bitfinex-derivatives","BTCF0:USTF0",1745851037143,0.7045277,94643.0,94642.0,0.3412253]
["bitfinex-derivatives","BTCF0:USTF0",1745851038048,0.7045277,94643.0,94642.0,0.3422253]
["bitfinex-derivatives","BTCF0:USTF0",1745851038255,0.4933,94643.0,94642.0,0.3422253]
["bitfinex-derivatives","BTCF0:USTF0",1745851038549,0.7045253,94643.0,94642.0,0.3412253]
["bitfinex-derivatives","BTCF0:USTF0",1745851038755,0.7045253,94643.0,94642.0,0.2132253]
["bitfinex-derivatives","BTCF0:USTF0",1745851038959,0.7045253,94643.0,94642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745851040947,0.2112365,94638.0,94637.0,0.2112377]
["bitfinex-derivatives","BTCF0:USTF0",1745851041154,0.3332365,94638.0,94637.0,0.3512377]
["bitfinex-derivatives","BTCF0:USTF0",1745851041755,0.5222365,94638.0,94637.0,0.2112377]
["bitfinex-derivatives","BTCF0:USTF0",1745851042056,0.5222365,94638.0,94637.0,0.3712377]
["bitfinex-derivatives","BTCF0:USTF0",1745851042854,0.2112387,94637.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745851043058,0.2112588,94628.0,94627.0,0.285901]
["bitfinex-derivatives","BTCF0:USTF0",1745851043254,0.211261,94627.0,94626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745851043553,0.211261,94627.0,94618.0,0.2112798]
["bitfinex-derivatives","BTCF0:USTF0",1745851043554,0.2112811,94619.0,94618.0,0.2112798]
["bitfinex-derivatives","BTCF0:USTF0",1745851043947,0.2112811,94619.0,94618.0,0.3612798]
["bitfinex-derivatives","BTCF0:USTF0",1745851044148,0.3332811,94619.0,94618.0,0.3612798]
["bitfinex-derivatives","BTCF0:USTF0",1745851044353,0.7061811,94619.0,94618.0,0.3612798]
["bitfinex-derivatives","BTCF0:USTF0",1745851044754,0.7061811,94619.0,94618.0,0.36900666]
["bitfinex-derivatives","BTCF0:USTF0",1745851044951,0.7061811,94619.0,94618.0,0.15772686]
["bitfinex-derivatives","BTCF0:USTF0",1745851045255,0.2112811,94618.0,94610.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1745851045649,0.5789811,94618.0,94610.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1745851045953,0.5789811,94618.0,94611.0,0.2112964]
["bitfinex-derivatives","BTCF0:USTF0",1745851046160,0.7009811,94618.0,94610.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1745851046347,0.7009811,94618.0,94617.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745851046859,0.7009811,94618.0,94617.0,0.7120833]
["bitfinex-derivatives","BTCF0:USTF0",1745851047060,0.7009811,94618.0,94617.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745851047461,0.71261978,94618.0,94617.0,0.7120833]
["bitfinex-derivatives","BTCF0:USTF0",1745851047659,0.4897,94618.0,94617.0,0.7120833]
["bitfinex-derivatives","BTCF0:USTF0",1745851047959,0.7009811,94618.0,94617.0,0.7120833]
["bitfinex-derivatives","BTCF0:USTF0",1745851048353,0.4897,94618.0,94617.0,0.7150833]
["bitfinex-derivatives","BTCF0:USTF0",1745851048552,0.5131811,94618.0,94617.0,0.7150833]
["bitfinex-derivatives","BTCF0:USTF0",1745851049553,0.3019,94618.0,94617.0,0.7150833]
["bitfinex-derivatives","BTCF0:USTF0",1745851049861,0.5131811,94618.0,94617.0,0.7150833]
["bitfinex-derivatives","BTCF0:USTF0",1745851050863,0.5131811,94618.0,94617.0,0.9001833]
["bitfinex-derivatives","BTCF0:USTF0",1745851051062,0.19408964,94640.0,94617.0,0.6889]
["bitfinex-derivatives","BTCF0:USTF0",1745851051263,0.2640658,94635.0,94634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745851051467,0.2640658,94635.0,94634.0,0.7120454]
["bitfinex-derivatives","BTCF0:USTF0",1745851052160,0.39812044,94635.0,94634.0,0.7120454]
["bitfinex-derivatives","BTCF0:USTF0",1745851052953,0.58632044,94635.0,94634.0,0.7120454]
["bitfinex-derivatives","BTCF0:USTF0",1745851053162,0.58832044,94635.0,94634.0,0.7120454]
["bitfinex-derivatives","BTCF0:USTF0",1745851054061,0.58632044,94635.0,94634.0,0.7120454]
["bitfinex-derivatives","BTCF0:USTF0",1745851054962,0.58732044,94635.0,94634.0,0.7120454]
["bitfinex-derivatives","BTCF0:USTF0",1745851055863,0.5224547,94635.0,94634.0,0.7120454]
["bitfinex-derivatives","BTCF0:USTF0",1745851056056,0.5224547,94635.0,94634.0,0.8969454]
["bitfinex-derivatives","BTCF0:USTF0",1745851056448,0.5214547,94635.0,94634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745851056649,0.5224547,94635.0,94634.0,0.5720454]
["bitfinex-derivatives","BTCF0:USTF0",1745851057264,0.5214547,94635.0,94634.0,0.7120454]
["bitfinex-derivatives","BTCF0:USTF0",1745851060464,0.5224547,94635.0,94634.0,0.7120454]
["bitfinex-derivatives","BTCF0:USTF0",1745851061267,0.5214547,94635.0,94634.0,0.7120454]
["bitfinex-derivatives","BTCF0:USTF0",1745851061458,0.5224547,94635.0,94634.0,0.7120454]
["bitfinex-derivatives","BTCF0:USTF0",1745851062066,0.5224547,94635.0,94634.0,0.9051454]
["bitfinex-derivatives","BTCF0:USTF0",1745851063465,0.3112,94635.0,94625.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1745851063657,0.0528174,94624.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745851063860,0.2112722,94622.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745851064357,0.5170722,94622.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745851064757,0.7097722,94622.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745851066369,0.7097722,94622.0,94621.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745851068472,0.7097722,94622.0,94621.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1745851068766,0.7097722,94622.0,94621.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745851068968,0.7097722,94622.0,94621.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1745851069471,0.7097722,94622.0,94621.0,0.7140744]
["bitfinex-derivatives","BTCF0:USTF0",1745851069770,0.122,94622.0,94621.0,0.7140744]
["bitfinex-derivatives","BTCF0:USTF0",1745851070373,0.1342725,94631.0,94630.0,0.2112543]
["bitfinex-derivatives","BTCF0:USTF0",1745851070573,0.1342725,94631.0,94630.0,0.7959343]
["bitfinex-derivatives","BTCF0:USTF0",1745851070958,1e-08,94631.0,94630.0,0.7959343]
["bitfinex-derivatives","BTCF0:USTF0",1745851071171,0.16079512,94639.0,94638.0,0.2112365]
["bitfinex-derivatives","BTCF0:USTF0",1745851071361,0.16079512,94639.0,94638.0,0.7220365]
["bitfinex-derivatives","BTCF0:USTF0",1745851071763,0.37202932,94639.0,94638.0,0.7220365]
["bitfinex-derivatives","BTCF0:USTF0",1745851072365,0.16079512,94639.0,94638.0,0.7220365]
["bitfinex-derivatives","BTCF0:USTF0",1745851072566,0.37202932,94639.0,94638.0,0.7220365]
["bitfinex-derivatives","BTCF0:USTF0",1745851073272,0.16079512,94639.0,94638.0,0.7220365]
["bitfinex-derivatives","BTCF0:USTF0",1745851073674,0.16079512,94639.0,94638.0,0.8277005]
["bitfinex-derivatives","BTCF0:USTF0",1745851074459,0.2112181,94647.0,94646.0,0.2112186]
["bitfinex-derivatives","BTCF0:USTF0",1745851074660,0.2112181,94647.0,94646.0,0.7758986]
["bitfinex-derivatives","BTCF0:USTF0",1745851074867,0.0528006,94654.0,94653.0,0.2112007]
["bitfinex-derivatives","BTCF0:USTF0",1745851075069,0.4043038,94654.0,94653.0,0.7120007]
["bitfinex-derivatives","BTCF0:USTF0",1745851075276,0.4043038,94654.0,94653.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745851075570,0.4043038,94654.0,94653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745851075966,0.2112275,94642.0,94641.0,0.2851098]
["bitfinex-derivatives","BTCF0:USTF0",1745851076170,0.3332275,94642.0,94641.0,0.2851098]
["bitfinex-derivatives","BTCF0:USTF0",1745851076466,0.3332275,94642.0,94641.0,0.4151098]
["bitfinex-derivatives","BTCF0:USTF0",1745851076868,0.5002,94642.0,94641.0,0.4151098]
["bitfinex-derivatives","BTCF0:USTF0",1745851077564,0.7114275,94642.0,94641.0,0.4151098]
["bitfinex-derivatives","BTCF0:USTF0",1745851079475,0.5002,94642.0,94641.0,0.4151098]
["bitfinex-derivatives","BTCF0:USTF0",1745851080764,0.7114275,94642.0,94641.0,0.20388]
["bitfinex-derivatives","BTCF0:USTF0",1745851081171,0.7114275,94642.0,94641.0,0.4151098]
["bitfinex-derivatives","BTCF0:USTF0",1745851081573,0.861,94642.0,94622.0,0.0528179]
["bitfinex-derivatives","BTCF0:USTF0",1745851081769,0.2112588,94628.0,94627.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745851082166,0.3332588,94628.0,94627.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745851082367,0.122,94628.0,94627.0,0.311261]
["bitfinex-derivatives","BTCF0:USTF0",1745851082669,0.122,94628.0,94627.0,0.314261]
["bitfinex-derivatives","BTCF0:USTF0",1745851083165,0.0528137,94630.0,94627.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745851083368,0.2112588,94628.0,94627.0,0.3112605]
["bitfinex-derivatives","BTCF0:USTF0",1745851083568,0.2112588,94628.0,94627.0,0.3142605]
["bitfinex-derivatives","BTCF0:USTF0",1745851083765,0.5735588,94628.0,94627.0,0.3142605]
["bitfinex-derivatives","BTCF0:USTF0",1745851084169,0.6955588,94628.0,94627.0,0.3142605]
["bitfinex-derivatives","BTCF0:USTF0",1745851085566,0.6955588,94628.0,94627.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745851086069,0.6955588,94628.0,94627.0,0.314261]
["bitfinex-derivatives","BTCF0:USTF0",1745851086266,0.6955588,94628.0,94627.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745851086969,1.0563588,94628.0,94627.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745851087175,1.0563588,94628.0,94608.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745851087176,0.21129,94614.0,94608.0,0.0928255]
["bitfinex-derivatives","BTCF0:USTF0",1745851087379,0.2641088,94616.0,94615.0,0.2112878]
["bitfinex-derivatives","BTCF0:USTF0",1745851087576,0.5401,94619.0,94616.0,0.0528209]
["bitfinex-derivatives","BTCF0:USTF0",1745851087780,0.7513789,94619.0,94618.0,0.2112811]
["bitfinex-derivatives","BTCF0:USTF0",1745851087977,0.7513789,94619.0,94618.0,0.3512811]
["bitfinex-derivatives","BTCF0:USTF0",1745851088170,0.5125789,94619.0,94618.0,0.3512811]
["bitfinex-derivatives","BTCF0:USTF0",1745851088375,0.122,94619.0,94618.0,0.3512811]
["bitfinex-derivatives","BTCF0:USTF0",1745851090684,0.12222424,94619.0,94618.0,0.5358811]
["bitfinex-derivatives","BTCF0:USTF0",1745851090883,0.12222424,94619.0,94618.0,0.8966811]
["bitfinex-derivatives","BTCF0:USTF0",1745851091184,0.4103,94636.0,94618.0,0.791088]
["bitfinex-derivatives","BTCF0:USTF0",1745851091373,0.19408964,94630.0,94629.0,0.2112565]
["bitfinex-derivatives","BTCF0:USTF0",1745851091578,0.2112745,94621.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745851091783,0.2112766,94620.0,94619.0,0.3984747]
["bitfinex-derivatives","BTCF0:USTF0",1745851091983,0.2640822,94625.0,94624.0,0.2112655]
["bitfinex-derivatives","BTCF0:USTF0",1745851092287,0.1854,94627.0,94626.0,0.2112632]
["bitfinex-derivatives","BTCF0:USTF0",1745851092587,0.1854,94627.0,94626.0,0.3512632]
["bitfinex-derivatives","BTCF0:USTF0",1745851092788,0.3608,94631.0,94626.0,0.3512632]
["bitfinex-derivatives","BTCF0:USTF0",1745851092789,0.2112575,94629.0,94628.0,0.2640684]
["bitfinex-derivatives","BTCF0:USTF0",1745851092977,0.3608,94631.0,94630.0,0.2112543]
["bitfinex-derivatives","BTCF0:USTF0",1745851093177,0.1854,94638.0,94637.0,0.2112387]
["bitfinex-derivatives","BTCF0:USTF0",1745851093375,0.2112325,94640.0,94639.0,0.2112342]
["bitfinex-derivatives","BTCF0:USTF0",1745851094176,0.122,94640.0,94639.0,0.2112342]
["bitfinex-derivatives","BTCF0:USTF0",1745851094374,0.333232,94640.0,94639.0,0.2112342]
["bitfinex-derivatives","BTCF0:USTF0",1745851094978,0.334232,94640.0,94639.0,0.2112342]
["bitfinex-derivatives","BTCF0:USTF0",1745851096383,0.123,94640.0,94639.0,0.2112342]
["bitfinex-derivatives","BTCF0:USTF0",1745851096587,0.334232,94640.0,94639.0,0.3512342]
["bitfinex-derivatives","BTCF0:USTF0",1745851098285,0.334232,94640.0,94639.0,0.2112342]
["bitfinex-derivatives","BTCF0:USTF0",1745851099088,0.2112342,94639.0,94638.0,0.3984364]
["bitfinex-derivatives","BTCF0:USTF0",1745851099282,0.3937342,94639.0,94638.0,0.2112364]
["bitfinex-derivatives","BTCF0:USTF0",1745851099585,0.1825,94639.0,94638.0,0.3612364]
["bitfinex-derivatives","BTCF0:USTF0",1745851099784,0.123,94640.0,94639.0,0.2112342]
["bitfinex-derivatives","BTCF0:USTF0",1745851099987,0.123,94640.0,94639.0,0.7424342]
["bitfinex-derivatives","BTCF0:USTF0",1745851100186,0.122,94640.0,94639.0,0.7424342]
["bitfinex-derivatives","BTCF0:USTF0",1745851101093,0.001,94640.0,94639.0,0.7424342]
["bitfinex-derivatives","BTCF0:USTF0",1745851101476,0.001,94640.0,94639.0,0.75433881]
["bitfinex-derivatives","BTCF0:USTF0",1745851102097,0.0015,94660.0,94655.0,0.2111985]
["bitfinex-derivatives","BTCF0:USTF0",1745851102387,0.0527975,94659.0,94655.0,0.7858785]
["bitfinex-derivatives","BTCF0:USTF0",1745851102685,0.2111912,94659.0,94655.0,0.9759785]
["bitfinex-derivatives","BTCF0:USTF0",1745851102890,0.2111933,94658.0,94655.0,0.9759785]
["bitfinex-derivatives","BTCF0:USTF0",1745851103094,0.2654854,94660.0,94655.0,0.9759785]
["bitfinex-derivatives","BTCF0:USTF0",1745851103386,0.2111927,94658.0,94655.0,0.9759785]
["bitfinex-derivatives","BTCF0:USTF0",1745851103785,0.2126881,94660.0,94655.0,0.9759785]
["bitfinex-derivatives","BTCF0:USTF0",1745851104089,0.212688,94660.0,94655.0,0.9759785]
["bitfinex-derivatives","BTCF0:USTF0",1745851104293,0.0015,94660.0,94655.0,0.9769785]
["bitfinex-derivatives","BTCF0:USTF0",1745851104476,0.2121963,94656.0,94655.0,0.9769785]
["bitfinex-derivatives","BTCF0:USTF0",1745851104677,0.2121963,94656.0,94655.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1745851104884,0.2121963,94656.0,94655.0,0.6468785]
["bitfinex-derivatives","BTCF0:USTF0",1745851105087,0.3341963,94656.0,94655.0,0.6468785]
["bitfinex-derivatives","BTCF0:USTF0",1745851105289,0.6987963,94656.0,94655.0,0.6468785]
["bitfinex-derivatives","BTCF0:USTF0",1745851105591,0.3025,94656.0,94655.0,0.8068785]
["bitfinex-derivatives","BTCF0:USTF0",1745851105795,0.123,94656.0,94655.0,0.6468785]
["bitfinex-derivatives","BTCF0:USTF0",1745851105990,0.123,94656.0,94655.0,0.8068785]
["bitfinex-derivatives","BTCF0:USTF0",1745851106179,0.001,94656.0,94655.0,0.7968785]
["bitfinex-derivatives","BTCF0:USTF0",1745851106488,0.001,94656.0,94655.0,0.7958785]
["bitfinex-derivatives","BTCF0:USTF0",1745851106678,0.001,94656.0,94655.0,0.7968785]
["bitfinex-derivatives","BTCF0:USTF0",1745851109496,0.0015,94660.0,94659.0,0.2111896]
["bitfinex-derivatives","BTCF0:USTF0",1745851109682,0.0015,94660.0,94659.0,0.3611896]
["bitfinex-derivatives","BTCF0:USTF0",1745851110379,0.0015,94660.0,94659.0,0.5420896]
["bitfinex-derivatives","BTCF0:USTF0",1745851110584,0.0015,94660.0,94659.0,0.7261896]
["bitfinex-derivatives","BTCF0:USTF0",1745851114495,0.0015,94660.0,94659.0,0.8000296]
["bitfinex-derivatives","BTCF0:USTF0",1745851114697,0.0015,94660.0,94659.0,0.6191296]
["bitfinex-derivatives","BTCF0:USTF0",1745851115301,0.1235,94660.0,94659.0,0.6191296]
["bitfinex-derivatives","BTCF0:USTF0",1745851117694,0.6958874,94660.0,94659.0,0.40794]
["bitfinex-derivatives","BTCF0:USTF0",1745851117997,0.4847,94660.0,94659.0,0.6191296]
["bitfinex-derivatives","BTCF0:USTF0",1745851118993,0.1235,94660.0,94659.0,0.6191296]
["bitfinex-derivatives","BTCF0:USTF0",1745851119298,0.0015,94660.0,94659.0,0.9799296]
["bitfinex-derivatives","BTCF0:USTF0",1745851127505,0.3608,94680.0,94659.0,0.9799296]
["bitfinex-derivatives","BTCF0:USTF0",1745851127506,0.3608,94680.0,94676.0,0.2111728]
["bitfinex-derivatives","BTCF0:USTF0",1745851127692,0.1837,94676.0,94675.0,0.211175]
["bitfinex-derivatives","BTCF0:USTF0",1745851127898,0.1837,94676.0,94675.0,0.361175]
["bitfinex-derivatives","BTCF0:USTF0",1745851128099,0.3057,94676.0,94675.0,0.361175]
["bitfinex-derivatives","BTCF0:USTF0",1745851128903,0.3057,94676.0,94675.0,0.44282442]
["bitfinex-derivatives","BTCF0:USTF0",1745851129299,0.3057,94676.0,94675.0,0.79412442]
["bitfinex-derivatives","BTCF0:USTF0",1745851129505,0.3097,94676.0,94675.0,0.79412442]
["bitfinex-derivatives","BTCF0:USTF0",1745851130406,0.126,94676.0,94675.0,0.79412442]
["bitfinex-derivatives","BTCF0:USTF0",1745851130806,0.126,94676.0,94675.0,0.64412442]
["bitfinex-derivatives","BTCF0:USTF0",1745851131001,0.126,94676.0,94675.0,0.78412442]
["bitfinex-derivatives","BTCF0:USTF0",1745851132212,0.123,94676.0,94675.0,0.78412442]
["bitfinex-derivatives","BTCF0:USTF0",1745851132907,0.1774,94684.0,94683.0,0.2111572]
["bitfinex-derivatives","BTCF0:USTF0",1745851133209,0.122,94684.0,94683.0,0.3611572]
["bitfinex-derivatives","BTCF0:USTF0",1745851133713,0.122,94684.0,94683.0,0.7184572]
["bitfinex-derivatives","BTCF0:USTF0",1745851134106,0.13421676,94691.0,94683.0,0.7184572]
["bitfinex-derivatives","BTCF0:USTF0",1745851134107,0.13421676,94691.0,94685.0,0.2111527]
["bitfinex-derivatives","BTCF0:USTF0",1745851134300,0.13421676,94691.0,94685.0,0.7219527]
["bitfinex-derivatives","BTCF0:USTF0",1745851134503,0.13421676,94691.0,94687.0,0.0527865]
["bitfinex-derivatives","BTCF0:USTF0",1745851134707,0.13421676,94691.0,94690.0,0.2111416]
["bitfinex-derivatives","BTCF0:USTF0",1745851135007,0.13421676,94691.0,94690.0,0.3511416]
["bitfinex-derivatives","BTCF0:USTF0",1745851135198,0.13421676,94691.0,94688.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1745851135508,0.2639322,94689.0,94688.0,0.211146]
["bitfinex-derivatives","BTCF0:USTF0",1745851135698,0.2111458,94689.0,94688.0,0.211146]
["bitfinex-derivatives","BTCF0:USTF0",1745851135906,0.5750458,94689.0,94688.0,0.211146]
["bitfinex-derivatives","BTCF0:USTF0",1745851136206,0.6970458,94689.0,94688.0,0.211146]
["bitfinex-derivatives","BTCF0:USTF0",1745851138009,0.6970458,94689.0,94688.0,0.351146]
["bitfinex-derivatives","BTCF0:USTF0",1745851138205,0.6970458,94689.0,94688.0,0.211146]
["bitfinex-derivatives","BTCF0:USTF0",1745851138604,0.7010458,94689.0,94688.0,0.211146]
["bitfinex-derivatives","BTCF0:USTF0",1745851138806,0.4899,94689.0,94688.0,0.211146]
["bitfinex-derivatives","BTCF0:USTF0",1745851139411,0.4859,94689.0,94688.0,0.211146]
["bitfinex-derivatives","BTCF0:USTF0",1745851139808,0.4859,94689.0,94688.0,0.361146]
["bitfinex-derivatives","BTCF0:USTF0",1745851140110,0.4859,94689.0,94688.0,0.211146]
["bitfinex-derivatives","BTCF0:USTF0",1745851140301,0.6970438,94689.0,94688.0,0.211146]
["bitfinex-derivatives","BTCF0:USTF0",1745851140507,0.4859,94689.0,94688.0,0.211146]
["bitfinex-derivatives","BTCF0:USTF0",1745851141304,0.4859,94689.0,94681.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1745851141305,0.2111683,94678.0,94663.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1745851141516,0.2111658,94680.0,94679.0,0.2111661]
["bitfinex-derivatives","BTCF0:USTF0",1745851142111,0.3834586,94683.0,94682.0,0.2111594]
["bitfinex-derivatives","BTCF0:USTF0",1745851142306,0.1723,94683.0,94682.0,0.2111594]
["bitfinex-derivatives","BTCF0:USTF0",1745851143211,0.4666,94683.0,94682.0,0.2121594]
["bitfinex-derivatives","BTCF0:USTF0",1745851144937,0.6777572,94683.0,94682.0,0.2121594]
["bitfinex-derivatives","BTCF0:USTF0",1745851145314,0.4666,94683.0,94682.0,0.2121594]
["bitfinex-derivatives","BTCF0:USTF0",1745851146507,0.4666,94683.0,94682.0,0.3421594]
["bitfinex-derivatives","BTCF0:USTF0",1745851146711,0.4666,94683.0,94682.0,0.5215594]
["bitfinex-derivatives","BTCF0:USTF0",1745851146906,0.122,94683.0,94682.0,0.5215594]
["bitfinex-derivatives","BTCF0:USTF0",1745851147309,0.122,94683.0,94682.0,0.8823594]
["bitfinex-derivatives","BTCF0:USTF0",1745851147705,0.122,94683.0,94682.0,0.9879754]
["bitfinex-derivatives","BTCF0:USTF0",1745851148317,0.10747942,94691.0,94690.0,0.2111416]
["bitfinex-derivatives","BTCF0:USTF0",1745851148621,0.10747942,94691.0,94690.0,0.7019416]
["bitfinex-derivatives","BTCF0:USTF0",1745851148807,0.10747942,94691.0,94690.0,0.8075496]
["bitfinex-derivatives","BTCF0:USTF0",1745851149007,0.31861872,94691.0,94690.0,0.8075496]
["bitfinex-derivatives","BTCF0:USTF0",1745851149208,0.10747942,94691.0,94690.0,1.1664496]
["bitfinex-derivatives","BTCF0:USTF0",1745851149821,0.31861872,94691.0,94690.0,1.1664496]
["bitfinex-derivatives","BTCF0:USTF0",1745851151419,0.10747942,94691.0,94690.0,1.1664496]
["bitfinex-derivatives","BTCF0:USTF0",1745851151722,0.2126319,94695.0,94694.0,0.2111327]
["bitfinex-derivatives","BTCF0:USTF0",1745851151906,0.0015,94695.0,94694.0,0.7857327]
["bitfinex-derivatives","BTCF0:USTF0",1745851152314,0.10747942,94710.0,94697.0,0.0527809]
["bitfinex-derivatives","BTCF0:USTF0",1745851152523,0.3111215,94700.0,94699.0,0.2111215]
["bitfinex-derivatives","BTCF0:USTF0",1745851152820,0.3111215,94700.0,94699.0,0.3511215]
["bitfinex-derivatives","BTCF0:USTF0",1745851153018,0.3111215,94700.0,94699.0,0.5279215]
["bitfinex-derivatives","BTCF0:USTF0",1745851154319,0.3111215,94700.0,94699.0,0.3511215]
["bitfinex-derivatives","BTCF0:USTF0",1745851155114,0.4331215,94700.0,94699.0,0.3511215]
["bitfinex-derivatives","BTCF0:USTF0",1745851156018,0.5828,94700.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745851156222,0.2111509,94692.0,94691.0,0.3166917]
["bitfinex-derivatives","BTCF0:USTF0",1745851156417,0.5719509,94692.0,94691.0,0.4466917]
["bitfinex-derivatives","BTCF0:USTF0",1745851157119,0.6939509,94692.0,94691.0,0.4466917]
["bitfinex-derivatives","BTCF0:USTF0",1745851157320,0.4828,94692.0,94691.0,0.4466917]
["bitfinex-derivatives","BTCF0:USTF0",1745851158020,0.6939371,94692.0,94691.0,0.4466917]
["bitfinex-derivatives","BTCF0:USTF0",1745851158908,0.6939371,94692.0,94691.0,0.4476917]
["bitfinex-derivatives","BTCF0:USTF0",1745851161822,0.4828,94692.0,94691.0,0.4476917]
["bitfinex-derivatives","BTCF0:USTF0",1745851162218,0.122,94692.0,94691.0,0.8084917]
["bitfinex-derivatives","BTCF0:USTF0",1745851163215,0.122,94692.0,94691.0,0.8822517]
["bitfinex-derivatives","BTCF0:USTF0",1745851167116,0.1,94700.0,94691.0,0.6711273]
["bitfinex-derivatives","BTCF0:USTF0",1745851167440,0.3111193,94700.0,94699.0,0.5719215]
["bitfinex-derivatives","BTCF0:USTF0",1745851168118,0.4331193,94700.0,94699.0,0.5719215]
["bitfinex-derivatives","BTCF0:USTF0",1745851168516,0.6076193,94700.0,94699.0,0.5719215]
["bitfinex-derivatives","BTCF0:USTF0",1745851170229,0.3965,94700.0,94699.0,0.5719215]
["bitfinex-derivatives","BTCF0:USTF0",1745851170421,0.6086193,94700.0,94699.0,0.5719215]
["bitfinex-derivatives","BTCF0:USTF0",1745851171025,0.6086193,94700.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745851171026,0.2111371,94692.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745851171217,0.2111371,94692.0,94691.0,0.8056993]
["bitfinex-derivatives","BTCF0:USTF0",1745851171826,0.5471371,94692.0,94691.0,0.8056993]
["bitfinex-derivatives","BTCF0:USTF0",1745851172135,0.6691371,94692.0,94691.0,0.8056993]
["bitfinex-derivatives","BTCF0:USTF0",1745851172822,0.6691371,94692.0,94691.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745851173018,1.0299371,94692.0,94691.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745851173425,1.0299371,94692.0,94691.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745851173621,1.04129456,94692.0,94691.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745851174121,1.04229456,94692.0,94691.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745851175930,1.0309371,94692.0,94691.0,0.3711393]
["bitfinex-derivatives","BTCF0:USTF0",1745851177227,0.8208,94692.0,94691.0,0.382666]
["bitfinex-derivatives","BTCF0:USTF0",1745851177428,0.8208,94692.0,94691.0,0.3711393]
["bitfinex-derivatives","BTCF0:USTF0",1745851177628,0.46,94692.0,94691.0,0.7319393]
["bitfinex-derivatives","BTCF0:USTF0",1745851177828,0.124,94692.0,94691.0,0.74337579]
["bitfinex-derivatives","BTCF0:USTF0",1745851178027,0.125,94692.0,94691.0,1.07317579]
["bitfinex-derivatives","BTCF0:USTF0",1745851178731,0.122,94692.0,94691.0,1.07317579]
["bitfinex-derivatives","BTCF0:USTF0",1745851178933,0.125,94692.0,94691.0,1.07317579]
["bitfinex-derivatives","BTCF0:USTF0",1745851180740,0.122,94692.0,94691.0,1.07417579]
["bitfinex-derivatives","BTCF0:USTF0",1745851181638,0.122,94692.0,94691.0,1.07317579]
["bitfinex-derivatives","BTCF0:USTF0",1745851182834,0.3331371,94692.0,94691.0,1.0617393]
["bitfinex-derivatives","BTCF0:USTF0",1745851183026,0.122,94692.0,94691.0,1.07305593]
["bitfinex-derivatives","BTCF0:USTF0",1745851184238,0.122,94692.0,94691.0,1.07405593]
["bitfinex-derivatives","BTCF0:USTF0",1745851186541,0.122,94692.0,94691.0,1.0617393]
["bitfinex-derivatives","BTCF0:USTF0",1745851186737,0.122,94692.0,94691.0,1.0627393]
["bitfinex-derivatives","BTCF0:USTF0",1745851187131,0.122,94692.0,94691.0,1.07393003]
["bitfinex-derivatives","BTCF0:USTF0",1745851187333,0.122,94692.0,94691.0,0.8959393]
["bitfinex-derivatives","BTCF0:USTF0",1745851188027,0.122,94692.0,94691.0,0.7319393]
["bitfinex-derivatives","BTCF0:USTF0",1745851188238,0.123,94692.0,94691.0,0.7319393]
["bitfinex-derivatives","BTCF0:USTF0",1745851189028,0.123,94692.0,94691.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745851189339,0.123,94692.0,94691.0,0.7319393]
["bitfinex-derivatives","BTCF0:USTF0",1745851189340,0.3341371,94692.0,94691.0,0.7319393]
["bitfinex-derivatives","BTCF0:USTF0",1745851189538,0.3341371,94692.0,94691.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745851190332,0.3341371,94692.0,94691.0,0.7319393]
["bitfinex-derivatives","BTCF0:USTF0",1745851190932,0.3341371,94692.0,94691.0,0.3711393]
["bitfinex-derivatives","BTCF0:USTF0",1745851192843,0.3341371,94692.0,94691.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745851193439,0.3331371,94692.0,94691.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745851193634,0.3341371,94692.0,94691.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745851194345,0.3351371,94692.0,94691.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745851194643,0.3351371,94692.0,94691.0,0.3711393]
["bitfinex-derivatives","BTCF0:USTF0",1745851195035,0.3351371,94692.0,94691.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745851195645,0.3351371,94692.0,94691.0,0.3711393]
["bitfinex-derivatives","BTCF0:USTF0",1745851195646,0.44266358,94692.0,94691.0,0.3711393]
["bitfinex-derivatives","BTCF0:USTF0",1745851195836,0.44266358,94692.0,94691.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745851198758,0.2111683,94678.0,94671.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1745851198959,0.2111683,94678.0,94677.0,0.16158433]
["bitfinex-derivatives","BTCF0:USTF0",1745851199153,0.3331683,94678.0,94677.0,0.16158433]
["bitfinex-derivatives","BTCF0:USTF0",1745851199755,0.6646683,94678.0,94677.0,0.16158433]
["bitfinex-derivatives","BTCF0:USTF0",1745851200053,0.6646683,94678.0,94677.0,0.16258433]
["bitfinex-derivatives","BTCF0:USTF0",1745851200650,0.6646683,94678.0,94677.0,0.37375493]
["bitfinex-derivatives","BTCF0:USTF0",1745851201355,0.4535,94678.0,94677.0,0.37375493]
["bitfinex-derivatives","BTCF0:USTF0",1745851201548,0.122,94678.0,94677.0,0.37375493]
["bitfinex-derivatives","BTCF0:USTF0",1745851201949,0.122,94678.0,94677.0,0.54645493]
["bitfinex-derivatives","BTCF0:USTF0",1745851202150,0.1683,94681.0,94680.0,0.2111639]
["bitfinex-derivatives","BTCF0:USTF0",1745851202448,0.3794616,94681.0,94680.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745851202847,0.63472,94681.0,94663.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1745851203062,0.63472,94681.0,94656.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1745851203063,0.2112107,94659.0,94656.0,0.1264838]
["bitfinex-derivatives","BTCF0:USTF0",1745851203359,0.0527987,94666.0,94664.0,0.2111973]
["bitfinex-derivatives","BTCF0:USTF0",1745851203360,0.2112024,94665.0,94664.0,0.2111973]
["bitfinex-derivatives","BTCF0:USTF0",1745851203557,0.3773024,94665.0,94664.0,0.2111973]
["bitfinex-derivatives","BTCF0:USTF0",1745851203745,0.5416024,94665.0,94664.0,0.2111973]
["bitfinex-derivatives","BTCF0:USTF0",1745851203949,0.211204,94663.0,94662.0,0.2112018]
["bitfinex-derivatives","BTCF0:USTF0",1745851204347,0.122,94665.0,94664.0,0.2111996]
["bitfinex-derivatives","BTCF0:USTF0",1745851204557,0.122,94665.0,94664.0,0.3711996]
["bitfinex-derivatives","BTCF0:USTF0",1745851204763,0.122,94665.0,94664.0,0.4768356]
["bitfinex-derivatives","BTCF0:USTF0",1745851204964,0.122,94665.0,94664.0,0.6518356]
["bitfinex-derivatives","BTCF0:USTF0",1745851205157,0.2639718,94676.0,94664.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1745851205358,0.5459777,94675.0,94674.0,0.2111773]
["bitfinex-derivatives","BTCF0:USTF0",1745851205555,0.5459777,94675.0,94674.0,0.5719773]
["bitfinex-derivatives","BTCF0:USTF0",1745851206167,0.4568,94675.0,94674.0,0.5719773]
["bitfinex-derivatives","BTCF0:USTF0",1745851206668,0.667975,94675.0,94674.0,0.5719773]
["bitfinex-derivatives","BTCF0:USTF0",1745851207057,0.10753154,94684.0,94683.0,0.2111572]
["bitfinex-derivatives","BTCF0:USTF0",1745851207369,0.10753154,94684.0,94683.0,0.73319628]
["bitfinex-derivatives","BTCF0:USTF0",1745851207869,0.10753154,94684.0,94683.0,0.7219572]
["bitfinex-derivatives","BTCF0:USTF0",1745851208365,0.31868644,94684.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745851208667,0.2111549,94684.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745851209067,0.3331549,94684.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745851209459,0.6678549,94684.0,94683.0,0.5719572]
["bitfinex-derivatives","BTCF0:USTF0",1745851209654,0.6708549,94684.0,94683.0,0.5719572]
["bitfinex-derivatives","BTCF0:USTF0",1745851210066,0.4597,94684.0,94683.0,0.5719572]
["bitfinex-derivatives","BTCF0:USTF0",1745851210455,0.6688549,94684.0,94683.0,0.5719572]
["bitfinex-derivatives","BTCF0:USTF0",1745851210654,0.123,94684.0,94683.0,0.5719572]
["bitfinex-derivatives","BTCF0:USTF0",1745851210866,0.123,94684.0,94683.0,0.7019572]
["bitfinex-derivatives","BTCF0:USTF0",1745851211061,0.001,94684.0,94683.0,0.8239572]
["bitfinex-derivatives","BTCF0:USTF0",1745851211263,0.1746,94696.0,94694.0,0.2111327]
["bitfinex-derivatives","BTCF0:USTF0",1745851211461,0.1746,94696.0,94694.0,0.7019327]
["bitfinex-derivatives","BTCF0:USTF0",1745851211663,0.1746,94696.0,94694.0,0.5719327]
["bitfinex-derivatives","BTCF0:USTF0",1745851212464,0.1746,94696.0,94694.0,0.7443327]
["bitfinex-derivatives","BTCF0:USTF0",1745851213452,0.1624,94695.0,94694.0,0.7443327]
["bitfinex-derivatives","BTCF0:USTF0",1745851213855,0.0015,94695.0,94694.0,0.7443327]
["bitfinex-derivatives","BTCF0:USTF0",1745851214057,0.0015,94695.0,94694.0,0.9043327]
["bitfinex-derivatives","BTCF0:USTF0",1745851214866,0.0015,94695.0,94694.0,0.7443327]
["bitfinex-derivatives","BTCF0:USTF0",1745851215868,0.0015,94695.0,94694.0,0.2111327]
["bitfinex-derivatives","BTCF0:USTF0",1745851216363,0.1235,94695.0,94694.0,0.2111327]
["bitfinex-derivatives","BTCF0:USTF0",1745851216968,0.4582,94695.0,94694.0,0.2111327]
["bitfinex-derivatives","BTCF0:USTF0",1745851217167,0.4582,94695.0,94694.0,0.3867327]
["bitfinex-derivatives","BTCF0:USTF0",1745851218062,0.2875,94695.0,94694.0,0.3867327]
["bitfinex-derivatives","BTCF0:USTF0",1745851218256,0.1235,94695.0,94694.0,0.3867327]
["bitfinex-derivatives","BTCF0:USTF0",1745851218456,0.1235,94695.0,94694.0,0.9075327]
["bitfinex-derivatives","BTCF0:USTF0",1745851219065,0.0015,94695.0,94694.0,0.9075327]
["bitfinex-derivatives","BTCF0:USTF0",1745851219572,0.0015,94695.0,94694.0,0.91870591]
["bitfinex-derivatives","BTCF0:USTF0",1745851219866,0.0025,94695.0,94694.0,0.91870591]
["bitfinex-derivatives","BTCF0:USTF0",1745851220062,0.0025,94695.0,94694.0,0.9075327]
["bitfinex-derivatives","BTCF0:USTF0",1745851220267,0.0025,94695.0,94694.0,0.7475327]
["bitfinex-derivatives","BTCF0:USTF0",1745851220572,0.0015,94695.0,94694.0,0.7475327]
["bitfinex-derivatives","BTCF0:USTF0",1745851220762,0.0015,94695.0,94694.0,0.7477327]
["bitfinex-derivatives","BTCF0:USTF0",1745851220958,0.3361,94695.0,94694.0,0.7477327]
["bitfinex-derivatives","BTCF0:USTF0",1745851221163,0.2111505,94686.0,94685.0,0.2111527]
["bitfinex-derivatives","BTCF0:USTF0",1745851221358,0.2111505,94686.0,94683.0,0.4135893]
["bitfinex-derivatives","BTCF0:USTF0",1745851221359,0.2111426,94690.0,94689.0,0.2111416]
["bitfinex-derivatives","BTCF0:USTF0",1745851221567,0.2111419,94692.0,94691.0,0.2111371]
["bitfinex-derivatives","BTCF0:USTF0",1745851221773,0.2111438,94690.0,94689.0,0.2111427]
["bitfinex-derivatives","BTCF0:USTF0",1745851222171,0.3331438,94690.0,94689.0,0.2111427]
["bitfinex-derivatives","BTCF0:USTF0",1745851223375,0.2639403,94687.0,94686.0,0.0527873]
["bitfinex-derivatives","BTCF0:USTF0",1745851223561,0.2111549,94684.0,94683.0,0.5719543]
["bitfinex-derivatives","BTCF0:USTF0",1745851224072,0.2111519,94686.0,94685.0,0.2111505]
["bitfinex-derivatives","BTCF0:USTF0",1745851225072,0.34446822,94686.0,94685.0,0.2111505]
["bitfinex-derivatives","BTCF0:USTF0",1745851225262,0.3331519,94686.0,94685.0,0.2111505]
["bitfinex-derivatives","BTCF0:USTF0",1745851225465,0.2111549,94684.0,94683.0,0.6247443]
["bitfinex-derivatives","BTCF0:USTF0",1745851226063,0.3331549,94684.0,94683.0,0.6247443]
["bitfinex-derivatives","BTCF0:USTF0",1745851227073,0.3331549,94684.0,94683.0,0.6257443]
["bitfinex-derivatives","BTCF0:USTF0",1745851228674,0.122,94684.0,94683.0,0.7557443]
["bitfinex-derivatives","BTCF0:USTF0",1745851228865,0.3331549,94684.0,94683.0,0.5729556]
["bitfinex-derivatives","BTCF0:USTF0",1745851231467,0.3331549,94684.0,94683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745851231780,0.3331549,94684.0,94607.0,0.5299019]
["bitfinex-derivatives","BTCF0:USTF0",1745851231781,0.2112018,94663.0,94657.0,0.01141449]
["bitfinex-derivatives","BTCF0:USTF0",1745851231969,0.2112107,94659.0,94657.0,0.22262949]
["bitfinex-derivatives","BTCF0:USTF0",1745851232163,0.2112107,94659.0,94654.0,0.0528053]
["bitfinex-derivatives","BTCF0:USTF0",1745851232575,0.2112107,94659.0,94658.0,0.21279748]
["bitfinex-derivatives","BTCF0:USTF0",1745851233072,0.3332107,94659.0,94658.0,0.21279748]
["bitfinex-derivatives","BTCF0:USTF0",1745851234070,0.3332107,94659.0,94658.0,0.00954357]
["bitfinex-derivatives","BTCF0:USTF0",1745851234368,0.3332107,94659.0,94658.0,0.22075647]
["bitfinex-derivatives","BTCF0:USTF0",1745851234572,0.3332107,94659.0,94658.0,0.22375647]
["bitfinex-derivatives","BTCF0:USTF0",1745851235378,0.3332107,94659.0,94658.0,0.22275647]
["bitfinex-derivatives","BTCF0:USTF0",1745851236074,0.3332107,94659.0,94658.0,0.22075647]
["bitfinex-derivatives","BTCF0:USTF0",1745851236279,0.3332107,94659.0,94658.0,0.22275647]
["bitfinex-derivatives","BTCF0:USTF0",1745851237671,0.3332107,94659.0,94658.0,0.22075647]
["bitfinex-derivatives","BTCF0:USTF0",1745851237882,0.3332107,94659.0,94658.0,0.22275647]
["bitfinex-derivatives","BTCF0:USTF0",1745851238484,0.3332107,94659.0,94658.0,0.22075647]
["bitfinex-derivatives","BTCF0:USTF0",1745851238967,0.211242,94645.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1745851239167,0.572042,94645.0,94644.0,0.19286]
["bitfinex-derivatives","BTCF0:USTF0",1745851239382,0.46646,94645.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1745851239575,0.2112844,94627.0,94626.0,0.0528203]
["bitfinex-derivatives","BTCF0:USTF0",1745851239971,0.2640982,94629.0,94628.0,0.2112799]
["bitfinex-derivatives","BTCF0:USTF0",1745851240274,0.3332787,94629.0,94628.0,0.2112799]
["bitfinex-derivatives","BTCF0:USTF0",1745851241474,0.3332787,94629.0,94627.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1745851241475,0.2112799,94628.0,94627.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1745851241673,0.5532799,94628.0,94627.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1745851242075,0.6752799,94628.0,94627.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1745851242271,0.6752799,94628.0,94627.0,0.18379354]
["bitfinex-derivatives","BTCF0:USTF0",1745851242768,0.2112844,94626.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1745851243074,0.2112844,94626.0,94625.0,0.2123434]
["bitfinex-derivatives","BTCF0:USTF0",1745851243874,0.2112844,94626.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1745851244069,0.3332844,94626.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1745851244673,0.3332844,94626.0,94625.0,0.0070568]
["bitfinex-derivatives","BTCF0:USTF0",1745851246479,0.3332844,94626.0,94625.0,0.1813568]
["bitfinex-derivatives","BTCF0:USTF0",1745851248471,0.2113089,94615.0,94596.0,0.0015854]
["bitfinex-derivatives","BTCF0:USTF0",1745851248670,0.2113089,94615.0,94614.0,0.78289809]
["bitfinex-derivatives","BTCF0:USTF0",1745851249882,0.2113089,94615.0,94614.0,0.94979809]
["bitfinex-derivatives","BTCF0:USTF0",1745851250683,0.2123089,94615.0,94614.0,0.95679809]
["bitfinex-derivatives","BTCF0:USTF0",1745851257277,0.3873089,94615.0,94614.0,0.95679809]
["bitfinex-derivatives","BTCF0:USTF0",1745851258287,0.3873089,94615.0,94614.0,0.59599809]
["bitfinex-derivatives","BTCF0:USTF0",1745851261382,0.3863089,94615.0,94614.0,0.58899809]
["bitfinex-derivatives","BTCF0:USTF0",1745851261584,0.3873089,94615.0,94614.0,0.59599809]
["bitfinex-derivatives","BTCF0:USTF0",1745851261774,0.2123089,94615.0,94614.0,0.59599809]
["bitfinex-derivatives","BTCF0:USTF0",1745851262379,0.2123089,94615.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1745851262380,0.2113246,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1745851262586,0.2113246,94608.0,94607.0,0.2729123]
["bitfinex-derivatives","BTCF0:USTF0",1745851263185,0.3333246,94608.0,94607.0,0.0615855]
["bitfinex-derivatives","BTCF0:USTF0",1745851263386,0.34463453,94608.0,94607.0,0.0615855]
["bitfinex-derivatives","BTCF0:USTF0",1745851263780,0.34463453,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1745851263977,0.60080993,94608.0,94607.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745851264188,0.2113491,94597.0,94596.0,0.3870489]
["bitfinex-derivatives","BTCF0:USTF0",1745851265480,0.550846,94599.0,94598.0,0.2113469]
["bitfinex-derivatives","BTCF0:USTF0",1745851266392,0.550846,94599.0,94598.0,0.21915706]
["bitfinex-derivatives","BTCF0:USTF0",1745851267295,0.556846,94599.0,94598.0,0.21915706]
["bitfinex-derivatives","BTCF0:USTF0",1745851269090,0.2113491,94597.0,94596.0,0.3870487]
["bitfinex-derivatives","BTCF0:USTF0",1745851269486,0.7316832,94599.0,94598.0,0.2113469]
["bitfinex-derivatives","BTCF0:USTF0",1745851269689,0.128,94599.0,94598.0,0.3513469]
["bitfinex-derivatives","BTCF0:USTF0",1745851269993,0.3393447,94599.0,94598.0,0.2113469]
["bitfinex-derivatives","BTCF0:USTF0",1745851270188,0.2173447,94599.0,94598.0,0.2113469]
["bitfinex-derivatives","BTCF0:USTF0",1745851270893,0.3843447,94599.0,94598.0,0.2113469]
["bitfinex-derivatives","BTCF0:USTF0",1745851272189,0.5441447,94599.0,94598.0,0.2113469]
["bitfinex-derivatives","BTCF0:USTF0",1745851272391,0.2113491,94597.0,94596.0,0.3870498]
["bitfinex-derivatives","BTCF0:USTF0",1745851272582,0.2113491,94597.0,94596.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1745851272788,0.2113491,94597.0,94596.0,0.3870514]
["bitfinex-derivatives","BTCF0:USTF0",1745851273290,0.5721491,94597.0,94596.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1745851273694,0.5761491,94597.0,94596.0,0.3880514]
["bitfinex-derivatives","BTCF0:USTF0",1745851274190,0.6981491,94597.0,94596.0,0.3880514]
["bitfinex-derivatives","BTCF0:USTF0",1745851275193,0.6981491,94597.0,94596.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1745851275390,0.6981491,94597.0,94590.0,0.0528407]
["bitfinex-derivatives","BTCF0:USTF0",1745851275391,0.2642361,94581.0,94580.0,0.2113836]
["bitfinex-derivatives","BTCF0:USTF0",1745851275590,0.2642361,94581.0,94575.0,0.0528493]
["bitfinex-derivatives","BTCF0:USTF0",1745851275591,0.2114028,94573.0,94566.0,0.2114182]
["bitfinex-derivatives","BTCF0:USTF0",1745851275795,0.5722028,94573.0,94572.0,0.33685915]
["bitfinex-derivatives","BTCF0:USTF0",1745851275986,0.5722028,94573.0,94572.0,0.21685915]
["bitfinex-derivatives","BTCF0:USTF0",1745851276187,0.6942028,94573.0,94572.0,0.21685915]
["bitfinex-derivatives","BTCF0:USTF0",1745851276386,0.2114184,94566.0,94553.0,0.0528616]
["bitfinex-derivatives","BTCF0:USTF0",1745851276589,0.2114184,94566.0,94563.0,0.47818458]
["bitfinex-derivatives","BTCF0:USTF0",1745851276788,0.2114184,94566.0,94563.0,0.26675948]
["bitfinex-derivatives","BTCF0:USTF0",1745851276993,0.2114229,94564.0,94563.0,0.26675948]
["bitfinex-derivatives","BTCF0:USTF0",1745851277195,0.3334229,94564.0,94563.0,0.26675948]
["bitfinex-derivatives","BTCF0:USTF0",1745851277598,0.5003229,94564.0,94563.0,0.26675948]
["bitfinex-derivatives","BTCF0:USTF0",1745851278597,0.2114386,94557.0,94556.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745851278793,0.5722386,94557.0,94556.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745851279190,0.2114453,94554.0,94549.0,0.2114551]
["bitfinex-derivatives","BTCF0:USTF0",1745851279495,0.2114788,94539.0,94538.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1745851279687,0.2114788,94539.0,94538.0,0.5343806]
["bitfinex-derivatives","BTCF0:USTF0",1745851279893,0.0528663,94545.0,94542.0,0.2114676]
["bitfinex-derivatives","BTCF0:USTF0",1745851280193,0.3770676,94544.0,94543.0,0.3843699]
["bitfinex-derivatives","BTCF0:USTF0",1745851280589,0.2114676,94544.0,94543.0,0.3843699]
["bitfinex-derivatives","BTCF0:USTF0",1745851281884,0.0528653,94547.0,94543.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1745851282084,0.211465,94546.0,94545.0,0.2114632]
["bitfinex-derivatives","BTCF0:USTF0",1745851283597,0.375965,94546.0,94545.0,0.2114632]
["bitfinex-derivatives","BTCF0:USTF0",1745851283994,0.375965,94546.0,94541.0,0.0528685]
["bitfinex-derivatives","BTCF0:USTF0",1745851283995,0.2643395,94544.0,94543.0,0.2114686]
["bitfinex-derivatives","BTCF0:USTF0",1745851284295,0.211481,94538.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1745851284499,0.211481,94538.0,94535.0,0.0010578]
["bitfinex-derivatives","BTCF0:USTF0",1745851284796,0.2115392,94512.0,94511.0,0.3717415]
["bitfinex-derivatives","BTCF0:USTF0",1745851284997,0.5723392,94512.0,94511.0,0.16823657]
["bitfinex-derivatives","BTCF0:USTF0",1745851285192,0.5723392,94512.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745851285193,0.2115527,94506.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745851285392,0.2115527,94506.0,94504.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1745851285694,0.4103,94522.0,94521.0,0.2115191]
["bitfinex-derivatives","BTCF0:USTF0",1745851285896,0.6218168,94522.0,94521.0,0.2115191]
["bitfinex-derivatives","BTCF0:USTF0",1745851286096,0.4103,94522.0,94521.0,0.2115191]
["bitfinex-derivatives","BTCF0:USTF0",1745851286693,0.4103,94522.0,94521.0,0.21952552]
["bitfinex-derivatives","BTCF0:USTF0",1745851287396,0.2115303,94516.0,94515.0,0.3717304]
["bitfinex-derivatives","BTCF0:USTF0",1745851287597,0.2115347,94514.0,94513.0,0.2115364]
["bitfinex-derivatives","BTCF0:USTF0",1745851287807,0.2115348,94516.0,94515.0,0.211528]
["bitfinex-derivatives","BTCF0:USTF0",1745851287999,0.2115348,94516.0,94515.0,0.27231718]
["bitfinex-derivatives","BTCF0:USTF0",1745851288393,0.3715348,94516.0,94515.0,0.27231718]
["bitfinex-derivatives","BTCF0:USTF0",1745851289099,0.3715348,94516.0,94515.0,0.00790648]
["bitfinex-derivatives","BTCF0:USTF0",1745851289294,0.2115347,94514.0,94513.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1745851289602,0.2115504,94509.0,94508.0,0.2115405]
["bitfinex-derivatives","BTCF0:USTF0",1745851290002,0.2115482,94508.0,94507.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1745851290192,0.3805482,94508.0,94507.0,0.3808504]
["bitfinex-derivatives","BTCF0:USTF0",1745851290796,0.169,94509.0,94508.0,0.2115482]
["bitfinex-derivatives","BTCF0:USTF0",1745851291892,0.3608,94510.0,94509.0,0.2115459]
["bitfinex-derivatives","BTCF0:USTF0",1745851292093,0.5723437,94510.0,94509.0,0.2115459]
["bitfinex-derivatives","BTCF0:USTF0",1745851293204,0.003,94510.0,94509.0,0.2115459]
["bitfinex-derivatives","BTCF0:USTF0",1745851293503,0.003,94510.0,94509.0,0.31735389]
["bitfinex-derivatives","BTCF0:USTF0",1745851294103,0.2115287,94517.0,94516.0,0.2115303]
["bitfinex-derivatives","BTCF0:USTF0",1745851294307,0.2115287,94517.0,94514.0,0.0528832]
["bitfinex-derivatives","BTCF0:USTF0",1745851294308,0.2115415,94511.0,94510.0,0.4320246]
["bitfinex-derivatives","BTCF0:USTF0",1745851294507,0.2115415,94511.0,94510.0,0.5901246]
["bitfinex-derivatives","BTCF0:USTF0",1745851294899,0.2115415,94511.0,94510.0,0.5372392]
["bitfinex-derivatives","BTCF0:USTF0",1745851296611,0.2155415,94511.0,94510.0,0.5372392]
["bitfinex-derivatives","BTCF0:USTF0",1745851298196,0.3742415,94511.0,94510.0,0.5372392]
["bitfinex-derivatives","BTCF0:USTF0",1745851298727,0.1627,94511.0,94510.0,0.7104392]
["bitfinex-derivatives","BTCF0:USTF0",1745851299126,0.004,94511.0,94510.0,0.7104392]
["bitfinex-derivatives","BTCF0:USTF0",1745851299626,0.2155415,94511.0,94510.0,0.7104392]
["bitfinex-derivatives","BTCF0:USTF0",1745851299828,0.004,94511.0,94510.0,0.7104392]
["bitfinex-derivatives","BTCF0:USTF0",1745851300327,0.004,94511.0,94510.0,0.8324392]
["bitfinex-derivatives","BTCF0:USTF0",1745851301823,0.004,94511.0,94510.0,0.93824719]
["bitfinex-derivatives","BTCF0:USTF0",1745851302130,0.2115134,94524.0,94523.0,0.2115101]
["bitfinex-derivatives","BTCF0:USTF0",1745851302324,0.2115134,94524.0,94523.0,0.5481101]
["bitfinex-derivatives","BTCF0:USTF0",1745851302723,0.3780134,94524.0,94523.0,0.5481101]
["bitfinex-derivatives","BTCF0:USTF0",1745851303134,0.3850134,94524.0,94523.0,0.5481101]
["bitfinex-derivatives","BTCF0:USTF0",1745851305028,0.1735,94524.0,94523.0,0.5481101]
["bitfinex-derivatives","BTCF0:USTF0",1745851305227,0.1735,94524.0,94523.0,0.8337101]
["bitfinex-derivatives","BTCF0:USTF0",1745851305428,0.007,94524.0,94523.0,0.8337101]
["bitfinex-derivatives","BTCF0:USTF0",1745851305936,0.3608,94559.0,94543.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1745851306122,0.17695392,94554.0,94553.0,0.2114475]
["bitfinex-derivatives","BTCF0:USTF0",1745851306321,0.3608,94559.0,94554.0,0.2114453]
["bitfinex-derivatives","BTCF0:USTF0",1745851306521,0.08038093,94560.0,94554.0,0.2114453]
["bitfinex-derivatives","BTCF0:USTF0",1745851306729,0.08038093,94560.0,94554.0,0.5722453]
["bitfinex-derivatives","BTCF0:USTF0",1745851307325,0.174,94559.0,94554.0,0.5722453]
["bitfinex-derivatives","BTCF0:USTF0",1745851307525,0.08038093,94560.0,94554.0,0.5722453]
["bitfinex-derivatives","BTCF0:USTF0",1745851307725,0.08038093,94560.0,94554.0,0.7427453]
["bitfinex-derivatives","BTCF0:USTF0",1745851308121,0.08038093,94560.0,94554.0,0.8647453]
["bitfinex-derivatives","BTCF0:USTF0",1745851308329,0.174,94565.0,94554.0,0.8647453]
["bitfinex-derivatives","BTCF0:USTF0",1745851308728,0.001,94566.0,94565.0,0.2114207]
["bitfinex-derivatives","BTCF0:USTF0",1745851308925,0.2124184,94566.0,94565.0,0.2114207]
["bitfinex-derivatives","BTCF0:USTF0",1745851309328,0.2114251,94564.0,94563.0,0.2114244]
["bitfinex-derivatives","BTCF0:USTF0",1745851309523,0.001,94555.0,94554.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745851309829,0.212443,94555.0,94554.0,0.5772453]
["bitfinex-derivatives","BTCF0:USTF0",1745851310028,0.001,94555.0,94554.0,0.5772453]
["bitfinex-derivatives","BTCF0:USTF0",1745851310430,0.1592,94557.0,94556.0,0.2114408]
["bitfinex-derivatives","BTCF0:USTF0",1745851310631,0.3706386,94557.0,94556.0,0.2114408]
["bitfinex-derivatives","BTCF0:USTF0",1745851311739,0.4234987,94557.0,94556.0,0.00793821]
["bitfinex-derivatives","BTCF0:USTF0",1745851311924,0.2114497,94552.0,94551.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1745851312126,0.5722497,94552.0,94551.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1745851312840,0.7325497,94552.0,94551.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1745851313229,0.5211,94552.0,94538.0,0.23948]
["bitfinex-derivatives","BTCF0:USTF0",1745851313430,0.2114788,94540.0,94539.0,0.2114737]
["bitfinex-derivatives","BTCF0:USTF0",1745851313637,0.2114726,94542.0,94541.0,0.2114721]
["bitfinex-derivatives","BTCF0:USTF0",1745851313839,0.2114726,94542.0,94541.0,0.21958477]
["bitfinex-derivatives","BTCF0:USTF0",1745851314037,0.8911726,94542.0,94541.0,0.21958477]
["bitfinex-derivatives","BTCF0:USTF0",1745851314433,0.211481,94538.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1745851315739,0.211481,94538.0,94537.0,0.00258667]
["bitfinex-derivatives","BTCF0:USTF0",1745851316042,0.6797,94542.0,94541.0,0.2114743]
["bitfinex-derivatives","BTCF0:USTF0",1745851316341,0.6797,94542.0,94541.0,0.21955931]
["bitfinex-derivatives","BTCF0:USTF0",1745851316543,0.8911721,94542.0,94541.0,0.21955931]
["bitfinex-derivatives","BTCF0:USTF0",1745851317034,0.1603,94542.0,94541.0,0.21955931]
["bitfinex-derivatives","BTCF0:USTF0",1745851318442,0.0538549,94566.0,94559.0,0.2114341]
["bitfinex-derivatives","BTCF0:USTF0",1745851318638,0.6250886,94562.0,94561.0,0.2114296]
["bitfinex-derivatives","BTCF0:USTF0",1745851320140,0.6290886,94562.0,94561.0,0.2124296]
["bitfinex-derivatives","BTCF0:USTF0",1745851321341,0.5762318,94562.0,94561.0,0.2124296]
["bitfinex-derivatives","BTCF0:USTF0",1745851321534,0.5722318,94562.0,94561.0,0.2114296]
["bitfinex-derivatives","BTCF0:USTF0",1745851321734,0.3648,94562.0,94561.0,0.2124296]
["bitfinex-derivatives","BTCF0:USTF0",1745851322843,0.5762274,94562.0,94561.0,0.2124296]
["bitfinex-derivatives","BTCF0:USTF0",1745851323140,0.3648,94562.0,94561.0,0.2124296]
["bitfinex-derivatives","BTCF0:USTF0",1745851323542,0.5762274,94562.0,94561.0,0.2124296]
["bitfinex-derivatives","BTCF0:USTF0",1745851324143,0.3648,94562.0,94561.0,0.2124296]
["bitfinex-derivatives","BTCF0:USTF0",1745851324334,0.5762274,94562.0,94561.0,0.2124296]
["bitfinex-derivatives","BTCF0:USTF0",1745851324841,0.5722274,94562.0,94561.0,0.2114296]
["bitfinex-derivatives","BTCF0:USTF0",1745851325041,0.5762274,94562.0,94561.0,0.2124296]
["bitfinex-derivatives","BTCF0:USTF0",1745851326545,0.5762274,94562.0,94561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745851326546,0.3648,94562.0,94561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745851327337,0.4868,94562.0,94561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745851327940,0.6982274,94562.0,94561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745851328135,0.6942274,94562.0,94561.0,0.2114296]
["bitfinex-derivatives","BTCF0:USTF0",1745851328334,0.6982274,94562.0,94561.0,0.2124296]
["bitfinex-derivatives","BTCF0:USTF0",1745851328532,0.6982274,94562.0,94561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745851328744,0.6982274,94562.0,94561.0,0.2124296]
["bitfinex-derivatives","BTCF0:USTF0",1745851328939,0.6942274,94562.0,94561.0,0.2114296]
["bitfinex-derivatives","BTCF0:USTF0",1745851329241,0.5732274,94562.0,94561.0,0.2114296]
["bitfinex-derivatives","BTCF0:USTF0",1745851330247,0.6952274,94562.0,94561.0,0.2114296]
["bitfinex-derivatives","BTCF0:USTF0",1745851331533,0.6992274,94562.0,94561.0,0.2124296]
["bitfinex-derivatives","BTCF0:USTF0",1745851332236,0.5722274,94562.0,94561.0,0.2114296]
["bitfinex-derivatives","BTCF0:USTF0",1745851332436,0.5772274,94562.0,94561.0,0.2124296]
["bitfinex-derivatives","BTCF0:USTF0",1745851335450,0.6871,94562.0,94561.0,0.2124296]
["bitfinex-derivatives","BTCF0:USTF0",1745851336140,0.5329,94562.0,94561.0,0.3714296]
["bitfinex-derivatives","BTCF0:USTF0",1745851336445,0.3658,94562.0,94561.0,0.5352296]
["bitfinex-derivatives","BTCF0:USTF0",1745851337150,0.3658,94562.0,94561.0,0.54638004]
["bitfinex-derivatives","BTCF0:USTF0",1745851337151,0.005,94562.0,94561.0,0.54638004]
["bitfinex-derivatives","BTCF0:USTF0",1745851337648,0.001,94566.0,94562.0,0.0528568]
["bitfinex-derivatives","BTCF0:USTF0",1745851337848,0.001,94566.0,94565.0,0.2114207]
["bitfinex-derivatives","BTCF0:USTF0",1745851338249,0.001,94566.0,94565.0,0.3171687]
["bitfinex-derivatives","BTCF0:USTF0",1745851338848,0.3608,94589.0,94588.0,0.2113693]
["bitfinex-derivatives","BTCF0:USTF0",1745851339045,0.1673,94594.0,94589.0,0.211367]
["bitfinex-derivatives","BTCF0:USTF0",1745851339249,0.2128648,94590.0,94589.0,0.211367]
["bitfinex-derivatives","BTCF0:USTF0",1745851339855,0.2128648,94590.0,94589.0,0.530867]
["bitfinex-derivatives","BTCF0:USTF0",1745851341748,0.18661279,94600.0,94589.0,0.32740693]
["bitfinex-derivatives","BTCF0:USTF0",1745851342048,0.18661279,94600.0,94595.0,0.2113536]
["bitfinex-derivatives","BTCF0:USTF0",1745851342557,0.18661279,94600.0,94592.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1745851342558,0.0528377,94597.0,94594.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1745851342854,0.2113581,94593.0,94592.0,0.2848003]
["bitfinex-derivatives","BTCF0:USTF0",1745851343047,0.6826,94595.0,94594.0,0.2113558]
["bitfinex-derivatives","BTCF0:USTF0",1745851343246,0.5232,94595.0,94594.0,0.2113558]
["bitfinex-derivatives","BTCF0:USTF0",1745851343639,0.7345536,94595.0,94594.0,0.2113558]
["bitfinex-derivatives","BTCF0:USTF0",1745851343840,0.7345536,94595.0,94594.0,0.5283558]
["bitfinex-derivatives","BTCF0:USTF0",1745851344754,0.7345536,94595.0,94594.0,0.5323558]
["bitfinex-derivatives","BTCF0:USTF0",1745851345354,0.7345536,94595.0,94594.0,0.5283558]
["bitfinex-derivatives","BTCF0:USTF0",1745851345547,0.7345536,94595.0,94594.0,0.5323558]
["bitfinex-derivatives","BTCF0:USTF0",1745851346053,0.7345536,94595.0,94594.0,0.3765558]
["bitfinex-derivatives","BTCF0:USTF0",1745851346253,0.74591773,94595.0,94594.0,0.3765558]
["bitfinex-derivatives","BTCF0:USTF0",1745851347555,0.7345536,94595.0,94594.0,0.3765558]
["bitfinex-derivatives","BTCF0:USTF0",1745851347957,0.3608,94595.0,94594.0,0.3765558]
["bitfinex-derivatives","BTCF0:USTF0",1745851348147,0.5721536,94595.0,94594.0,0.3765558]
["bitfinex-derivatives","BTCF0:USTF0",1745851348355,0.7343536,94595.0,94594.0,0.3765558]
["bitfinex-derivatives","BTCF0:USTF0",1745851349350,0.8982536,94595.0,94594.0,0.3765558]
["bitfinex-derivatives","BTCF0:USTF0",1745851350150,0.8982536,94595.0,94594.0,0.3725558]
["bitfinex-derivatives","BTCF0:USTF0",1745851350360,0.8982536,94595.0,94594.0,0.3745558]
["bitfinex-derivatives","BTCF0:USTF0",1745851352058,0.3735536,94595.0,94594.0,0.3745558]
["bitfinex-derivatives","BTCF0:USTF0",1745851352443,0.001,94596.0,94595.0,0.2113536]
["bitfinex-derivatives","BTCF0:USTF0",1745851352648,0.001,94596.0,94595.0,0.3733536]
["bitfinex-derivatives","BTCF0:USTF0",1745851353563,0.2123514,94596.0,94595.0,0.3733536]
["bitfinex-derivatives","BTCF0:USTF0",1745851353954,0.001,94596.0,94595.0,0.3733536]
["bitfinex-derivatives","BTCF0:USTF0",1745851354157,0.001,94596.0,94595.0,0.3743536]
["bitfinex-derivatives","BTCF0:USTF0",1745851356561,0.001,94596.0,94595.0,0.3763536]
["bitfinex-derivatives","BTCF0:USTF0",1745851358959,0.1682,94596.0,94595.0,0.3763536]
["bitfinex-derivatives","BTCF0:USTF0",1745851361361,0.3608,94605.0,94604.0,0.2113335]
["bitfinex-derivatives","BTCF0:USTF0",1745851362264,0.5721313,94605.0,94604.0,0.5208335]
["bitfinex-derivatives","BTCF0:USTF0",1745851362453,0.3608,94605.0,94604.0,0.5208335]
["bitfinex-derivatives","BTCF0:USTF0",1745851362850,0.5721313,94605.0,94604.0,0.5208335]
["bitfinex-derivatives","BTCF0:USTF0",1745851363054,0.8871313,94605.0,94604.0,0.5218335]
["bitfinex-derivatives","BTCF0:USTF0",1745851363467,0.6758,94605.0,94604.0,0.5218335]
["bitfinex-derivatives","BTCF0:USTF0",1745851366470,0.8871313,94605.0,94604.0,0.5218335]
["bitfinex-derivatives","BTCF0:USTF0",1745851366665,0.8871313,94605.0,94604.0,0.3654335]
["bitfinex-derivatives","BTCF0:USTF0",1745851366864,0.8871313,94605.0,94604.0,0.2123335]
["bitfinex-derivatives","BTCF0:USTF0",1745851367057,0.8871313,94605.0,94604.0,0.2113335]
["bitfinex-derivatives","BTCF0:USTF0",1745851367366,0.8871313,94605.0,94604.0,0.2123335]
["bitfinex-derivatives","BTCF0:USTF0",1745851367967,0.6758,94605.0,94604.0,0.2113335]
["bitfinex-derivatives","BTCF0:USTF0",1745851368561,0.6758,94605.0,94604.0,0.5293335]
["bitfinex-derivatives","BTCF0:USTF0",1745851369462,0.0528207,94627.0,94616.0,0.2113067]
["bitfinex-derivatives","BTCF0:USTF0",1745851369667,0.1611,94623.0,94616.0,0.22225714]
["bitfinex-derivatives","BTCF0:USTF0",1745851369867,0.1611,94623.0,94622.0,0.2112933]
["bitfinex-derivatives","BTCF0:USTF0",1745851370069,0.0015,94625.0,94624.0,0.2112888]
["bitfinex-derivatives","BTCF0:USTF0",1745851372753,0.0045,94625.0,94624.0,0.2112888]
["bitfinex-derivatives","BTCF0:USTF0",1745851373157,0.11120739,94626.0,94625.0,0.2112866]
["bitfinex-derivatives","BTCF0:USTF0",1745851373463,0.3608,94640.0,94639.0,0.2112554]
["bitfinex-derivatives","BTCF0:USTF0",1745851373670,0.5308,94640.0,94639.0,0.2845754]
["bitfinex-derivatives","BTCF0:USTF0",1745851374168,0.6528,94640.0,94639.0,0.2845754]
["bitfinex-derivatives","BTCF0:USTF0",1745851374868,0.8207,94640.0,94639.0,0.2845754]
["bitfinex-derivatives","BTCF0:USTF0",1745851375970,0.8207,94640.0,94639.0,0.2865754]
["bitfinex-derivatives","BTCF0:USTF0",1745851376770,0.8207,94640.0,94639.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1745851376771,1.0319531,94640.0,94639.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1745851377065,1.0319531,94640.0,94639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745851377268,1.0319531,94640.0,94639.0,0.2132554]
["bitfinex-derivatives","BTCF0:USTF0",1745851381965,1.0319531,94640.0,94639.0,0.2112554]
["bitfinex-derivatives","BTCF0:USTF0",1745851382163,1.0319531,94640.0,94639.0,0.2132554]
["bitfinex-derivatives","BTCF0:USTF0",1745851382773,1.0319531,94640.0,94639.0,0.2142554]
["bitfinex-derivatives","BTCF0:USTF0",1745851384963,1.0319531,94640.0,94639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745851385264,1.0319531,94640.0,94639.0,0.2142554]
["bitfinex-derivatives","BTCF0:USTF0",1745851389175,1.0319531,94640.0,94639.0,0.2112554]
["bitfinex-derivatives","BTCF0:USTF0",1745851389680,0.8207,94640.0,94639.0,0.2112554]
["bitfinex-derivatives","BTCF0:USTF0",1745851390064,0.5297,94640.0,94639.0,0.3722554]
["bitfinex-derivatives","BTCF0:USTF0",1745851390271,0.001,94640.0,94639.0,0.3722554]
["bitfinex-derivatives","BTCF0:USTF0",1745851390674,0.3608,94642.0,94641.0,0.2112509]
["bitfinex-derivatives","BTCF0:USTF0",1745851390978,0.5720487,94642.0,94641.0,0.2112509]
["bitfinex-derivatives","BTCF0:USTF0",1745851391171,0.6940487,94642.0,94641.0,0.2112509]
["bitfinex-derivatives","BTCF0:USTF0",1745851391372,0.4828,94642.0,94641.0,0.2112509]
["bitfinex-derivatives","BTCF0:USTF0",1745851391978,0.8064,94642.0,94640.0,0.2112526]
["bitfinex-derivatives","BTCF0:USTF0",1745851392176,0.2112531,94641.0,94640.0,0.2112526]
["bitfinex-derivatives","BTCF0:USTF0",1745851392493,0.2112531,94641.0,94631.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1745851392494,0.2641132,94628.0,94619.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1745851392780,0.3169349,94628.0,94627.0,0.2112786]
["bitfinex-derivatives","BTCF0:USTF0",1745851392973,0.6249132,94628.0,94627.0,0.2112786]
["bitfinex-derivatives","BTCF0:USTF0",1745851393173,0.7469132,94628.0,94627.0,0.2112786]
["bitfinex-derivatives","BTCF0:USTF0",1745851394380,0.6940915,94628.0,94627.0,0.2112786]
["bitfinex-derivatives","BTCF0:USTF0",1745851394782,0.4828,94628.0,94627.0,0.00783641]
["bitfinex-derivatives","BTCF0:USTF0",1745851395075,0.6940799,94628.0,94627.0,0.2112821]
["bitfinex-derivatives","BTCF0:USTF0",1745851398575,0.4828,94628.0,94627.0,0.2112821]
["bitfinex-derivatives","BTCF0:USTF0",1745851399166,0.4828,94628.0,94627.0,0.3794821]
["bitfinex-derivatives","BTCF0:USTF0",1745851399376,0.6940799,94628.0,94627.0,0.5381821]
["bitfinex-derivatives","BTCF0:USTF0",1745851399766,0.6940799,94628.0,94627.0,0.54624694]
["bitfinex-derivatives","BTCF0:USTF0",1745851399975,0.6950799,94628.0,94627.0,0.54624694]
["bitfinex-derivatives","BTCF0:USTF0",1745851400278,0.4838,94628.0,94627.0,0.54624694]
["bitfinex-derivatives","BTCF0:USTF0",1745851400672,0.123,94628.0,94627.0,0.54624694]
["bitfinex-derivatives","BTCF0:USTF0",1745851401180,0.001,94628.0,94627.0,0.54624694]
["bitfinex-derivatives","BTCF0:USTF0",1745851404077,0.3608,94631.0,94630.0,0.2112754]
["bitfinex-derivatives","BTCF0:USTF0",1745851405077,0.3608,94631.0,94630.0,0.5355754]
["bitfinex-derivatives","BTCF0:USTF0",1745851406872,0.3618,94631.0,94630.0,0.5355754]
["bitfinex-derivatives","BTCF0:USTF0",1745851408775,0.001,94631.0,94630.0,0.5355754]
["bitfinex-derivatives","BTCF0:USTF0",1745851408974,0.1613,94644.0,94643.0,0.2112464]
["bitfinex-derivatives","BTCF0:USTF0",1745851409173,0.6441,94644.0,94643.0,0.2112464]
["bitfinex-derivatives","BTCF0:USTF0",1745851409373,0.4828,94644.0,94643.0,0.2112464]
["bitfinex-derivatives","BTCF0:USTF0",1745851409875,0.4828,94644.0,94643.0,0.5416464]
["bitfinex-derivatives","BTCF0:USTF0",1745851410677,0.4858,94644.0,94643.0,0.5416464]
["bitfinex-derivatives","BTCF0:USTF0",1745851411075,0.6970442,94644.0,94643.0,0.5416464]
["bitfinex-derivatives","BTCF0:USTF0",1745851412084,0.4858,94644.0,94643.0,0.5416464]
["bitfinex-derivatives","BTCF0:USTF0",1745851412684,0.4848,94644.0,94643.0,0.5416464]
["bitfinex-derivatives","BTCF0:USTF0",1745851413188,0.8123,94644.0,94643.0,0.5416464]
["bitfinex-derivatives","BTCF0:USTF0",1745851413880,0.8123,94644.0,94643.0,0.3739464]
["bitfinex-derivatives","BTCF0:USTF0",1745851414574,0.8123,94644.0,94643.0,0.5327464]
["bitfinex-derivatives","BTCF0:USTF0",1745851415381,0.124,94644.0,94643.0,0.5327464]
["bitfinex-derivatives","BTCF0:USTF0",1745851416075,0.002,94644.0,94643.0,0.5327464]
["bitfinex-derivatives","BTCF0:USTF0",1745851416277,0.001,94656.0,94655.0,0.2112196]
["bitfinex-derivatives","BTCF0:USTF0",1745851417080,0.001,94656.0,94655.0,0.5406196]
["bitfinex-derivatives","BTCF0:USTF0",1745851419092,0.001,94656.0,94655.0,0.5436196]
["bitfinex-derivatives","BTCF0:USTF0",1745851419786,0.001,94656.0,94655.0,0.5406196]
["bitfinex-derivatives","BTCF0:USTF0",1745851419987,0.002,94656.0,94655.0,0.5406196]
["bitfinex-derivatives","BTCF0:USTF0",1745851421776,0.0015,94660.0,94655.0,0.5406196]
["bitfinex-derivatives","BTCF0:USTF0",1745851421981,0.0015,94660.0,94659.0,0.2112107]
["bitfinex-derivatives","BTCF0:USTF0",1745851422978,0.3608,94665.0,94664.0,0.2111996]
["bitfinex-derivatives","BTCF0:USTF0",1745851423279,0.1583,94674.0,94673.0,0.2111795]
["bitfinex-derivatives","BTCF0:USTF0",1745851423481,0.1583,94674.0,94673.0,0.2842995]
["bitfinex-derivatives","BTCF0:USTF0",1745851423884,0.13422509,94682.0,94675.0,0.211175]
["bitfinex-derivatives","BTCF0:USTF0",1745851424078,0.13422509,94682.0,94681.0,0.2111616]
["bitfinex-derivatives","BTCF0:USTF0",1745851425083,0.25622509,94682.0,94681.0,0.3814616]
["bitfinex-derivatives","BTCF0:USTF0",1745851425280,0.122,94682.0,94681.0,0.3814616]
["bitfinex-derivatives","BTCF0:USTF0",1745851425680,0.001,94686.0,94681.0,0.3814616]
["bitfinex-derivatives","BTCF0:USTF0",1745851425992,0.001,94686.0,94685.0,0.2111527]
["bitfinex-derivatives","BTCF0:USTF0",1745851427087,0.001,94686.0,94685.0,0.2141527]
["bitfinex-derivatives","BTCF0:USTF0",1745851431292,0.001,94686.0,94685.0,0.2111527]
["bitfinex-derivatives","BTCF0:USTF0",1745851433184,0.123,94686.0,94685.0,0.2111527]
["bitfinex-derivatives","BTCF0:USTF0",1745851435196,0.123,94686.0,94685.0,0.3777527]
["bitfinex-derivatives","BTCF0:USTF0",1745851440989,0.2788,94686.0,94685.0,0.3777527]
["bitfinex-derivatives","BTCF0:USTF0",1745851442288,0.2788,94686.0,94685.0,0.5356527]
["bitfinex-derivatives","BTCF0:USTF0",1745851443390,0.2788,94686.0,94685.0,0.3777527]
["bitfinex-derivatives","BTCF0:USTF0",1745851447093,0.2788,94686.0,94685.0,0.2111527]
["bitfinex-derivatives","BTCF0:USTF0",1745851448593,0.4899505,94686.0,94685.0,0.2111527]
["bitfinex-derivatives","BTCF0:USTF0",1745851450197,0.8507505,94686.0,94685.0,0.2111527]
["bitfinex-derivatives","BTCF0:USTF0",1745851450992,0.6396,94686.0,94685.0,0.2111527]
["bitfinex-derivatives","BTCF0:USTF0",1745851451892,0.6396,94686.0,94685.0,0.3719527]
["bitfinex-derivatives","BTCF0:USTF0",1745851455590,0.2788,94686.0,94685.0,0.7327527]
["bitfinex-derivatives","BTCF0:USTF0",1745851455792,0.1,94700.0,94688.0,0.0527862]
["bitfinex-derivatives","BTCF0:USTF0",1745851456101,0.1,94700.0,94699.0,0.2111215]
["bitfinex-derivatives","BTCF0:USTF0",1745851456903,0.1,94700.0,94699.0,0.22214499]
["bitfinex-derivatives","BTCF0:USTF0",1745851457111,0.222,94700.0,94699.0,0.2111215]
["bitfinex-derivatives","BTCF0:USTF0",1745851457402,0.222,94700.0,94699.0,0.3697215]
["bitfinex-derivatives","BTCF0:USTF0",1745851459002,0.223,94700.0,94699.0,0.3697215]
["bitfinex-derivatives","BTCF0:USTF0",1745851459190,0.101,94700.0,94699.0,0.3697215]
["bitfinex-derivatives","BTCF0:USTF0",1745851460500,0.10754751,94713.0,94712.0,0.2110925]
["bitfinex-derivatives","BTCF0:USTF0",1745851460700,0.10754751,94713.0,94712.0,0.75043649]
["bitfinex-derivatives","BTCF0:USTF0",1745851461001,0.13443439,94722.0,94721.0,0.2110725]
["bitfinex-derivatives","BTCF0:USTF0",1745851461202,0.13443439,94722.0,94721.0,0.5718725]
["bitfinex-derivatives","BTCF0:USTF0",1745851461896,0.13443439,94722.0,94721.0,0.9077725]
["bitfinex-derivatives","BTCF0:USTF0",1745851462288,0.25643439,94722.0,94721.0,0.9077725]
["bitfinex-derivatives","BTCF0:USTF0",1745851463491,0.122,94722.0,94721.0,0.9077725]
["bitfinex-derivatives","BTCF0:USTF0",1745851463692,0.164,94728.0,94727.0,0.2110591]
["bitfinex-derivatives","BTCF0:USTF0",1745851463898,1e-08,94730.0,94729.0,0.2110546]
["bitfinex-derivatives","BTCF0:USTF0",1745851464102,1e-08,94730.0,94729.0,0.2840146]
["bitfinex-derivatives","BTCF0:USTF0",1745851464294,0.4103,94760.0,94745.0,0.211019]
["bitfinex-derivatives","BTCF0:USTF0",1745851464604,0.052751,94752.0,94745.0,0.2920117]
["bitfinex-derivatives","BTCF0:USTF0",1745851464789,0.2110089,94750.0,94745.0,0.2920117]
["bitfinex-derivatives","BTCF0:USTF0",1745851464988,0.2110087,94750.0,94745.0,0.4527117]
["bitfinex-derivatives","BTCF0:USTF0",1745851465198,0.123,94746.0,94745.0,0.4527117]
["bitfinex-derivatives","BTCF0:USTF0",1745851465399,0.3340168,94746.0,94745.0,0.2920117]
["bitfinex-derivatives","BTCF0:USTF0",1745851465587,0.3340168,94746.0,94745.0,0.0809927]
["bitfinex-derivatives","BTCF0:USTF0",1745851465987,0.3340168,94746.0,94745.0,0.0829927]
["bitfinex-derivatives","BTCF0:USTF0",1745851466199,0.5003168,94746.0,94745.0,0.0829927]
["bitfinex-derivatives","BTCF0:USTF0",1745851466795,0.5003168,94746.0,94745.0,0.2940117]
["bitfinex-derivatives","BTCF0:USTF0",1745851468392,0.6058608,94746.0,94745.0,0.2210517]
["bitfinex-derivatives","BTCF0:USTF0",1745851468597,0.2110658,94726.0,94725.0,0.2110613]
["bitfinex-derivatives","BTCF0:USTF0",1745851469093,0.2110636,94725.0,94724.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1745851469493,0.5422636,94725.0,94724.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1745851469694,0.5422636,94725.0,94724.0,0.2839058]
["bitfinex-derivatives","BTCF0:USTF0",1745851470007,0.5422636,94725.0,94724.0,0.29177532]
["bitfinex-derivatives","BTCF0:USTF0",1745851470200,0.6642636,94725.0,94724.0,0.29177532]
["bitfinex-derivatives","BTCF0:USTF0",1745851471296,0.67535749,94725.0,94724.0,0.29177532]
["bitfinex-derivatives","BTCF0:USTF0",1745851471496,0.67535749,94725.0,94724.0,0.08070952]
["bitfinex-derivatives","BTCF0:USTF0",1745851471704,0.67535749,94725.0,94724.0,0.00786952]
["bitfinex-derivatives","BTCF0:USTF0",1745851471897,0.2110836,94716.0,94715.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1745851472093,0.5718836,94716.0,94715.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1745851472497,0.5718836,94716.0,94715.0,0.2839258]
["bitfinex-derivatives","BTCF0:USTF0",1745851472712,0.9009836,94716.0,94715.0,0.08090424]
["bitfinex-derivatives","BTCF0:USTF0",1745851472897,0.9009836,94716.0,94715.0,0.29199004]
["bitfinex-derivatives","BTCF0:USTF0",1745851473097,1.0229836,94716.0,94715.0,0.29199004]
["bitfinex-derivatives","BTCF0:USTF0",1745851473293,1.0229836,94716.0,94715.0,0.29399004]
["bitfinex-derivatives","BTCF0:USTF0",1745851475995,1.0229836,94716.0,94715.0,0.29499004]
["bitfinex-derivatives","BTCF0:USTF0",1745851478203,1.0229836,94716.0,94715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745851478407,0.52791,94715.0,94689.0,0.00158401]
["bitfinex-derivatives","BTCF0:USTF0",1745851478598,0.2111416,94690.0,94689.0,0.00933745]
["bitfinex-derivatives","BTCF0:USTF0",1745851478794,0.2111416,94690.0,94689.0,0.00158401]
["bitfinex-derivatives","BTCF0:USTF0",1745851479204,0.3331416,94690.0,94689.0,0.00158401]
["bitfinex-derivatives","BTCF0:USTF0",1745851479505,0.6679416,94690.0,94689.0,0.00158401]
["bitfinex-derivatives","BTCF0:USTF0",1745851480113,0.2111505,94686.0,94678.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1745851480310,0.5719505,94686.0,94678.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1745851481115,0.6939505,94686.0,94673.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1745851481317,0.6939505,94686.0,94675.0,0.0527934]
["bitfinex-derivatives","BTCF0:USTF0",1745851482320,0.6949505,94686.0,94675.0,0.0527934]
["bitfinex-derivatives","BTCF0:USTF0",1745851482524,0.6949505,94686.0,94677.0,0.21275413]
["bitfinex-derivatives","BTCF0:USTF0",1745851482816,0.6949505,94686.0,94677.0,0.21275343]
["bitfinex-derivatives","BTCF0:USTF0",1745851483719,0.6949505,94686.0,94678.0,0.2111682]
["bitfinex-derivatives","BTCF0:USTF0",1745851484113,0.6949505,94686.0,94679.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1745851484915,0.70612456,94686.0,94679.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1745851485120,0.70612456,94686.0,94680.0,0.0527904]
["bitfinex-derivatives","BTCF0:USTF0",1745851485419,0.70612456,94686.0,94681.0,0.2111606]
["bitfinex-derivatives","BTCF0:USTF0",1745851485715,0.70612456,94686.0,94679.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1745851485920,0.70612456,94686.0,94681.0,0.2111609]
["bitfinex-derivatives","BTCF0:USTF0",1745851486314,0.70612456,94686.0,94679.0,0.4255557]
["bitfinex-derivatives","BTCF0:USTF0",1745851486516,0.0527848,94693.0,94690.0,0.2639123]
["bitfinex-derivatives","BTCF0:USTF0",1745851486724,0.2639219,94692.0,94691.0,0.3801371]
["bitfinex-derivatives","BTCF0:USTF0",1745851487015,0.2639219,94692.0,94691.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1745851487213,0.5846219,94692.0,94691.0,0.3749393]
["bitfinex-derivatives","BTCF0:USTF0",1745851488320,0.7066219,94692.0,94691.0,0.3749393]
["bitfinex-derivatives","BTCF0:USTF0",1745851489521,0.7066219,94692.0,94691.0,0.3759393]
["bitfinex-derivatives","BTCF0:USTF0",1745851490119,0.7066219,94692.0,94691.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1745851490322,0.7066219,94692.0,94691.0,0.3759393]
["bitfinex-derivatives","BTCF0:USTF0",1745851490614,0.7066219,94692.0,94691.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1745851490819,1.2257219,94692.0,94691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745851491520,0.2111505,94686.0,94685.0,0.00105613]
["bitfinex-derivatives","BTCF0:USTF0",1745851492117,0.3331505,94686.0,94685.0,0.00105613]
["bitfinex-derivatives","BTCF0:USTF0",1745851492721,0.5038505,94686.0,94685.0,0.00105613]
["bitfinex-derivatives","BTCF0:USTF0",1745851493424,0.5038505,94686.0,94685.0,0.00205613]
["bitfinex-derivatives","BTCF0:USTF0",1745851494227,0.5038505,94686.0,94685.0,0.21320883]
["bitfinex-derivatives","BTCF0:USTF0",1745851495320,0.5038505,94686.0,94685.0,0.00205613]
["bitfinex-derivatives","BTCF0:USTF0",1745851496021,0.5038505,94686.0,94685.0,0.21320883]
["bitfinex-derivatives","BTCF0:USTF0",1745851498913,0.5038505,94686.0,94685.0,0.54700883]
["bitfinex-derivatives","BTCF0:USTF0",1745851499521,0.3331505,94686.0,94685.0,0.54700883]
["bitfinex-derivatives","BTCF0:USTF0",1745851500427,0.122,94686.0,94685.0,0.54700883]
["bitfinex-derivatives","BTCF0:USTF0",1745851500922,0.3331505,94686.0,94685.0,0.54700883]
["bitfinex-derivatives","BTCF0:USTF0",1745851501318,0.2111505,94686.0,94685.0,0.54700883]
["bitfinex-derivatives","BTCF0:USTF0",1745851501928,0.2111505,94686.0,94685.0,0.33585613]
["bitfinex-derivatives","BTCF0:USTF0",1745851502121,0.3331505,94686.0,94685.0,0.17395613]
["bitfinex-derivatives","BTCF0:USTF0",1745851502425,0.3331505,94686.0,94685.0,0.38510883]
["bitfinex-derivatives","BTCF0:USTF0",1745851503118,0.2111505,94686.0,94685.0,0.38410883]
["bitfinex-derivatives","BTCF0:USTF0",1745851503320,0.2111505,94686.0,94685.0,0.38610883]
["bitfinex-derivatives","BTCF0:USTF0",1745851503928,0.2111505,94686.0,94685.0,0.38410883]
["bitfinex-derivatives","BTCF0:USTF0",1745851504126,0.2111505,94686.0,94685.0,0.38610883]
["bitfinex-derivatives","BTCF0:USTF0",1745851504520,0.2111505,94686.0,94685.0,0.17495613]
["bitfinex-derivatives","BTCF0:USTF0",1745851505128,0.5302505,94686.0,94685.0,0.17495613]
["bitfinex-derivatives","BTCF0:USTF0",1745851505329,0.6522505,94686.0,94685.0,0.17495613]
["bitfinex-derivatives","BTCF0:USTF0",1745851506626,0.6522505,94686.0,94685.0,0.17395613]
["bitfinex-derivatives","BTCF0:USTF0",1745851508731,0.3331505,94686.0,94685.0,0.17395613]
["bitfinex-derivatives","BTCF0:USTF0",1745851509030,0.3331505,94686.0,94685.0,0.38410883]
["bitfinex-derivatives","BTCF0:USTF0",1745851509224,0.2111505,94686.0,94685.0,0.38410883]
["bitfinex-derivatives","BTCF0:USTF0",1745851510029,0.2121505,94686.0,94685.0,0.38410883]
["bitfinex-derivatives","BTCF0:USTF0",1745851510225,0.3341505,94686.0,94685.0,0.38410883]
["bitfinex-derivatives","BTCF0:USTF0",1745851510718,0.5012505,94686.0,94685.0,0.38410883]
["bitfinex-derivatives","BTCF0:USTF0",1745851512336,0.5012505,94686.0,94685.0,0.17295613]
["bitfinex-derivatives","BTCF0:USTF0",1745851512518,0.5012505,94686.0,94685.0,0.38410883]
["bitfinex-derivatives","BTCF0:USTF0",1745851512720,0.6697505,94686.0,94685.0,0.17295613]
["bitfinex-derivatives","BTCF0:USTF0",1745851513026,0.6697505,94686.0,94685.0,0.38410883]
["bitfinex-derivatives","BTCF0:USTF0",1745851514129,0.6697505,94686.0,94685.0,0.17295613]
["bitfinex-derivatives","BTCF0:USTF0",1745851514525,0.6697505,94686.0,94685.0,0.38410883]
["bitfinex-derivatives","BTCF0:USTF0",1745851514921,0.6697505,94686.0,94685.0,0.17295613]
["bitfinex-derivatives","BTCF0:USTF0",1745851515924,0.6697505,94686.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1745851515925,0.2111683,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1745851517324,1.0210683,94678.0,94677.0,0.21375493]
["bitfinex-derivatives","BTCF0:USTF0",1745851518121,0.6939683,94678.0,94677.0,0.21375493]
["bitfinex-derivatives","BTCF0:USTF0",1745851518318,0.122,94678.0,94677.0,0.21375493]
["bitfinex-derivatives","BTCF0:USTF0",1745851519121,0.1678,94691.0,94684.0,0.0527882]
["bitfinex-derivatives","BTCF0:USTF0",1745851519438,0.3608,94712.0,94711.0,0.2110948]
["bitfinex-derivatives","BTCF0:USTF0",1745851519728,0.001,94716.0,94715.0,0.2110858]
["bitfinex-derivatives","BTCF0:USTF0",1745851520121,0.3618,94716.0,94715.0,0.2110858]
["bitfinex-derivatives","BTCF0:USTF0",1745851520432,0.5728836,94716.0,94715.0,0.2110858]
["bitfinex-derivatives","BTCF0:USTF0",1745851521226,0.6948836,94716.0,94715.0,0.2110858]
["bitfinex-derivatives","BTCF0:USTF0",1745851521426,0.8569836,94716.0,94715.0,0.2110858]
["bitfinex-derivatives","BTCF0:USTF0",1745851521629,1.0127836,94716.0,94715.0,0.2110858]
["bitfinex-derivatives","BTCF0:USTF0",1745851522027,1.0127836,94716.0,94715.0,0.2150858]
["bitfinex-derivatives","BTCF0:USTF0",1745851522825,0.123,94716.0,94715.0,0.2130858]
["bitfinex-derivatives","BTCF0:USTF0",1745851523333,0.001,94716.0,94715.0,0.2130858]
["bitfinex-derivatives","BTCF0:USTF0",1745851525233,0.001,94716.0,94715.0,0.2110858]
["bitfinex-derivatives","BTCF0:USTF0",1745851525528,0.001,94716.0,94715.0,0.2120858]
["bitfinex-derivatives","BTCF0:USTF0",1745851526127,0.001,94716.0,94715.0,0.2130858]
["bitfinex-derivatives","BTCF0:USTF0",1745851529823,0.2120836,94716.0,94715.0,0.2130858]
["bitfinex-derivatives","BTCF0:USTF0",1745851530225,0.001,94716.0,94715.0,0.2130858]
["bitfinex-derivatives","BTCF0:USTF0",1745851531629,0.1654,94729.0,94728.0,0.2110569]
["bitfinex-derivatives","BTCF0:USTF0",1745851531839,0.3608,94736.0,94729.0,0.2110546]
["bitfinex-derivatives","BTCF0:USTF0",1745851532032,0.3608,94736.0,94729.0,0.3820546]
["bitfinex-derivatives","BTCF0:USTF0",1745851532337,0.3608,94736.0,94729.0,0.5437546]
["bitfinex-derivatives","BTCF0:USTF0",1745851532635,0.3608,94736.0,94729.0,0.6163946]
["bitfinex-derivatives","BTCF0:USTF0",1745851532842,0.4135597,94736.0,94729.0,0.6163946]
["bitfinex-derivatives","BTCF0:USTF0",1745851533032,0.0025,94730.0,94729.0,0.6163946]
["bitfinex-derivatives","BTCF0:USTF0",1745851535526,0.2135524,94730.0,94729.0,0.3727546]
["bitfinex-derivatives","BTCF0:USTF0",1745851535730,0.2135524,94730.0,94729.0,0.2836946]
["bitfinex-derivatives","BTCF0:USTF0",1745851536123,0.6623524,94730.0,94729.0,0.2836946]
["bitfinex-derivatives","BTCF0:USTF0",1745851536731,0.6613524,94730.0,94729.0,0.2836946]
["bitfinex-derivatives","BTCF0:USTF0",1745851537036,0.6623524,94730.0,94729.0,0.2836946]
["bitfinex-derivatives","BTCF0:USTF0",1745851537634,0.6623524,94730.0,94729.0,0.29151895]
["bitfinex-derivatives","BTCF0:USTF0",1745851538524,0.1245,94730.0,94729.0,0.29151895]
["bitfinex-derivatives","BTCF0:USTF0",1745851538724,0.1245,94730.0,94729.0,0.62761895]
["bitfinex-derivatives","BTCF0:USTF0",1745851539236,0.0025,94730.0,94729.0,0.62761895]
["bitfinex-derivatives","BTCF0:USTF0",1745851542237,0.0025,94730.0,94729.0,0.6384762]
["bitfinex-derivatives","BTCF0:USTF0",1745851542437,0.0025,94730.0,94729.0,0.62761895]
["bitfinex-derivatives","BTCF0:USTF0",1745851543533,0.0025,94730.0,94729.0,0.63826046]
["bitfinex-derivatives","BTCF0:USTF0",1745851544140,1e-07,94730.0,94729.0,1.10462445]
["bitfinex-derivatives","BTCF0:USTF0",1745851544337,0.3608,94750.0,94745.0,0.211019]
["bitfinex-derivatives","BTCF0:USTF0",1745851544636,0.3437,94763.0,94762.0,0.2109811]
["bitfinex-derivatives","BTCF0:USTF0",1745851544840,0.3437,94763.0,94762.0,0.2835811]
["bitfinex-derivatives","BTCF0:USTF0",1745851545235,0.001,94776.0,94767.0,0.0527423]
["bitfinex-derivatives","BTCF0:USTF0",1745851545442,0.2636988,94772.0,94771.0,0.2636964]
["bitfinex-derivatives","BTCF0:USTF0",1745851545640,0.2109591,94772.0,94771.0,0.2636964]
["bitfinex-derivatives","BTCF0:USTF0",1745851546138,0.3329591,94772.0,94771.0,0.2636964]
["bitfinex-derivatives","BTCF0:USTF0",1745851546345,0.122,94772.0,94771.0,0.2636964]
["bitfinex-derivatives","BTCF0:USTF0",1745851546939,0.3369589,94772.0,94771.0,0.2636964]
["bitfinex-derivatives","BTCF0:USTF0",1745851547635,0.126,94772.0,94771.0,0.2636964]
["bitfinex-derivatives","BTCF0:USTF0",1745851547939,0.3369589,94772.0,94771.0,0.2636964]
["bitfinex-derivatives","BTCF0:USTF0",1745851549035,0.6603589,94772.0,94771.0,0.2636964]
["bitfinex-derivatives","BTCF0:USTF0",1745851550540,0.126,94772.0,94771.0,0.2636964]
["bitfinex-derivatives","BTCF0:USTF0",1745851551131,0.004,94772.0,94771.0,0.2636964]
["bitfinex-derivatives","BTCF0:USTF0",1745851551641,0.3249,94784.0,94777.0,0.0527368]
["bitfinex-derivatives","BTCF0:USTF0",1745851551848,0.3249,94784.0,94783.0,0.5717344]
["bitfinex-derivatives","BTCF0:USTF0",1745851552545,0.5358322,94784.0,94783.0,0.5717344]
["bitfinex-derivatives","BTCF0:USTF0",1745851552846,0.5358322,94784.0,94783.0,0.2109344]
["bitfinex-derivatives","BTCF0:USTF0",1745851553145,0.6578322,94784.0,94783.0,0.2109344]
["bitfinex-derivatives","BTCF0:USTF0",1745851553342,0.6578322,94784.0,94783.0,0.2835344]
["bitfinex-derivatives","BTCF0:USTF0",1745851555736,0.0527337,94783.0,94781.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1745851555944,0.5858712,94782.0,94781.0,0.2835366]
["bitfinex-derivatives","BTCF0:USTF0",1745851556151,0.7078712,94782.0,94781.0,0.2835366]
["bitfinex-derivatives","BTCF0:USTF0",1745851556546,0.7078712,94782.0,94781.0,0.29128755]
["bitfinex-derivatives","BTCF0:USTF0",1745851556939,0.7078712,94782.0,94781.0,0.45158755]
["bitfinex-derivatives","BTCF0:USTF0",1745851558146,0.7078712,94782.0,94781.0,0.01075095]
["bitfinex-derivatives","BTCF0:USTF0",1745851558450,0.7078712,94782.0,94781.0,0.22168985]
["bitfinex-derivatives","BTCF0:USTF0",1745851558944,0.7078712,94782.0,94781.0,0.01075095]
["bitfinex-derivatives","BTCF0:USTF0",1745851559149,0.7078712,94782.0,94781.0,0.22168985]
["bitfinex-derivatives","BTCF0:USTF0",1745851559649,0.7078712,94782.0,94781.0,0.2139389]
["bitfinex-derivatives","BTCF0:USTF0",1745851560950,0.7078712,94782.0,94781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745851561252,0.7078712,94782.0,94781.0,0.2139389]
["bitfinex-derivatives","BTCF0:USTF0",1745851562150,0.7078712,94782.0,94781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745851562854,0.70813574,94782.0,94781.0,0.2139389]
["bitfinex-derivatives","BTCF0:USTF0",1745851564141,0.70813574,94782.0,94781.0,0.3834389]
["bitfinex-derivatives","BTCF0:USTF0",1745851566858,0.70813574,94782.0,94781.0,0.2139389]
["bitfinex-derivatives","BTCF0:USTF0",1745851568057,0.70813574,94782.0,94781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745851568352,0.54996854,94782.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745851568557,0.2109811,94762.0,94761.0,0.3752834]
["bitfinex-derivatives","BTCF0:USTF0",1745851568755,0.2109811,94762.0,94761.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1745851568948,0.2109945,94757.0,94756.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1745851569149,0.3329945,94757.0,94756.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1745851569350,0.3329945,94757.0,94756.0,0.3752945]
["bitfinex-derivatives","BTCF0:USTF0",1745851569545,0.2109945,94756.0,94755.0,0.5767967]
["bitfinex-derivatives","BTCF0:USTF0",1745851569751,0.5488945,94756.0,94755.0,0.5767967]
["bitfinex-derivatives","BTCF0:USTF0",1745851570044,0.6708945,94756.0,94755.0,0.5767967]
["bitfinex-derivatives","BTCF0:USTF0",1745851570249,0.122,94756.0,94755.0,0.5717967]
["bitfinex-derivatives","BTCF0:USTF0",1745851570458,0.1598,94763.0,94762.0,0.2109811]
["bitfinex-derivatives","BTCF0:USTF0",1745851570652,0.2636996,94775.0,94774.0,0.2109522]
["bitfinex-derivatives","BTCF0:USTF0",1745851571049,0.5529996,94775.0,94774.0,0.2109522]
["bitfinex-derivatives","BTCF0:USTF0",1745851571949,0.7182996,94775.0,94774.0,0.2109522]
["bitfinex-derivatives","BTCF0:USTF0",1745851573044,0.7222996,94775.0,94774.0,0.2109522]
["bitfinex-derivatives","BTCF0:USTF0",1745851574362,0.2109544,94774.0,94773.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1745851574556,0.2637349,94761.0,94758.0,0.0527465]
["bitfinex-derivatives","BTCF0:USTF0",1745851574748,0.1576,94760.0,94759.0,0.3755878]
["bitfinex-derivatives","BTCF0:USTF0",1745851575150,0.4201272,94766.0,94765.0,0.2109745]
["bitfinex-derivatives","BTCF0:USTF0",1745851575349,0.5777272,94766.0,94765.0,0.2109745]
["bitfinex-derivatives","BTCF0:USTF0",1745851576056,0.7501272,94766.0,94765.0,0.2109745]
["bitfinex-derivatives","BTCF0:USTF0",1745851576360,0.8721272,94766.0,94765.0,0.2109745]
["bitfinex-derivatives","BTCF0:USTF0",1745851576558,0.2109945,94756.0,94753.0,0.0527497]
["bitfinex-derivatives","BTCF0:USTF0",1745851576760,0.2109945,94756.0,94755.0,0.57966872]
["bitfinex-derivatives","BTCF0:USTF0",1745851576956,0.2109945,94756.0,94755.0,0.5717967]
["bitfinex-derivatives","BTCF0:USTF0",1745851577256,0.3329945,94756.0,94755.0,0.5717967]
["bitfinex-derivatives","BTCF0:USTF0",1745851577855,0.4939945,94756.0,94755.0,0.7291967]
["bitfinex-derivatives","BTCF0:USTF0",1745851578655,0.122,94756.0,94755.0,0.7291967]
["bitfinex-derivatives","BTCF0:USTF0",1745851578856,0.1214138,94756.0,94755.0,0.73812128]
["bitfinex-derivatives","BTCF0:USTF0",1745851579150,0.01093877,94776.0,94775.0,0.2109522]
["bitfinex-derivatives","BTCF0:USTF0",1745851579547,0.22188877,94776.0,94775.0,0.2109522]
["bitfinex-derivatives","BTCF0:USTF0",1745851580148,0.33295,94776.0,94775.0,0.5333522]
["bitfinex-derivatives","BTCF0:USTF0",1745851580353,0.33595,94776.0,94775.0,0.5333522]
["bitfinex-derivatives","BTCF0:USTF0",1745851586053,0.33595,94776.0,94775.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1745851586251,0.0527469,94759.0,94754.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1745851586561,0.2109923,94759.0,94758.0,0.2109878]
["bitfinex-derivatives","BTCF0:USTF0",1745851587167,0.3329923,94759.0,94758.0,0.2109878]
["bitfinex-derivatives","BTCF0:USTF0",1745851587571,0.4933923,94759.0,94758.0,0.2109878]
["bitfinex-derivatives","BTCF0:USTF0",1745851587952,0.4933923,94759.0,94758.0,0.3769878]
["bitfinex-derivatives","BTCF0:USTF0",1745851588151,0.4933923,94759.0,94758.0,0.5489878]
["bitfinex-derivatives","BTCF0:USTF0",1745851589354,0.6643923,94759.0,94758.0,0.5489878]
["bitfinex-derivatives","BTCF0:USTF0",1745851591060,0.3329923,94759.0,94758.0,0.5489878]
["bitfinex-derivatives","BTCF0:USTF0",1745851592565,1.0266923,94759.0,94758.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745851593065,0.2110123,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1745851593262,0.5718123,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1745851593463,0.6773563,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1745851593860,1.0098563,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1745851594053,1.0098563,94748.0,94747.0,0.00358316]
["bitfinex-derivatives","BTCF0:USTF0",1745851594257,1.1318563,94748.0,94747.0,0.00358316]
["bitfinex-derivatives","BTCF0:USTF0",1745851595270,0.4828,94748.0,94747.0,0.21459766]
["bitfinex-derivatives","BTCF0:USTF0",1745851595562,0.122,94748.0,94747.0,0.21459766]
["bitfinex-derivatives","BTCF0:USTF0",1745851595766,0.122,94748.0,94747.0,0.57539766]
["bitfinex-derivatives","BTCF0:USTF0",1745851595967,0.3330123,94748.0,94747.0,0.90769766]
["bitfinex-derivatives","BTCF0:USTF0",1745851596260,0.2110123,94748.0,94747.0,0.90769766]
["bitfinex-derivatives","BTCF0:USTF0",1745851596466,0.2120123,94748.0,94747.0,0.90569766]
["bitfinex-derivatives","BTCF0:USTF0",1745851596854,0.001,94748.0,94747.0,0.90569766]
["bitfinex-derivatives","BTCF0:USTF0",1745851597770,0.2110034,94752.0,94751.0,0.2637565]
["bitfinex-derivatives","BTCF0:USTF0",1745851598061,0.2110034,94752.0,94751.0,0.3165074]
["bitfinex-derivatives","BTCF0:USTF0",1745851598262,0.3330034,94752.0,94751.0,0.3165074]
["bitfinex-derivatives","BTCF0:USTF0",1745851598669,0.122,94752.0,94751.0,0.3165074]
["bitfinex-derivatives","BTCF0:USTF0",1745851598865,0.3330034,94752.0,94751.0,0.3165074]
["bitfinex-derivatives","BTCF0:USTF0",1745851599363,0.122,94752.0,94751.0,0.3165074]
["bitfinex-derivatives","BTCF0:USTF0",1745851599968,0.3330034,94752.0,94751.0,0.3165074]
["bitfinex-derivatives","BTCF0:USTF0",1745851600169,0.2110005,94754.0,94753.0,0.2110012]
["bitfinex-derivatives","BTCF0:USTF0",1745851600856,0.2110005,94754.0,94753.0,0.5484012]
["bitfinex-derivatives","BTCF0:USTF0",1745851601859,0.122,94755.0,94754.0,0.210999]
["bitfinex-derivatives","BTCF0:USTF0",1745851602057,0.49,94777.0,94772.0,0.0527389]
["bitfinex-derivatives","BTCF0:USTF0",1745851602256,0.2109567,94774.0,94773.0,0.5989908]
["bitfinex-derivatives","BTCF0:USTF0",1745851602663,0.2109567,94774.0,94773.0,0.5462522]
["bitfinex-derivatives","BTCF0:USTF0",1745851603258,0.3329567,94774.0,94773.0,0.5462522]
["bitfinex-derivatives","BTCF0:USTF0",1745851603857,0.3329567,94774.0,94773.0,0.3710522]
["bitfinex-derivatives","BTCF0:USTF0",1745851604062,0.4991567,94774.0,94773.0,0.5462522]
["bitfinex-derivatives","BTCF0:USTF0",1745851604870,0.122,94774.0,94773.0,0.5462522]
["bitfinex-derivatives","BTCF0:USTF0",1745851605058,0.3329544,94774.0,94773.0,0.7072522]
["bitfinex-derivatives","BTCF0:USTF0",1745851607072,0.3359544,94774.0,94773.0,0.7072522]
["bitfinex-derivatives","BTCF0:USTF0",1745851607867,0.3329544,94774.0,94773.0,0.7072522]
["bitfinex-derivatives","BTCF0:USTF0",1745851608076,0.3359544,94774.0,94773.0,0.7072522]
["bitfinex-derivatives","BTCF0:USTF0",1745851610061,0.125,94774.0,94773.0,0.7072522]
["bitfinex-derivatives","BTCF0:USTF0",1745851610364,0.3359544,94774.0,94773.0,0.7072522]
["bitfinex-derivatives","BTCF0:USTF0",1745851615083,0.5035544,94774.0,94773.0,0.7072522]
["bitfinex-derivatives","BTCF0:USTF0",1745851615987,0.3359544,94774.0,94773.0,0.7072522]
["bitfinex-derivatives","BTCF0:USTF0",1745851617388,0.0527309,94788.0,94781.0,0.2109389]
["bitfinex-derivatives","BTCF0:USTF0",1745851617592,0.2109348,94783.0,94781.0,0.5717389]
["bitfinex-derivatives","BTCF0:USTF0",1745851617795,0.21120114,94782.0,94781.0,0.5717389]
["bitfinex-derivatives","BTCF0:USTF0",1745851617990,0.00026454,94782.0,94781.0,0.7343389]
["bitfinex-derivatives","BTCF0:USTF0",1745851618193,0.12226454,94782.0,94781.0,0.7343389]
["bitfinex-derivatives","BTCF0:USTF0",1745851618594,0.33320114,94782.0,94781.0,0.7343389]
["bitfinex-derivatives","BTCF0:USTF0",1745851619695,0.33320114,94782.0,94781.0,0.5264]
["bitfinex-derivatives","BTCF0:USTF0",1745851619890,0.33320114,94782.0,94781.0,0.7373389]
["bitfinex-derivatives","BTCF0:USTF0",1745851620294,0.67630114,94782.0,94781.0,0.7373389]
["bitfinex-derivatives","BTCF0:USTF0",1745851620492,0.67630114,94782.0,94781.0,0.5264]
["bitfinex-derivatives","BTCF0:USTF0",1745851620695,0.67630114,94782.0,94781.0,0.3765389]
["bitfinex-derivatives","BTCF0:USTF0",1745851622505,0.67630114,94782.0,94781.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1745851623097,0.67630114,94782.0,94781.0,0.3765389]
["bitfinex-derivatives","BTCF0:USTF0",1745851623707,0.67630114,94782.0,94781.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1745851624007,0.67630114,94782.0,94781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745851624505,0.67630114,94782.0,94781.0,0.2139389]
["bitfinex-derivatives","BTCF0:USTF0",1745851628797,0.67630114,94782.0,94781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745851629807,0.67630114,94782.0,94781.0,0.2139389]
["bitfinex-derivatives","BTCF0:USTF0",1745851631307,0.21101,94751.0,94750.0,0.2109987]
["bitfinex-derivatives","BTCF0:USTF0",1745851631509,0.2637536,94753.0,94752.0,0.2110034]
["bitfinex-derivatives","BTCF0:USTF0",1745851631706,0.2109878,94759.0,94758.0,0.2109878]
["bitfinex-derivatives","BTCF0:USTF0",1745851631899,0.3808878,94759.0,94758.0,0.2109878]
["bitfinex-derivatives","BTCF0:USTF0",1745851632101,0.5028878,94759.0,94758.0,0.2109878]
["bitfinex-derivatives","BTCF0:USTF0",1745851632304,0.122,94759.0,94758.0,0.5717878]
["bitfinex-derivatives","BTCF0:USTF0",1745851632608,0.00026454,94782.0,94780.0,0.2109411]
["bitfinex-derivatives","BTCF0:USTF0",1745851632807,0.00026454,94782.0,94781.0,0.2109389]
["bitfinex-derivatives","BTCF0:USTF0",1745851632808,0.21120114,94782.0,94781.0,0.2109389]
["bitfinex-derivatives","BTCF0:USTF0",1745851633211,0.33320114,94782.0,94781.0,0.2109389]
["bitfinex-derivatives","BTCF0:USTF0",1745851633406,0.0527365,94778.0,94774.0,0.0527384]
["bitfinex-derivatives","BTCF0:USTF0",1745851633606,0.2109522,94777.0,94776.0,0.2109481]
["bitfinex-derivatives","BTCF0:USTF0",1745851633803,0.3808522,94777.0,94776.0,0.2109481]
["bitfinex-derivatives","BTCF0:USTF0",1745851634003,0.2109522,94777.0,94776.0,0.2109481]
["bitfinex-derivatives","BTCF0:USTF0",1745851634414,0.2109522,94777.0,94776.0,0.3767481]
["bitfinex-derivatives","BTCF0:USTF0",1745851634713,0.2109445,94779.0,94778.0,0.2109433]
["bitfinex-derivatives","BTCF0:USTF0",1745851634911,0.00026454,94782.0,94779.0,0.0527353]
["bitfinex-derivatives","BTCF0:USTF0",1745851635115,0.00026454,94782.0,94781.0,0.2109389]
["bitfinex-derivatives","BTCF0:USTF0",1745851635610,0.00026454,94782.0,94781.0,0.2129389]
["bitfinex-derivatives","BTCF0:USTF0",1745851636406,0.00326454,94782.0,94781.0,0.2109389]
["bitfinex-derivatives","BTCF0:USTF0",1745851640318,0.00026454,94782.0,94781.0,0.2109389]
["bitfinex-derivatives","BTCF0:USTF0",1745851640616,0.003,94782.0,94781.0,0.2109389]
["bitfinex-derivatives","BTCF0:USTF0",1745851642405,0.1015,94800.0,94799.0,0.2108988]
["bitfinex-derivatives","BTCF0:USTF0",1745851642817,0.1015,94800.0,94799.0,0.21063426]
["bitfinex-derivatives","BTCF0:USTF0",1745851643315,0.1015,94800.0,94799.0,0.21862072]
["bitfinex-derivatives","BTCF0:USTF0",1745851644412,0.1015,94800.0,94799.0,0.29086072]
["bitfinex-derivatives","BTCF0:USTF0",1745851645609,0.3123966,94800.0,94799.0,0.29086072]
["bitfinex-derivatives","BTCF0:USTF0",1745851647215,0.1015,94800.0,94799.0,0.29086072]
["bitfinex-derivatives","BTCF0:USTF0",1745851648021,0.2612,94800.0,94799.0,0.29086072]
["bitfinex-derivatives","BTCF0:USTF0",1745851649620,0.4720966,94800.0,94799.0,0.29086072]
["bitfinex-derivatives","BTCF0:USTF0",1745851649825,0.4720966,94800.0,94799.0,0.21888526]
["bitfinex-derivatives","BTCF0:USTF0",1745851650121,0.5940966,94800.0,94799.0,0.21888526]
["bitfinex-derivatives","BTCF0:USTF0",1745851650822,0.5940966,94800.0,94799.0,0.00798646]
["bitfinex-derivatives","BTCF0:USTF0",1745851651117,0.2109032,94797.0,94796.0,0.2830644]
["bitfinex-derivatives","BTCF0:USTF0",1745851651912,0.3880032,94797.0,94796.0,0.2830644]
["bitfinex-derivatives","BTCF0:USTF0",1745851652119,0.5100032,94797.0,94796.0,0.2830644]
["bitfinex-derivatives","BTCF0:USTF0",1745851654722,0.5100032,94797.0,94796.0,0.2109044]
["bitfinex-derivatives","BTCF0:USTF0",1745851657830,0.5100032,94797.0,94796.0,0.3819044]
["bitfinex-derivatives","BTCF0:USTF0",1745851658819,0.5100032,94797.0,94796.0,0.2109044]
["bitfinex-derivatives","BTCF0:USTF0",1745851661426,0.0527291,94792.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745851661628,0.2109255,94787.0,94786.0,0.2109228]
["bitfinex-derivatives","BTCF0:USTF0",1745851661830,0.5021,94791.0,94778.0,0.2830975]
["bitfinex-derivatives","BTCF0:USTF0",1745851661831,0.2109433,94779.0,94778.0,0.2830975]
["bitfinex-derivatives","BTCF0:USTF0",1745851662017,0.2109433,94779.0,94778.0,0.34364276]
["bitfinex-derivatives","BTCF0:USTF0",1745851662218,0.2109589,94772.0,94771.0,0.00158267]
["bitfinex-derivatives","BTCF0:USTF0",1745851662425,0.22187509,94772.0,94771.0,0.21254377]
["bitfinex-derivatives","BTCF0:USTF0",1745851662727,0.2109589,94772.0,94771.0,0.21254377]
["bitfinex-derivatives","BTCF0:USTF0",1745851663324,0.5035589,94772.0,94771.0,0.21254377]
["bitfinex-derivatives","BTCF0:USTF0",1745851663718,0.5035589,94772.0,94771.0,0.38054377]
["bitfinex-derivatives","BTCF0:USTF0",1745851663925,0.5035589,94772.0,94771.0,0.38354377]
["bitfinex-derivatives","BTCF0:USTF0",1745851665827,0.5035589,94772.0,94771.0,0.38254377]
["bitfinex-derivatives","BTCF0:USTF0",1745851666735,0.5035589,94772.0,94771.0,0.00358267]
["bitfinex-derivatives","BTCF0:USTF0",1745851666927,0.5035589,94772.0,94771.0,0.21454377]
["bitfinex-derivatives","BTCF0:USTF0",1745851667924,0.2926,94772.0,94771.0,0.21454377]
["bitfinex-derivatives","BTCF0:USTF0",1745851668130,0.3815589,94772.0,94771.0,0.21454377]
["bitfinex-derivatives","BTCF0:USTF0",1745851669139,0.5035589,94772.0,94771.0,0.21454377]
["bitfinex-derivatives","BTCF0:USTF0",1745851669836,0.5035589,94772.0,94771.0,0.21254377]
["bitfinex-derivatives","BTCF0:USTF0",1745851670138,0.5035589,94772.0,94771.0,0.00258267]
["bitfinex-derivatives","BTCF0:USTF0",1745851670529,0.5035589,94772.0,94771.0,0.21354377]
["bitfinex-derivatives","BTCF0:USTF0",1745851671228,0.5035589,94772.0,94771.0,0.21254377]
["bitfinex-derivatives","BTCF0:USTF0",1745851671437,0.5035589,94772.0,94771.0,0.21354377]
["bitfinex-derivatives","BTCF0:USTF0",1745851672940,0.5035589,94772.0,94771.0,0.21254377]
["bitfinex-derivatives","BTCF0:USTF0",1745851673849,0.5035589,94772.0,94771.0,0.21354377]
["bitfinex-derivatives","BTCF0:USTF0",1745851678029,0.5035589,94772.0,94771.0,0.21254377]
["bitfinex-derivatives","BTCF0:USTF0",1745851678426,0.122,94772.0,94771.0,0.21254377]
["bitfinex-derivatives","BTCF0:USTF0",1745851678625,0.3329589,94772.0,94771.0,0.21254377]
["bitfinex-derivatives","BTCF0:USTF0",1745851680730,0.3329589,94772.0,94771.0,0.21354377]
["bitfinex-derivatives","BTCF0:USTF0",1745851681348,0.3329589,94772.0,94771.0,0.00258267]
["bitfinex-derivatives","BTCF0:USTF0",1745851681530,0.2637648,94751.0,94750.0,0.0527508]
["bitfinex-derivatives","BTCF0:USTF0",1745851681836,0.3165173,94751.0,94750.0,0.2637587]
["bitfinex-derivatives","BTCF0:USTF0",1745851682030,0.2637648,94751.0,94750.0,0.00807215]
["bitfinex-derivatives","BTCF0:USTF0",1745851682230,0.2110123,94748.0,94740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745851682433,0.2110123,94748.0,94743.0,0.0527557]
["bitfinex-derivatives","BTCF0:USTF0",1745851682628,0.2110123,94748.0,94741.0,0.17705904]
["bitfinex-derivatives","BTCF0:USTF0",1745851682832,0.2110168,94746.0,94740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745851683042,0.2110368,94737.0,94732.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1745851683336,0.5718368,94737.0,94734.0,0.2110425]
["bitfinex-derivatives","BTCF0:USTF0",1745851683732,0.5718368,94737.0,94732.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1745851683939,0.2110457,94733.0,94732.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1745851684134,0.2110658,94725.0,94724.0,0.2110642]
["bitfinex-derivatives","BTCF0:USTF0",1745851684330,0.2110658,94725.0,94724.0,0.3900642]
["bitfinex-derivatives","BTCF0:USTF0",1745851685542,0.2110658,94725.0,94724.0,0.39803168]
["bitfinex-derivatives","BTCF0:USTF0",1745851686435,0.2110658,94725.0,94723.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1745851686436,0.0527691,94720.0,94710.0,0.00158369]
["bitfinex-derivatives","BTCF0:USTF0",1745851686641,0.2110814,94717.0,94714.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745851686940,0.2110814,94717.0,94711.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1745851686941,0.2110637,94725.0,94724.0,0.2110636]
["bitfinex-derivatives","BTCF0:USTF0",1745851687127,0.1709,94725.0,94724.0,0.2110636]
["bitfinex-derivatives","BTCF0:USTF0",1745851687333,0.3819636,94725.0,94724.0,0.2110636]
["bitfinex-derivatives","BTCF0:USTF0",1745851687531,0.3819636,94725.0,94724.0,0.2160636]
["bitfinex-derivatives","BTCF0:USTF0",1745851688140,0.3819636,94725.0,94724.0,0.22399546]
["bitfinex-derivatives","BTCF0:USTF0",1745851690137,0.3819636,94725.0,94724.0,0.01293186]
["bitfinex-derivatives","BTCF0:USTF0",1745851690441,0.3819636,94725.0,94724.0,0.22399766]
["bitfinex-derivatives","BTCF0:USTF0",1745851698443,0.1709,94725.0,94724.0,0.22399766]
["bitfinex-derivatives","BTCF0:USTF0",1745851698746,0.0527615,94733.0,94724.0,0.22399766]
["bitfinex-derivatives","BTCF0:USTF0",1745851698747,0.052757,94741.0,94724.0,0.37373186]
["bitfinex-derivatives","BTCF0:USTF0",1745851698935,0.2638181,94735.0,94734.0,0.2110324]
["bitfinex-derivatives","BTCF0:USTF0",1745851699131,0.2110435,94734.0,94733.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1745851699333,0.2110435,94734.0,94725.0,0.3874636]
["bitfinex-derivatives","BTCF0:USTF0",1745851699334,0.2110613,94726.0,94725.0,0.3874636]
["bitfinex-derivatives","BTCF0:USTF0",1745851699545,0.2110613,94726.0,94725.0,0.5504636]
["bitfinex-derivatives","BTCF0:USTF0",1745851700736,0.2110613,94726.0,94725.0,0.5554636]
["bitfinex-derivatives","BTCF0:USTF0",1745851701139,0.2110613,94726.0,94725.0,0.7195636]
["bitfinex-derivatives","BTCF0:USTF0",1745851702446,0.3826613,94726.0,94725.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1745851702756,0.3826613,94726.0,94725.0,0.3790636]
["bitfinex-derivatives","BTCF0:USTF0",1745851703042,0.5522613,94726.0,94725.0,0.3790636]
["bitfinex-derivatives","BTCF0:USTF0",1745851703243,0.2916,94726.0,94725.0,0.3790636]
["bitfinex-derivatives","BTCF0:USTF0",1745851703450,0.122,94726.0,94725.0,0.3790636]
["bitfinex-derivatives","BTCF0:USTF0",1745851703836,0.122,94726.0,94725.0,0.5557636]
["bitfinex-derivatives","BTCF0:USTF0",1745851704242,0.0527615,94733.0,94732.0,0.2638049]
["bitfinex-derivatives","BTCF0:USTF0",1745851704451,0.0527615,94733.0,94732.0,0.7814049]
["bitfinex-derivatives","BTCF0:USTF0",1745851705745,0.2638072,94733.0,94732.0,0.7286435]
["bitfinex-derivatives","BTCF0:USTF0",1745851706152,0.2638072,94733.0,94732.0,0.7316435]
["bitfinex-derivatives","BTCF0:USTF0",1745851706943,0.2638072,94733.0,94732.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745851707145,0.3858072,94733.0,94732.0,0.390048]
["bitfinex-derivatives","BTCF0:USTF0",1745851708455,0.7466072,94733.0,94732.0,0.390048]
["bitfinex-derivatives","BTCF0:USTF0",1745851708947,0.122,94733.0,94732.0,0.390048]
["bitfinex-derivatives","BTCF0:USTF0",1745851709453,0.3330457,94733.0,94732.0,0.750848]
["bitfinex-derivatives","BTCF0:USTF0",1745851709645,0.122,94733.0,94732.0,0.750848]
["bitfinex-derivatives","BTCF0:USTF0",1745851710255,0.3806408,94736.0,94735.0,0.2110413]
["bitfinex-derivatives","BTCF0:USTF0",1745851710444,0.380639,94736.0,94735.0,0.2110413]
["bitfinex-derivatives","BTCF0:USTF0",1745851710650,0.1696,94736.0,94735.0,0.2110413]
["bitfinex-derivatives","BTCF0:USTF0",1745851710851,0.380639,94736.0,94735.0,0.2110413]
["bitfinex-derivatives","BTCF0:USTF0",1745851711055,0.380639,94736.0,94735.0,0.5549413]
["bitfinex-derivatives","BTCF0:USTF0",1745851711256,0.502639,94736.0,94735.0,0.5549413]
["bitfinex-derivatives","BTCF0:USTF0",1745851712465,0.502639,94736.0,94735.0,0.5569413]
["bitfinex-derivatives","BTCF0:USTF0",1745851712668,0.2916,94736.0,94735.0,0.5569413]
["bitfinex-derivatives","BTCF0:USTF0",1745851717074,0.502639,94736.0,94735.0,0.5569413]
["bitfinex-derivatives","BTCF0:USTF0",1745851718370,0.2916,94736.0,94735.0,0.5569413]
["bitfinex-derivatives","BTCF0:USTF0",1745851719671,0.2916,94736.0,94735.0,0.9177413]
["bitfinex-derivatives","BTCF0:USTF0",1745851720165,0.1696,94736.0,94735.0,0.9177413]
["bitfinex-derivatives","BTCF0:USTF0",1745851721866,0.1696,94736.0,94735.0,0.5569413]
["bitfinex-derivatives","BTCF0:USTF0",1745851722557,0.1696,94736.0,94735.0,0.9177413]
["bitfinex-derivatives","BTCF0:USTF0",1745851724274,0.380639,94736.0,94735.0,0.3800413]
["bitfinex-derivatives","BTCF0:USTF0",1745851724475,0.380639,94736.0,94735.0,0.2130413]
["bitfinex-derivatives","BTCF0:USTF0",1745851725068,0.502639,94736.0,94735.0,0.2130413]
["bitfinex-derivatives","BTCF0:USTF0",1745851728272,0.502639,94736.0,94735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745851730173,0.502639,94736.0,94735.0,0.2130413]
["bitfinex-derivatives","BTCF0:USTF0",1745851730373,0.502639,94736.0,94735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745851731574,0.502639,94736.0,94735.0,0.2130413]
["bitfinex-derivatives","BTCF0:USTF0",1745851734974,0.502639,94736.0,94735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745851735170,0.502639,94736.0,94735.0,0.2130413]
["bitfinex-derivatives","BTCF0:USTF0",1745851737375,0.502639,94736.0,94735.0,0.5596413]
["bitfinex-derivatives","BTCF0:USTF0",1745851741071,0.2916,94736.0,94735.0,0.5596413]
["bitfinex-derivatives","BTCF0:USTF0",1745851742168,0.4103,94745.0,94742.0,0.0527558]
["bitfinex-derivatives","BTCF0:USTF0",1745851742373,0.211022,94745.0,94744.0,0.2110212]
["bitfinex-derivatives","BTCF0:USTF0",1745851742771,0.211022,94745.0,94744.0,0.3740212]
["bitfinex-derivatives","BTCF0:USTF0",1745851743079,0.333022,94745.0,94744.0,0.3740212]
["bitfinex-derivatives","BTCF0:USTF0",1745851744071,0.211022,94745.0,94744.0,0.3740212]
["bitfinex-derivatives","BTCF0:USTF0",1745851748165,0.1654,94746.0,94745.0,0.211019]
["bitfinex-derivatives","BTCF0:USTF0",1745851748371,0.1654,94746.0,94745.0,0.729919]
["bitfinex-derivatives","BTCF0:USTF0",1745851748575,0.5718031,94753.0,94752.0,0.2110034]
["bitfinex-derivatives","BTCF0:USTF0",1745851749278,0.40507974,94760.0,94759.0,0.2109878]
["bitfinex-derivatives","BTCF0:USTF0",1745851749478,0.4103,94768.0,94764.0,0.2109767]
["bitfinex-derivatives","BTCF0:USTF0",1745851749479,0.212475,94765.0,94764.0,0.2109767]
["bitfinex-derivatives","BTCF0:USTF0",1745851749668,0.0015,94765.0,94764.0,0.2109767]
["bitfinex-derivatives","BTCF0:USTF0",1745851749976,0.1678,94765.0,94764.0,0.2109767]
["bitfinex-derivatives","BTCF0:USTF0",1745851750479,0.1678,94765.0,94764.0,0.5619767]
["bitfinex-derivatives","BTCF0:USTF0",1745851751580,0.0015,94765.0,94764.0,0.5619767]
["bitfinex-derivatives","BTCF0:USTF0",1745851752078,0.2124745,94765.0,94764.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745851752466,0.2124745,94765.0,94764.0,0.3889767]
["bitfinex-derivatives","BTCF0:USTF0",1745851752677,0.3623,94765.0,94737.0,0.413559]
["bitfinex-derivatives","BTCF0:USTF0",1745851752874,0.2110101,94751.0,94750.0,0.2109988]
["bitfinex-derivatives","BTCF0:USTF0",1745851753075,0.2110101,94751.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745851753076,0.2110324,94739.0,94738.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1745851753278,0.2110324,94739.0,94722.0,0.0527674]
["bitfinex-derivatives","BTCF0:USTF0",1745851753279,0.2110413,94735.0,94729.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1745851753478,0.2110413,94735.0,94730.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1745851754382,0.3330413,94735.0,94734.0,0.2110435]
["bitfinex-derivatives","BTCF0:USTF0",1745851754773,0.34348885,94735.0,94734.0,0.2110435]
["bitfinex-derivatives","BTCF0:USTF0",1745851755179,0.3330413,94735.0,94734.0,0.2110435]
["bitfinex-derivatives","BTCF0:USTF0",1745851755568,0.3330413,94735.0,94734.0,0.5625435]
["bitfinex-derivatives","BTCF0:USTF0",1745851755776,0.3330413,94735.0,94734.0,0.5695435]
["bitfinex-derivatives","BTCF0:USTF0",1745851756082,0.2110413,94735.0,94734.0,0.5695435]
["bitfinex-derivatives","BTCF0:USTF0",1745851756479,0.3723413,94735.0,94734.0,0.5625435]
["bitfinex-derivatives","BTCF0:USTF0",1745851756679,0.3723413,94735.0,94734.0,0.5655435]
["bitfinex-derivatives","BTCF0:USTF0",1745851757280,0.3723413,94735.0,94734.0,0.5625435]
["bitfinex-derivatives","BTCF0:USTF0",1745851757481,0.2110413,94735.0,94734.0,0.5655435]
["bitfinex-derivatives","BTCF0:USTF0",1745851757979,0.1737,94742.0,94741.0,0.2110279]
["bitfinex-derivatives","BTCF0:USTF0",1745851758176,0.5718084,94752.0,94751.0,0.2110056]
["bitfinex-derivatives","BTCF0:USTF0",1745851758376,0.2637756,94748.0,94747.0,0.2110088]
["bitfinex-derivatives","BTCF0:USTF0",1745851758576,0.2110215,94748.0,94747.0,0.2110088]
["bitfinex-derivatives","BTCF0:USTF0",1745851759786,0.2110145,94747.0,94746.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1745851760080,0.2110413,94735.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745851760479,0.2110413,94735.0,94734.0,0.5718435]
["bitfinex-derivatives","BTCF0:USTF0",1745851761187,0.2110413,94735.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745851761389,0.2269596,94737.0,94725.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1745851761390,0.2110613,94726.0,94725.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1745851761572,0.0527638,94729.0,94716.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1745851761573,0.2110814,94717.0,94716.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1745851761778,0.2110814,94717.0,94716.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1745851762181,0.3330814,94717.0,94716.0,0.3784836]
["bitfinex-derivatives","BTCF0:USTF0",1745851762572,0.3330814,94717.0,94716.0,0.5424836]
["bitfinex-derivatives","BTCF0:USTF0",1745851762777,0.3330814,94717.0,94716.0,0.5494836]
["bitfinex-derivatives","BTCF0:USTF0",1745851763079,0.3330814,94717.0,94716.0,0.2180836]
["bitfinex-derivatives","BTCF0:USTF0",1745851763283,0.3330814,94717.0,94716.0,0.5668836]
["bitfinex-derivatives","BTCF0:USTF0",1745851763479,0.3330814,94717.0,94716.0,0.5598836]
["bitfinex-derivatives","BTCF0:USTF0",1745851763677,0.3330814,94717.0,94716.0,0.5668836]
["bitfinex-derivatives","BTCF0:USTF0",1745851765173,0.3330814,94717.0,94716.0,0.3940836]
["bitfinex-derivatives","BTCF0:USTF0",1745851765887,0.3330814,94717.0,94716.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745851766077,0.3330814,94717.0,94716.0,0.3940836]
["bitfinex-derivatives","BTCF0:USTF0",1745851767084,0.2110881,94714.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745851767287,0.2110903,94713.0,94705.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1745851767483,0.5609903,94713.0,94702.0,0.0527782]
["bitfinex-derivatives","BTCF0:USTF0",1745851767990,0.5609903,94713.0,94703.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1745851768189,0.6829903,94713.0,94703.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1745851768487,0.6829903,94713.0,94704.0,0.2111083]
["bitfinex-derivatives","BTCF0:USTF0",1745851769080,0.6829903,94713.0,94703.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1745851769280,0.6829903,94713.0,94703.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1745851769784,0.6829903,94713.0,94712.0,0.00858374]
["bitfinex-derivatives","BTCF0:USTF0",1745851770185,0.2110948,94711.0,94697.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1745851770485,0.2110948,94711.0,94697.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1745851770690,0.2110948,94711.0,94698.0,0.2111229]
["bitfinex-derivatives","BTCF0:USTF0",1745851770887,0.2110948,94711.0,94697.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1745851771189,0.2111237,94698.0,94697.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1745851771379,0.211126,94697.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745851771689,0.381526,94697.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745851772483,0.381526,94697.0,94696.0,0.5719282]
["bitfinex-derivatives","BTCF0:USTF0",1745851772676,0.211126,94697.0,94696.0,0.5719282]
["bitfinex-derivatives","BTCF0:USTF0",1745851773083,0.212126,94697.0,94696.0,0.5789282]
["bitfinex-derivatives","BTCF0:USTF0",1745851773587,0.212126,94697.0,94696.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1745851775185,0.211126,94697.0,94696.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745851775488,0.211126,94697.0,94696.0,0.6996]
["bitfinex-derivatives","BTCF0:USTF0",1745851776196,0.3871232,94699.0,94698.0,0.2111237]
["bitfinex-derivatives","BTCF0:USTF0",1745851778384,0.3871232,94699.0,94698.0,0.2141237]
["bitfinex-derivatives","BTCF0:USTF0",1745851778581,0.3871232,94699.0,94698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745851778785,0.7309232,94699.0,94698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745851780192,0.8529232,94699.0,94698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745851781887,0.8529232,94699.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745851781888,0.211126,94697.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745851783193,0.211126,94697.0,94696.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745851783992,0.5725809,94699.0,94696.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745851783993,0.176,94699.0,94696.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745851784293,0.2638834,94709.0,94708.0,0.2110925]
["bitfinex-derivatives","BTCF0:USTF0",1745851785396,0.2111081,94706.0,94705.0,0.211106]
["bitfinex-derivatives","BTCF0:USTF0",1745851785783,0.3835081,94706.0,94705.0,0.211106]
["bitfinex-derivatives","BTCF0:USTF0",1745851786092,0.2111081,94705.0,94704.0,0.7484104]
["bitfinex-derivatives","BTCF0:USTF0",1745851787692,0.2111081,94705.0,94704.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1745851788292,0.211126,94697.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745851788490,0.211126,94697.0,94696.0,0.5719282]
["bitfinex-derivatives","BTCF0:USTF0",1745851788685,0.211126,94697.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745851788889,0.211126,94697.0,94696.0,0.5719282]
["bitfinex-derivatives","BTCF0:USTF0",1745851789400,0.211126,94697.0,94696.0,0.5739282]
["bitfinex-derivatives","BTCF0:USTF0",1745851792898,0.211126,94697.0,94696.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745851793289,0.668026,94697.0,94696.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745851796408,1.028826,94697.0,94696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745851796599,1.028826,94697.0,94685.0,0.21220713]
["bitfinex-derivatives","BTCF0:USTF0",1745851796600,0.2111483,94687.0,94686.0,0.2111498]
["bitfinex-derivatives","BTCF0:USTF0",1745851797303,0.3331483,94687.0,94686.0,0.2111498]
["bitfinex-derivatives","BTCF0:USTF0",1745851798305,0.22190153,94690.0,94689.0,0.2111438]
["bitfinex-derivatives","BTCF0:USTF0",1745851798498,0.01075863,94690.0,94689.0,0.2111438]
["bitfinex-derivatives","BTCF0:USTF0",1745851799207,0.21114,94691.0,94690.0,0.2111416]
["bitfinex-derivatives","BTCF0:USTF0",1745851799802,0.21114,94691.0,94690.0,0.5580416]
["bitfinex-derivatives","BTCF0:USTF0",1745851801296,0.21114,94691.0,94690.0,0.7407416]
["bitfinex-derivatives","BTCF0:USTF0",1745851802608,0.21114,94691.0,94690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745851802803,0.73614,94691.0,94690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745851803197,0.85814,94691.0,94690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745851803405,0.211146,94688.0,94687.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1745851803808,0.316758,94688.0,94687.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1745851804103,0.676246,94688.0,94687.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1745851804610,0.676246,94688.0,94687.0,0.21530236]
["bitfinex-derivatives","BTCF0:USTF0",1745851804611,0.512046,94688.0,94687.0,0.21530236]
["bitfinex-derivatives","BTCF0:USTF0",1745851805107,0.390046,94688.0,94687.0,0.39430236]
["bitfinex-derivatives","BTCF0:USTF0",1745851805406,0.390046,94688.0,94687.0,0.00415406]
["bitfinex-derivatives","BTCF0:USTF0",1745851805600,0.562946,94688.0,94687.0,0.00415406]
["bitfinex-derivatives","BTCF0:USTF0",1745851805795,0.562946,94688.0,94687.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1745851806001,0.562946,94688.0,94687.0,0.00215406]
["bitfinex-derivatives","BTCF0:USTF0",1745851806204,0.684946,94688.0,94687.0,0.00215406]
["bitfinex-derivatives","BTCF0:USTF0",1745851807811,0.512046,94688.0,94687.0,0.21330236]
["bitfinex-derivatives","BTCF0:USTF0",1745851808203,0.390046,94688.0,94687.0,0.21330236]
["bitfinex-derivatives","BTCF0:USTF0",1745851808402,0.390046,94688.0,94687.0,0.50235406]
["bitfinex-derivatives","BTCF0:USTF0",1745851808603,0.390046,94688.0,94687.0,0.71350236]
["bitfinex-derivatives","BTCF0:USTF0",1745851808814,0.390046,94688.0,94687.0,0.50235406]
["bitfinex-derivatives","BTCF0:USTF0",1745851809410,0.390046,94688.0,94687.0,0.33895406]
["bitfinex-derivatives","BTCF0:USTF0",1745851814703,0.390046,94688.0,94687.0,0.55010236]
["bitfinex-derivatives","BTCF0:USTF0",1745851815518,0.0527833,94694.0,94688.0,0.0527862]
["bitfinex-derivatives","BTCF0:USTF0",1745851815708,0.2639218,94693.0,94692.0,0.2111349]
["bitfinex-derivatives","BTCF0:USTF0",1745851815907,0.4415218,94693.0,94692.0,0.5719349]
["bitfinex-derivatives","BTCF0:USTF0",1745851816508,0.0527796,94701.0,94699.0,0.2111193]
["bitfinex-derivatives","BTCF0:USTF0",1745851816707,0.3887292,94700.0,94699.0,0.2111193]
["bitfinex-derivatives","BTCF0:USTF0",1745851816908,0.2111349,94693.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745851817517,0.2111349,94693.0,94692.0,0.5719371]
["bitfinex-derivatives","BTCF0:USTF0",1745851817813,0.1773,94693.0,94692.0,0.5719371]
["bitfinex-derivatives","BTCF0:USTF0",1745851818015,0.2111349,94697.0,94696.0,0.2639052]
["bitfinex-derivatives","BTCF0:USTF0",1745851818515,0.2111349,94697.0,94696.0,0.2111237]
["bitfinex-derivatives","BTCF0:USTF0",1745851818713,0.3884349,94697.0,94696.0,0.2111237]
["bitfinex-derivatives","BTCF0:USTF0",1745851820614,0.3894349,94697.0,94696.0,0.2111237]
["bitfinex-derivatives","BTCF0:USTF0",1745851822711,0.2111327,94694.0,94693.0,0.571934]
["bitfinex-derivatives","BTCF0:USTF0",1745851823305,0.2111327,94694.0,94693.0,0.5719349]
["bitfinex-derivatives","BTCF0:USTF0",1745851824415,0.2111327,94694.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745851825316,0.3869327,94694.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745851825713,0.3869327,94694.0,94693.0,0.5719349]
["bitfinex-derivatives","BTCF0:USTF0",1745851826914,0.3869327,94694.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745851827209,0.3869327,94694.0,94693.0,0.5719349]
["bitfinex-derivatives","BTCF0:USTF0",1745851828618,0.37591188,94694.0,94693.0,0.5719349]
["bitfinex-derivatives","BTCF0:USTF0",1745851830617,0.0527851,94691.0,94687.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1745851830818,0.211146,94688.0,94687.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1745851831018,0.211146,94688.0,94687.0,0.21130236]
["bitfinex-derivatives","BTCF0:USTF0",1745851831627,0.211146,94688.0,94687.0,0.56510236]
["bitfinex-derivatives","BTCF0:USTF0",1745851831933,0.211146,94688.0,94687.0,0.35495406]
["bitfinex-derivatives","BTCF0:USTF0",1745851832320,0.211146,94688.0,94687.0,0.56610236]
["bitfinex-derivatives","BTCF0:USTF0",1745851832732,0.211146,94688.0,94687.0,0.35495406]
["bitfinex-derivatives","BTCF0:USTF0",1745851833031,0.211146,94688.0,94687.0,0.56610236]
["bitfinex-derivatives","BTCF0:USTF0",1745851833732,0.211146,94688.0,94687.0,0.56510236]
["bitfinex-derivatives","BTCF0:USTF0",1745851833929,0.211146,94688.0,94687.0,0.56610236]
["bitfinex-derivatives","BTCF0:USTF0",1745851834832,0.211146,94688.0,94687.0,0.35495406]
["bitfinex-derivatives","BTCF0:USTF0",1745851835139,0.211146,94688.0,94687.0,0.18145406]
["bitfinex-derivatives","BTCF0:USTF0",1745851835344,0.2111639,94680.0,94679.0,0.00158421]
["bitfinex-derivatives","BTCF0:USTF0",1745851835533,0.2111839,94671.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745851835734,0.2111951,94666.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745851836040,0.2111951,94666.0,94656.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1745851836250,0.2112129,94658.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1745851836837,0.5621129,94658.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1745851837246,0.6841129,94658.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1745851837945,0.2112286,94651.0,94650.0,0.31967718]
["bitfinex-derivatives","BTCF0:USTF0",1745851838532,0.2112375,94647.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745851838741,0.211242,94645.0,94636.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745851839139,0.2112464,94643.0,94636.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745851839747,0.5543464,94643.0,94637.0,0.2112594]
["bitfinex-derivatives","BTCF0:USTF0",1745851840245,0.2112777,94629.0,94628.0,0.5720799]
["bitfinex-derivatives","BTCF0:USTF0",1745851840450,0.2112777,94629.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745851840944,0.2112777,94629.0,94628.0,0.5720799]
["bitfinex-derivatives","BTCF0:USTF0",1745851841335,0.2112777,94629.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745851841541,0.2112777,94629.0,94628.0,0.5349]
["bitfinex-derivatives","BTCF0:USTF0",1745851841947,0.2122777,94629.0,94628.0,0.5429]
["bitfinex-derivatives","BTCF0:USTF0",1745851842146,0.2122777,94629.0,94628.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1745851842147,0.40126338,94629.0,94628.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1745851843650,0.65646168,94629.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745851843850,0.2113156,94612.0,94611.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1745851844049,0.2113156,94612.0,94611.0,0.3832179]
["bitfinex-derivatives","BTCF0:USTF0",1745851844249,0.2113156,94612.0,94611.0,0.5659463]
["bitfinex-derivatives","BTCF0:USTF0",1745851844651,0.3830134,94613.0,94612.0,0.2113156]
["bitfinex-derivatives","BTCF0:USTF0",1745851844851,0.3608,94615.0,94614.0,0.2113112]
["bitfinex-derivatives","BTCF0:USTF0",1745851846251,0.3618,94615.0,94614.0,0.2193112]
["bitfinex-derivatives","BTCF0:USTF0",1745851846855,0.5731089,94615.0,94614.0,0.2193112]
["bitfinex-derivatives","BTCF0:USTF0",1745851847556,0.5731089,94615.0,94614.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745851847755,0.5731089,94615.0,94614.0,0.2193112]
["bitfinex-derivatives","BTCF0:USTF0",1745851847944,0.5731089,94615.0,94614.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745851848150,0.7382089,94615.0,94614.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745851850645,0.2113246,94608.0,94607.0,0.1641855]
["bitfinex-derivatives","BTCF0:USTF0",1745851851453,0.3793246,94608.0,94607.0,0.1641855]
["bitfinex-derivatives","BTCF0:USTF0",1745851851651,0.3793246,94608.0,94607.0,0.3755123]
["bitfinex-derivatives","BTCF0:USTF0",1745851851851,0.3803246,94608.0,94607.0,0.3825123]
["bitfinex-derivatives","BTCF0:USTF0",1745851852255,0.3803246,94608.0,94607.0,0.1711855]
["bitfinex-derivatives","BTCF0:USTF0",1745851852850,0.2641886,94598.0,94588.0,0.0528422]
["bitfinex-derivatives","BTCF0:USTF0",1745851853049,0.264178,94603.0,94602.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1745851853259,0.624978,94603.0,94602.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1745851853460,0.5721434,94603.0,94602.0,0.2641675]
["bitfinex-derivatives","BTCF0:USTF0",1745851854352,0.5721434,94603.0,94602.0,0.6139675]
["bitfinex-derivatives","BTCF0:USTF0",1745851855053,0.5721434,94603.0,94602.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1745851855652,0.5731434,94603.0,94602.0,0.561138]
["bitfinex-derivatives","BTCF0:USTF0",1745851856564,0.3618,94603.0,94602.0,0.561138]
["bitfinex-derivatives","BTCF0:USTF0",1745851857353,0.5731357,94603.0,94602.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1745851857553,0.5731357,94603.0,94602.0,0.561138]
["bitfinex-derivatives","BTCF0:USTF0",1745851859360,0.5731357,94603.0,94602.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1745851860062,0.5731357,94603.0,94602.0,0.546838]
["bitfinex-derivatives","BTCF0:USTF0",1745851860962,0.5731357,94603.0,94602.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1745851861264,0.5731357,94603.0,94591.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745851861265,0.2113514,94596.0,94592.0,0.0528398]
["bitfinex-derivatives","BTCF0:USTF0",1745851861460,0.2113514,94596.0,94591.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745851861653,0.2113603,94592.0,94591.0,0.3883626]
["bitfinex-derivatives","BTCF0:USTF0",1745851862459,0.2113603,94592.0,94591.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745851862671,0.2113871,94582.0,94581.0,0.2642219]
["bitfinex-derivatives","BTCF0:USTF0",1745851863066,0.2113849,94581.0,94580.0,0.5553871]
["bitfinex-derivatives","BTCF0:USTF0",1745851863273,0.2113849,94581.0,94580.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1745851863460,0.2113849,94581.0,94580.0,0.5553871]
["bitfinex-derivatives","BTCF0:USTF0",1745851863660,0.3779849,94581.0,94580.0,0.5553871]
["bitfinex-derivatives","BTCF0:USTF0",1745851863961,0.3608,94582.0,94581.0,0.2113849]
["bitfinex-derivatives","BTCF0:USTF0",1745851864162,0.3608,94582.0,94581.0,0.3821849]
["bitfinex-derivatives","BTCF0:USTF0",1745851864366,0.3608,94582.0,94581.0,0.5491849]
["bitfinex-derivatives","BTCF0:USTF0",1745851865856,0.3618,94582.0,94581.0,0.6549129]
["bitfinex-derivatives","BTCF0:USTF0",1745851866061,0.3618,94582.0,94581.0,0.6711849]
["bitfinex-derivatives","BTCF0:USTF0",1745851866668,0.001,94582.0,94581.0,0.7769129]
["bitfinex-derivatives","BTCF0:USTF0",1745851866863,0.3608,94602.0,94596.0,0.2113514]
["bitfinex-derivatives","BTCF0:USTF0",1745851867064,0.3608,94602.0,94601.0,0.2113402]
["bitfinex-derivatives","BTCF0:USTF0",1745851867262,0.572138,94602.0,94601.0,0.2113402]
["bitfinex-derivatives","BTCF0:USTF0",1745851867960,0.572138,94602.0,94601.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1745851868159,0.572138,94602.0,94601.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1745851868366,0.0528378,94597.0,94588.0,0.0528422]
["bitfinex-derivatives","BTCF0:USTF0",1745851868558,0.7463514,94596.0,94595.0,0.3837528]
["bitfinex-derivatives","BTCF0:USTF0",1745851868969,0.7463514,94596.0,94586.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1745851868970,0.2113715,94587.0,94586.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1745851869269,0.2113871,94580.0,94579.0,0.26581474]
["bitfinex-derivatives","BTCF0:USTF0",1745851869967,0.2113871,94580.0,94579.0,0.21296824]
["bitfinex-derivatives","BTCF0:USTF0",1745851871362,0.38987729,94580.0,94579.0,0.21296824]
["bitfinex-derivatives","BTCF0:USTF0",1745851871975,0.39087729,94580.0,94579.0,0.21296824]
["bitfinex-derivatives","BTCF0:USTF0",1745851872857,0.75167729,94580.0,94579.0,0.21297494]
["bitfinex-derivatives","BTCF0:USTF0",1745851873760,0.75167729,94580.0,94572.0,0.21299108]
["bitfinex-derivatives","BTCF0:USTF0",1745851873761,0.2114028,94573.0,94572.0,0.21299108]
["bitfinex-derivatives","BTCF0:USTF0",1745851874770,0.5583028,94573.0,94572.0,0.21299108]
["bitfinex-derivatives","BTCF0:USTF0",1745851874980,0.5593028,94573.0,94572.0,0.21299108]
["bitfinex-derivatives","BTCF0:USTF0",1745851875173,0.3793028,94573.0,94572.0,0.38659108]
["bitfinex-derivatives","BTCF0:USTF0",1745851875472,0.3793028,94573.0,94572.0,0.55689108]
["bitfinex-derivatives","BTCF0:USTF0",1745851877369,0.3823028,94573.0,94572.0,0.55689108]
["bitfinex-derivatives","BTCF0:USTF0",1745851877570,0.38210993,94573.0,94572.0,0.55689108]
["bitfinex-derivatives","BTCF0:USTF0",1745851878264,0.38210993,94573.0,94572.0,0.21299108]
["bitfinex-derivatives","BTCF0:USTF0",1745851878970,0.2114162,94567.0,94566.0,0.3805184]
["bitfinex-derivatives","BTCF0:USTF0",1745851879273,0.2114162,94567.0,94564.0,0.0528552]
["bitfinex-derivatives","BTCF0:USTF0",1745851879274,0.2114184,94566.0,94564.0,0.2114216]
["bitfinex-derivatives","BTCF0:USTF0",1745851879476,0.2114386,94557.0,94556.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1745851879676,0.2114386,94557.0,94556.0,0.28304]
["bitfinex-derivatives","BTCF0:USTF0",1745851880061,0.2114386,94557.0,94556.0,0.45234]
["bitfinex-derivatives","BTCF0:USTF0",1745851880370,0.2114386,94557.0,94556.0,0.46044745]
["bitfinex-derivatives","BTCF0:USTF0",1745851880569,0.1792,94559.0,94558.0,0.2114363]
["bitfinex-derivatives","BTCF0:USTF0",1745851880769,0.2114251,94564.0,94563.0,0.2642769]
["bitfinex-derivatives","BTCF0:USTF0",1745851880964,0.2114251,94564.0,94563.0,0.4335769]
["bitfinex-derivatives","BTCF0:USTF0",1745851881364,0.2114251,94564.0,94563.0,0.5575207]
["bitfinex-derivatives","BTCF0:USTF0",1745851881873,0.3742251,94564.0,94563.0,0.5575207]
["bitfinex-derivatives","BTCF0:USTF0",1745851882065,0.5456251,94564.0,94563.0,0.7217207]
["bitfinex-derivatives","BTCF0:USTF0",1745851882272,0.5456251,94564.0,94563.0,0.5524207]
["bitfinex-derivatives","BTCF0:USTF0",1745851882671,0.5456251,94564.0,94561.0,0.2114282]
["bitfinex-derivatives","BTCF0:USTF0",1745851882672,0.2114274,94562.0,94561.0,0.2114282]
["bitfinex-derivatives","BTCF0:USTF0",1745851884570,0.2134274,94562.0,94561.0,0.2114282]
["bitfinex-derivatives","BTCF0:USTF0",1745851884774,0.002,94562.0,94561.0,0.2114282]
["bitfinex-derivatives","BTCF0:USTF0",1745851885075,0.3608,94584.0,94583.0,0.2113804]
["bitfinex-derivatives","BTCF0:USTF0",1745851885764,0.0015,94590.0,94589.0,0.211367]
["bitfinex-derivatives","BTCF0:USTF0",1745851886267,0.0015,94590.0,94589.0,0.333367]
["bitfinex-derivatives","BTCF0:USTF0",1745851886469,0.2128648,94590.0,94589.0,0.333367]
["bitfinex-derivatives","BTCF0:USTF0",1745851886663,0.5736648,94590.0,94589.0,0.508867]
["bitfinex-derivatives","BTCF0:USTF0",1745851886869,0.5736648,94590.0,94589.0,0.682867]
["bitfinex-derivatives","BTCF0:USTF0",1745851887181,0.5736648,94590.0,94589.0,0.560867]
["bitfinex-derivatives","BTCF0:USTF0",1745851888478,0.5796648,94590.0,94589.0,0.560867]
["bitfinex-derivatives","BTCF0:USTF0",1745851888680,0.3683,94590.0,94589.0,0.560867]
["bitfinex-derivatives","BTCF0:USTF0",1745851889069,0.5796648,94590.0,94589.0,0.560867]
["bitfinex-derivatives","BTCF0:USTF0",1745851889276,0.5736648,94590.0,94589.0,0.560867]
["bitfinex-derivatives","BTCF0:USTF0",1745851889469,0.5806648,94590.0,94589.0,0.560867]
["bitfinex-derivatives","BTCF0:USTF0",1745851889876,0.3693,94590.0,94589.0,0.560867]
["bitfinex-derivatives","BTCF0:USTF0",1745851890176,0.0085,94590.0,94589.0,0.560867]
["bitfinex-derivatives","BTCF0:USTF0",1745851890375,0.3618,94596.0,94595.0,0.2113536]
["bitfinex-derivatives","BTCF0:USTF0",1745851890770,0.3618,94596.0,94595.0,0.3170656]
["bitfinex-derivatives","BTCF0:USTF0",1745851891176,0.3618,94596.0,94595.0,0.96013067]
["bitfinex-derivatives","BTCF0:USTF0",1745851892067,0.3688,94596.0,94595.0,0.8463536]
["bitfinex-derivatives","BTCF0:USTF0",1745851892272,0.5801514,94596.0,94595.0,0.8463536]
["bitfinex-derivatives","BTCF0:USTF0",1745851892481,0.5801514,94596.0,94595.0,0.5052536]
["bitfinex-derivatives","BTCF0:USTF0",1745851892681,0.5801514,94596.0,94595.0,0.3333536]
["bitfinex-derivatives","BTCF0:USTF0",1745851893174,0.7527514,94596.0,94595.0,0.2113536]
["bitfinex-derivatives","BTCF0:USTF0",1745851894484,0.7497514,94596.0,94595.0,0.2123536]
["bitfinex-derivatives","BTCF0:USTF0",1745851895386,0.7487514,94596.0,94595.0,0.2113536]
["bitfinex-derivatives","BTCF0:USTF0",1745851896082,0.7457514,94596.0,94595.0,0.2113536]
["bitfinex-derivatives","BTCF0:USTF0",1745851896283,0.7497514,94596.0,94595.0,0.2123536]
["bitfinex-derivatives","BTCF0:USTF0",1745851897285,0.3658,94596.0,94595.0,0.3180656]
["bitfinex-derivatives","BTCF0:USTF0",1745851897490,0.3658,94596.0,94595.0,0.4811656]
["bitfinex-derivatives","BTCF0:USTF0",1745851898172,0.005,94596.0,94595.0,0.4801656]
["bitfinex-derivatives","BTCF0:USTF0",1745851898378,0.007,94596.0,94595.0,0.4811656]
["bitfinex-derivatives","BTCF0:USTF0",1745851898784,0.3608,94607.0,94606.0,0.2113079]
["bitfinex-derivatives","BTCF0:USTF0",1745851898981,0.5721057,94607.0,94606.0,0.2113079]
["bitfinex-derivatives","BTCF0:USTF0",1745851899181,0.3608,94607.0,94606.0,0.2113079]
["bitfinex-derivatives","BTCF0:USTF0",1745851899578,0.3608,94607.0,94606.0,0.5499079]
["bitfinex-derivatives","BTCF0:USTF0",1745851899579,0.5721057,94607.0,94606.0,0.5499079]
["bitfinex-derivatives","BTCF0:USTF0",1745851899785,0.3608,94607.0,94606.0,0.5499079]
["bitfinex-derivatives","BTCF0:USTF0",1745851899989,0.18681307,94627.0,94611.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1745851900288,0.13399757,94627.0,94617.0,0.2112833]
["bitfinex-derivatives","BTCF0:USTF0",1745851900584,0.10719805,94618.0,94617.0,0.2112833]
["bitfinex-derivatives","BTCF0:USTF0",1745851901084,0.10719805,94618.0,94617.0,0.4389713]
["bitfinex-derivatives","BTCF0:USTF0",1745851901281,0.10719805,94618.0,94617.0,0.6047713]
["bitfinex-derivatives","BTCF0:USTF0",1745851901583,0.1773,94628.0,94624.0,0.2112677]
["bitfinex-derivatives","BTCF0:USTF0",1745851901884,0.1788,94625.0,94624.0,0.2827477]
["bitfinex-derivatives","BTCF0:USTF0",1745851902275,0.344,94625.0,94624.0,0.2827477]
["bitfinex-derivatives","BTCF0:USTF0",1745851902475,0.5552655,94625.0,94624.0,0.6151477]
["bitfinex-derivatives","BTCF0:USTF0",1745851903977,0.5552655,94625.0,94624.0,0.2827477]
["bitfinex-derivatives","BTCF0:USTF0",1745851904582,0.5622655,94625.0,94624.0,0.2837477]
["bitfinex-derivatives","BTCF0:USTF0",1745851905187,0.0085,94625.0,94624.0,0.2837477]
["bitfinex-derivatives","BTCF0:USTF0",1745851905383,0.2197655,94625.0,94624.0,0.2122677]
["bitfinex-derivatives","BTCF0:USTF0",1745851905588,0.5654655,94625.0,94624.0,0.5492677]
["bitfinex-derivatives","BTCF0:USTF0",1745851906280,0.3542,94625.0,94624.0,0.5492677]
["bitfinex-derivatives","BTCF0:USTF0",1745851906488,0.1848,94625.0,94624.0,0.5492677]
["bitfinex-derivatives","BTCF0:USTF0",1745851906884,0.0085,94625.0,94624.0,0.5492677]
["bitfinex-derivatives","BTCF0:USTF0",1745851907079,0.0085,94625.0,94624.0,0.6712677]
["bitfinex-derivatives","BTCF0:USTF0",1745851907685,0.3608,94630.0,94626.0,0.0528156]
["bitfinex-derivatives","BTCF0:USTF0",1745851907894,0.3608,94630.0,94629.0,0.2112565]
["bitfinex-derivatives","BTCF0:USTF0",1745851908789,0.3678,94630.0,94629.0,0.2112565]
["bitfinex-derivatives","BTCF0:USTF0",1745851910987,0.3608,94630.0,94629.0,0.2112565]
["bitfinex-derivatives","BTCF0:USTF0",1745851911187,0.003,94630.0,94629.0,0.2112565]
["bitfinex-derivatives","BTCF0:USTF0",1745851911390,0.3608,94642.0,94641.0,0.2112298]
["bitfinex-derivatives","BTCF0:USTF0",1745851911689,0.3608,94642.0,94641.0,0.2827098]
["bitfinex-derivatives","BTCF0:USTF0",1745851912082,0.3608,94642.0,94641.0,0.3883698]
["bitfinex-derivatives","BTCF0:USTF0",1745851912280,0.1733,94655.0,94643.0,0.0528058]
["bitfinex-derivatives","BTCF0:USTF0",1745851912483,0.1733,94655.0,94654.0,0.2112007]
["bitfinex-derivatives","BTCF0:USTF0",1745851913786,0.3433,94655.0,94654.0,0.3846007]
["bitfinex-derivatives","BTCF0:USTF0",1745851914090,0.5544985,94655.0,94654.0,0.2112007]
["bitfinex-derivatives","BTCF0:USTF0",1745851914590,0.5584985,94655.0,94654.0,0.2112007]
["bitfinex-derivatives","BTCF0:USTF0",1745851915384,0.5574985,94655.0,94654.0,0.2112007]
["bitfinex-derivatives","BTCF0:USTF0",1745851917286,0.6794985,94655.0,94654.0,0.2112007]
["bitfinex-derivatives","BTCF0:USTF0",1745851917687,0.6804985,94655.0,94654.0,0.2112007]
["bitfinex-derivatives","BTCF0:USTF0",1745851918394,0.6764985,94655.0,94654.0,0.2112007]
["bitfinex-derivatives","BTCF0:USTF0",1745851918585,0.6804985,94655.0,94654.0,0.2112007]
["bitfinex-derivatives","BTCF0:USTF0",1745851923282,0.5584985,94655.0,94654.0,0.2112007]
["bitfinex-derivatives","BTCF0:USTF0",1745851924000,0.174,94655.0,94654.0,0.2112007]
["bitfinex-derivatives","BTCF0:USTF0",1745851924294,0.2112521,94632.0,94630.0,0.06354377]
["bitfinex-derivatives","BTCF0:USTF0",1745851924489,0.94398,94631.0,94599.0,0.26711353]
["bitfinex-derivatives","BTCF0:USTF0",1745851924692,0.5721034,94608.0,94599.0,0.26711353]
["bitfinex-derivatives","BTCF0:USTF0",1745851924887,0.2113034,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1745851925091,0.9507034,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1745851927284,0.2113101,94605.0,94604.0,0.26711353]
["bitfinex-derivatives","BTCF0:USTF0",1745851927698,0.3170141,94605.0,94604.0,0.26711353]
["bitfinex-derivatives","BTCF0:USTF0",1745851927993,0.3170141,94605.0,94604.0,0.16676293]
["bitfinex-derivatives","BTCF0:USTF0",1745851928196,0.211328,94597.0,94596.0,0.27436203]
["bitfinex-derivatives","BTCF0:USTF0",1745851928396,0.0528392,94585.0,94576.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1745851928592,0.5721638,94581.0,94576.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1745851929099,0.2113727,94577.0,94576.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1745851930003,0.2113727,94577.0,94576.0,0.2827749]
["bitfinex-derivatives","BTCF0:USTF0",1745851930501,0.2113727,94577.0,94576.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1745851931691,0.2113816,94573.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1745851932800,0.5721816,94573.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1745851933003,0.2113973,94566.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1745851933204,0.5721973,94566.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1745851933495,0.6779453,94566.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1745851934099,0.211442,94546.0,94545.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1745851934288,0.2114442,94545.0,94539.0,0.3416]
["bitfinex-derivatives","BTCF0:USTF0",1745851934490,0.3843442,94545.0,94539.0,0.3416]
["bitfinex-derivatives","BTCF0:USTF0",1745851934701,0.3843442,94545.0,94544.0,0.21303295]
["bitfinex-derivatives","BTCF0:USTF0",1745851935088,0.3843442,94545.0,94544.0,0.33503295]
["bitfinex-derivatives","BTCF0:USTF0",1745851936091,0.3843442,94545.0,94544.0,0.12358645]
["bitfinex-derivatives","BTCF0:USTF0",1745851936416,0.2643381,94536.0,94532.0,0.0528681]
["bitfinex-derivatives","BTCF0:USTF0",1745851936592,0.2643381,94536.0,94524.0,0.07936393]
["bitfinex-derivatives","BTCF0:USTF0",1745851936593,0.29118941,94542.0,94541.0,0.2114532]
["bitfinex-derivatives","BTCF0:USTF0",1745851936794,0.1671,94544.0,94543.0,0.2114487]
["bitfinex-derivatives","BTCF0:USTF0",1745851938103,0.1671,94544.0,94543.0,0.3334487]
["bitfinex-derivatives","BTCF0:USTF0",1745851938601,0.3785465,94544.0,94543.0,0.3384487]
["bitfinex-derivatives","BTCF0:USTF0",1745851938799,0.1671,94544.0,94543.0,0.3384487]
["bitfinex-derivatives","BTCF0:USTF0",1745851939004,0.0528653,94538.0,94512.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1745851939301,0.3608,94531.0,94530.0,0.2114778]
["bitfinex-derivatives","BTCF0:USTF0",1745851940302,0.5722755,94531.0,94530.0,0.2114778]
["bitfinex-derivatives","BTCF0:USTF0",1745851941191,0.1671,94537.0,94536.0,0.2114644]
["bitfinex-derivatives","BTCF0:USTF0",1745851941392,0.7393621,94537.0,94536.0,0.2114644]
["bitfinex-derivatives","BTCF0:USTF0",1745851942298,0.2114688,94535.0,94534.0,0.2114682]
["bitfinex-derivatives","BTCF0:USTF0",1745851942498,0.7403621,94537.0,94536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745851944303,0.2124666,94535.0,94534.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745851944892,0.21148,94530.0,94529.0,0.2114704]
["bitfinex-derivatives","BTCF0:USTF0",1745851945304,0.37968,94530.0,94529.0,0.2114704]
["bitfinex-derivatives","BTCF0:USTF0",1745851946307,0.2643829,94519.0,94518.0,0.2643684]
["bitfinex-derivatives","BTCF0:USTF0",1745851946603,0.5723069,94519.0,94518.0,0.2643684]
["bitfinex-derivatives","BTCF0:USTF0",1745851946798,0.5723069,94519.0,94518.0,0.5989684]
["bitfinex-derivatives","BTCF0:USTF0",1745851948008,0.5723069,94519.0,94518.0,0.2643684]
["bitfinex-derivatives","BTCF0:USTF0",1745851948507,0.5733069,94519.0,94518.0,0.2733684]
["bitfinex-derivatives","BTCF0:USTF0",1745851949005,0.5733069,94519.0,94518.0,0.4409684]
["bitfinex-derivatives","BTCF0:USTF0",1745851949602,0.5733069,94519.0,94518.0,0.6067684]
["bitfinex-derivatives","BTCF0:USTF0",1745851950202,0.5733069,94519.0,94518.0,0.6057684]
["bitfinex-derivatives","BTCF0:USTF0",1745851950596,0.001,94519.0,94518.0,0.6057684]
["bitfinex-derivatives","BTCF0:USTF0",1745851951197,0.001,94519.0,94518.0,0.9046684]
["bitfinex-derivatives","BTCF0:USTF0",1745851951418,0.001,94519.0,94518.0,0.9761484]
["bitfinex-derivatives","BTCF0:USTF0",1745851952711,0.001,94519.0,94518.0,0.99673832]
["bitfinex-derivatives","BTCF0:USTF0",1745851952902,0.3608,94540.0,94529.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1745851953102,0.0528649,94538.0,94529.0,0.33348]
["bitfinex-derivatives","BTCF0:USTF0",1745851953302,0.0528657,94537.0,94529.0,0.33348]
["bitfinex-derivatives","BTCF0:USTF0",1745851953502,0.2114763,94531.0,94529.0,0.33348]
["bitfinex-derivatives","BTCF0:USTF0",1745851953710,0.2643405,94533.0,94529.0,0.65398]
["bitfinex-derivatives","BTCF0:USTF0",1745851953909,0.3753631,94537.0,94529.0,0.65398]
["bitfinex-derivatives","BTCF0:USTF0",1745851954209,0.1639,94537.0,94536.0,0.2114644]
["bitfinex-derivatives","BTCF0:USTF0",1745851954409,0.3753621,94537.0,94536.0,0.2114644]
["bitfinex-derivatives","BTCF0:USTF0",1745851955101,0.3753621,94537.0,94536.0,0.5510644]
["bitfinex-derivatives","BTCF0:USTF0",1745851955809,0.1639,94537.0,94536.0,0.5510644]
["bitfinex-derivatives","BTCF0:USTF0",1745851956000,0.3753621,94537.0,94536.0,0.5510644]
["bitfinex-derivatives","BTCF0:USTF0",1745851956407,0.3763621,94537.0,94536.0,0.5550644]
["bitfinex-derivatives","BTCF0:USTF0",1745851956714,0.3763621,94537.0,94536.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1745851956915,0.3763621,94537.0,94536.0,0.2168644]
["bitfinex-derivatives","BTCF0:USTF0",1745851958115,0.5457621,94537.0,94536.0,0.2168644]
["bitfinex-derivatives","BTCF0:USTF0",1745851961817,0.3343,94537.0,94536.0,0.2168644]
["bitfinex-derivatives","BTCF0:USTF0",1745851962509,0.1649,94537.0,94536.0,0.2168644]
["bitfinex-derivatives","BTCF0:USTF0",1745851962707,0.001,94537.0,94536.0,0.2168644]
["bitfinex-derivatives","BTCF0:USTF0",1745851963113,0.001,94537.0,94536.0,0.3388644]
["bitfinex-derivatives","BTCF0:USTF0",1745851966415,0.001,94537.0,94536.0,0.3338644]
["bitfinex-derivatives","BTCF0:USTF0",1745851966614,0.001,94537.0,94536.0,0.6851644]
["bitfinex-derivatives","BTCF0:USTF0",1745851967211,1e-07,94537.0,94536.0,0.95157361]
["bitfinex-derivatives","BTCF0:USTF0",1745851967411,1e-07,94537.0,94536.0,1.73047361]
["bitfinex-derivatives","BTCF0:USTF0",1745851969122,1e-07,94537.0,94536.0,1.48047361]
["bitfinex-derivatives","BTCF0:USTF0",1745851969326,1e-07,94537.0,94536.0,0.95157361]
["bitfinex-derivatives","BTCF0:USTF0",1745851969623,1e-07,94537.0,94536.0,1.0123444]
["bitfinex-derivatives","BTCF0:USTF0",1745851970519,1e-07,94537.0,94536.0,1.02317595]
["bitfinex-derivatives","BTCF0:USTF0",1745851970917,1e-07,94537.0,94536.0,1.0123444]
["bitfinex-derivatives","BTCF0:USTF0",1745851971519,1e-07,94537.0,94536.0,0.9065644]
["bitfinex-derivatives","BTCF0:USTF0",1745851971722,0.2114622,94537.0,94536.0,0.8351644]
["bitfinex-derivatives","BTCF0:USTF0",1745851971920,0.2114622,94537.0,94536.0,0.9065644]
["bitfinex-derivatives","BTCF0:USTF0",1745851972123,0.2114622,94537.0,94536.0,0.4838644]
["bitfinex-derivatives","BTCF0:USTF0",1745851972314,0.22190626,94537.0,94536.0,0.4052644]
["bitfinex-derivatives","BTCF0:USTF0",1745851972515,0.5539222,94537.0,94536.0,0.3338644]
["bitfinex-derivatives","BTCF0:USTF0",1745851972710,0.5539222,94537.0,94536.0,0.4052644]
["bitfinex-derivatives","BTCF0:USTF0",1745851973224,0.5539222,94537.0,94536.0,0.2832644]
["bitfinex-derivatives","BTCF0:USTF0",1745851973520,0.56460583,94537.0,94536.0,0.2118644]
["bitfinex-derivatives","BTCF0:USTF0",1745851973718,0.56460583,94537.0,94536.0,0.2832644]
["bitfinex-derivatives","BTCF0:USTF0",1745851974819,0.56460583,94537.0,94536.0,0.2118644]
["bitfinex-derivatives","BTCF0:USTF0",1745851975019,0.56460583,94537.0,94536.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1745851975224,0.56460583,94537.0,94536.0,0.2832644]
["bitfinex-derivatives","BTCF0:USTF0",1745851976030,0.56460583,94537.0,94536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1745851977229,0.56460583,94537.0,94536.0,0.2118644]
["bitfinex-derivatives","BTCF0:USTF0",1745851978028,0.56460583,94537.0,94536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1745851980518,0.56460583,94537.0,94536.0,0.2118644]
["bitfinex-derivatives","BTCF0:USTF0",1745851980718,0.56460583,94537.0,94536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1745851980926,0.56460583,94537.0,94536.0,0.2118644]
["bitfinex-derivatives","BTCF0:USTF0",1745851983029,0.56460583,94537.0,94536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1745851983223,0.56460583,94537.0,94536.0,0.2118644]
["bitfinex-derivatives","BTCF0:USTF0",1745851983423,0.56460583,94537.0,94536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1745851983731,0.56460583,94537.0,94536.0,0.2118644]
["bitfinex-derivatives","BTCF0:USTF0",1745851983928,0.56460583,94537.0,94536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1745851984727,0.97504288,94537.0,94512.0,0.0528776]
["bitfinex-derivatives","BTCF0:USTF0",1745851985030,0.5723158,94513.0,94512.0,0.2643796]
["bitfinex-derivatives","BTCF0:USTF0",1745851985234,0.2115203,94511.0,94510.0,0.2115216]
["bitfinex-derivatives","BTCF0:USTF0",1745851985824,0.5607203,94511.0,94510.0,0.2115216]
["bitfinex-derivatives","BTCF0:USTF0",1745851986235,0.57119855,94511.0,94510.0,0.2115216]
["bitfinex-derivatives","BTCF0:USTF0",1745851987335,0.2115248,94509.0,94508.0,0.2115257]
["bitfinex-derivatives","BTCF0:USTF0",1745851987839,0.2115293,94507.0,94506.0,0.4577721]
["bitfinex-derivatives","BTCF0:USTF0",1745851988337,0.2115293,94507.0,94506.0,0.3357721]
["bitfinex-derivatives","BTCF0:USTF0",1745851989042,0.5594293,94507.0,94506.0,0.3447721]
["bitfinex-derivatives","BTCF0:USTF0",1745851990037,0.5594293,94507.0,94506.0,0.5077721]
["bitfinex-derivatives","BTCF0:USTF0",1745851990240,0.5594293,94507.0,94506.0,0.2205295]
["bitfinex-derivatives","BTCF0:USTF0",1745851991131,0.3886293,94507.0,94506.0,0.2205295]
["bitfinex-derivatives","BTCF0:USTF0",1745851991437,0.001,94507.0,94506.0,0.3922295]
["bitfinex-derivatives","BTCF0:USTF0",1745851991743,0.001,94507.0,94506.0,0.4022295]
["bitfinex-derivatives","BTCF0:USTF0",1745851991946,0.001,94507.0,94506.0,0.41274287]
["bitfinex-derivatives","BTCF0:USTF0",1745851992140,0.001,94507.0,94506.0,0.60610287]
["bitfinex-derivatives","BTCF0:USTF0",1745851992449,0.001,94507.0,94506.0,0.5955895]
["bitfinex-derivatives","BTCF0:USTF0",1745851992743,0.001,94507.0,94506.0,0.5242295]
["bitfinex-derivatives","BTCF0:USTF0",1745851992935,0.001,94507.0,94506.0,0.5955895]
["bitfinex-derivatives","BTCF0:USTF0",1745851993944,0.4103,94518.0,94517.0,0.2115069]
["bitfinex-derivatives","BTCF0:USTF0",1745851995043,0.4103,94518.0,94517.0,0.5622069]
["bitfinex-derivatives","BTCF0:USTF0",1745851995244,0.4113,94518.0,94517.0,0.6912069]
["bitfinex-derivatives","BTCF0:USTF0",1745851996243,0.001,94518.0,94517.0,0.6912069]
["bitfinex-derivatives","BTCF0:USTF0",1745851997238,0.2125046,94518.0,94517.0,0.6912069]
["bitfinex-derivatives","BTCF0:USTF0",1745851997541,0.2125046,94518.0,94517.0,0.5161069]
["bitfinex-derivatives","BTCF0:USTF0",1745851997542,0.3853046,94518.0,94517.0,0.5161069]
["bitfinex-derivatives","BTCF0:USTF0",1745851997841,0.3853046,94518.0,94517.0,0.4118669]
["bitfinex-derivatives","BTCF0:USTF0",1745851998740,0.3853046,94518.0,94517.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1745851999242,0.3853046,94518.0,94517.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745852000237,0.3853046,94518.0,94517.0,0.2185069]
["bitfinex-derivatives","BTCF0:USTF0",1745852001538,0.3853046,94518.0,94517.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745852001944,0.3853046,94518.0,94517.0,0.2185069]
["bitfinex-derivatives","BTCF0:USTF0",1745852003747,0.3853046,94518.0,94517.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745852005245,0.3853046,94518.0,94517.0,0.2185069]
["bitfinex-derivatives","BTCF0:USTF0",1745852007247,0.2115136,94514.0,94513.0,0.2115142]
["bitfinex-derivatives","BTCF0:USTF0",1745852007547,0.5723136,94514.0,94513.0,0.2115142]
["bitfinex-derivatives","BTCF0:USTF0",1745852008436,0.5733136,94514.0,94513.0,0.2195142]
["bitfinex-derivatives","BTCF0:USTF0",1745852010536,0.5733136,94514.0,94513.0,0.2195158]
["bitfinex-derivatives","BTCF0:USTF0",1745852011853,0.5733136,94514.0,94513.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745852012247,0.2115315,94506.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1745852012455,0.2115315,94506.0,94492.0,0.4025485]
["bitfinex-derivatives","BTCF0:USTF0",1745852012456,0.2115606,94493.0,94492.0,0.4025485]
["bitfinex-derivatives","BTCF0:USTF0",1745852012748,0.572359,94494.0,94493.0,0.2115606]
["bitfinex-derivatives","BTCF0:USTF0",1745852012952,0.572359,94494.0,94493.0,0.5039606]
["bitfinex-derivatives","BTCF0:USTF0",1745852013153,0.572359,94494.0,94493.0,0.6259606]
["bitfinex-derivatives","BTCF0:USTF0",1745852014154,0.572359,94494.0,94493.0,0.62729859]
["bitfinex-derivatives","BTCF0:USTF0",1745852014356,0.573359,94494.0,94493.0,0.62929859]
["bitfinex-derivatives","BTCF0:USTF0",1745852014550,0.3618,94494.0,94493.0,0.62929859]
["bitfinex-derivatives","BTCF0:USTF0",1745852015055,0.5723584,94494.0,94493.0,0.69865859]
["bitfinex-derivatives","BTCF0:USTF0",1745852015255,0.5733584,94494.0,94493.0,0.69965859]
["bitfinex-derivatives","BTCF0:USTF0",1745852018359,0.5733584,94494.0,94493.0,0.62829859]
["bitfinex-derivatives","BTCF0:USTF0",1745852020054,0.5733584,94494.0,94493.0,0.62842311]
["bitfinex-derivatives","BTCF0:USTF0",1745852020643,0.5723584,94494.0,94493.0,0.62842311]
["bitfinex-derivatives","BTCF0:USTF0",1745852020844,0.5733584,94494.0,94493.0,0.62842311]
["bitfinex-derivatives","BTCF0:USTF0",1745852021048,0.5733584,94494.0,94493.0,0.62874484]
["bitfinex-derivatives","BTCF0:USTF0",1745852023056,0.2125584,94494.0,94493.0,0.62874484]
["bitfinex-derivatives","BTCF0:USTF0",1745852023648,0.2125584,94494.0,94493.0,0.27128424]
["bitfinex-derivatives","BTCF0:USTF0",1745852023958,0.2125584,94494.0,94493.0,0.48284484]
["bitfinex-derivatives","BTCF0:USTF0",1745852024545,0.2125584,94494.0,94493.0,0.27128424]
["bitfinex-derivatives","BTCF0:USTF0",1745852025157,0.2125584,94494.0,94493.0,0.12478424]
["bitfinex-derivatives","BTCF0:USTF0",1745852025457,0.2125584,94494.0,94493.0,0.33634484]
["bitfinex-derivatives","BTCF0:USTF0",1745852025657,0.2125584,94494.0,94493.0,0.12478424]
["bitfinex-derivatives","BTCF0:USTF0",1745852026156,0.2125584,94494.0,94493.0,0.33634484]
["bitfinex-derivatives","BTCF0:USTF0",1745852026854,0.2125584,94494.0,94493.0,0.33746916]
["bitfinex-derivatives","BTCF0:USTF0",1745852027153,0.2125584,94494.0,94493.0,0.48216916]
["bitfinex-derivatives","BTCF0:USTF0",1745852031150,0.2125584,94494.0,94493.0,0.33746916]
["bitfinex-derivatives","BTCF0:USTF0",1745852031552,0.2125584,94494.0,94493.0,0.12590856]
["bitfinex-derivatives","BTCF0:USTF0",1745852031863,0.2115718,94488.0,94487.0,0.350874]
["bitfinex-derivatives","BTCF0:USTF0",1745852032061,0.5723718,94488.0,94487.0,0.350874]
["bitfinex-derivatives","BTCF0:USTF0",1745852033163,0.5733718,94488.0,94487.0,0.350874]
["bitfinex-derivatives","BTCF0:USTF0",1745852033567,0.5733718,94488.0,94487.0,0.498174]
["bitfinex-derivatives","BTCF0:USTF0",1745852035957,0.7124718,94488.0,94487.0,0.498174]
["bitfinex-derivatives","BTCF0:USTF0",1745852039168,0.211574,94487.0,94486.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1745852039351,0.343674,94487.0,94486.0,0.3596763]
["bitfinex-derivatives","BTCF0:USTF0",1745852039556,0.3618,94488.0,94487.0,0.211574]
["bitfinex-derivatives","BTCF0:USTF0",1745852039762,0.3618,94488.0,94487.0,0.494174]
["bitfinex-derivatives","BTCF0:USTF0",1745852040265,0.001,94488.0,94487.0,0.616174]
["bitfinex-derivatives","BTCF0:USTF0",1745852040569,0.2125718,94488.0,94487.0,0.616174]
["bitfinex-derivatives","BTCF0:USTF0",1745852040865,0.001,94488.0,94487.0,0.626174]
["bitfinex-derivatives","BTCF0:USTF0",1745852041369,0.29182619,94497.0,94496.0,0.2115539]
["bitfinex-derivatives","BTCF0:USTF0",1745852042267,0.29182619,94497.0,94496.0,0.3335539]
["bitfinex-derivatives","BTCF0:USTF0",1745852042458,0.42132619,94497.0,94496.0,0.4715539]
["bitfinex-derivatives","BTCF0:USTF0",1745852042856,0.42232619,94497.0,94496.0,0.4715539]
["bitfinex-derivatives","BTCF0:USTF0",1745852043767,0.3420516,94497.0,94496.0,0.4715539]
["bitfinex-derivatives","BTCF0:USTF0",1745852045662,0.3420516,94497.0,94496.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745852045961,0.0528912,94492.0,94488.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1745852046159,0.5723695,94489.0,94488.0,0.3457793]
["bitfinex-derivatives","BTCF0:USTF0",1745852047061,0.5723695,94489.0,94488.0,0.4677793]
["bitfinex-derivatives","BTCF0:USTF0",1745852048261,0.5723695,94489.0,94488.0,0.4652793]
["bitfinex-derivatives","BTCF0:USTF0",1745852048569,0.5733695,94489.0,94488.0,0.4652793]
["bitfinex-derivatives","BTCF0:USTF0",1745852049464,0.5733695,94489.0,94488.0,0.4552793]
["bitfinex-derivatives","BTCF0:USTF0",1745852055673,0.7118695,94489.0,94488.0,0.4552793]
["bitfinex-derivatives","BTCF0:USTF0",1745852055869,0.8445695,94489.0,94488.0,0.4552793]
["bitfinex-derivatives","BTCF0:USTF0",1745852057681,0.8435695,94489.0,94488.0,0.4552793]
["bitfinex-derivatives","BTCF0:USTF0",1745852057871,0.8445695,94489.0,94488.0,0.4552793]
["bitfinex-derivatives","BTCF0:USTF0",1745852059182,0.8445695,94489.0,94488.0,0.3864593]
["bitfinex-derivatives","BTCF0:USTF0",1745852059581,0.8455695,94489.0,94488.0,0.3864593]
["bitfinex-derivatives","BTCF0:USTF0",1745852059779,0.0528971,94481.0,94477.0,0.3526897]
["bitfinex-derivatives","BTCF0:USTF0",1745852060079,0.5295898,94480.0,94479.0,0.2115919]
["bitfinex-derivatives","BTCF0:USTF0",1745852060680,0.4766919,94480.0,94479.0,0.2115919]
["bitfinex-derivatives","BTCF0:USTF0",1745852060880,0.4766919,94480.0,94479.0,0.3429919]
["bitfinex-derivatives","BTCF0:USTF0",1745852061082,0.4766919,94480.0,94479.0,0.4649919]
["bitfinex-derivatives","BTCF0:USTF0",1745852061273,0.1309,94480.0,94479.0,0.4649919]
["bitfinex-derivatives","BTCF0:USTF0",1745852061475,0.3608,94509.0,94489.0,0.2115695]
["bitfinex-derivatives","BTCF0:USTF0",1745852061671,0.2115523,94497.0,94489.0,0.5823695]
["bitfinex-derivatives","BTCF0:USTF0",1745852061874,0.2115523,94497.0,94489.0,0.6882015]
["bitfinex-derivatives","BTCF0:USTF0",1745852062079,0.2115566,94495.0,94489.0,0.5823695]
["bitfinex-derivatives","BTCF0:USTF0",1745852062278,0.0528879,94497.0,94489.0,0.5823695]
["bitfinex-derivatives","BTCF0:USTF0",1745852062279,0.0528879,94497.0,94489.0,0.8413695]
["bitfinex-derivatives","BTCF0:USTF0",1745852062483,0.2115616,94493.0,94492.0,0.2115628]
["bitfinex-derivatives","BTCF0:USTF0",1745852062781,0.2115616,94493.0,94492.0,0.2215628]
["bitfinex-derivatives","BTCF0:USTF0",1745852062981,0.3546581,94495.0,94494.0,0.2115584]
["bitfinex-derivatives","BTCF0:USTF0",1745852063183,0.3546581,94495.0,94494.0,0.4048384]
["bitfinex-derivatives","BTCF0:USTF0",1745852063686,0.34554557,94499.0,94498.0,0.2115494]
["bitfinex-derivatives","BTCF0:USTF0",1745852063881,0.13399757,94499.0,94498.0,0.2115494]
["bitfinex-derivatives","BTCF0:USTF0",1745852064079,0.34554477,94499.0,94498.0,0.3335494]
["bitfinex-derivatives","BTCF0:USTF0",1745852065183,0.48564477,94499.0,94498.0,0.3335494]
["bitfinex-derivatives","BTCF0:USTF0",1745852066088,0.48964477,94499.0,94498.0,0.3335494]
["bitfinex-derivatives","BTCF0:USTF0",1745852066284,0.3556472,94499.0,94498.0,0.3335494]
["bitfinex-derivatives","BTCF0:USTF0",1745852066679,0.1441,94499.0,94498.0,0.3335494]
["bitfinex-derivatives","BTCF0:USTF0",1745852066985,0.3556472,94499.0,94498.0,0.3335494]
["bitfinex-derivatives","BTCF0:USTF0",1745852068187,0.1441,94499.0,94498.0,0.3335494]
["bitfinex-derivatives","BTCF0:USTF0",1745852069290,0.004,94499.0,94498.0,0.4493694]
["bitfinex-derivatives","BTCF0:USTF0",1745852070383,0.2155472,94499.0,94498.0,0.4493694]
["bitfinex-derivatives","BTCF0:USTF0",1745852071391,0.2155472,94499.0,94498.0,0.5764694]
["bitfinex-derivatives","BTCF0:USTF0",1745852073999,0.2155472,94499.0,94498.0,0.6477494]
["bitfinex-derivatives","BTCF0:USTF0",1745852074294,0.2155472,94499.0,94498.0,0.5419294]
["bitfinex-derivatives","BTCF0:USTF0",1745852080699,0.004,94499.0,94498.0,0.5419294]
["bitfinex-derivatives","BTCF0:USTF0",1745852080886,0.2155472,94499.0,94498.0,0.5419294]
["bitfinex-derivatives","BTCF0:USTF0",1745852081086,0.004,94499.0,94498.0,0.5419294]
["bitfinex-derivatives","BTCF0:USTF0",1745852081698,0.004,94499.0,94498.0,0.4706494]
["bitfinex-derivatives","BTCF0:USTF0",1745852081886,0.004,94499.0,94498.0,0.5418894]
["bitfinex-derivatives","BTCF0:USTF0",1745852083396,0.1242,94503.0,94498.0,0.5418894]
["bitfinex-derivatives","BTCF0:USTF0",1745852083397,0.2115204,94511.0,94510.0,0.2115203]
["bitfinex-derivatives","BTCF0:USTF0",1745852083792,0.2115204,94511.0,94510.0,0.4508203]
["bitfinex-derivatives","BTCF0:USTF0",1745852084304,0.3221204,94511.0,94510.0,0.5728203]
["bitfinex-derivatives","BTCF0:USTF0",1745852084795,0.4510204,94511.0,94510.0,0.6945203]
["bitfinex-derivatives","BTCF0:USTF0",1745852085390,0.4570204,94511.0,94510.0,0.6945203]
["bitfinex-derivatives","BTCF0:USTF0",1745852085786,0.4570204,94511.0,94510.0,0.5817203]
["bitfinex-derivatives","BTCF0:USTF0",1745852085991,0.4570204,94511.0,94510.0,0.3335203]
["bitfinex-derivatives","BTCF0:USTF0",1745852086511,0.4570204,94511.0,94510.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745852086699,0.4570204,94511.0,94510.0,0.3335225]
["bitfinex-derivatives","BTCF0:USTF0",1745852087402,0.4570204,94511.0,94510.0,0.2115225]
["bitfinex-derivatives","BTCF0:USTF0",1745852088506,0.7070204,94511.0,94510.0,0.2115225]
["bitfinex-derivatives","BTCF0:USTF0",1745852088804,0.211574,94487.0,94478.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1745852088987,0.2115875,94481.0,94478.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1745852089193,0.2115875,94481.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745852089393,0.2115987,94476.0,94465.0,0.529659]
["bitfinex-derivatives","BTCF0:USTF0",1745852089597,0.22224619,94476.0,94465.0,0.3180363]
["bitfinex-derivatives","BTCF0:USTF0",1745852090190,0.22224619,94476.0,94468.0,0.0529039]
["bitfinex-derivatives","BTCF0:USTF0",1745852090392,0.22224619,94476.0,94469.0,0.2116136]
["bitfinex-derivatives","BTCF0:USTF0",1745852090595,0.22224619,94476.0,94465.0,0.4421819]
["bitfinex-derivatives","BTCF0:USTF0",1745852090891,0.22224619,94476.0,94468.0,0.2116165]
["bitfinex-derivatives","BTCF0:USTF0",1745852091097,0.22224619,94476.0,94465.0,0.3892763]
["bitfinex-derivatives","BTCF0:USTF0",1745852091396,0.22224619,94476.0,94466.0,0.0529048]
["bitfinex-derivatives","BTCF0:USTF0",1745852091705,0.2116054,94473.0,94465.0,0.3892763]
["bitfinex-derivatives","BTCF0:USTF0",1745852091891,0.5724054,94473.0,94465.0,0.3892763]
["bitfinex-derivatives","BTCF0:USTF0",1745852092098,0.2116211,94466.0,94465.0,0.3180363]
["bitfinex-derivatives","BTCF0:USTF0",1745852092401,0.5720311,94466.0,94465.0,0.3180363]
["bitfinex-derivatives","BTCF0:USTF0",1745852092591,0.5720311,94466.0,94465.0,0.5296596]
["bitfinex-derivatives","BTCF0:USTF0",1745852092900,0.5720311,94466.0,94465.0,0.2116233]
["bitfinex-derivatives","BTCF0:USTF0",1745852093089,0.8163311,94466.0,94465.0,0.2116233]
["bitfinex-derivatives","BTCF0:USTF0",1745852093501,0.8173311,94466.0,94465.0,0.2116233]
["bitfinex-derivatives","BTCF0:USTF0",1745852093798,0.3618,94466.0,94465.0,0.2116233]
["bitfinex-derivatives","BTCF0:USTF0",1745852094195,0.3618,94466.0,94465.0,0.3336233]
["bitfinex-derivatives","BTCF0:USTF0",1745852094391,0.6087,94466.0,94465.0,0.4635233]
["bitfinex-derivatives","BTCF0:USTF0",1745852098800,0.1323,94466.0,94465.0,0.4635233]
["bitfinex-derivatives","BTCF0:USTF0",1745852099298,0.1323,94466.0,94465.0,0.4935233]
["bitfinex-derivatives","BTCF0:USTF0",1745852100498,0.3439211,94466.0,94465.0,0.4935233]
["bitfinex-derivatives","BTCF0:USTF0",1745852100805,0.3439211,94466.0,94465.0,0.5647633]
["bitfinex-derivatives","BTCF0:USTF0",1745852101003,0.1323,94466.0,94465.0,0.5647633]
["bitfinex-derivatives","BTCF0:USTF0",1745852102701,0.01764663,98033.0,94478.0,0.0528984]
["bitfinex-derivatives","BTCF0:USTF0",1745852102702,0.0528933,94488.0,94478.0,0.0528984]
["bitfinex-derivatives","BTCF0:USTF0",1745852102898,0.0528937,94487.0,94484.0,0.2115807]
["bitfinex-derivatives","BTCF0:USTF0",1745852103208,0.738983,94485.0,94484.0,0.2115807]
["bitfinex-derivatives","BTCF0:USTF0",1745852103399,0.74983196,94485.0,94484.0,0.2115807]
["bitfinex-derivatives","BTCF0:USTF0",1745852103706,0.75083196,94485.0,94484.0,0.2115807]
["bitfinex-derivatives","BTCF0:USTF0",1745852103905,0.85843196,94485.0,94484.0,0.2115807]
["bitfinex-derivatives","BTCF0:USTF0",1745852104305,0.85843196,94485.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745852104306,0.0528953,94484.0,94465.0,0.0529037]
["bitfinex-derivatives","BTCF0:USTF0",1745852104507,0.21163,94466.0,94465.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1745852105014,0.0529118,94456.0,94452.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1745852105195,0.4137124,94454.0,94450.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1745852105399,0.2116524,94452.0,94451.0,0.21324119]
["bitfinex-derivatives","BTCF0:USTF0",1745852105894,0.2116524,94452.0,94451.0,0.32674119]
["bitfinex-derivatives","BTCF0:USTF0",1745852106099,0.4248524,94452.0,94451.0,0.44874119]
["bitfinex-derivatives","BTCF0:USTF0",1745852106901,0.4258524,94452.0,94451.0,0.55844119]
["bitfinex-derivatives","BTCF0:USTF0",1745852107107,0.4258524,94452.0,94451.0,0.57643186]
["bitfinex-derivatives","BTCF0:USTF0",1745852107509,0.2142,94452.0,94451.0,0.57643186]
["bitfinex-derivatives","BTCF0:USTF0",1745852107698,0.2142,94452.0,94451.0,0.57749893]
["bitfinex-derivatives","BTCF0:USTF0",1745852107898,0.4258524,94452.0,94451.0,0.64873893]
["bitfinex-derivatives","BTCF0:USTF0",1745852108299,0.2142,94452.0,94451.0,0.64909462]
["bitfinex-derivatives","BTCF0:USTF0",1745852108498,0.3202524,94452.0,94451.0,0.64909462]
["bitfinex-derivatives","BTCF0:USTF0",1745852108706,0.1086,94452.0,94451.0,0.64909462]
["bitfinex-derivatives","BTCF0:USTF0",1745852108908,0.001,94452.0,94451.0,0.64909462]
["bitfinex-derivatives","BTCF0:USTF0",1745852110008,0.2126524,94452.0,94451.0,0.64909462]
["bitfinex-derivatives","BTCF0:USTF0",1745852110214,0.3211524,94452.0,94451.0,0.64909462]
["bitfinex-derivatives","BTCF0:USTF0",1745852110396,0.32094599,94452.0,94451.0,0.64909462]
["bitfinex-derivatives","BTCF0:USTF0",1745852110710,0.32094599,94452.0,94451.0,0.64905462]
["bitfinex-derivatives","BTCF0:USTF0",1745852111597,0.4103,94484.0,94466.0,0.0529048]
["bitfinex-derivatives","BTCF0:USTF0",1745852111896,0.3608,94479.0,94477.0,0.2115964]
["bitfinex-derivatives","BTCF0:USTF0",1745852112094,0.10929834,94485.0,94479.0,0.0528979]
["bitfinex-derivatives","BTCF0:USTF0",1745852112304,0.10929834,94485.0,94484.0,0.5723807]
["bitfinex-derivatives","BTCF0:USTF0",1745852112707,0.32087684,94485.0,94484.0,0.6123807]
["bitfinex-derivatives","BTCF0:USTF0",1745852113010,0.32087684,94485.0,94484.0,0.3227807]
["bitfinex-derivatives","BTCF0:USTF0",1745852113408,0.10929834,94485.0,94484.0,0.32420346]
["bitfinex-derivatives","BTCF0:USTF0",1745852113705,0.22539834,94485.0,94484.0,0.53710346]
["bitfinex-derivatives","BTCF0:USTF0",1745852113907,0.11129834,94485.0,94484.0,0.53745778]
["bitfinex-derivatives","BTCF0:USTF0",1745852114304,0.11129834,94485.0,94484.0,0.65945778]
["bitfinex-derivatives","BTCF0:USTF0",1745852114507,0.11129834,94485.0,94484.0,0.5886121]
["bitfinex-derivatives","BTCF0:USTF0",1745852114706,0.0035,94485.0,94484.0,0.6598121]
["bitfinex-derivatives","BTCF0:USTF0",1745852115315,0.0035,94485.0,94484.0,0.66016642]
["bitfinex-derivatives","BTCF0:USTF0",1745852115909,0.0035,94485.0,94484.0,0.66052074]
["bitfinex-derivatives","BTCF0:USTF0",1745852116515,0.0035,94485.0,94484.0,0.6605498]
["bitfinex-derivatives","BTCF0:USTF0",1745852117507,0.2150785,94485.0,94484.0,0.3764498]
["bitfinex-derivatives","BTCF0:USTF0",1745852117811,0.2150785,94485.0,94484.0,0.4476498]
["bitfinex-derivatives","BTCF0:USTF0",1745852118109,0.2150785,94485.0,94484.0,0.3256498]
["bitfinex-derivatives","BTCF0:USTF0",1745852118705,0.2150785,94485.0,94484.0,0.1140691]
["bitfinex-derivatives","BTCF0:USTF0",1745852118911,0.2150785,94485.0,94484.0,0.0028691]
["bitfinex-derivatives","BTCF0:USTF0",1745852119608,0.4383785,94485.0,94484.0,0.0028691]
["bitfinex-derivatives","BTCF0:USTF0",1745852120510,0.4383785,94485.0,94484.0,0.2144498]
["bitfinex-derivatives","BTCF0:USTF0",1745852120713,0.7991785,94485.0,94484.0,0.0028691]
["bitfinex-derivatives","BTCF0:USTF0",1745852121303,0.2115875,94481.0,94480.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1745852121903,0.2115875,94481.0,94480.0,0.2827897]
["bitfinex-derivatives","BTCF0:USTF0",1745852122410,0.2115845,94483.0,94482.0,0.2644765]
["bitfinex-derivatives","BTCF0:USTF0",1745852122610,0.2115845,94483.0,94482.0,0.2115807]
["bitfinex-derivatives","BTCF0:USTF0",1745852123615,0.2115845,94483.0,94482.0,0.0010647]
["bitfinex-derivatives","BTCF0:USTF0",1745852124109,0.2115845,94483.0,94482.0,0.2126499]
["bitfinex-derivatives","BTCF0:USTF0",1745852124417,0.2125845,94483.0,94482.0,0.2130048]
["bitfinex-derivatives","BTCF0:USTF0",1745852125005,0.2125845,94483.0,94482.0,0.21303154]
["bitfinex-derivatives","BTCF0:USTF0",1745852125908,0.001,94483.0,94482.0,0.21303154]
["bitfinex-derivatives","BTCF0:USTF0",1745852126615,0.001,94483.0,94482.0,0.44553154]
["bitfinex-derivatives","BTCF0:USTF0",1745852127005,0.001,94483.0,94482.0,0.45638204]
["bitfinex-derivatives","BTCF0:USTF0",1745852127212,0.001,94483.0,94482.0,0.57838204]
["bitfinex-derivatives","BTCF0:USTF0",1745852127407,0.001,94483.0,94482.0,0.35588204]
["bitfinex-derivatives","BTCF0:USTF0",1745852127815,0.1128,94483.0,94482.0,0.35588204]
["bitfinex-derivatives","BTCF0:USTF0",1745852128209,0.001,94483.0,94482.0,0.35588204]
["bitfinex-derivatives","BTCF0:USTF0",1745852130715,0.001,94483.0,94482.0,0.35601417]
["bitfinex-derivatives","BTCF0:USTF0",1745852133227,0.0015,94485.0,94484.0,0.2115807]
["bitfinex-derivatives","BTCF0:USTF0",1745852133414,0.0015,94485.0,94484.0,0.2815807]
["bitfinex-derivatives","BTCF0:USTF0",1745852133916,0.0015,94485.0,94484.0,0.49465917]
["bitfinex-derivatives","BTCF0:USTF0",1745852134219,0.0015,94485.0,94484.0,0.61665917]
["bitfinex-derivatives","BTCF0:USTF0",1745852134522,0.0025,94485.0,94484.0,0.61765917]
["bitfinex-derivatives","BTCF0:USTF0",1745852135427,0.0015,94485.0,94484.0,0.61665917]
["bitfinex-derivatives","BTCF0:USTF0",1745852135723,0.1115,94499.0,94498.0,0.2115494]
["bitfinex-derivatives","BTCF0:USTF0",1745852135918,0.3230472,94499.0,94498.0,0.28432787]
["bitfinex-derivatives","BTCF0:USTF0",1745852136619,0.3230472,94499.0,94498.0,0.21312787]
["bitfinex-derivatives","BTCF0:USTF0",1745852136825,0.3230472,94499.0,94498.0,0.28432787]
["bitfinex-derivatives","BTCF0:USTF0",1745852138115,0.3260472,94499.0,94498.0,0.28532787]
["bitfinex-derivatives","BTCF0:USTF0",1745852138817,0.1145,94499.0,94498.0,0.28432787]
["bitfinex-derivatives","BTCF0:USTF0",1745852139029,0.1145,94499.0,94498.0,0.28532787]
["bitfinex-derivatives","BTCF0:USTF0",1745852139222,0.3260472,94499.0,94498.0,0.28532787]
["bitfinex-derivatives","BTCF0:USTF0",1745852140630,0.3230472,94499.0,94498.0,0.28432787]
["bitfinex-derivatives","BTCF0:USTF0",1745852140822,0.3250472,94499.0,94498.0,0.28532787]
["bitfinex-derivatives","BTCF0:USTF0",1745852141424,0.3230472,94499.0,94498.0,0.28432787]
["bitfinex-derivatives","BTCF0:USTF0",1745852141623,0.3250472,94499.0,94498.0,0.28532787]
["bitfinex-derivatives","BTCF0:USTF0",1745852143631,0.3230472,94499.0,94498.0,0.28432787]
["bitfinex-derivatives","BTCF0:USTF0",1745852143833,0.1135,94499.0,94498.0,0.28532787]
["bitfinex-derivatives","BTCF0:USTF0",1745852144218,0.3250472,94499.0,94498.0,0.28532787]
["bitfinex-derivatives","BTCF0:USTF0",1745852144431,0.3260472,94499.0,94498.0,0.28532787]
["bitfinex-derivatives","BTCF0:USTF0",1745852145133,0.1145,94499.0,94498.0,0.28532787]
["bitfinex-derivatives","BTCF0:USTF0",1745852145832,0.1145,94499.0,94498.0,0.38912787]
["bitfinex-derivatives","BTCF0:USTF0",1745852146036,0.1145,94499.0,94498.0,0.49702787]
["bitfinex-derivatives","BTCF0:USTF0",1745852146333,0.1145,94499.0,94498.0,0.61902787]
["bitfinex-derivatives","BTCF0:USTF0",1745852148334,0.1115,94499.0,94498.0,0.61802787]
["bitfinex-derivatives","BTCF0:USTF0",1745852148634,0.1135,94499.0,94498.0,0.61902787]
["bitfinex-derivatives","BTCF0:USTF0",1745852151224,0.1145,94499.0,94498.0,0.61902787]
["bitfinex-derivatives","BTCF0:USTF0",1745852151427,0.3260472,94499.0,94498.0,0.61902787]
["bitfinex-derivatives","BTCF0:USTF0",1745852151626,0.1145,94499.0,94498.0,0.61902787]
["bitfinex-derivatives","BTCF0:USTF0",1745852153736,0.2193,94499.0,94498.0,0.40732787]
["bitfinex-derivatives","BTCF0:USTF0",1745852154227,0.2193,94499.0,94498.0,0.61962787]
["bitfinex-derivatives","BTCF0:USTF0",1745852154730,0.2193,94499.0,94498.0,0.61862787]
["bitfinex-derivatives","BTCF0:USTF0",1745852154930,0.2193,94499.0,94498.0,0.62022787]
["bitfinex-derivatives","BTCF0:USTF0",1745852155641,0.2203,94499.0,94498.0,0.62022787]
["bitfinex-derivatives","BTCF0:USTF0",1745852157232,0.2163,94499.0,94498.0,0.51322787]
["bitfinex-derivatives","BTCF0:USTF0",1745852157540,0.2183,94499.0,94498.0,0.40792787]
["bitfinex-derivatives","BTCF0:USTF0",1745852158036,0.2163,94499.0,94498.0,0.40692787]
["bitfinex-derivatives","BTCF0:USTF0",1745852158234,0.2203,94499.0,94498.0,0.40792787]
["bitfinex-derivatives","BTCF0:USTF0",1745852158934,0.2183,94499.0,94498.0,0.40792787]
["bitfinex-derivatives","BTCF0:USTF0",1745852160842,0.2163,94499.0,94498.0,0.40692787]
["bitfinex-derivatives","BTCF0:USTF0",1745852161143,0.2203,94499.0,94498.0,0.40792787]
["bitfinex-derivatives","BTCF0:USTF0",1745852161562,0.2203,94499.0,94498.0,0.50912787]
["bitfinex-derivatives","BTCF0:USTF0",1745852161747,0.2193,94499.0,94498.0,0.50912787]
["bitfinex-derivatives","BTCF0:USTF0",1745852162042,0.2193,94499.0,94498.0,0.61512787]
["bitfinex-derivatives","BTCF0:USTF0",1745852162632,0.2203,94499.0,94498.0,0.61512787]
["bitfinex-derivatives","BTCF0:USTF0",1745852163142,0.4318472,94499.0,94498.0,0.33612787]
["bitfinex-derivatives","BTCF0:USTF0",1745852164138,0.2203,94499.0,94495.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1745852164337,0.2203,94499.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745852164338,0.0528951,94485.0,94484.0,0.264469]
["bitfinex-derivatives","BTCF0:USTF0",1745852164534,0.2115942,94479.0,94478.0,0.211593]
["bitfinex-derivatives","BTCF0:USTF0",1745852164834,0.2115942,94479.0,94477.0,0.28698072]
["bitfinex-derivatives","BTCF0:USTF0",1745852164835,0.2115942,94478.0,94477.0,0.49857262]
["bitfinex-derivatives","BTCF0:USTF0",1745852165039,0.4210942,94478.0,94477.0,0.55147152]
["bitfinex-derivatives","BTCF0:USTF0",1745852166136,0.4210942,94478.0,94477.0,0.3362908]
["bitfinex-derivatives","BTCF0:USTF0",1745852167151,0.4220942,94478.0,94477.0,0.2664908]
["bitfinex-derivatives","BTCF0:USTF0",1745852167442,0.2105,94478.0,94477.0,0.2664908]
["bitfinex-derivatives","BTCF0:USTF0",1745852167739,0.4220942,94478.0,94477.0,0.2664908]
["bitfinex-derivatives","BTCF0:USTF0",1745852167941,0.4220942,94478.0,94477.0,0.2654908]
["bitfinex-derivatives","BTCF0:USTF0",1745852168731,0.2105,94478.0,94477.0,0.2654908]
["bitfinex-derivatives","BTCF0:USTF0",1745852170239,0.2105,94478.0,94477.0,0.3688908]
["bitfinex-derivatives","BTCF0:USTF0",1745852170739,0.2105,94478.0,94477.0,0.2654908]
["bitfinex-derivatives","BTCF0:USTF0",1745852171531,0.2105,94478.0,94477.0,0.3366908]
["bitfinex-derivatives","BTCF0:USTF0",1745852173754,0.4220942,94478.0,94477.0,0.3366908]
["bitfinex-derivatives","BTCF0:USTF0",1745852173932,0.4220942,94478.0,94477.0,0.2837919]
["bitfinex-derivatives","BTCF0:USTF0",1745852174138,0.2116166,94468.0,94467.0,0.07278785]
["bitfinex-derivatives","BTCF0:USTF0",1745852174341,0.5724166,94468.0,94467.0,0.07278785]
["bitfinex-derivatives","BTCF0:USTF0",1745852174853,0.58293549,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1745852175150,0.5724166,94468.0,94467.0,0.21320665]
["bitfinex-derivatives","BTCF0:USTF0",1745852175531,0.2116166,94468.0,94467.0,0.21320665]
["bitfinex-derivatives","BTCF0:USTF0",1745852175741,0.5724166,94468.0,94467.0,0.21320665]
["bitfinex-derivatives","BTCF0:USTF0",1745852177050,0.5734166,94468.0,94467.0,0.21420665]
["bitfinex-derivatives","BTCF0:USTF0",1745852178050,0.2116412,94457.0,94456.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1745852178742,0.5285412,94457.0,94456.0,0.2828435]
["bitfinex-derivatives","BTCF0:USTF0",1745852179647,0.5295412,94457.0,94456.0,0.2928435]
["bitfinex-derivatives","BTCF0:USTF0",1745852179847,0.5295412,94457.0,94456.0,0.2828435]
["bitfinex-derivatives","BTCF0:USTF0",1745852181244,0.5295412,94457.0,94456.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1745852181653,0.5295412,94457.0,94456.0,0.2828435]
["bitfinex-derivatives","BTCF0:USTF0",1745852182144,0.5295412,94457.0,94456.0,0.2116435]
["bitfinex-derivatives","BTCF0:USTF0",1745852182348,0.5295412,94457.0,94445.0,0.00105881]
["bitfinex-derivatives","BTCF0:USTF0",1745852182349,0.2116592,94449.0,94445.0,0.00105881]
["bitfinex-derivatives","BTCF0:USTF0",1745852182543,0.2116681,94445.0,94441.0,0.0529191]
["bitfinex-derivatives","BTCF0:USTF0",1745852182739,0.2116681,94445.0,94444.0,0.2166704]
["bitfinex-derivatives","BTCF0:USTF0",1745852183140,0.5316681,94445.0,94444.0,0.2166704]
["bitfinex-derivatives","BTCF0:USTF0",1745852183739,0.5316681,94445.0,94444.0,0.21772257]
["bitfinex-derivatives","BTCF0:USTF0",1745852184067,0.5316681,94445.0,94444.0,0.00605217]
["bitfinex-derivatives","BTCF0:USTF0",1745852184256,0.0529188,94442.0,94436.0,0.2828872]
["bitfinex-derivatives","BTCF0:USTF0",1745852184447,0.211686,94437.0,94436.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1745852184647,0.211686,94437.0,94436.0,0.2828883]
["bitfinex-derivatives","BTCF0:USTF0",1745852184952,0.428986,94437.0,94436.0,0.2828883]
["bitfinex-derivatives","BTCF0:USTF0",1745852185451,0.428986,94437.0,94436.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1745852185641,0.428986,94437.0,94436.0,0.2828883]
["bitfinex-derivatives","BTCF0:USTF0",1745852186446,0.428986,94437.0,94436.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1745852186644,0.429986,94437.0,94436.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1745852187447,0.429986,94437.0,94436.0,0.2828883]
["bitfinex-derivatives","BTCF0:USTF0",1745852188152,0.429986,94437.0,94436.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1745852188352,0.2117129,94425.0,94424.0,0.28291]
["bitfinex-derivatives","BTCF0:USTF0",1745852188553,0.2117129,94425.0,94424.0,0.21171]
["bitfinex-derivatives","BTCF0:USTF0",1745852189039,0.2117129,94425.0,94422.0,0.2117181]
["bitfinex-derivatives","BTCF0:USTF0",1745852189040,0.2117197,94423.0,94422.0,0.2117181]
["bitfinex-derivatives","BTCF0:USTF0",1745852189553,0.4223197,94423.0,94422.0,0.21276694]
["bitfinex-derivatives","BTCF0:USTF0",1745852189852,0.4223197,94423.0,94422.0,0.31706694]
["bitfinex-derivatives","BTCF0:USTF0",1745852190154,0.4223197,94423.0,94422.0,0.43906694]
["bitfinex-derivatives","BTCF0:USTF0",1745852190343,0.4233197,94423.0,94422.0,0.43906694]
["bitfinex-derivatives","BTCF0:USTF0",1745852190545,0.4233197,94423.0,94422.0,0.43946419]
["bitfinex-derivatives","BTCF0:USTF0",1745852190939,0.4233197,94423.0,94422.0,0.54086419]
["bitfinex-derivatives","BTCF0:USTF0",1745852190940,0.3141197,94423.0,94422.0,0.54086419]
["bitfinex-derivatives","BTCF0:USTF0",1745852191340,0.1024,94423.0,94422.0,0.54882688]
["bitfinex-derivatives","BTCF0:USTF0",1745852191547,0.3141174,94423.0,94422.0,0.54882688]
["bitfinex-derivatives","BTCF0:USTF0",1745852194756,0.001,94423.0,94422.0,0.56882688]
["bitfinex-derivatives","BTCF0:USTF0",1745852196057,0.0529237,94433.0,94432.0,0.2116973]
["bitfinex-derivatives","BTCF0:USTF0",1745852196568,0.0529237,94433.0,94432.0,0.21419562]
["bitfinex-derivatives","BTCF0:USTF0",1745852196861,0.0529237,94433.0,94432.0,0.41269562]
["bitfinex-derivatives","BTCF0:USTF0",1745852197049,0.6749169,94436.0,94435.0,0.2116905]
["bitfinex-derivatives","BTCF0:USTF0",1745852197450,0.7278943,94436.0,94435.0,0.2116905]
["bitfinex-derivatives","BTCF0:USTF0",1745852197649,0.5162,94436.0,94435.0,0.21458384]
["bitfinex-derivatives","BTCF0:USTF0",1745852197847,0.4103,94436.0,94435.0,0.21458384]
["bitfinex-derivatives","BTCF0:USTF0",1745852198252,0.4103,94436.0,94435.0,0.33658384]
["bitfinex-derivatives","BTCF0:USTF0",1745852198563,0.2116883,94436.0,94435.0,0.38950594]
["bitfinex-derivatives","BTCF0:USTF0",1745852199057,0.2126883,94436.0,94435.0,0.38950594]
["bitfinex-derivatives","BTCF0:USTF0",1745852200158,0.2126883,94436.0,94435.0,0.33658384]
["bitfinex-derivatives","BTCF0:USTF0",1745852201253,0.001,94436.0,94435.0,0.33658384]
["bitfinex-derivatives","BTCF0:USTF0",1745852203351,0.001,94436.0,94435.0,0.33763105]
["bitfinex-derivatives","BTCF0:USTF0",1745852203749,0.2126883,94436.0,94435.0,0.33763105]
["bitfinex-derivatives","BTCF0:USTF0",1745852204459,0.2126883,94436.0,94435.0,0.33803109]
["bitfinex-derivatives","BTCF0:USTF0",1745852205361,0.2126883,94436.0,94435.0,0.12634059]
["bitfinex-derivatives","BTCF0:USTF0",1745852205561,0.2126883,94436.0,94435.0,0.33803109]
["bitfinex-derivatives","BTCF0:USTF0",1745852206447,0.2126883,94436.0,94435.0,0.12634059]
["bitfinex-derivatives","BTCF0:USTF0",1745852206448,0.5734883,94436.0,94435.0,0.12634059]
["bitfinex-derivatives","BTCF0:USTF0",1745852206849,0.67938031,94436.0,94435.0,0.01512777]
["bitfinex-derivatives","BTCF0:USTF0",1745852207057,0.6816883,94436.0,94435.0,0.01512777]
["bitfinex-derivatives","BTCF0:USTF0",1745852207257,0.6816883,94436.0,94435.0,0.00434059]
["bitfinex-derivatives","BTCF0:USTF0",1745852207561,0.3208883,94436.0,94435.0,0.00434059]
["bitfinex-derivatives","BTCF0:USTF0",1745852207764,0.3208883,94436.0,94435.0,0.21603109]
["bitfinex-derivatives","BTCF0:USTF0",1745852207952,0.6816883,94436.0,94435.0,0.21603109]
["bitfinex-derivatives","BTCF0:USTF0",1745852208149,0.47,94436.0,94435.0,0.21603109]
["bitfinex-derivatives","BTCF0:USTF0",1745852208354,0.5734883,94436.0,94435.0,0.21603109]
["bitfinex-derivatives","BTCF0:USTF0",1745852208856,0.5734883,94436.0,94435.0,0.42183109]
["bitfinex-derivatives","BTCF0:USTF0",1745852209261,0.5734883,94436.0,94435.0,0.54383109]
["bitfinex-derivatives","BTCF0:USTF0",1745852209666,0.5734883,94436.0,94435.0,0.56383109]
["bitfinex-derivatives","BTCF0:USTF0",1745852211465,0.6788883,94436.0,94435.0,0.56383109]
["bitfinex-derivatives","BTCF0:USTF0",1745852211855,0.6778883,94436.0,94435.0,0.56383109]
["bitfinex-derivatives","BTCF0:USTF0",1745852212061,0.6788883,94436.0,94435.0,0.56383109]
["bitfinex-derivatives","BTCF0:USTF0",1745852212662,0.1064,94436.0,94435.0,0.56383109]
["bitfinex-derivatives","BTCF0:USTF0",1745852213074,0.001,94436.0,94435.0,0.63503109]
["bitfinex-derivatives","BTCF0:USTF0",1745852214082,0.10779834,94446.0,94445.0,0.2116681]
["bitfinex-derivatives","BTCF0:USTF0",1745852214263,0.10779834,94446.0,94445.0,0.5724681]
["bitfinex-derivatives","BTCF0:USTF0",1745852214462,0.10779834,94446.0,94445.0,0.57680869]
["bitfinex-derivatives","BTCF0:USTF0",1745852214661,0.10779834,94446.0,94445.0,0.60740428]
["bitfinex-derivatives","BTCF0:USTF0",1745852214866,0.10779834,94446.0,94445.0,0.92028428]
["bitfinex-derivatives","BTCF0:USTF0",1745852215265,0.13399757,94456.0,94449.0,0.2116592]
["bitfinex-derivatives","BTCF0:USTF0",1745852215468,0.2116511,94453.0,94449.0,0.6024592]
["bitfinex-derivatives","BTCF0:USTF0",1745852215667,0.2116511,94453.0,94449.0,0.60679979]
["bitfinex-derivatives","BTCF0:USTF0",1745852215868,0.2116559,94451.0,94449.0,0.60679979]
["bitfinex-derivatives","BTCF0:USTF0",1745852216071,0.1006,94452.0,94449.0,0.72879979]
["bitfinex-derivatives","BTCF0:USTF0",1745852216869,0.0045,94450.0,94449.0,0.72879979]
["bitfinex-derivatives","BTCF0:USTF0",1745852217262,0.0045,94450.0,94449.0,1.08467579]
["bitfinex-derivatives","BTCF0:USTF0",1745852217665,0.0045,94450.0,94449.0,0.83467579]
["bitfinex-derivatives","BTCF0:USTF0",1745852221579,0.2909569,94450.0,94449.0,0.79999979]
["bitfinex-derivatives","BTCF0:USTF0",1745852221973,0.2909569,94450.0,94449.0,0.22754059]
["bitfinex-derivatives","BTCF0:USTF0",1745852222270,0.2909569,94450.0,94449.0,0.07554059]
["bitfinex-derivatives","BTCF0:USTF0",1745852222662,0.6507569,94450.0,94449.0,0.07554059]
["bitfinex-derivatives","BTCF0:USTF0",1745852223474,0.6497569,94450.0,94449.0,0.07554059]
["bitfinex-derivatives","BTCF0:USTF0",1745852223660,0.6527569,94450.0,94449.0,0.07554059]
["bitfinex-derivatives","BTCF0:USTF0",1745852224063,0.66322369,94450.0,94449.0,0.07554059]
["bitfinex-derivatives","BTCF0:USTF0",1745852224570,0.66322369,94450.0,94449.0,0.08554059]
["bitfinex-derivatives","BTCF0:USTF0",1745852224773,0.66322369,94450.0,94449.0,0.07554059]
["bitfinex-derivatives","BTCF0:USTF0",1745852225274,0.66322369,94450.0,94442.0,0.0529185]
["bitfinex-derivatives","BTCF0:USTF0",1745852225275,0.2116726,94443.0,94442.0,0.0529185]
["bitfinex-derivatives","BTCF0:USTF0",1745852225470,0.2116838,94438.0,94437.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1745852225674,0.5724838,94438.0,94437.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1745852226068,0.2646405,94427.0,94425.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1745852226271,0.2831107,94426.0,94425.0,0.2829107]
["bitfinex-derivatives","BTCF0:USTF0",1745852226464,0.4246107,94426.0,94425.0,0.2829107]
["bitfinex-derivatives","BTCF0:USTF0",1745852227170,0.4246107,94426.0,94425.0,0.4049107]
["bitfinex-derivatives","BTCF0:USTF0",1745852227366,0.4246107,94426.0,94425.0,0.4059107]
["bitfinex-derivatives","BTCF0:USTF0",1745852227963,0.4246107,94426.0,94425.0,0.4049107]
["bitfinex-derivatives","BTCF0:USTF0",1745852228176,0.4256107,94426.0,94425.0,0.4059107]
["bitfinex-derivatives","BTCF0:USTF0",1745852231878,0.4256107,94426.0,94425.0,0.3347107]
["bitfinex-derivatives","BTCF0:USTF0",1745852235567,0.43622638,94426.0,94425.0,0.3347107]
["bitfinex-derivatives","BTCF0:USTF0",1745852236183,0.4256107,94426.0,94425.0,0.3347107]
["bitfinex-derivatives","BTCF0:USTF0",1745852238972,0.7864107,94426.0,94425.0,0.3347107]
["bitfinex-derivatives","BTCF0:USTF0",1745852239174,0.7864107,94426.0,94425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745852239670,0.7864107,94426.0,94425.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745852239874,0.7864107,94426.0,94425.0,0.2227129]
["bitfinex-derivatives","BTCF0:USTF0",1745852240074,0.7864107,94426.0,94425.0,0.2127129]
["bitfinex-derivatives","BTCF0:USTF0",1745852240386,0.7864107,94426.0,94408.0,0.3176117]
["bitfinex-derivatives","BTCF0:USTF0",1745852240387,0.2117533,94409.0,94408.0,0.3176117]
["bitfinex-derivatives","BTCF0:USTF0",1745852240570,0.2117533,94409.0,94408.0,0.3476117]
["bitfinex-derivatives","BTCF0:USTF0",1745852241182,0.37059022,94409.0,94408.0,0.4696117]
["bitfinex-derivatives","BTCF0:USTF0",1745852242079,0.37159022,94409.0,94408.0,0.4396117]
["bitfinex-derivatives","BTCF0:USTF0",1745852242682,0.37059022,94409.0,94408.0,0.4396117]
["bitfinex-derivatives","BTCF0:USTF0",1745852242879,0.37159022,94409.0,94408.0,0.4396117]
["bitfinex-derivatives","BTCF0:USTF0",1745852243679,0.3609533,94409.0,94408.0,0.4396117]
["bitfinex-derivatives","BTCF0:USTF0",1745852244283,0.1492,94409.0,94408.0,0.4396117]
["bitfinex-derivatives","BTCF0:USTF0",1745852244489,0.0735,94409.0,94408.0,0.4396117]
["bitfinex-derivatives","BTCF0:USTF0",1745852244680,0.0735,94409.0,94408.0,0.5789117]
["bitfinex-derivatives","BTCF0:USTF0",1745852245576,0.2852488,94409.0,94408.0,0.5789117]
["bitfinex-derivatives","BTCF0:USTF0",1745852245775,0.2842488,94409.0,94408.0,0.3337386]
["bitfinex-derivatives","BTCF0:USTF0",1745852245984,0.2862488,94409.0,94408.0,0.3337386]
["bitfinex-derivatives","BTCF0:USTF0",1745852251384,0.2862488,94409.0,94408.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745852251887,0.3590488,94409.0,94408.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745852252089,0.264705,94404.0,94401.0,0.1241414]
["bitfinex-derivatives","BTCF0:USTF0",1745852252285,0.3608,94402.0,94401.0,0.3859059]
["bitfinex-derivatives","BTCF0:USTF0",1745852252784,0.5092,94402.0,94401.0,0.3859059]
["bitfinex-derivatives","BTCF0:USTF0",1745852253088,0.7209645,94402.0,94401.0,0.5079059]
["bitfinex-derivatives","BTCF0:USTF0",1745852253390,0.7209645,94402.0,94401.0,0.51585389]
["bitfinex-derivatives","BTCF0:USTF0",1745852255175,0.7219645,94402.0,94401.0,0.51585389]
["bitfinex-derivatives","BTCF0:USTF0",1745852256178,0.7219645,94402.0,94401.0,0.58805389]
["bitfinex-derivatives","BTCF0:USTF0",1745852256383,0.3611645,94402.0,94401.0,0.51685389]
["bitfinex-derivatives","BTCF0:USTF0",1745852256576,0.0529306,94421.0,94413.0,0.2117399]
["bitfinex-derivatives","BTCF0:USTF0",1745852256777,0.6220376,94414.0,94413.0,0.2117399]
["bitfinex-derivatives","BTCF0:USTF0",1745852257286,0.2117376,94414.0,94413.0,0.3337399]
["bitfinex-derivatives","BTCF0:USTF0",1745852257884,0.3605376,94414.0,94413.0,0.3337399]
["bitfinex-derivatives","BTCF0:USTF0",1745852260281,0.1488,94414.0,94413.0,0.3337399]
["bitfinex-derivatives","BTCF0:USTF0",1745852260485,0.1488,94414.0,94413.0,0.4042399]
["bitfinex-derivatives","BTCF0:USTF0",1745852262179,0.0741,94414.0,94413.0,0.4042399]
["bitfinex-derivatives","BTCF0:USTF0",1745852263292,0.08056047,94422.0,94421.0,0.2117219]
["bitfinex-derivatives","BTCF0:USTF0",1745852263686,0.08056047,94422.0,94421.0,0.3276299]
["bitfinex-derivatives","BTCF0:USTF0",1745852264191,0.08056047,94422.0,94421.0,0.5956299]
["bitfinex-derivatives","BTCF0:USTF0",1745852264495,0.08456047,94422.0,94421.0,0.5956299]
["bitfinex-derivatives","BTCF0:USTF0",1745852264688,0.08456047,94422.0,94421.0,0.6668299]
["bitfinex-derivatives","BTCF0:USTF0",1745852265085,0.08456047,94422.0,94421.0,0.5609219]
["bitfinex-derivatives","BTCF0:USTF0",1745852266795,0.004,94422.0,94421.0,0.5609219]
["bitfinex-derivatives","BTCF0:USTF0",1745852266991,0.004,94422.0,94421.0,0.6668299]
["bitfinex-derivatives","BTCF0:USTF0",1745852268793,0.2157197,94422.0,94421.0,0.6668299]
["bitfinex-derivatives","BTCF0:USTF0",1745852268994,0.004,94422.0,94421.0,0.4897219]
["bitfinex-derivatives","BTCF0:USTF0",1745852269185,0.2157197,94422.0,94421.0,0.5609219]
["bitfinex-derivatives","BTCF0:USTF0",1745852269591,0.004,94422.0,94421.0,0.5609219]
["bitfinex-derivatives","BTCF0:USTF0",1745852272597,0.0723,94427.0,94426.0,0.2117107]
["bitfinex-derivatives","BTCF0:USTF0",1745852272796,0.0723,94433.0,94432.0,0.2646214]
["bitfinex-derivatives","BTCF0:USTF0",1745852272994,0.0723,94433.0,94432.0,0.2846214]
["bitfinex-derivatives","BTCF0:USTF0",1745852273888,0.0783,94433.0,94432.0,0.2856214]
["bitfinex-derivatives","BTCF0:USTF0",1745852274298,0.0783,94433.0,94432.0,0.4076214]
["bitfinex-derivatives","BTCF0:USTF0",1745852274699,0.0743,94433.0,94432.0,0.4076214]
["bitfinex-derivatives","BTCF0:USTF0",1745852275791,0.0743,94433.0,94432.0,0.4788214]
["bitfinex-derivatives","BTCF0:USTF0",1745852276599,0.0723,94433.0,94432.0,0.4778214]
["bitfinex-derivatives","BTCF0:USTF0",1745852276801,0.0723,94433.0,94432.0,0.4788214]
["bitfinex-derivatives","BTCF0:USTF0",1745852277004,0.283995,94433.0,94432.0,0.4788214]
["bitfinex-derivatives","BTCF0:USTF0",1745852277298,0.0723,94433.0,94432.0,0.4788214]
["bitfinex-derivatives","BTCF0:USTF0",1745852278098,0.0732,94443.0,94442.0,0.2116748]
["bitfinex-derivatives","BTCF0:USTF0",1745852278294,0.0701,94443.0,94442.0,0.5724748]
["bitfinex-derivatives","BTCF0:USTF0",1745852278494,0.1433,94443.0,94442.0,0.5824748]
["bitfinex-derivatives","BTCF0:USTF0",1745852278994,0.0701,94443.0,94442.0,0.5824748]
["bitfinex-derivatives","BTCF0:USTF0",1745852279196,0.0701,94443.0,94442.0,0.7044748]
["bitfinex-derivatives","BTCF0:USTF0",1745852280190,0.0711,94443.0,94442.0,0.7044748]
["bitfinex-derivatives","BTCF0:USTF0",1745852280800,0.0701,94443.0,94442.0,0.7044748]
["bitfinex-derivatives","BTCF0:USTF0",1745852281000,0.0711,94443.0,94442.0,0.7044748]
["bitfinex-derivatives","BTCF0:USTF0",1745852282488,0.0701,94443.0,94442.0,0.7074748]
["bitfinex-derivatives","BTCF0:USTF0",1745852282690,0.0711,94443.0,94442.0,0.7074748]
["bitfinex-derivatives","BTCF0:USTF0",1745852283293,0.0701,94443.0,94442.0,0.7064748]
["bitfinex-derivatives","BTCF0:USTF0",1745852283898,0.0015,94450.0,94445.0,0.2116681]
["bitfinex-derivatives","BTCF0:USTF0",1745852284197,0.0015,94450.0,94449.0,0.2116592]
["bitfinex-derivatives","BTCF0:USTF0",1745852284399,0.0015,94450.0,94449.0,0.3428592]
["bitfinex-derivatives","BTCF0:USTF0",1745852285193,0.0015,94450.0,94449.0,0.4648592]
["bitfinex-derivatives","BTCF0:USTF0",1745852286914,0.08056047,94468.0,94467.0,0.39867479]
["bitfinex-derivatives","BTCF0:USTF0",1745852287109,0.08056047,94468.0,94467.0,0.52067479]
["bitfinex-derivatives","BTCF0:USTF0",1745852287603,0.08056047,94468.0,94467.0,0.53126856]
["bitfinex-derivatives","BTCF0:USTF0",1745852288199,0.08456047,94468.0,94467.0,0.42641257]
["bitfinex-derivatives","BTCF0:USTF0",1745852288510,0.004,94468.0,94467.0,0.42641257]
["bitfinex-derivatives","BTCF0:USTF0",1745852289702,0.004,94468.0,94467.0,0.4158188]
["bitfinex-derivatives","BTCF0:USTF0",1745852290008,0.004,94468.0,94467.0,0.42637122]
["bitfinex-derivatives","BTCF0:USTF0",1745852290209,0.004,94468.0,94467.0,0.4158188]
["bitfinex-derivatives","BTCF0:USTF0",1745852290909,0.004,94468.0,94467.0,0.4892188]
["bitfinex-derivatives","BTCF0:USTF0",1745852291506,0.2156166,94468.0,94467.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1745852291806,0.2116569,94450.0,94435.0,0.0529225]
["bitfinex-derivatives","BTCF0:USTF0",1745852292006,0.2116569,94450.0,94442.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1745852292007,0.2116726,94443.0,94442.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1745852292208,0.2116726,94443.0,94442.0,0.2828748]
["bitfinex-derivatives","BTCF0:USTF0",1745852292898,0.3532726,94443.0,94442.0,0.2828748]
["bitfinex-derivatives","BTCF0:USTF0",1745852293108,0.3542726,94443.0,94442.0,0.2858748]
["bitfinex-derivatives","BTCF0:USTF0",1745852293901,0.3542726,94443.0,94442.0,0.2828748]
["bitfinex-derivatives","BTCF0:USTF0",1745852294108,0.3542726,94443.0,94442.0,0.2858748]
["bitfinex-derivatives","BTCF0:USTF0",1745852294609,0.3542726,94443.0,94442.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1745852294797,0.3542726,94443.0,94442.0,0.2858748]
["bitfinex-derivatives","BTCF0:USTF0",1745852296207,0.3532726,94443.0,94442.0,0.2828748]
["bitfinex-derivatives","BTCF0:USTF0",1745852296909,0.3532726,94443.0,94442.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1745852297210,1.2405766,94443.0,94442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745852297799,0.2116793,94440.0,94439.0,0.0529202]
["bitfinex-derivatives","BTCF0:USTF0",1745852297998,0.5724793,94440.0,94439.0,0.0529202]
["bitfinex-derivatives","BTCF0:USTF0",1745852298209,0.5724793,94440.0,94439.0,0.264595]
["bitfinex-derivatives","BTCF0:USTF0",1745852300000,0.5754793,94440.0,94439.0,0.265595]
["bitfinex-derivatives","BTCF0:USTF0",1745852300205,0.5754793,94440.0,94439.0,0.2126748]
["bitfinex-derivatives","BTCF0:USTF0",1745852300704,0.5724793,94440.0,94439.0,0.2116748]
["bitfinex-derivatives","BTCF0:USTF0",1745852300903,0.5754793,94440.0,94439.0,0.2126748]
["bitfinex-derivatives","BTCF0:USTF0",1745852301510,0.3638,94440.0,94439.0,0.2126748]
["bitfinex-derivatives","BTCF0:USTF0",1745852301811,0.2146793,94440.0,94439.0,0.2126748]
["bitfinex-derivatives","BTCF0:USTF0",1745852302809,0.2116793,94440.0,94439.0,0.2116748]
["bitfinex-derivatives","BTCF0:USTF0",1745852303016,0.2146793,94440.0,94439.0,0.2126748]
["bitfinex-derivatives","BTCF0:USTF0",1745852303615,0.2116793,94440.0,94439.0,0.2116748]
["bitfinex-derivatives","BTCF0:USTF0",1745852303816,0.2146793,94440.0,94439.0,0.2126748]
["bitfinex-derivatives","BTCF0:USTF0",1745852304415,0.2116793,94440.0,94439.0,0.2116748]
["bitfinex-derivatives","BTCF0:USTF0",1745852304618,0.2126793,94440.0,94439.0,0.2116748]
["bitfinex-derivatives","BTCF0:USTF0",1745852305918,0.2116793,94440.0,94439.0,0.2116748]
["bitfinex-derivatives","BTCF0:USTF0",1745852306119,0.2146793,94440.0,94439.0,0.2126748]
["bitfinex-derivatives","BTCF0:USTF0",1745852306819,0.2136793,94440.0,94439.0,0.2126748]
["bitfinex-derivatives","BTCF0:USTF0",1745852307216,0.002,94440.0,94439.0,0.2126748]
["bitfinex-derivatives","BTCF0:USTF0",1745852307415,0.2136793,94440.0,94439.0,0.2126748]
["bitfinex-derivatives","BTCF0:USTF0",1745852307913,0.2136793,94440.0,94439.0,0.2836748]
["bitfinex-derivatives","BTCF0:USTF0",1745852308114,0.2136793,94440.0,94439.0,0.4056748]
["bitfinex-derivatives","BTCF0:USTF0",1745852309110,0.2116793,94440.0,94439.0,0.4046748]
["bitfinex-derivatives","BTCF0:USTF0",1745852309306,0.002,94440.0,94439.0,0.4056748]
["bitfinex-derivatives","BTCF0:USTF0",1745852309719,0.002,94440.0,94439.0,0.4773748]
["bitfinex-derivatives","BTCF0:USTF0",1745852309911,0.135,94440.0,94439.0,0.4763748]
["bitfinex-derivatives","BTCF0:USTF0",1745852310106,0.3486793,94440.0,94439.0,0.4773748]
["bitfinex-derivatives","BTCF0:USTF0",1745852310722,0.3466793,94440.0,94439.0,0.4763748]
["bitfinex-derivatives","BTCF0:USTF0",1745852310917,0.137,94440.0,94439.0,0.4773748]
["bitfinex-derivatives","BTCF0:USTF0",1745852311129,0.3486793,94440.0,94439.0,0.4773748]
["bitfinex-derivatives","BTCF0:USTF0",1745852311423,0.3486793,94440.0,94439.0,0.4056748]
["bitfinex-derivatives","BTCF0:USTF0",1745852311808,0.3486793,94440.0,94439.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745852312120,0.3486793,94440.0,94439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745852312311,0.2116928,94436.0,94435.0,0.0529224]
["bitfinex-derivatives","BTCF0:USTF0",1745852312707,0.3474928,94436.0,94435.0,0.0529224]
["bitfinex-derivatives","BTCF0:USTF0",1745852313822,0.3474928,94436.0,94435.0,0.2646129]
["bitfinex-derivatives","BTCF0:USTF0",1745852314017,0.3484928,94436.0,94435.0,0.2646129]
["bitfinex-derivatives","BTCF0:USTF0",1745852315407,0.3494928,94436.0,94435.0,0.2646129]
["bitfinex-derivatives","BTCF0:USTF0",1745852315812,0.1378,94436.0,94435.0,0.2646129]
["bitfinex-derivatives","BTCF0:USTF0",1745852316016,0.3494883,94436.0,94435.0,0.2646129]
["bitfinex-derivatives","BTCF0:USTF0",1745852316213,0.3494883,94436.0,94435.0,0.2656129]
["bitfinex-derivatives","BTCF0:USTF0",1745852316722,0.3494883,94436.0,94435.0,0.3382129]
["bitfinex-derivatives","BTCF0:USTF0",1745852317619,0.3484883,94436.0,94435.0,0.3372129]
["bitfinex-derivatives","BTCF0:USTF0",1745852319110,0.3484883,94436.0,94435.0,0.4592129]
["bitfinex-derivatives","BTCF0:USTF0",1745852320111,0.3494883,94436.0,94435.0,0.4592129]
["bitfinex-derivatives","BTCF0:USTF0",1745852320518,0.3494883,94436.0,94435.0,0.5304129]
["bitfinex-derivatives","BTCF0:USTF0",1745852320720,0.3474883,94436.0,94435.0,0.4592129]
["bitfinex-derivatives","BTCF0:USTF0",1745852320921,0.3494883,94436.0,94435.0,0.5314129]
["bitfinex-derivatives","BTCF0:USTF0",1745852321110,0.3494883,94436.0,94435.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1745852321316,0.3494883,94436.0,94435.0,0.4058905]
["bitfinex-derivatives","BTCF0:USTF0",1745852322217,0.3494883,94436.0,94435.0,0.2838905]
["bitfinex-derivatives","BTCF0:USTF0",1745852322414,0.3494883,94436.0,94435.0,0.2938905]
["bitfinex-derivatives","BTCF0:USTF0",1745852322828,0.3494883,94436.0,94435.0,0.2928905]
["bitfinex-derivatives","BTCF0:USTF0",1745852323129,0.3494883,94436.0,94435.0,0.2938905]
["bitfinex-derivatives","BTCF0:USTF0",1745852323323,0.3494883,94436.0,94435.0,0.2838905]
["bitfinex-derivatives","BTCF0:USTF0",1745852323717,0.3494883,94436.0,94435.0,0.2126905]
["bitfinex-derivatives","BTCF0:USTF0",1745852325121,0.3494883,94436.0,94435.0,0.3346905]
["bitfinex-derivatives","BTCF0:USTF0",1745852328522,0.3599426,94436.0,94435.0,0.3346905]
["bitfinex-derivatives","BTCF0:USTF0",1745852328919,0.3494883,94436.0,94435.0,0.3346905]
["bitfinex-derivatives","BTCF0:USTF0",1745852331329,0.3494883,94436.0,94435.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745852331626,0.3494883,94436.0,94435.0,0.3346905]
["bitfinex-derivatives","BTCF0:USTF0",1745852337432,0.3494883,94436.0,94435.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1745852337635,0.3494883,94436.0,94435.0,0.3346905]
["bitfinex-derivatives","BTCF0:USTF0",1745852338236,0.3494883,94436.0,94435.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745852338428,0.3494883,94436.0,94435.0,0.3346905]
["bitfinex-derivatives","BTCF0:USTF0",1745852339235,0.3494883,94436.0,94435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745852339534,0.3494883,94436.0,94435.0,0.2126905]
["bitfinex-derivatives","BTCF0:USTF0",1745852343142,0.2117152,94424.0,94408.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1745852343329,0.2117152,94424.0,94417.0,0.0529326]
["bitfinex-derivatives","BTCF0:USTF0",1745852343330,0.5725152,94424.0,94417.0,0.0529326]
["bitfinex-derivatives","BTCF0:USTF0",1745852343522,0.5725152,94424.0,94423.0,0.21330589]
["bitfinex-derivatives","BTCF0:USTF0",1745852343722,0.6400152,94424.0,94423.0,0.21330589]
["bitfinex-derivatives","BTCF0:USTF0",1745852343923,0.7788152,94424.0,94423.0,0.21330589]
["bitfinex-derivatives","BTCF0:USTF0",1745852344128,0.7113152,94424.0,94423.0,0.33530589]
["bitfinex-derivatives","BTCF0:USTF0",1745852344830,0.7113152,94424.0,94423.0,0.40220589]
["bitfinex-derivatives","BTCF0:USTF0",1745852345828,0.7113152,94424.0,94423.0,0.40320589]
["bitfinex-derivatives","BTCF0:USTF0",1745852346835,0.7113152,94424.0,94423.0,0.4706174]
["bitfinex-derivatives","BTCF0:USTF0",1745852347833,0.6407152,94424.0,94423.0,0.4706174]
["bitfinex-derivatives","BTCF0:USTF0",1745852348433,0.7061152,94424.0,94423.0,0.4706174]
["bitfinex-derivatives","BTCF0:USTF0",1745852350335,0.7061152,94424.0,94423.0,0.4016174]
["bitfinex-derivatives","BTCF0:USTF0",1745852351235,0.7061152,94424.0,94423.0,0.3347174]
["bitfinex-derivatives","BTCF0:USTF0",1745852352739,0.1336,94424.0,94423.0,0.3347174]
["bitfinex-derivatives","BTCF0:USTF0",1745852352943,0.08063866,94425.0,94424.0,0.2117152]
["bitfinex-derivatives","BTCF0:USTF0",1745852353235,0.08063866,94425.0,94424.0,0.3479152]
["bitfinex-derivatives","BTCF0:USTF0",1745852353836,0.08063866,94425.0,94424.0,0.36864478]
["bitfinex-derivatives","BTCF0:USTF0",1745852354038,0.08063866,94425.0,94424.0,0.36964478]
["bitfinex-derivatives","BTCF0:USTF0",1745852354349,0.08063866,94425.0,94424.0,0.49164478]
["bitfinex-derivatives","BTCF0:USTF0",1745852355240,0.08063866,94425.0,94424.0,0.4809152]
["bitfinex-derivatives","BTCF0:USTF0",1745852356235,0.0659,94430.0,94429.0,0.211704]
["bitfinex-derivatives","BTCF0:USTF0",1745852356441,0.2776017,94430.0,94429.0,0.211704]
["bitfinex-derivatives","BTCF0:USTF0",1745852357138,0.2776017,94430.0,94429.0,0.402804]
["bitfinex-derivatives","BTCF0:USTF0",1745852357336,0.2786017,94430.0,94429.0,0.402804]
["bitfinex-derivatives","BTCF0:USTF0",1745852358337,0.2786017,94430.0,94429.0,0.468704]
["bitfinex-derivatives","BTCF0:USTF0",1745852359635,0.0669,94430.0,94429.0,0.468704]
["bitfinex-derivatives","BTCF0:USTF0",1745852359937,0.0669,94430.0,94429.0,0.478704]
["bitfinex-derivatives","BTCF0:USTF0",1745852360143,0.001,94430.0,94429.0,0.478704]
["bitfinex-derivatives","BTCF0:USTF0",1745852361041,0.001,94430.0,94429.0,0.549864]
["bitfinex-derivatives","BTCF0:USTF0",1745852365939,0.001,94430.0,94429.0,0.56027725]
["bitfinex-derivatives","BTCF0:USTF0",1745852366851,0.08063866,94440.0,94439.0,0.2116816]
["bitfinex-derivatives","BTCF0:USTF0",1745852367042,0.08063866,94440.0,94439.0,0.2216816]
["bitfinex-derivatives","BTCF0:USTF0",1745852367241,0.08063866,94440.0,94439.0,0.3436816]
["bitfinex-derivatives","BTCF0:USTF0",1745852367436,0.3608,94462.0,94449.0,0.2116592]
["bitfinex-derivatives","BTCF0:USTF0",1745852367750,0.07,94456.0,94449.0,0.6536192]
["bitfinex-derivatives","BTCF0:USTF0",1745852368047,0.0015,94450.0,94449.0,0.6536192]
["bitfinex-derivatives","BTCF0:USTF0",1745852368349,0.0015,94450.0,94449.0,0.7756192]
["bitfinex-derivatives","BTCF0:USTF0",1745852368646,0.13399757,94459.0,94458.0,0.211639]
["bitfinex-derivatives","BTCF0:USTF0",1745852369248,0.24103178,94482.0,94466.0,0.2116211]
["bitfinex-derivatives","BTCF0:USTF0",1745852369541,0.1353,94473.0,94466.0,0.2827811]
["bitfinex-derivatives","BTCF0:USTF0",1745852369743,0.3469063,94473.0,94466.0,0.2827811]
["bitfinex-derivatives","BTCF0:USTF0",1745852369950,0.1353,94473.0,94466.0,0.2827811]
["bitfinex-derivatives","BTCF0:USTF0",1745852370246,0.1353,94473.0,94466.0,0.5389811]
["bitfinex-derivatives","BTCF0:USTF0",1745852371843,0.16479708,94467.0,94466.0,0.5399811]
["bitfinex-derivatives","BTCF0:USTF0",1745852372451,0.16079708,94467.0,94466.0,0.5389811]
["bitfinex-derivatives","BTCF0:USTF0",1745852372647,0.16479708,94467.0,94466.0,0.5399811]
["bitfinex-derivatives","BTCF0:USTF0",1745852373447,0.0668,94473.0,94472.0,0.2116076]
["bitfinex-derivatives","BTCF0:USTF0",1745852373751,0.001,94476.0,94475.0,0.2116009]
["bitfinex-derivatives","BTCF0:USTF0",1745852374248,0.001,94476.0,94475.0,0.3336009]
["bitfinex-derivatives","BTCF0:USTF0",1745852374443,0.2125987,94476.0,94475.0,0.3336009]
["bitfinex-derivatives","BTCF0:USTF0",1745852375246,0.3455987,94476.0,94475.0,0.2116009]
["bitfinex-derivatives","BTCF0:USTF0",1745852375955,0.3515987,94476.0,94475.0,0.2126009]
["bitfinex-derivatives","BTCF0:USTF0",1745852379056,0.14,94476.0,94475.0,0.2126009]
["bitfinex-derivatives","BTCF0:USTF0",1745852380068,0.14,94476.0,94475.0,0.3346009]
["bitfinex-derivatives","BTCF0:USTF0",1745852381962,0.3515987,94476.0,94475.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745852382159,0.3515987,94476.0,94475.0,0.2126009]
["bitfinex-derivatives","BTCF0:USTF0",1745852391267,0.3515987,94476.0,94475.0,0.3346009]
["bitfinex-derivatives","BTCF0:USTF0",1745852392171,0.3515987,94476.0,94475.0,0.2126009]
["bitfinex-derivatives","BTCF0:USTF0",1745852401375,0.3515987,94476.0,94475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745852402178,0.14,94476.0,94475.0,0.2126009]
["bitfinex-derivatives","BTCF0:USTF0",1745852402369,0.007,94476.0,94475.0,0.2126009]
["bitfinex-derivatives","BTCF0:USTF0",1745852402969,0.007,94476.0,94475.0,0.3391009]
["bitfinex-derivatives","BTCF0:USTF0",1745852403168,0.007,94476.0,94475.0,0.4611009]
["bitfinex-derivatives","BTCF0:USTF0",1745852403374,0.2185987,94476.0,94475.0,0.4611009]
["bitfinex-derivatives","BTCF0:USTF0",1745852403572,0.2185987,94476.0,94475.0,0.4683809]
["bitfinex-derivatives","BTCF0:USTF0",1745852403978,0.2185987,94476.0,94475.0,0.4056809]
["bitfinex-derivatives","BTCF0:USTF0",1745852404175,0.3460987,94476.0,94475.0,0.2836809]
["bitfinex-derivatives","BTCF0:USTF0",1745852405268,0.3460987,94476.0,94475.0,0.2126009]
["bitfinex-derivatives","BTCF0:USTF0",1745852405473,0.3460987,94476.0,94475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745852405975,0.3460987,94476.0,94475.0,0.2126009]
["bitfinex-derivatives","BTCF0:USTF0",1745852406171,0.3460987,94476.0,94475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745852409780,0.7563987,94476.0,94475.0,0.2126009]
["bitfinex-derivatives","BTCF0:USTF0",1745852409969,0.4788,94476.0,94475.0,0.2126009]
["bitfinex-derivatives","BTCF0:USTF0",1745852410173,0.4173,94476.0,94475.0,0.3346009]
["bitfinex-derivatives","BTCF0:USTF0",1745852410583,0.13598768,94485.0,94484.0,0.2115807]
["bitfinex-derivatives","BTCF0:USTF0",1745852411080,0.13598768,94485.0,94484.0,0.3435807]
["bitfinex-derivatives","BTCF0:USTF0",1745852411589,0.13598768,94485.0,94484.0,0.5367807]
["bitfinex-derivatives","BTCF0:USTF0",1745852411776,0.0648,94499.0,94492.0,0.2115628]
["bitfinex-derivatives","BTCF0:USTF0",1745852411977,0.3608,94500.0,94492.0,0.2826428]
["bitfinex-derivatives","BTCF0:USTF0",1745852412179,0.001,94506.0,94492.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745852412384,0.001,94506.0,94505.0,0.2115337]
["bitfinex-derivatives","BTCF0:USTF0",1745852412678,0.0015,94520.0,94519.0,0.2115024]
["bitfinex-derivatives","BTCF0:USTF0",1745852412882,0.0015,94520.0,94519.0,0.29050917]
["bitfinex-derivatives","BTCF0:USTF0",1745852413074,0.0015,94520.0,94519.0,0.41250917]
["bitfinex-derivatives","BTCF0:USTF0",1745852413476,0.0015,94520.0,94519.0,0.47540917]
["bitfinex-derivatives","BTCF0:USTF0",1745852413882,0.0055,94520.0,94519.0,0.47540917]
["bitfinex-derivatives","BTCF0:USTF0",1745852415784,0.5778002,94520.0,94519.0,0.47540917]
["bitfinex-derivatives","BTCF0:USTF0",1745852416081,0.5778002,94520.0,94519.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745852416288,0.2115181,94514.0,94513.0,0.2825948]
["bitfinex-derivatives","BTCF0:USTF0",1745852416586,0.5723181,94514.0,94513.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1745852416783,0.71506089,94514.0,94513.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1745852418084,0.71506089,94514.0,94505.0,0.0528834]
["bitfinex-derivatives","BTCF0:USTF0",1745852418085,0.6093468,94514.0,94440.0,0.1942907]
["bitfinex-derivatives","BTCF0:USTF0",1745852418383,0.4058379,94500.0,94499.0,0.2115458]
["bitfinex-derivatives","BTCF0:USTF0",1745852418581,0.2115472,94500.0,94499.0,0.2115458]
["bitfinex-derivatives","BTCF0:USTF0",1745852418783,0.3391472,94500.0,94499.0,0.2115458]
["bitfinex-derivatives","BTCF0:USTF0",1745852421276,0.2115494,94498.0,94497.0,0.2757497]
["bitfinex-derivatives","BTCF0:USTF0",1745852421673,0.2115651,94491.0,94490.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745852421878,0.2115651,94491.0,94490.0,0.3462642]
["bitfinex-derivatives","BTCF0:USTF0",1745852422091,0.487,94494.0,94493.0,0.2115606]
["bitfinex-derivatives","BTCF0:USTF0",1745852422275,0.4243,94494.0,94493.0,0.2115606]
["bitfinex-derivatives","BTCF0:USTF0",1745852422475,0.6358584,94494.0,94493.0,0.2115606]
["bitfinex-derivatives","BTCF0:USTF0",1745852423387,0.6358584,94494.0,94493.0,0.4045606]
["bitfinex-derivatives","BTCF0:USTF0",1745852423587,0.6358584,94494.0,94493.0,0.3335606]
["bitfinex-derivatives","BTCF0:USTF0",1745852423774,0.6358584,94494.0,94493.0,0.4045606]
["bitfinex-derivatives","BTCF0:USTF0",1745852425083,0.6358584,94494.0,94493.0,0.4065606]
["bitfinex-derivatives","BTCF0:USTF0",1745852427179,0.6358584,94494.0,94493.0,0.4714606]
["bitfinex-derivatives","BTCF0:USTF0",1745852427382,0.5723584,94494.0,94493.0,0.4714606]
["bitfinex-derivatives","BTCF0:USTF0",1745852427584,0.2747449,94500.0,94499.0,0.2115472]
["bitfinex-derivatives","BTCF0:USTF0",1745852427779,0.0632,94500.0,94499.0,0.2115472]
["bitfinex-derivatives","BTCF0:USTF0",1745852428183,0.0632,94500.0,94499.0,0.4625472]
["bitfinex-derivatives","BTCF0:USTF0",1745852428488,0.3608,94513.0,94512.0,0.2115181]
["bitfinex-derivatives","BTCF0:USTF0",1745852428688,0.424,94513.0,94512.0,0.2115181]
["bitfinex-derivatives","BTCF0:USTF0",1745852428991,0.3608,94513.0,94512.0,0.2115181]
["bitfinex-derivatives","BTCF0:USTF0",1745852429180,0.3608,94513.0,94512.0,0.3335181]
["bitfinex-derivatives","BTCF0:USTF0",1745852429379,0.3608,94513.0,94512.0,0.3435181]
["bitfinex-derivatives","BTCF0:USTF0",1745852429585,0.3608,94513.0,94512.0,0.4747181]
["bitfinex-derivatives","BTCF0:USTF0",1745852430783,0.3648,94513.0,94512.0,0.4747181]
["bitfinex-derivatives","BTCF0:USTF0",1745852431482,0.5763158,94513.0,94512.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745852431687,0.5753158,94513.0,94512.0,0.3335181]
["bitfinex-derivatives","BTCF0:USTF0",1745852432194,0.5753158,94513.0,94512.0,0.2115181]
["bitfinex-derivatives","BTCF0:USTF0",1745852432588,0.2115248,94509.0,94508.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1745852432985,0.2115248,94509.0,94508.0,0.282527]
["bitfinex-derivatives","BTCF0:USTF0",1745852433781,0.2115248,94509.0,94508.0,0.211527]
["bitfinex-derivatives","BTCF0:USTF0",1745852433992,0.2115293,94507.0,94506.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1745852434191,0.2115293,94507.0,94506.0,0.2825315]
["bitfinex-derivatives","BTCF0:USTF0",1745852435287,0.2135293,94507.0,94506.0,0.2825315]
["bitfinex-derivatives","BTCF0:USTF0",1745852436098,0.2135293,94507.0,94506.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1745852436491,0.2135293,94507.0,94506.0,0.2825315]
["bitfinex-derivatives","BTCF0:USTF0",1745852437195,0.2135293,94507.0,94506.0,0.4045315]
["bitfinex-derivatives","BTCF0:USTF0",1745852437601,0.2135293,94507.0,94506.0,0.5378315]
["bitfinex-derivatives","BTCF0:USTF0",1745852438089,0.2135293,94507.0,94506.0,0.4719315]
["bitfinex-derivatives","BTCF0:USTF0",1745852438401,0.002,94507.0,94506.0,0.4719315]
["bitfinex-derivatives","BTCF0:USTF0",1745852438898,0.2135293,94507.0,94506.0,0.4719315]
["bitfinex-derivatives","BTCF0:USTF0",1745852440195,0.2135293,94507.0,94506.0,0.4045315]
["bitfinex-derivatives","BTCF0:USTF0",1745852440789,0.2135293,94507.0,94506.0,0.3335315]
["bitfinex-derivatives","BTCF0:USTF0",1745852441785,0.2764293,94507.0,94506.0,0.3335315]
["bitfinex-derivatives","BTCF0:USTF0",1745852443093,0.2764293,94507.0,94506.0,0.3981315]
["bitfinex-derivatives","BTCF0:USTF0",1745852443492,0.0649,94507.0,94506.0,0.7589315]
["bitfinex-derivatives","BTCF0:USTF0",1745852443697,0.0649,94507.0,94506.0,0.8235315]
["bitfinex-derivatives","BTCF0:USTF0",1745852444688,0.2764293,94507.0,94506.0,0.8235315]
["bitfinex-derivatives","BTCF0:USTF0",1745852445003,0.6372293,94507.0,94506.0,0.4627315]
["bitfinex-derivatives","BTCF0:USTF0",1745852445200,0.6372293,94507.0,94506.0,0.4691315]
["bitfinex-derivatives","BTCF0:USTF0",1745852446000,0.7025293,94507.0,94506.0,0.4691315]
["bitfinex-derivatives","BTCF0:USTF0",1745852450200,0.4257,94507.0,94506.0,0.4691315]
["bitfinex-derivatives","BTCF0:USTF0",1745852450411,0.6372293,94507.0,94506.0,0.4691315]
["bitfinex-derivatives","BTCF0:USTF0",1745852450607,0.4257,94507.0,94506.0,0.4691315]
["bitfinex-derivatives","BTCF0:USTF0",1745852450800,0.3628,94507.0,94506.0,0.4691315]
["bitfinex-derivatives","BTCF0:USTF0",1745852451396,0.5743293,94507.0,94506.0,0.4691315]
["bitfinex-derivatives","BTCF0:USTF0",1745852452402,0.6377293,94507.0,94506.0,0.4045315]
["bitfinex-derivatives","BTCF0:USTF0",1745852452603,0.6377293,94507.0,94506.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745852453199,0.4262,94507.0,94497.0,0.0528877]
["bitfinex-derivatives","BTCF0:USTF0",1745852453394,0.2115584,94494.0,94493.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1745852453806,0.2115584,94494.0,94493.0,0.2825206]
["bitfinex-derivatives","BTCF0:USTF0",1745852454101,0.3370584,94494.0,94493.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1745852454306,0.2115763,94486.0,94485.0,0.16167781]
["bitfinex-derivatives","BTCF0:USTF0",1745852454496,0.5723763,94486.0,94485.0,0.16167781]
["bitfinex-derivatives","BTCF0:USTF0",1745852455101,0.2115807,94484.0,94483.0,0.21518072]
["bitfinex-derivatives","BTCF0:USTF0",1745852456700,0.2115987,94476.0,94474.0,0.26877352]
["bitfinex-derivatives","BTCF0:USTF0",1745852457005,0.5723987,94476.0,94474.0,0.26877352]
["bitfinex-derivatives","BTCF0:USTF0",1745852457600,0.6973987,94476.0,94475.0,0.21265938]
["bitfinex-derivatives","BTCF0:USTF0",1745852458106,0.6973987,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1745852459302,0.2116166,94468.0,94460.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1745852459497,0.2116166,94468.0,94463.0,0.0529067]
["bitfinex-derivatives","BTCF0:USTF0",1745852459498,0.5724166,94468.0,94463.0,0.0529067]
["bitfinex-derivatives","BTCF0:USTF0",1745852459703,0.5724166,94468.0,94460.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1745852459903,0.5724166,94468.0,94459.0,0.0529088]
["bitfinex-derivatives","BTCF0:USTF0",1745852460102,0.7023166,94468.0,94457.0,0.2116401]
["bitfinex-derivatives","BTCF0:USTF0",1745852460408,0.7023166,94468.0,94449.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745852460409,0.7023166,94468.0,94451.0,0.0529133]
["bitfinex-derivatives","BTCF0:USTF0",1745852460604,0.7023166,94468.0,94466.0,0.21320748]
["bitfinex-derivatives","BTCF0:USTF0",1745852460797,0.7023166,94468.0,94466.0,0.00158768]
["bitfinex-derivatives","BTCF0:USTF0",1745852461001,0.7023166,94468.0,94467.0,0.21320665]
["bitfinex-derivatives","BTCF0:USTF0",1745852461201,0.7023166,94468.0,94467.0,0.39870665]
["bitfinex-derivatives","BTCF0:USTF0",1745852462002,0.7033166,94468.0,94467.0,0.39870665]
["bitfinex-derivatives","BTCF0:USTF0",1745852462814,0.7023166,94468.0,94467.0,0.39870665]
["bitfinex-derivatives","BTCF0:USTF0",1745852463210,0.3608,94468.0,94467.0,0.52190665]
["bitfinex-derivatives","BTCF0:USTF0",1745852463910,0.5724166,94468.0,94467.0,0.52190665]
["bitfinex-derivatives","BTCF0:USTF0",1745852464413,0.5724166,94468.0,94467.0,0.52290665]
["bitfinex-derivatives","BTCF0:USTF0",1745852464614,0.3608,94468.0,94467.0,0.52290665]
["bitfinex-derivatives","BTCF0:USTF0",1745852465010,0.3608,94478.0,94472.0,0.0529018]
["bitfinex-derivatives","BTCF0:USTF0",1745852465214,0.3608,94487.0,94482.0,0.2115852]
["bitfinex-derivatives","BTCF0:USTF0",1745852465512,0.0528948,94485.0,94484.0,0.2115763]
["bitfinex-derivatives","BTCF0:USTF0",1745852465711,0.0528948,94485.0,94484.0,0.2750763]
["bitfinex-derivatives","BTCF0:USTF0",1745852465907,0.2115893,94485.0,94484.0,0.3404763]
["bitfinex-derivatives","BTCF0:USTF0",1745852466216,0.2115893,94485.0,94484.0,0.582371]
["bitfinex-derivatives","BTCF0:USTF0",1745852466409,0.2748893,94485.0,94484.0,0.582371]
["bitfinex-derivatives","BTCF0:USTF0",1745852467914,0.2748893,94485.0,94484.0,0.5294763]
["bitfinex-derivatives","BTCF0:USTF0",1745852471004,0.3608,94488.0,94487.0,0.211574]
["bitfinex-derivatives","BTCF0:USTF0",1745852471509,0.5723718,94488.0,94487.0,0.211574]
["bitfinex-derivatives","BTCF0:USTF0",1745852471704,0.3608,94488.0,94487.0,0.211574]
["bitfinex-derivatives","BTCF0:USTF0",1745852472011,0.5723718,94488.0,94487.0,0.211574]
["bitfinex-derivatives","BTCF0:USTF0",1745852472210,0.5723718,94488.0,94487.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745852472407,0.5723718,94488.0,94487.0,0.333574]
["bitfinex-derivatives","BTCF0:USTF0",1745852475210,0.5723718,94488.0,94487.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745852475407,0.5723718,94488.0,94487.0,0.333574]
["bitfinex-derivatives","BTCF0:USTF0",1745852475609,0.6380718,94488.0,94487.0,0.333574]
["bitfinex-derivatives","BTCF0:USTF0",1745852476009,0.3608,94488.0,94487.0,0.333574]
["bitfinex-derivatives","BTCF0:USTF0",1745852476210,0.5723718,94488.0,94487.0,0.404574]
["bitfinex-derivatives","BTCF0:USTF0",1745852478515,0.5723718,94488.0,94487.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745852478713,0.5723718,94488.0,94487.0,0.333574]
["bitfinex-derivatives","BTCF0:USTF0",1745852480118,0.3608,94488.0,94487.0,0.333574]
["bitfinex-derivatives","BTCF0:USTF0",1745852480622,0.3608,94497.0,94496.0,0.2115539]
["bitfinex-derivatives","BTCF0:USTF0",1745852480918,0.5723516,94497.0,94496.0,0.2115539]
["bitfinex-derivatives","BTCF0:USTF0",1745852481215,0.5723516,94497.0,94496.0,0.3335539]
["bitfinex-derivatives","BTCF0:USTF0",1745852481416,0.3608,94497.0,94496.0,0.3335539]
["bitfinex-derivatives","BTCF0:USTF0",1745852481620,0.3608,94497.0,94496.0,0.4590539]
["bitfinex-derivatives","BTCF0:USTF0",1745852481805,0.5723516,94497.0,94496.0,0.4590539]
["bitfinex-derivatives","BTCF0:USTF0",1745852483224,0.5753516,94497.0,94496.0,0.4590539]
["bitfinex-derivatives","BTCF0:USTF0",1745852486514,0.6385516,94497.0,94496.0,0.4590539]
["bitfinex-derivatives","BTCF0:USTF0",1745852488216,0.6385516,94497.0,94496.0,0.3335539]
["bitfinex-derivatives","BTCF0:USTF0",1745852489325,0.6385516,94497.0,94496.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745852489526,0.7025516,94497.0,94496.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745852489727,0.7025516,94497.0,94496.0,0.3335539]
["bitfinex-derivatives","BTCF0:USTF0",1745852490328,0.7025516,94497.0,94496.0,0.2115539]
["bitfinex-derivatives","BTCF0:USTF0",1745852491125,0.2115584,94495.0,94494.0,0.2115566]
["bitfinex-derivatives","BTCF0:USTF0",1745852491517,0.2703584,94495.0,94494.0,0.2115566]
["bitfinex-derivatives","BTCF0:USTF0",1745852492519,0.2723584,94495.0,94494.0,0.2115566]
["bitfinex-derivatives","BTCF0:USTF0",1745852494926,0.2115785,94486.0,94485.0,0.2115752]
["bitfinex-derivatives","BTCF0:USTF0",1745852495126,0.5723785,94486.0,94485.0,0.2115752]
["bitfinex-derivatives","BTCF0:USTF0",1745852495923,0.3608,94486.0,94485.0,0.2115752]
["bitfinex-derivatives","BTCF0:USTF0",1745852496117,0.3608,94486.0,94485.0,0.3907752]
["bitfinex-derivatives","BTCF0:USTF0",1745852496323,0.0612,94494.0,94493.0,0.2115606]
["bitfinex-derivatives","BTCF0:USTF0",1745852496923,0.2727584,94494.0,94493.0,0.2115606]
["bitfinex-derivatives","BTCF0:USTF0",1745852497227,0.2727584,94494.0,94493.0,0.3335606]
["bitfinex-derivatives","BTCF0:USTF0",1745852497628,0.2727584,94494.0,94493.0,0.4045206]
["bitfinex-derivatives","BTCF0:USTF0",1745852497828,0.2747584,94494.0,94493.0,0.4045206]
["bitfinex-derivatives","BTCF0:USTF0",1745852500030,0.002,94494.0,94493.0,0.4045206]
["bitfinex-derivatives","BTCF0:USTF0",1745852500232,0.001,94506.0,94499.0,0.0528866]
["bitfinex-derivatives","BTCF0:USTF0",1745852500431,0.001,94506.0,94505.0,0.5723337]
["bitfinex-derivatives","BTCF0:USTF0",1745852500932,0.4103,94538.0,94506.0,0.0528827]
["bitfinex-derivatives","BTCF0:USTF0",1745852501136,0.0589,94523.0,94517.0,0.5723069]
["bitfinex-derivatives","BTCF0:USTF0",1745852501431,0.0586,94535.0,94517.0,0.6432669]
["bitfinex-derivatives","BTCF0:USTF0",1745852501432,0.0528691,94531.0,94517.0,0.6432669]
["bitfinex-derivatives","BTCF0:USTF0",1745852501637,0.0589,94527.0,94517.0,0.6432669]
["bitfinex-derivatives","BTCF0:USTF0",1745852502131,0.13652895,94518.0,94517.0,0.8892669]
["bitfinex-derivatives","BTCF0:USTF0",1745852502332,0.2406197,94546.0,94519.0,0.2115024]
["bitfinex-derivatives","BTCF0:USTF0",1745852502532,0.0589,94535.0,94524.0,0.2114912]
["bitfinex-derivatives","BTCF0:USTF0",1745852503127,0.0589,94535.0,94534.0,0.2114688]
["bitfinex-derivatives","BTCF0:USTF0",1745852503332,0.0589,94535.0,94534.0,0.2824288]
["bitfinex-derivatives","BTCF0:USTF0",1745852503533,0.2703666,94535.0,94534.0,0.2824288]
["bitfinex-derivatives","BTCF0:USTF0",1745852503840,0.2114688,94534.0,94531.0,0.0528688]
["bitfinex-derivatives","BTCF0:USTF0",1745852504044,0.2114688,94534.0,94533.0,0.2114711]
["bitfinex-derivatives","BTCF0:USTF0",1745852504625,0.2703675,94535.0,94534.0,0.2114688]
["bitfinex-derivatives","BTCF0:USTF0",1745852504831,0.2703675,94535.0,94534.0,0.2134688]
["bitfinex-derivatives","BTCF0:USTF0",1745852505135,0.0589,94535.0,94534.0,0.3354688]
["bitfinex-derivatives","BTCF0:USTF0",1745852505337,0.001,94536.0,94535.0,0.2114666]
["bitfinex-derivatives","BTCF0:USTF0",1745852505539,0.001,94536.0,94535.0,0.3287666]
["bitfinex-derivatives","BTCF0:USTF0",1745852506241,0.001,94536.0,94535.0,0.4507666]
["bitfinex-derivatives","BTCF0:USTF0",1745852506735,0.001,94536.0,94535.0,0.4043866]
["bitfinex-derivatives","BTCF0:USTF0",1745852507125,0.2124644,94536.0,94535.0,0.4043866]
["bitfinex-derivatives","BTCF0:USTF0",1745852507326,0.001,94536.0,94535.0,0.3419866]
["bitfinex-derivatives","BTCF0:USTF0",1745852507532,0.2124644,94536.0,94535.0,0.3419866]
["bitfinex-derivatives","BTCF0:USTF0",1745852507727,0.001,94536.0,94535.0,0.2823866]
["bitfinex-derivatives","BTCF0:USTF0",1745852507933,0.2154644,94536.0,94535.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1745852508628,0.2154644,94536.0,94535.0,0.2823866]
["bitfinex-derivatives","BTCF0:USTF0",1745852510637,0.004,94536.0,94535.0,0.2823866]
["bitfinex-derivatives","BTCF0:USTF0",1745852511035,0.004,94536.0,94535.0,0.4052866]
["bitfinex-derivatives","BTCF0:USTF0",1745852511235,0.004,94536.0,94535.0,0.5272866]
["bitfinex-derivatives","BTCF0:USTF0",1745852511839,0.068,94536.0,94535.0,0.5272866]
["bitfinex-derivatives","BTCF0:USTF0",1745852513034,0.0602,94547.0,94546.0,0.211442]
["bitfinex-derivatives","BTCF0:USTF0",1745852513739,0.2716398,94547.0,94546.0,0.211442]
["bitfinex-derivatives","BTCF0:USTF0",1745852514043,0.0602,94547.0,94546.0,0.211442]
["bitfinex-derivatives","BTCF0:USTF0",1745852514235,0.3325398,94547.0,94546.0,0.456542]
["bitfinex-derivatives","BTCF0:USTF0",1745852514435,0.3385398,94547.0,94546.0,0.456542]
["bitfinex-derivatives","BTCF0:USTF0",1745852514842,0.1271,94547.0,94546.0,0.456542]
["bitfinex-derivatives","BTCF0:USTF0",1745852515242,0.1271,94547.0,94546.0,0.334542]
["bitfinex-derivatives","BTCF0:USTF0",1745852515450,0.3385398,94547.0,94546.0,0.334542]
["bitfinex-derivatives","BTCF0:USTF0",1745852516046,0.3325398,94547.0,94546.0,0.334542]
["bitfinex-derivatives","BTCF0:USTF0",1745852516243,0.1231,94547.0,94546.0,0.334542]
["bitfinex-derivatives","BTCF0:USTF0",1745852516443,0.0015,94555.0,94554.0,0.2114241]
["bitfinex-derivatives","BTCF0:USTF0",1745852516635,0.0015,94555.0,94554.0,0.6431041]
["bitfinex-derivatives","BTCF0:USTF0",1745852517155,0.0528477,94569.0,94565.0,0.2113995]
["bitfinex-derivatives","BTCF0:USTF0",1745852517346,0.2123973,94566.0,94565.0,0.2113995]
["bitfinex-derivatives","BTCF0:USTF0",1745852518344,0.2749973,94566.0,94565.0,0.2748995]
["bitfinex-derivatives","BTCF0:USTF0",1745852519347,0.2749973,94566.0,94565.0,0.2768995]
["bitfinex-derivatives","BTCF0:USTF0",1745852520340,0.0636,94566.0,94565.0,0.2768995]
["bitfinex-derivatives","BTCF0:USTF0",1745852520741,0.2749973,94566.0,94565.0,0.2768995]
["bitfinex-derivatives","BTCF0:USTF0",1745852520940,0.3364973,94566.0,94565.0,0.2768995]
["bitfinex-derivatives","BTCF0:USTF0",1745852521143,0.1251,94566.0,94565.0,0.2768995]
["bitfinex-derivatives","BTCF0:USTF0",1745852521451,0.3364973,94566.0,94565.0,0.28468123]
["bitfinex-derivatives","BTCF0:USTF0",1745852521849,0.1251,94566.0,94565.0,0.28468123]
["bitfinex-derivatives","BTCF0:USTF0",1745852522241,0.3364973,94566.0,94565.0,0.28468123]
["bitfinex-derivatives","BTCF0:USTF0",1745852522553,0.3384973,94566.0,94565.0,0.00778173]
["bitfinex-derivatives","BTCF0:USTF0",1745852522847,0.2642725,94561.0,94558.0,0.0528532]
["bitfinex-derivatives","BTCF0:USTF0",1745852523048,0.1234,94560.0,94559.0,0.2822929]
["bitfinex-derivatives","BTCF0:USTF0",1745852523443,0.3348129,94560.0,94559.0,0.2822929]
["bitfinex-derivatives","BTCF0:USTF0",1745852524855,0.1234,94560.0,94559.0,0.2822929]
["bitfinex-derivatives","BTCF0:USTF0",1745852525153,0.3348107,94560.0,94559.0,0.4076929]
["bitfinex-derivatives","BTCF0:USTF0",1745852525343,0.3348107,94560.0,94559.0,0.3464929]
["bitfinex-derivatives","BTCF0:USTF0",1745852528754,0.0528477,94569.0,94559.0,0.3464929]
["bitfinex-derivatives","BTCF0:USTF0",1745852528755,0.2642054,94583.0,94582.0,0.2113615]
["bitfinex-derivatives","BTCF0:USTF0",1745852529247,0.3862054,94583.0,94582.0,0.2113615]
["bitfinex-derivatives","BTCF0:USTF0",1745852529838,0.3912054,94583.0,94582.0,0.2113615]
["bitfinex-derivatives","BTCF0:USTF0",1745852530049,0.4510054,94583.0,94582.0,0.2113615]
["bitfinex-derivatives","BTCF0:USTF0",1745852530245,0.0528422,94579.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745852530546,0.2113973,94567.0,94566.0,0.2642441]
["bitfinex-derivatives","BTCF0:USTF0",1745852530951,0.2113973,94566.0,94565.0,0.21937427]
["bitfinex-derivatives","BTCF0:USTF0",1745852531148,0.2114062,94562.0,94561.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1745852531354,0.2114062,94562.0,94561.0,0.2822885]
["bitfinex-derivatives","BTCF0:USTF0",1745852532155,0.28382303,94562.0,94561.0,0.2822885]
["bitfinex-derivatives","BTCF0:USTF0",1745852532541,0.2731062,94562.0,94561.0,0.2822885]
["bitfinex-derivatives","BTCF0:USTF0",1745852533341,0.28371495,94562.0,94561.0,0.2822885]
["bitfinex-derivatives","BTCF0:USTF0",1745852533949,0.28371495,94562.0,94561.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1745852534143,0.2114353,94550.0,94549.0,0.0528586]
["bitfinex-derivatives","BTCF0:USTF0",1745852534439,0.0528598,94548.0,94545.0,0.16140274]
["bitfinex-derivatives","BTCF0:USTF0",1745852534638,0.211442,94546.0,94545.0,0.38065534]
["bitfinex-derivatives","BTCF0:USTF0",1745852535246,0.331642,94546.0,94545.0,0.16140274]
["bitfinex-derivatives","BTCF0:USTF0",1745852535450,0.331642,94546.0,94545.0,0.37284694]
["bitfinex-derivatives","BTCF0:USTF0",1745852535841,0.331642,94546.0,94545.0,0.2114442]
["bitfinex-derivatives","BTCF0:USTF0",1745852536154,0.331642,94546.0,94545.0,0.2144442]
["bitfinex-derivatives","BTCF0:USTF0",1745852537953,0.331642,94546.0,94545.0,0.2134442]
["bitfinex-derivatives","BTCF0:USTF0",1745852539356,0.052861,94545.0,94541.0,0.16140274]
["bitfinex-derivatives","BTCF0:USTF0",1745852539555,0.5722509,94542.0,94541.0,0.16140274]
["bitfinex-derivatives","BTCF0:USTF0",1745852539752,0.2114599,94538.0,94537.0,0.21304857]
["bitfinex-derivatives","BTCF0:USTF0",1745852539960,0.2114599,94538.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1745852540468,0.21148,94529.0,94528.0,0.21306765]
["bitfinex-derivatives","BTCF0:USTF0",1745852541047,0.33268,94529.0,94528.0,0.00158675]
["bitfinex-derivatives","BTCF0:USTF0",1745852541451,0.33268,94529.0,94528.0,0.21306905]
["bitfinex-derivatives","BTCF0:USTF0",1745852541643,0.33268,94529.0,94528.0,0.21706905]
["bitfinex-derivatives","BTCF0:USTF0",1745852541847,0.33268,94529.0,94528.0,0.00558675]
["bitfinex-derivatives","BTCF0:USTF0",1745852542150,0.2115002,94520.0,94512.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1745852542457,0.58301523,94520.0,94500.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1745852542655,0.58301523,94520.0,94512.0,0.2115173]
["bitfinex-derivatives","BTCF0:USTF0",1745852542857,0.58301523,94520.0,94512.0,0.2115172]
["bitfinex-derivatives","BTCF0:USTF0",1745852543153,0.58301523,94520.0,94510.0,0.0528806]
["bitfinex-derivatives","BTCF0:USTF0",1745852543347,0.58301523,94520.0,94514.0,0.2115122]
["bitfinex-derivatives","BTCF0:USTF0",1745852543756,0.2115158,94513.0,94512.0,0.2115167]
["bitfinex-derivatives","BTCF0:USTF0",1745852544546,0.3334158,94513.0,94512.0,0.2115167]
["bitfinex-derivatives","BTCF0:USTF0",1745852544748,0.2115181,94512.0,94511.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745852545058,0.2115315,94506.0,94505.0,0.26547074]
["bitfinex-derivatives","BTCF0:USTF0",1745852545752,0.2724315,94506.0,94505.0,0.26547074]
["bitfinex-derivatives","BTCF0:USTF0",1745852546351,0.3358315,94506.0,94505.0,0.32877074]
["bitfinex-derivatives","BTCF0:USTF0",1745852547150,0.0609,94506.0,94505.0,0.38937074]
["bitfinex-derivatives","BTCF0:USTF0",1745852547450,0.001,94512.0,94505.0,0.38937074]
["bitfinex-derivatives","BTCF0:USTF0",1745852547451,0.001,94512.0,94511.0,0.2115203]
["bitfinex-derivatives","BTCF0:USTF0",1745852547859,0.0528772,94516.0,94515.0,0.2115113]
["bitfinex-derivatives","BTCF0:USTF0",1745852548048,0.2643921,94516.0,94515.0,0.2115113]
["bitfinex-derivatives","BTCF0:USTF0",1745852548449,0.3235921,94516.0,94515.0,0.2752113]
["bitfinex-derivatives","BTCF0:USTF0",1745852548851,0.3235921,94516.0,94515.0,0.3363113]
["bitfinex-derivatives","BTCF0:USTF0",1745852549246,0.3235921,94516.0,94515.0,0.3972113]
["bitfinex-derivatives","BTCF0:USTF0",1745852549946,0.3235921,94516.0,94515.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1745852550158,0.264397,94514.0,94513.0,0.2115146]
["bitfinex-derivatives","BTCF0:USTF0",1745852550353,0.3172759,94514.0,94513.0,0.2115146]
["bitfinex-derivatives","BTCF0:USTF0",1745852551355,0.2115158,94513.0,94512.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745852551549,0.2115203,94511.0,94510.0,0.2824025]
["bitfinex-derivatives","BTCF0:USTF0",1745852553560,0.2115203,94511.0,94510.0,0.2844025]
["bitfinex-derivatives","BTCF0:USTF0",1745852553747,0.2115203,94511.0,94510.0,0.2135225]
["bitfinex-derivatives","BTCF0:USTF0",1745852553954,0.2115315,94506.0,94502.0,0.00158726]
["bitfinex-derivatives","BTCF0:USTF0",1745852554163,0.2115315,94506.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1745852554354,0.2115315,94506.0,94505.0,0.21259184]
["bitfinex-derivatives","BTCF0:USTF0",1745852554854,0.2115315,94506.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1745852555361,0.2115315,94506.0,94505.0,0.00405814]
["bitfinex-derivatives","BTCF0:USTF0",1745852555756,0.3379315,94506.0,94505.0,0.00405814]
["bitfinex-derivatives","BTCF0:USTF0",1745852557260,0.3379315,94506.0,94505.0,0.00305814]
["bitfinex-derivatives","BTCF0:USTF0",1745852557965,0.3379315,94506.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1745852561259,0.2115382,94503.0,94502.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745852561463,0.5723382,94503.0,94502.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745852562366,1.0884542,94503.0,94502.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745852563165,1.0884542,94503.0,94494.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745852563166,0.2115561,94495.0,94494.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745852563368,0.5723561,94495.0,94494.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745852563570,0.2115718,94488.0,94487.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745852563953,0.2115763,94486.0,94481.0,0.00158752]
["bitfinex-derivatives","BTCF0:USTF0",1745852564170,0.5723763,94486.0,94485.0,0.19288]
["bitfinex-derivatives","BTCF0:USTF0",1745852564563,0.5723763,94486.0,94485.0,0.4044585]
["bitfinex-derivatives","BTCF0:USTF0",1745852565161,0.6366763,94486.0,94485.0,0.2824585]
["bitfinex-derivatives","BTCF0:USTF0",1745852565757,0.5723763,94486.0,94485.0,0.2824585]
["bitfinex-derivatives","BTCF0:USTF0",1745852565960,0.5723763,94486.0,94485.0,0.4094585]
["bitfinex-derivatives","BTCF0:USTF0",1745852566173,0.5723763,94486.0,94485.0,0.5364585]
["bitfinex-derivatives","BTCF0:USTF0",1745852566470,0.2115763,94486.0,94485.0,0.5364585]
["bitfinex-derivatives","BTCF0:USTF0",1745852568467,0.3608,94492.0,94491.0,0.2115651]
["bitfinex-derivatives","BTCF0:USTF0",1745852568660,0.5723628,94492.0,94491.0,0.2115651]
["bitfinex-derivatives","BTCF0:USTF0",1745852569060,0.5723628,94492.0,94491.0,0.3335651]
["bitfinex-derivatives","BTCF0:USTF0",1745852569370,0.5723628,94492.0,94491.0,0.4556651]
["bitfinex-derivatives","BTCF0:USTF0",1745852569763,0.3608,94513.0,94492.0,0.0528907]
["bitfinex-derivatives","BTCF0:USTF0",1745852569977,0.5723344,94505.0,94504.0,0.211536]
["bitfinex-derivatives","BTCF0:USTF0",1745852570266,0.3608,94505.0,94504.0,0.211536]
["bitfinex-derivatives","BTCF0:USTF0",1745852570873,0.3608,94505.0,94504.0,0.336036]
["bitfinex-derivatives","BTCF0:USTF0",1745852571265,0.3608,94505.0,94504.0,0.458036]
["bitfinex-derivatives","BTCF0:USTF0",1745852572363,0.0015,94520.0,94519.0,0.2115024]
["bitfinex-derivatives","BTCF0:USTF0",1745852572559,0.2130012,94520.0,94519.0,0.2115024]
["bitfinex-derivatives","BTCF0:USTF0",1745852572769,0.2130012,94520.0,94519.0,0.2738024]
["bitfinex-derivatives","BTCF0:USTF0",1745852573163,0.2130012,94520.0,94519.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1745852573363,0.2130012,94520.0,94519.0,0.3958024]
["bitfinex-derivatives","BTCF0:USTF0",1745852573559,0.2160012,94520.0,94519.0,0.3958024]
["bitfinex-derivatives","BTCF0:USTF0",1745852576063,0.2130012,94520.0,94519.0,0.3958024]
["bitfinex-derivatives","BTCF0:USTF0",1745852576271,0.2140012,94520.0,94519.0,0.3958024]
["bitfinex-derivatives","BTCF0:USTF0",1745852576871,0.2140012,94520.0,94519.0,0.4548024]
["bitfinex-derivatives","BTCF0:USTF0",1745852577867,0.2130012,94520.0,94519.0,0.4548024]
["bitfinex-derivatives","BTCF0:USTF0",1745852578063,0.2140012,94520.0,94519.0,0.4548024]
["bitfinex-derivatives","BTCF0:USTF0",1745852578574,0.0025,94520.0,94519.0,0.4548024]
["bitfinex-derivatives","BTCF0:USTF0",1745852579978,0.2140002,94520.0,94519.0,0.4548024]
["bitfinex-derivatives","BTCF0:USTF0",1745852580462,0.2140002,94520.0,94519.0,0.3958024]
["bitfinex-derivatives","BTCF0:USTF0",1745852580870,0.3370002,94520.0,94519.0,0.3958024]
["bitfinex-derivatives","BTCF0:USTF0",1745852582274,0.3360002,94520.0,94519.0,0.3998024]
["bitfinex-derivatives","BTCF0:USTF0",1745852583077,0.3360002,94520.0,94519.0,0.3958024]
["bitfinex-derivatives","BTCF0:USTF0",1745852584071,0.0025,94520.0,94519.0,0.4568024]
["bitfinex-derivatives","BTCF0:USTF0",1745852584271,0.0591,94534.0,94533.0,0.2114711]
["bitfinex-derivatives","BTCF0:USTF0",1745852584470,0.2705688,94534.0,94533.0,0.2114711]
["bitfinex-derivatives","BTCF0:USTF0",1745852584777,0.2705688,94534.0,94533.0,0.2823511]
["bitfinex-derivatives","BTCF0:USTF0",1745852585079,0.3339688,94534.0,94533.0,0.2823511]
["bitfinex-derivatives","BTCF0:USTF0",1745852585274,0.3339688,94534.0,94533.0,0.4043511]
["bitfinex-derivatives","BTCF0:USTF0",1745852585971,0.3339688,94534.0,94533.0,0.41210747]
["bitfinex-derivatives","BTCF0:USTF0",1745852586678,0.6947688,94534.0,94533.0,0.20063637]
["bitfinex-derivatives","BTCF0:USTF0",1745852586970,0.6947688,94534.0,94533.0,0.19288]
["bitfinex-derivatives","BTCF0:USTF0",1745852587173,0.7531688,94534.0,94533.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1745852587371,0.7531688,94534.0,94533.0,0.2823511]
["bitfinex-derivatives","BTCF0:USTF0",1745852587971,0.0528691,94531.0,94525.0,0.0528721]
["bitfinex-derivatives","BTCF0:USTF0",1745852588178,0.5417,94534.0,94522.0,0.2823357]
["bitfinex-derivatives","BTCF0:USTF0",1745852588179,0.2114934,94523.0,94522.0,0.2823357]
["bitfinex-derivatives","BTCF0:USTF0",1745852588377,0.2114934,94523.0,94522.0,0.29037113]
["bitfinex-derivatives","BTCF0:USTF0",1745852588980,0.3339934,94523.0,94522.0,0.29037113]
["bitfinex-derivatives","BTCF0:USTF0",1745852589174,0.3339934,94523.0,94522.0,0.41237113]
["bitfinex-derivatives","BTCF0:USTF0",1745852589579,0.3339934,94523.0,94522.0,0.41437113]
["bitfinex-derivatives","BTCF0:USTF0",1745852589987,0.3339934,94523.0,94522.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745852590167,0.2115293,94507.0,94506.0,0.23224274]
["bitfinex-derivatives","BTCF0:USTF0",1745852590368,0.2115293,94507.0,94506.0,0.29010627]
["bitfinex-derivatives","BTCF0:USTF0",1745852591072,0.3285293,94507.0,94506.0,0.29010627]
["bitfinex-derivatives","BTCF0:USTF0",1745852591276,0.3285293,94507.0,94506.0,0.41210627]
["bitfinex-derivatives","BTCF0:USTF0",1745852591872,0.3285293,94507.0,94506.0,0.20057477]
["bitfinex-derivatives","BTCF0:USTF0",1745852592178,0.3285293,94507.0,94506.0,0.19284]
["bitfinex-derivatives","BTCF0:USTF0",1745852592366,0.3285293,94507.0,94506.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745852592575,0.3285293,94507.0,94506.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745852593377,0.3285293,94507.0,94506.0,0.2135315]
["bitfinex-derivatives","BTCF0:USTF0",1745852594369,0.2115293,94507.0,94506.0,0.2135315]
["bitfinex-derivatives","BTCF0:USTF0",1745852594571,0.2115293,94507.0,94506.0,0.2768315]
["bitfinex-derivatives","BTCF0:USTF0",1745852594976,0.2115293,94507.0,94506.0,0.2758315]
["bitfinex-derivatives","BTCF0:USTF0",1745852595181,0.2115293,94507.0,94506.0,0.3345315]
["bitfinex-derivatives","BTCF0:USTF0",1745852595578,0.2115293,94507.0,94506.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745852595777,0.2115293,94507.0,94506.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745852596176,0.2115293,94507.0,94506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745852596369,0.4136813,94509.0,94504.0,0.2115347]
["bitfinex-derivatives","BTCF0:USTF0",1745852596370,0.2644221,94505.0,94504.0,0.2115347]
["bitfinex-derivatives","BTCF0:USTF0",1745852596681,0.2115382,94505.0,94504.0,0.2115347]
["bitfinex-derivatives","BTCF0:USTF0",1745852596882,0.3344382,94505.0,94504.0,0.2115347]
["bitfinex-derivatives","BTCF0:USTF0",1745852597079,0.1229,94505.0,94504.0,0.34148503]
["bitfinex-derivatives","BTCF0:USTF0",1745852597280,0.6746935,94521.0,94520.0,0.2115002]
["bitfinex-derivatives","BTCF0:USTF0",1745852597482,0.2115136,94514.0,94513.0,0.3172645]
["bitfinex-derivatives","BTCF0:USTF0",1745852597875,0.2115136,94514.0,94513.0,0.2115073]
["bitfinex-derivatives","BTCF0:USTF0",1745852598180,0.2115136,94514.0,94513.0,0.3335073]
["bitfinex-derivatives","BTCF0:USTF0",1745852598371,0.3356136,94514.0,94513.0,0.3335073]
["bitfinex-derivatives","BTCF0:USTF0",1745852598770,0.3376136,94514.0,94513.0,0.3335073]
["bitfinex-derivatives","BTCF0:USTF0",1745852599480,0.3356136,94514.0,94513.0,0.3335073]
["bitfinex-derivatives","BTCF0:USTF0",1745852599684,0.3356136,94514.0,94513.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745852599984,0.3356136,94514.0,94513.0,0.3335158]
["bitfinex-derivatives","BTCF0:USTF0",1745852600284,0.2115158,94513.0,94512.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1745852600684,0.3341158,94513.0,94512.0,0.2823981]
["bitfinex-derivatives","BTCF0:USTF0",1745852601079,0.3341158,94513.0,94512.0,0.4043981]
["bitfinex-derivatives","BTCF0:USTF0",1745852601673,0.3341158,94513.0,94512.0,0.19288]
["bitfinex-derivatives","BTCF0:USTF0",1745852601870,0.3341158,94513.0,94512.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745852603178,0.0528797,94512.0,94506.0,0.3242126]
["bitfinex-derivatives","BTCF0:USTF0",1745852603378,0.2115293,94507.0,94506.0,0.3242126]
["bitfinex-derivatives","BTCF0:USTF0",1745852603878,0.3370293,94507.0,94506.0,0.3242126]
["bitfinex-derivatives","BTCF0:USTF0",1745852604477,0.3370293,94507.0,94506.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1745852604988,0.3994293,94507.0,94506.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1745852606473,0.2115337,94505.0,94504.0,0.00795033]
["bitfinex-derivatives","BTCF0:USTF0",1745852606677,0.211536,94504.0,94503.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1745852607676,0.572336,94504.0,94503.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1745852610783,0.2115382,94503.0,94502.0,0.00971095]
["bitfinex-derivatives","BTCF0:USTF0",1745852610976,0.3270382,94503.0,94502.0,0.00971095]
["bitfinex-derivatives","BTCF0:USTF0",1745852611182,0.3270382,94503.0,94502.0,0.00158726]
["bitfinex-derivatives","BTCF0:USTF0",1745852616594,0.2115875,94481.0,94480.0,0.0528969]
["bitfinex-derivatives","BTCF0:USTF0",1745852616790,0.2115875,94481.0,94480.0,0.3353196]
["bitfinex-derivatives","BTCF0:USTF0",1745852617184,0.2115875,94481.0,94480.0,0.4573196]
["bitfinex-derivatives","BTCF0:USTF0",1745852617488,0.2115844,94487.0,94486.0,0.2115763]
["bitfinex-derivatives","BTCF0:USTF0",1745852618094,0.2115844,94487.0,94486.0,0.3335763]
["bitfinex-derivatives","BTCF0:USTF0",1745852618395,0.2115844,94487.0,94486.0,0.4450763]
["bitfinex-derivatives","BTCF0:USTF0",1745852619495,0.2115696,94492.0,94491.0,0.2115651]
["bitfinex-derivatives","BTCF0:USTF0",1745852619799,0.6218397,94503.0,94502.0,0.2115404]
["bitfinex-derivatives","BTCF0:USTF0",1745852620095,0.2115397,94503.0,94502.0,0.2115404]
["bitfinex-derivatives","BTCF0:USTF0",1745852621097,0.2115397,94503.0,94502.0,0.3335404]
["bitfinex-derivatives","BTCF0:USTF0",1745852622193,0.2115397,94503.0,94502.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745852622695,0.3228397,94503.0,94502.0,0.3335404]
["bitfinex-derivatives","BTCF0:USTF0",1745852623194,0.3228397,94503.0,94502.0,0.2115404]
["bitfinex-derivatives","BTCF0:USTF0",1745852623805,0.2115404,94502.0,94501.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1745852624295,0.3732404,94502.0,94501.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1745852624684,0.3204404,94502.0,94501.0,0.2688427]
["bitfinex-derivatives","BTCF0:USTF0",1745852625289,0.3204404,94502.0,94501.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1745852625989,0.3204404,94502.0,94501.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1745852626189,0.3204404,94502.0,94501.0,0.2698427]
["bitfinex-derivatives","BTCF0:USTF0",1745852626587,0.3204404,94502.0,94501.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1745852629788,0.3204404,94502.0,94501.0,0.2698427]
["bitfinex-derivatives","BTCF0:USTF0",1745852630190,0.2115404,94502.0,94501.0,0.2698427]
["bitfinex-derivatives","BTCF0:USTF0",1745852631099,0.2115404,94502.0,94501.0,0.3918427]
["bitfinex-derivatives","BTCF0:USTF0",1745852638096,0.3608,94507.0,94501.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1745852638297,0.5723333,94507.0,94506.0,0.2115315]
["bitfinex-derivatives","BTCF0:USTF0",1745852638503,0.6250333,94507.0,94506.0,0.2115315]
["bitfinex-derivatives","BTCF0:USTF0",1745852638706,0.2115315,94506.0,94505.0,0.2688332]
["bitfinex-derivatives","BTCF0:USTF0",1745852639097,0.2642315,94506.0,94505.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1745852639599,0.2642315,94506.0,94505.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745852640107,0.2115382,94503.0,94502.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1745852640291,0.2115382,94503.0,94502.0,0.266239]
["bitfinex-derivatives","BTCF0:USTF0",1745852642607,0.2115382,94503.0,94502.0,0.2662404]
["bitfinex-derivatives","BTCF0:USTF0",1745852645196,0.4135,94506.0,94505.0,0.2115337]
["bitfinex-derivatives","BTCF0:USTF0",1745852645512,0.3608,94506.0,94505.0,0.2115337]
["bitfinex-derivatives","BTCF0:USTF0",1745852646207,0.3608,94506.0,94505.0,0.3335337]
["bitfinex-derivatives","BTCF0:USTF0",1745852647504,0.0543,94509.0,94508.0,0.211527]
["bitfinex-derivatives","BTCF0:USTF0",1745852647700,0.3608,94515.0,94514.0,0.2115136]
["bitfinex-derivatives","BTCF0:USTF0",1745852647903,0.3608,94515.0,94514.0,0.2823536]
["bitfinex-derivatives","BTCF0:USTF0",1745852648205,0.3608,94515.0,94514.0,0.4043536]
["bitfinex-derivatives","BTCF0:USTF0",1745852648398,0.0015,94520.0,94519.0,0.2115024]
["bitfinex-derivatives","BTCF0:USTF0",1745852648597,0.0015,94520.0,94519.0,0.3173024]
["bitfinex-derivatives","BTCF0:USTF0",1745852648805,0.2114772,94531.0,94530.0,0.2114778]
["bitfinex-derivatives","BTCF0:USTF0",1745852649005,0.2114726,94533.0,94532.0,0.2114711]
["bitfinex-derivatives","BTCF0:USTF0",1745852649206,0.0518,94534.0,94533.0,0.2114711]
["bitfinex-derivatives","BTCF0:USTF0",1745852649411,0.13397735,94535.0,94534.0,0.2114688]
["bitfinex-derivatives","BTCF0:USTF0",1745852650106,0.13397735,94535.0,94534.0,0.3334688]
["bitfinex-derivatives","BTCF0:USTF0",1745852650107,0.34544395,94535.0,94534.0,0.3334688]
["bitfinex-derivatives","BTCF0:USTF0",1745852650296,0.39604395,94535.0,94534.0,0.3334688]
["bitfinex-derivatives","BTCF0:USTF0",1745852650806,0.2620666,94535.0,94534.0,0.3334688]
["bitfinex-derivatives","BTCF0:USTF0",1745852651011,0.2620666,94535.0,94534.0,0.4043088]
["bitfinex-derivatives","BTCF0:USTF0",1745852651304,0.6228666,94535.0,94534.0,0.4043088]
["bitfinex-derivatives","BTCF0:USTF0",1745852651708,0.6737666,94535.0,94534.0,0.41214891]
["bitfinex-derivatives","BTCF0:USTF0",1745852652007,0.6737666,94535.0,94534.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745852652212,0.2114733,94532.0,94531.0,0.2822748]
["bitfinex-derivatives","BTCF0:USTF0",1745852652408,0.2114733,94532.0,94531.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1745852653110,0.22204205,94532.0,94531.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1745852653813,0.2114733,94532.0,94531.0,0.2822755]
["bitfinex-derivatives","BTCF0:USTF0",1745852654306,0.0506,94535.0,94534.0,0.2114688]
["bitfinex-derivatives","BTCF0:USTF0",1745852654703,0.0506,94535.0,94534.0,0.2822688]
["bitfinex-derivatives","BTCF0:USTF0",1745852655112,0.0528659,94537.0,94535.0,0.2114666]
["bitfinex-derivatives","BTCF0:USTF0",1745852655504,0.2124662,94536.0,94535.0,0.2114666]
["bitfinex-derivatives","BTCF0:USTF0",1745852655697,0.3224662,94536.0,94535.0,0.2114666]
["bitfinex-derivatives","BTCF0:USTF0",1745852656103,0.3224662,94536.0,94535.0,0.3334666]
["bitfinex-derivatives","BTCF0:USTF0",1745852656799,0.3224662,94536.0,94535.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745852656996,0.3752662,94536.0,94535.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745852658316,0.2114666,94535.0,94534.0,0.2822688]
["bitfinex-derivatives","BTCF0:USTF0",1745852658696,0.3188666,94535.0,94534.0,0.2822688]
["bitfinex-derivatives","BTCF0:USTF0",1745852661911,0.3198666,94535.0,94534.0,0.2822688]
["bitfinex-derivatives","BTCF0:USTF0",1745852662117,0.3198666,94535.0,94534.0,0.2114688]
["bitfinex-derivatives","BTCF0:USTF0",1745852663307,0.2114733,94532.0,94531.0,0.2114741]
["bitfinex-derivatives","BTCF0:USTF0",1745852663508,0.2114778,94530.0,94529.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1745852664115,0.3157778,94530.0,94529.0,0.28224]
["bitfinex-derivatives","BTCF0:USTF0",1745852665112,0.0528747,94521.0,94517.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1745852665317,0.2115091,94516.0,94515.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1745852665515,0.2115225,94510.0,94509.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1745852666215,0.2115382,94503.0,94502.0,0.00158726]
["bitfinex-derivatives","BTCF0:USTF0",1745852666418,0.5723382,94503.0,94502.0,0.00158726]
["bitfinex-derivatives","BTCF0:USTF0",1745852667222,0.6784382,94503.0,94502.0,0.00158726]
["bitfinex-derivatives","BTCF0:USTF0",1745852668026,0.6784382,94503.0,94502.0,0.00258726]
["bitfinex-derivatives","BTCF0:USTF0",1745852668720,0.6784382,94503.0,94502.0,0.21412766]
["bitfinex-derivatives","BTCF0:USTF0",1745852669403,0.6784382,94503.0,94502.0,0.00258726]
["bitfinex-derivatives","BTCF0:USTF0",1745852669803,0.6784382,94503.0,94502.0,0.21412766]
["bitfinex-derivatives","BTCF0:USTF0",1745852670016,0.6784382,94503.0,94502.0,0.00258726]
["bitfinex-derivatives","BTCF0:USTF0",1745852670918,0.6784382,94503.0,94502.0,0.00158726]
["bitfinex-derivatives","BTCF0:USTF0",1745852674007,0.6784382,94503.0,94502.0,0.00158726]
["bitfinex-derivatives","BTCF0:USTF0",1745852675114,0.6784382,94503.0,94494.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1745852675115,0.2115561,94495.0,94494.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1745852675313,0.5723561,94495.0,94494.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1745852676008,0.6718561,94495.0,94494.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1745852676415,0.6718561,94495.0,94494.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745852677408,0.6718561,94495.0,94494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745852678518,0.2115987,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1745852678705,0.9331987,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1745852679519,1.04654357,94476.0,94475.0,0.00805848]
["bitfinex-derivatives","BTCF0:USTF0",1745852679918,1.04654357,94476.0,94475.0,0.05825848]
["bitfinex-derivatives","BTCF0:USTF0",1745852680620,1.04654357,94476.0,94475.0,0.00805848]
["bitfinex-derivatives","BTCF0:USTF0",1745852681119,1.04654357,94476.0,94475.0,0.05825848]
["bitfinex-derivatives","BTCF0:USTF0",1745852683212,0.0529026,94471.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1745852683408,0.5724166,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1745852684215,0.2116278,94463.0,94462.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1745852685117,0.2116345,94460.0,94459.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1745852685416,0.5724345,94460.0,94459.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1745852685814,0.46666211,94460.0,94423.0,0.57472933]
["bitfinex-derivatives","BTCF0:USTF0",1745852686018,0.211695,94433.0,94432.0,0.27569651]
["bitfinex-derivatives","BTCF0:USTF0",1745852687218,0.211695,94433.0,94432.0,0.39769651]
["bitfinex-derivatives","BTCF0:USTF0",1745852688319,0.4137231,94435.0,94432.0,0.39769651]
["bitfinex-derivatives","BTCF0:USTF0",1745852688320,0.5724923,94435.0,94434.0,0.2116928]
["bitfinex-derivatives","BTCF0:USTF0",1745852689211,0.5724923,94435.0,94434.0,0.3336928]
["bitfinex-derivatives","BTCF0:USTF0",1745852689407,0.5734923,94435.0,94434.0,0.3909928]
["bitfinex-derivatives","BTCF0:USTF0",1745852691222,0.2126923,94435.0,94434.0,0.3909928]
["bitfinex-derivatives","BTCF0:USTF0",1745852691921,0.2126923,94435.0,94434.0,0.4968848]
["bitfinex-derivatives","BTCF0:USTF0",1745852694119,0.2126923,94435.0,94434.0,0.5676848]
["bitfinex-derivatives","BTCF0:USTF0",1745852695121,0.2126923,94435.0,94434.0,0.3909928]
["bitfinex-derivatives","BTCF0:USTF0",1745852695306,0.2126923,94435.0,94434.0,0.4617928]
["bitfinex-derivatives","BTCF0:USTF0",1745852695509,0.2126923,94435.0,94434.0,0.3909928]
["bitfinex-derivatives","BTCF0:USTF0",1745852695712,0.2126923,94435.0,94434.0,0.4617928]
["bitfinex-derivatives","BTCF0:USTF0",1745852696625,0.001,94435.0,94434.0,0.5676848]
["bitfinex-derivatives","BTCF0:USTF0",1745852696919,0.2126905,94435.0,94434.0,0.5676848]
["bitfinex-derivatives","BTCF0:USTF0",1745852698027,0.2126905,94435.0,94434.0,0.3909928]
["bitfinex-derivatives","BTCF0:USTF0",1745852698214,0.2126905,94435.0,94434.0,0.4617928]
["bitfinex-derivatives","BTCF0:USTF0",1745852700024,0.2126905,94435.0,94434.0,0.3909928]
["bitfinex-derivatives","BTCF0:USTF0",1745852700325,0.2126905,94435.0,94434.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1745852700524,0.2126905,94435.0,94434.0,0.4124928]
["bitfinex-derivatives","BTCF0:USTF0",1745852700724,0.2126905,94435.0,94434.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1745852701125,0.2126905,94435.0,94434.0,0.4617928]
["bitfinex-derivatives","BTCF0:USTF0",1745852701322,0.2126905,94435.0,94434.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1745852701823,0.2126905,94435.0,94432.0,0.00317681]
["bitfinex-derivatives","BTCF0:USTF0",1745852701824,0.211695,94433.0,94432.0,0.00317681]
["bitfinex-derivatives","BTCF0:USTF0",1745852702416,0.309395,94433.0,94432.0,0.00317681]
["bitfinex-derivatives","BTCF0:USTF0",1745852704927,0.310395,94433.0,94432.0,0.00417681]
["bitfinex-derivatives","BTCF0:USTF0",1745852706122,0.310395,94433.0,94432.0,0.12617681]
["bitfinex-derivatives","BTCF0:USTF0",1745852706326,0.310395,94433.0,94432.0,0.33787411]
["bitfinex-derivatives","BTCF0:USTF0",1745852706825,0.310395,94433.0,94432.0,0.12617681]
["bitfinex-derivatives","BTCF0:USTF0",1745852707217,0.310395,94433.0,94432.0,0.00417681]
["bitfinex-derivatives","BTCF0:USTF0",1745852708218,0.309395,94433.0,94432.0,0.00317681]
["bitfinex-derivatives","BTCF0:USTF0",1745852708425,0.310395,94433.0,94432.0,0.00517681]
["bitfinex-derivatives","BTCF0:USTF0",1745852709923,0.310395,94433.0,94432.0,0.00358844]
["bitfinex-derivatives","BTCF0:USTF0",1745852710522,0.309395,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1745852710729,0.310395,94433.0,94432.0,0.00258844]
["bitfinex-derivatives","BTCF0:USTF0",1745852713733,0.310395,94433.0,94432.0,0.21428574]
["bitfinex-derivatives","BTCF0:USTF0",1745852714031,0.310395,94433.0,94432.0,0.00258844]
["bitfinex-derivatives","BTCF0:USTF0",1745852714224,0.310395,94433.0,94432.0,0.12458844]
["bitfinex-derivatives","BTCF0:USTF0",1745852717232,0.310395,94433.0,94432.0,0.00258844]
["bitfinex-derivatives","BTCF0:USTF0",1745852718038,0.309395,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1745852718234,0.311395,94433.0,94432.0,0.00258844]
["bitfinex-derivatives","BTCF0:USTF0",1745852719434,0.311395,94433.0,94425.0,0.2117128]
["bitfinex-derivatives","BTCF0:USTF0",1745852719435,0.2117264,94419.0,94414.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1745852719734,0.9333264,94419.0,94414.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1745852720031,0.9333264,94419.0,94418.0,0.37313134]
["bitfinex-derivatives","BTCF0:USTF0",1745852720233,0.9333264,94419.0,94418.0,0.49513134]
["bitfinex-derivatives","BTCF0:USTF0",1745852720437,1.0263264,94419.0,94418.0,0.49513134]
["bitfinex-derivatives","BTCF0:USTF0",1745852720740,1.0273264,94419.0,94418.0,0.49513134]
["bitfinex-derivatives","BTCF0:USTF0",1745852721728,1.0273264,94419.0,94418.0,0.54433134]
["bitfinex-derivatives","BTCF0:USTF0",1745852722128,1.0273264,94419.0,94418.0,0.3829286]
["bitfinex-derivatives","BTCF0:USTF0",1745852726030,1.0273264,94419.0,94418.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1745852726232,1.0273264,94419.0,94418.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745852727939,1.0273264,94419.0,94418.0,0.3337286]
["bitfinex-derivatives","BTCF0:USTF0",1745852729735,1.0283264,94419.0,94418.0,0.3337286]
["bitfinex-derivatives","BTCF0:USTF0",1745852730833,1.0283264,94419.0,94418.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745852731044,1.0283264,94419.0,94418.0,0.3337286]
["bitfinex-derivatives","BTCF0:USTF0",1745852731837,1.0263264,94419.0,94418.0,0.3337286]
["bitfinex-derivatives","BTCF0:USTF0",1745852732038,1.0293264,94419.0,94418.0,0.3337286]
["bitfinex-derivatives","BTCF0:USTF0",1745852734147,0.5755264,94419.0,94418.0,0.3337286]
["bitfinex-derivatives","BTCF0:USTF0",1745852734644,0.2147264,94419.0,94418.0,0.3337286]
["bitfinex-derivatives","BTCF0:USTF0",1745852735560,0.2625264,94419.0,94418.0,0.3337286]
["bitfinex-derivatives","BTCF0:USTF0",1745852737839,0.2625264,94419.0,94418.0,0.3801286]
["bitfinex-derivatives","BTCF0:USTF0",1745852739335,0.003,94419.0,94418.0,0.3801286]
["bitfinex-derivatives","BTCF0:USTF0",1745852739539,0.2147264,94419.0,94418.0,0.4250286]
["bitfinex-derivatives","BTCF0:USTF0",1745852739741,0.003,94419.0,94418.0,0.4250286]
["bitfinex-derivatives","BTCF0:USTF0",1745852739947,0.3608,94423.0,94422.0,0.2117197]
["bitfinex-derivatives","BTCF0:USTF0",1745852740147,0.3608,94423.0,94422.0,0.3337197]
["bitfinex-derivatives","BTCF0:USTF0",1745852740352,0.5725174,94423.0,94422.0,0.5104277]
["bitfinex-derivatives","BTCF0:USTF0",1745852740851,0.0967254,94431.0,94426.0,0.2117107]
["bitfinex-derivatives","BTCF0:USTF0",1745852740852,0.2117087,94427.0,94426.0,0.2117107]
["bitfinex-derivatives","BTCF0:USTF0",1745852741052,0.0967254,94431.0,94428.0,0.2646277]
["bitfinex-derivatives","BTCF0:USTF0",1745852741053,0.211704,94429.0,94428.0,0.2646277]
["bitfinex-derivatives","BTCF0:USTF0",1745852741245,0.211704,94429.0,94428.0,0.3597277]
["bitfinex-derivatives","BTCF0:USTF0",1745852741451,0.2117022,94430.0,94429.0,0.2117017]
["bitfinex-derivatives","BTCF0:USTF0",1745852741952,0.2116992,94432.0,94431.0,0.2116973]
["bitfinex-derivatives","BTCF0:USTF0",1745852742148,0.2116992,94432.0,94431.0,0.3336973]
["bitfinex-derivatives","BTCF0:USTF0",1745852743857,0.2577992,94432.0,94431.0,0.3336973]
["bitfinex-derivatives","BTCF0:USTF0",1745852744056,0.3051992,94432.0,94431.0,0.3336973]
["bitfinex-derivatives","BTCF0:USTF0",1745852744645,0.3081992,94432.0,94431.0,0.3346973]
["bitfinex-derivatives","BTCF0:USTF0",1745852753652,0.0965,94432.0,94431.0,0.3346973]
["bitfinex-derivatives","BTCF0:USTF0",1745852754156,0.5724701,94445.0,94444.0,0.2116704]
["bitfinex-derivatives","BTCF0:USTF0",1745852755049,0.5724701,94445.0,94444.0,0.3336704]
["bitfinex-derivatives","BTCF0:USTF0",1745852755454,0.5804701,94445.0,94444.0,0.3336704]
["bitfinex-derivatives","BTCF0:USTF0",1745852755951,0.6237701,94445.0,94444.0,0.3336704]
["bitfinex-derivatives","BTCF0:USTF0",1745852756866,0.6187701,94445.0,94444.0,0.3346704]
["bitfinex-derivatives","BTCF0:USTF0",1745852757158,0.6187701,94445.0,94444.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745852757358,0.6187701,94445.0,94444.0,0.3346704]
["bitfinex-derivatives","BTCF0:USTF0",1745852757565,0.6157701,94445.0,94444.0,0.3336704]
["bitfinex-derivatives","BTCF0:USTF0",1745852757749,0.6177701,94445.0,94444.0,0.3346704]
["bitfinex-derivatives","BTCF0:USTF0",1745852760065,0.6197701,94445.0,94444.0,0.3346704]
["bitfinex-derivatives","BTCF0:USTF0",1745852760364,0.4081,94445.0,94444.0,0.3346704]
["bitfinex-derivatives","BTCF0:USTF0",1745852760659,0.6197681,94445.0,94444.0,0.3336704]
["bitfinex-derivatives","BTCF0:USTF0",1745852760867,0.6197681,94445.0,94444.0,0.3346704]
["bitfinex-derivatives","BTCF0:USTF0",1745852761365,0.6197681,94445.0,94444.0,0.3789704]
["bitfinex-derivatives","BTCF0:USTF0",1745852761763,0.6197681,94445.0,94444.0,0.4264704]
["bitfinex-derivatives","BTCF0:USTF0",1745852762657,0.6197681,94445.0,94444.0,0.4726704]
["bitfinex-derivatives","BTCF0:USTF0",1745852763365,0.4081,94445.0,94444.0,0.4726704]
["bitfinex-derivatives","BTCF0:USTF0",1745852763756,0.6197681,94445.0,94444.0,0.4726704]
["bitfinex-derivatives","BTCF0:USTF0",1745852764160,0.6197681,94445.0,94444.0,0.4264704]
["bitfinex-derivatives","BTCF0:USTF0",1745852764852,0.6197681,94445.0,94444.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745852765053,0.6630681,94445.0,94444.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745852765552,0.6620681,94445.0,94444.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745852765752,0.7091681,94445.0,94444.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745852766264,0.7091681,94445.0,94444.0,0.3346704]
["bitfinex-derivatives","BTCF0:USTF0",1745852766959,0.7091681,94445.0,94444.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745852768368,0.0529281,94426.0,94423.0,0.6797421]
["bitfinex-derivatives","BTCF0:USTF0",1745852768565,0.5725152,94424.0,94423.0,0.6268129]
["bitfinex-derivatives","BTCF0:USTF0",1745852768862,0.5725152,94424.0,94423.0,0.6975729]
["bitfinex-derivatives","BTCF0:USTF0",1745852769061,0.6610152,94424.0,94423.0,0.8195729]
["bitfinex-derivatives","BTCF0:USTF0",1745852770255,0.6610152,94424.0,94423.0,0.8215729]
["bitfinex-derivatives","BTCF0:USTF0",1745852770459,0.6610152,94424.0,94423.0,0.4064729]
["bitfinex-derivatives","BTCF0:USTF0",1745852771057,0.6620152,94424.0,94423.0,0.4064729]
["bitfinex-derivatives","BTCF0:USTF0",1745852771261,0.6620152,94424.0,94423.0,0.19476]
["bitfinex-derivatives","BTCF0:USTF0",1745852771664,0.6610152,94424.0,94423.0,0.19276]
["bitfinex-derivatives","BTCF0:USTF0",1745852771963,0.6620152,94424.0,94423.0,0.4054774]
["bitfinex-derivatives","BTCF0:USTF0",1745852773367,0.6610152,94424.0,94423.0,0.4044774]
["bitfinex-derivatives","BTCF0:USTF0",1745852773663,0.6620152,94424.0,94423.0,0.4054774]
["bitfinex-derivatives","BTCF0:USTF0",1745852774365,0.6620152,94424.0,94423.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745852774961,0.6630152,94424.0,94423.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745852777363,0.6640152,94424.0,94423.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745852779168,0.6640152,94424.0,94423.0,0.3347174]
["bitfinex-derivatives","BTCF0:USTF0",1745852779482,0.3032152,94424.0,94423.0,0.3347174]
["bitfinex-derivatives","BTCF0:USTF0",1745852780267,0.3032152,94424.0,94423.0,0.3811174]
["bitfinex-derivatives","BTCF0:USTF0",1745852781959,0.0915,94424.0,94423.0,0.3811174]
["bitfinex-derivatives","BTCF0:USTF0",1745852782160,0.003,94424.0,94423.0,0.5577814]
["bitfinex-derivatives","BTCF0:USTF0",1745852782569,0.003,94424.0,94423.0,0.6017814]
["bitfinex-derivatives","BTCF0:USTF0",1745852782769,0.2147152,94424.0,94423.0,0.6017814]
["bitfinex-derivatives","BTCF0:USTF0",1745852784172,0.2591152,94424.0,94423.0,0.4518774]
["bitfinex-derivatives","BTCF0:USTF0",1745852784474,0.2591152,94424.0,94423.0,0.4518374]
["bitfinex-derivatives","BTCF0:USTF0",1745852785170,0.2591152,94424.0,94423.0,0.4990374]
["bitfinex-derivatives","BTCF0:USTF0",1745852785964,0.2591152,94424.0,94423.0,0.4518374]
["bitfinex-derivatives","BTCF0:USTF0",1745852787563,0.2591152,94424.0,94423.0,0.4054374]
["bitfinex-derivatives","BTCF0:USTF0",1745852787874,0.6199152,94424.0,94423.0,0.19372]
["bitfinex-derivatives","BTCF0:USTF0",1745852788260,0.6199152,94424.0,94423.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1745852788472,0.6199152,94424.0,94423.0,0.2834374]
["bitfinex-derivatives","BTCF0:USTF0",1745852789374,0.6199152,94424.0,94423.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1745852789777,0.6199152,94424.0,94423.0,0.2834374]
["bitfinex-derivatives","BTCF0:USTF0",1745852789961,0.6199152,94424.0,94423.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1745852790167,0.6199152,94424.0,94423.0,0.19372]
["bitfinex-derivatives","BTCF0:USTF0",1745852791270,0.2117331,94416.0,94415.0,0.21279385]
["bitfinex-derivatives","BTCF0:USTF0",1745852791568,0.5725331,94416.0,94415.0,0.28351385]
["bitfinex-derivatives","BTCF0:USTF0",1745852791972,0.5725331,94416.0,94415.0,0.07177915]
["bitfinex-derivatives","BTCF0:USTF0",1745852792172,0.6558331,94416.0,94415.0,0.19377915]
["bitfinex-derivatives","BTCF0:USTF0",1745852792670,0.6568331,94416.0,94415.0,0.40651455]
["bitfinex-derivatives","BTCF0:USTF0",1745852792875,0.6568331,94416.0,94415.0,0.12405915]
["bitfinex-derivatives","BTCF0:USTF0",1745852793078,0.6568331,94416.0,94415.0,0.19477915]
["bitfinex-derivatives","BTCF0:USTF0",1745852793467,0.6568331,94416.0,94415.0,0.40651455]
["bitfinex-derivatives","BTCF0:USTF0",1745852793662,0.6568331,94416.0,94415.0,0.19477915]
["bitfinex-derivatives","BTCF0:USTF0",1745852794071,0.6568331,94416.0,94415.0,0.40651455]
["bitfinex-derivatives","BTCF0:USTF0",1745852795076,0.66735392,94416.0,94415.0,0.40651455]
["bitfinex-derivatives","BTCF0:USTF0",1745852795466,0.6568331,94416.0,94415.0,0.40651455]
["bitfinex-derivatives","BTCF0:USTF0",1745852795871,0.5735331,94416.0,94415.0,0.40651455]
["bitfinex-derivatives","BTCF0:USTF0",1745852796170,0.5735331,94416.0,94415.0,0.45211455]
["bitfinex-derivatives","BTCF0:USTF0",1745852797280,0.6184331,94416.0,94415.0,0.45211455]
["bitfinex-derivatives","BTCF0:USTF0",1745852802878,0.6184331,94416.0,94415.0,0.40651455]
["bitfinex-derivatives","BTCF0:USTF0",1745852808472,0.6613331,94416.0,94415.0,0.19477915]
["bitfinex-derivatives","BTCF0:USTF0",1745852808777,0.6613331,94416.0,94415.0,0.40651455]
["bitfinex-derivatives","BTCF0:USTF0",1745852810875,0.6613331,94416.0,94415.0,0.19477915]
["bitfinex-derivatives","BTCF0:USTF0",1745852812484,0.6613331,94416.0,94415.0,0.12405915]
["bitfinex-derivatives","BTCF0:USTF0",1745852813271,0.6613331,94416.0,94415.0,0.00205915]
["bitfinex-derivatives","BTCF0:USTF0",1745852817078,0.6613331,94416.0,94415.0,0.21379455]
["bitfinex-derivatives","BTCF0:USTF0",1745852817381,0.6613331,94416.0,94415.0,0.00205915]
["bitfinex-derivatives","BTCF0:USTF0",1745852818378,1.0221331,94416.0,94415.0,0.00205915]
["bitfinex-derivatives","BTCF0:USTF0",1745852818583,0.2117645,94402.0,94401.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745852818793,0.5725645,94402.0,94401.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745852819087,0.5725645,94402.0,94401.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1745852819291,0.5725645,94402.0,94401.0,0.3756668]
["bitfinex-derivatives","BTCF0:USTF0",1745852819674,0.6605645,94402.0,94401.0,0.3756668]
["bitfinex-derivatives","BTCF0:USTF0",1745852820180,0.6605645,94402.0,94401.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745852820376,0.6605645,94402.0,94401.0,0.3337668]
["bitfinex-derivatives","BTCF0:USTF0",1745852820782,0.6615645,94402.0,94401.0,0.3337668]
["bitfinex-derivatives","BTCF0:USTF0",1745852822281,0.6615645,94402.0,94401.0,0.3753668]
["bitfinex-derivatives","BTCF0:USTF0",1745852823182,0.4498,94402.0,94401.0,0.3753668]
["bitfinex-derivatives","BTCF0:USTF0",1745852823395,0.5735645,94402.0,94401.0,0.4192668]
["bitfinex-derivatives","BTCF0:USTF0",1745852824396,0.6593645,94402.0,94401.0,0.4192668]
["bitfinex-derivatives","BTCF0:USTF0",1745852824992,0.6593645,94402.0,94401.0,0.3753668]
["bitfinex-derivatives","BTCF0:USTF0",1745852831488,0.6593645,94402.0,94401.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745852834991,0.6593645,94402.0,94401.0,0.3337668]
["bitfinex-derivatives","BTCF0:USTF0",1745852835191,0.6593645,94402.0,94401.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745852836392,0.0529435,94398.0,94392.0,0.00787852]
["bitfinex-derivatives","BTCF0:USTF0",1745852836695,0.2117959,94388.0,94387.0,0.16140274]
["bitfinex-derivatives","BTCF0:USTF0",1745852836999,0.2117959,94388.0,94387.0,0.37320094]
["bitfinex-derivatives","BTCF0:USTF0",1745852837200,0.2117959,94388.0,94387.0,0.49520094]
["bitfinex-derivatives","BTCF0:USTF0",1745852837701,0.2979959,94388.0,94387.0,0.49520094]
["bitfinex-derivatives","BTCF0:USTF0",1745852837998,0.2989959,94388.0,94387.0,0.28340274]
["bitfinex-derivatives","BTCF0:USTF0",1745852838399,0.2989959,94388.0,94387.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745852839198,0.2117982,94387.0,94386.0,0.28340274]
["bitfinex-derivatives","BTCF0:USTF0",1745852839699,0.2984982,94387.0,94386.0,0.28340274]
["bitfinex-derivatives","BTCF0:USTF0",1745852840614,0.2118296,94373.0,94372.0,0.02658845]
["bitfinex-derivatives","BTCF0:USTF0",1745852840805,0.5726296,94373.0,94372.0,0.02658845]
["bitfinex-derivatives","BTCF0:USTF0",1745852840999,0.6785936,94373.0,94372.0,0.02658845]
["bitfinex-derivatives","BTCF0:USTF0",1745852841309,0.2118341,94371.0,94370.0,0.16172375]
["bitfinex-derivatives","BTCF0:USTF0",1745852841690,0.3177981,94371.0,94370.0,0.16172375]
["bitfinex-derivatives","BTCF0:USTF0",1745852841897,0.3606981,94371.0,94370.0,0.16172375]
["bitfinex-derivatives","BTCF0:USTF0",1745852842197,0.2118476,94365.0,94364.0,0.21563167]
["bitfinex-derivatives","BTCF0:USTF0",1745852842399,0.2118678,94356.0,94355.0,0.02764827]
["bitfinex-derivatives","BTCF0:USTF0",1745852842604,0.5726678,94356.0,94355.0,0.02764827]
["bitfinex-derivatives","BTCF0:USTF0",1745852843204,0.6576678,94356.0,94355.0,0.02764827]
["bitfinex-derivatives","BTCF0:USTF0",1745852844196,0.66935355,94356.0,94355.0,0.02764827]
["bitfinex-derivatives","BTCF0:USTF0",1745852845295,0.77533755,94356.0,94355.0,0.02764827]
["bitfinex-derivatives","BTCF0:USTF0",1745852845500,1.30524755,94356.0,94355.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745852846197,0.77533755,94356.0,94355.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745852846598,0.2119239,94332.0,94331.0,0.2648901]
["bitfinex-derivatives","BTCF0:USTF0",1745852846801,0.2119239,94332.0,94331.0,0.3672901]
["bitfinex-derivatives","BTCF0:USTF0",1745852846997,0.3018239,94332.0,94331.0,0.3672901]
["bitfinex-derivatives","BTCF0:USTF0",1745852847303,0.3018239,94332.0,94331.0,0.4892901]
["bitfinex-derivatives","BTCF0:USTF0",1745852847493,0.3018239,94332.0,94331.0,0.4292901]
["bitfinex-derivatives","BTCF0:USTF0",1745852848604,0.3608,94342.0,94341.0,0.2119015]
["bitfinex-derivatives","BTCF0:USTF0",1745852849204,0.3608,94342.0,94341.0,0.3339015]
["bitfinex-derivatives","BTCF0:USTF0",1745852849406,0.5726992,94342.0,94341.0,0.4166015]
["bitfinex-derivatives","BTCF0:USTF0",1745852849599,0.3608,94342.0,94341.0,0.4166015]
["bitfinex-derivatives","BTCF0:USTF0",1745852849797,0.0529718,94351.0,94341.0,0.5655]
["bitfinex-derivatives","BTCF0:USTF0",1745852849997,0.2648529,94351.0,94350.0,0.2118745]
["bitfinex-derivatives","BTCF0:USTF0",1745852850805,0.2648529,94351.0,94350.0,0.2543745]
["bitfinex-derivatives","BTCF0:USTF0",1745852851211,0.211879,94351.0,94350.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745852851800,0.211879,94351.0,94350.0,0.3338812]
["bitfinex-derivatives","BTCF0:USTF0",1745852852005,0.211879,94351.0,94350.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745852852596,0.212879,94351.0,94350.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745852852799,0.212879,94351.0,94350.0,0.3338812]
["bitfinex-derivatives","BTCF0:USTF0",1745852853305,0.212879,94351.0,94350.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745852853701,0.212879,94351.0,94350.0,0.3338812]
["bitfinex-derivatives","BTCF0:USTF0",1745852854097,0.212879,94351.0,94350.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745852855204,0.212879,94351.0,94350.0,0.3338812]
["bitfinex-derivatives","BTCF0:USTF0",1745852856402,0.212879,94351.0,94350.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745852856606,0.212879,94351.0,94350.0,0.3338812]
["bitfinex-derivatives","BTCF0:USTF0",1745852856802,0.212879,94351.0,94350.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745852858106,0.2118902,94346.0,94345.0,0.2118911]
["bitfinex-derivatives","BTCF0:USTF0",1745852858604,0.211897,94344.0,94343.0,0.2118952]
["bitfinex-derivatives","BTCF0:USTF0",1745852858802,0.0529736,94345.0,94342.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1745852858803,0.211897,94343.0,94342.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1745852859008,0.296697,94343.0,94342.0,0.2543992]
["bitfinex-derivatives","BTCF0:USTF0",1745852859208,0.296697,94343.0,94342.0,0.3763992]
["bitfinex-derivatives","BTCF0:USTF0",1745852860409,0.297697,94343.0,94342.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1745852861604,0.297697,94343.0,94342.0,0.3763992]
["bitfinex-derivatives","BTCF0:USTF0",1745852862411,0.212897,94343.0,94342.0,0.3763992]
["bitfinex-derivatives","BTCF0:USTF0",1745852863213,0.001,94343.0,94342.0,0.3763992]
["bitfinex-derivatives","BTCF0:USTF0",1745852863510,0.212897,94343.0,94342.0,0.3763992]
["bitfinex-derivatives","BTCF0:USTF0",1745852869117,0.212897,94343.0,94342.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1745852869514,0.212897,94343.0,94342.0,0.3763992]
["bitfinex-derivatives","BTCF0:USTF0",1745852870811,0.212897,94343.0,94342.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745852871519,0.297997,94343.0,94342.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745852872214,0.297997,94343.0,94322.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1745852872215,0.2119194,94333.0,94332.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1745852872418,0.5727194,94333.0,94332.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1745852873016,0.0529814,94331.0,94325.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745852873211,0.0529814,94331.0,94300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745852873212,0.2119913,94301.0,94300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745852873409,0.5727913,94301.0,94300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745852874115,0.5727913,94301.0,94300.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1745852874317,0.6586913,94301.0,94300.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1745852876319,0.6606913,94301.0,94300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745852880321,0.76673527,94301.0,94300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745852880627,0.6606913,94301.0,94300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745852882518,0.6606913,94301.0,94300.0,0.3169936]
["bitfinex-derivatives","BTCF0:USTF0",1745852882723,0.4487,94301.0,94300.0,0.3169936]
["bitfinex-derivatives","BTCF0:USTF0",1745852883114,0.4487,94301.0,94300.0,0.4389936]
["bitfinex-derivatives","BTCF0:USTF0",1745852883115,0.6606913,94301.0,94300.0,0.4389936]
["bitfinex-derivatives","BTCF0:USTF0",1745852883314,0.6596913,94301.0,94300.0,0.4389936]
["bitfinex-derivatives","BTCF0:USTF0",1745852885926,0.3618,94301.0,94300.0,0.4389936]
["bitfinex-derivatives","BTCF0:USTF0",1745852886731,0.001,94301.0,94300.0,0.4389936]
["bitfinex-derivatives","BTCF0:USTF0",1745852887218,0.001,94301.0,94300.0,0.5450376]
["bitfinex-derivatives","BTCF0:USTF0",1745852888426,0.2119554,94317.0,94316.0,0.2649465]
["bitfinex-derivatives","BTCF0:USTF0",1745852888723,0.2119554,94317.0,94316.0,0.2119576]
["bitfinex-derivatives","BTCF0:USTF0",1745852888929,0.2119576,94316.0,94315.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1745852889131,0.2119576,94316.0,94300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745852889132,0.2119913,94301.0,94300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745852889623,0.2119913,94301.0,94300.0,0.3169936]
["bitfinex-derivatives","BTCF0:USTF0",1745852890016,0.2898913,94301.0,94300.0,0.3169936]
["bitfinex-derivatives","BTCF0:USTF0",1745852890214,0.2898913,94301.0,94300.0,0.4389936]
["bitfinex-derivatives","BTCF0:USTF0",1745852891329,0.2898913,94301.0,94300.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1745852891914,0.2898913,94301.0,94300.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1745852892430,0.2908913,94301.0,94300.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1745852892725,0.2908913,94301.0,94300.0,0.4803936]
["bitfinex-derivatives","BTCF0:USTF0",1745852894140,0.2908913,94301.0,94300.0,0.4409936]
["bitfinex-derivatives","BTCF0:USTF0",1745852894327,0.2908913,94301.0,94300.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1745852894629,0.6516913,94301.0,94300.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1745852895527,0.6516913,94301.0,94300.0,0.4409936]
["bitfinex-derivatives","BTCF0:USTF0",1745852895723,0.6516913,94301.0,94300.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1745852897135,0.6516913,94301.0,94300.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745852897428,0.7577353,94301.0,94300.0,0.0220465]
["bitfinex-derivatives","BTCF0:USTF0",1745852897636,0.2120026,94296.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1745852898820,0.2140026,94296.0,94295.0,0.0020605]
["bitfinex-derivatives","BTCF0:USTF0",1745852899226,0.3200506,94296.0,94295.0,0.0020605]
["bitfinex-derivatives","BTCF0:USTF0",1745852899622,0.3190506,94296.0,94295.0,0.0020605]
["bitfinex-derivatives","BTCF0:USTF0",1745852900020,0.3190506,94296.0,94281.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1745852900021,0.2120093,94293.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745852900323,0.5728093,94293.0,94292.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745852900521,0.6788613,94293.0,94292.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745852900818,0.78491427,94293.0,94292.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745852901219,0.82511427,94293.0,94292.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745852901420,1.23641427,94293.0,94292.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745852902222,1.35841427,94293.0,94292.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745852903328,1.35814479,94293.0,94292.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745852904233,1.23614479,94293.0,94292.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745852907233,0.2120566,94272.0,94271.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1745852907431,0.21207,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1745852907630,0.22282593,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1745852908229,0.30742593,94266.0,94265.0,0.12306083]
["bitfinex-derivatives","BTCF0:USTF0",1745852908830,0.31540199,94266.0,94265.0,0.12306083]
["bitfinex-derivatives","BTCF0:USTF0",1745852909332,0.31740199,94266.0,94265.0,0.12306083]
["bitfinex-derivatives","BTCF0:USTF0",1745852912946,0.31740199,94266.0,94265.0,0.05345693]
["bitfinex-derivatives","BTCF0:USTF0",1745852914133,0.72770199,94266.0,94265.0,0.05345693]
["bitfinex-derivatives","BTCF0:USTF0",1745852920341,0.71972593,94266.0,94265.0,0.05345693]
["bitfinex-derivatives","BTCF0:USTF0",1745852920645,0.21407,94266.0,94265.0,0.51552923]
["bitfinex-derivatives","BTCF0:USTF0",1745852921036,0.21407,94266.0,94265.0,0.26552923]
["bitfinex-derivatives","BTCF0:USTF0",1745852921533,0.21407,94266.0,94265.0,0.34332923]
["bitfinex-derivatives","BTCF0:USTF0",1745852922043,0.21407,94266.0,94265.0,0.13125693]
["bitfinex-derivatives","BTCF0:USTF0",1745852923838,0.21407,94266.0,94265.0,0.34332923]
["bitfinex-derivatives","BTCF0:USTF0",1745852925244,0.21407,94266.0,94265.0,0.13125693]
["bitfinex-derivatives","BTCF0:USTF0",1745852925544,0.21407,94266.0,94265.0,0.09215693]
["bitfinex-derivatives","BTCF0:USTF0",1745852926141,0.29697,94266.0,94265.0,0.09215693]
["bitfinex-derivatives","BTCF0:USTF0",1745852927542,0.29697,94266.0,94265.0,0.05345693]
["bitfinex-derivatives","BTCF0:USTF0",1745852930744,0.29597,94266.0,94265.0,0.05345693]
["bitfinex-derivatives","BTCF0:USTF0",1745852932141,0.402054,94266.0,94265.0,0.05345693]
["bitfinex-derivatives","BTCF0:USTF0",1745852933161,0.29597,94266.0,94265.0,0.05345693]
["bitfinex-derivatives","BTCF0:USTF0",1745852938453,0.29606734,94266.0,94230.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1745852938659,0.2121128,94247.0,94246.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1745852938847,0.9337128,94247.0,94246.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1745852939254,0.9337128,94247.0,94246.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1745852939557,1.0158128,94247.0,94246.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1745852940254,0.9746128,94247.0,94246.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1745852941256,0.9756128,94247.0,94246.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1745852941855,0.9347128,94247.0,94246.0,0.3750151]
["bitfinex-derivatives","BTCF0:USTF0",1745852946044,0.5739128,94247.0,94246.0,0.3750151]
["bitfinex-derivatives","BTCF0:USTF0",1745852946248,0.001,94247.0,94246.0,0.3750151]
["bitfinex-derivatives","BTCF0:USTF0",1745852946465,0.2131128,94247.0,94246.0,0.3750151]
["bitfinex-derivatives","BTCF0:USTF0",1745852946652,0.001,94247.0,94246.0,1.2616391]
["bitfinex-derivatives","BTCF0:USTF0",1745852947863,0.2131128,94247.0,94246.0,1.2616391]
["bitfinex-derivatives","BTCF0:USTF0",1745852948562,0.2131128,94247.0,94246.0,1.0116391]
["bitfinex-derivatives","BTCF0:USTF0",1745852949061,0.2131128,94247.0,94246.0,0.4811191]
["bitfinex-derivatives","BTCF0:USTF0",1745852950068,0.2131128,94247.0,94246.0,0.3750151]
["bitfinex-derivatives","BTCF0:USTF0",1745852950258,0.5739128,94247.0,94246.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1745852950459,0.5739128,94247.0,94220.0,0.19490143]
["bitfinex-derivatives","BTCF0:USTF0",1745852950460,0.0530311,94242.0,94210.0,0.46430163]
["bitfinex-derivatives","BTCF0:USTF0",1745852950661,0.5729376,94236.0,94229.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1745852950973,0.5729376,94236.0,94210.0,0.2694002]
["bitfinex-derivatives","BTCF0:USTF0",1745852951264,0.5729376,94236.0,94235.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745852951265,1.45964361,94236.0,94235.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745852951466,1.64427735,94236.0,94235.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745852951673,0.2121668,94223.0,94222.0,0.00155205]
["bitfinex-derivatives","BTCF0:USTF0",1745852951868,0.2121758,94219.0,94218.0,0.11893504]
["bitfinex-derivatives","BTCF0:USTF0",1745852952063,0.58077434,94219.0,94218.0,0.11893504]
["bitfinex-derivatives","BTCF0:USTF0",1745852952566,0.68689146,94219.0,94218.0,0.11893504]
["bitfinex-derivatives","BTCF0:USTF0",1745852953175,1.98400747,94219.0,94218.0,0.24093504]
["bitfinex-derivatives","BTCF0:USTF0",1745852953563,1.73400747,94219.0,94218.0,0.24093504]
["bitfinex-derivatives","BTCF0:USTF0",1745852953963,1.20332747,94219.0,94218.0,0.24093504]
["bitfinex-derivatives","BTCF0:USTF0",1745852954167,1.20432747,94219.0,94218.0,0.24093504]
["bitfinex-derivatives","BTCF0:USTF0",1745852954561,1.73500747,94219.0,94218.0,0.17760754]
["bitfinex-derivatives","BTCF0:USTF0",1745852955067,1.21505357,94219.0,94218.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745852955268,0.2122164,94201.0,94200.0,0.14214347]
["bitfinex-derivatives","BTCF0:USTF0",1745852955567,1.3441164,94201.0,94200.0,0.14214347]
["bitfinex-derivatives","BTCF0:USTF0",1745852956170,1.3441164,94201.0,94200.0,0.26414347]
["bitfinex-derivatives","BTCF0:USTF0",1745852956367,1.3461164,94201.0,94200.0,0.26414347]
["bitfinex-derivatives","BTCF0:USTF0",1745852956568,1.45227294,94201.0,94200.0,0.26414347]
["bitfinex-derivatives","BTCF0:USTF0",1745852957283,1.34521254,94201.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1745852957571,0.9338727,94176.0,94175.0,0.04276185]
["bitfinex-derivatives","BTCF0:USTF0",1745852958069,0.9338727,94176.0,94175.0,0.16476185]
["bitfinex-derivatives","BTCF0:USTF0",1745852958469,1.0157727,94176.0,94175.0,0.16621406]
["bitfinex-derivatives","BTCF0:USTF0",1745852959268,2.21769201,94176.0,94150.0,0.0530826]
["bitfinex-derivatives","BTCF0:USTF0",1745852959467,0.3608,94154.0,94153.0,0.2123246]
["bitfinex-derivatives","BTCF0:USTF0",1745852959662,0.3608,94154.0,94153.0,0.2521246]
["bitfinex-derivatives","BTCF0:USTF0",1745852959866,0.5731223,94154.0,94153.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1745852960067,0.3608,94154.0,94153.0,0.3741246]
["bitfinex-derivatives","BTCF0:USTF0",1745852960368,0.36039,94154.0,94153.0,0.4168246]
["bitfinex-derivatives","BTCF0:USTF0",1745852960576,0.5727123,94154.0,94153.0,0.4168246]
["bitfinex-derivatives","BTCF0:USTF0",1745852960768,0.5747123,94154.0,94153.0,0.4168246]
["bitfinex-derivatives","BTCF0:USTF0",1745852964467,0.36239,94154.0,94153.0,0.4168246]
["bitfinex-derivatives","BTCF0:USTF0",1745852964664,0.5747123,94154.0,94153.0,0.4168246]
["bitfinex-derivatives","BTCF0:USTF0",1745852965373,0.5747123,94154.0,94153.0,0.4182748]
["bitfinex-derivatives","BTCF0:USTF0",1745852965676,0.002,94154.0,94153.0,0.4182748]
["bitfinex-derivatives","BTCF0:USTF0",1745852965876,0.002,94154.0,94153.0,1.3055328]
["bitfinex-derivatives","BTCF0:USTF0",1745852966079,0.002,94154.0,94153.0,0.7744828]
["bitfinex-derivatives","BTCF0:USTF0",1745852966373,0.002,94154.0,94153.0,0.7748801]
["bitfinex-derivatives","BTCF0:USTF0",1745852966576,0.002,94154.0,94153.0,0.5248801]
["bitfinex-derivatives","BTCF0:USTF0",1745852967372,0.002,94154.0,94153.0,1.3059301]
["bitfinex-derivatives","BTCF0:USTF0",1745852967572,0.3608,94162.0,94161.0,0.2123065]
["bitfinex-derivatives","BTCF0:USTF0",1745852968075,0.3608,94170.0,94169.0,0.2122885]
["bitfinex-derivatives","BTCF0:USTF0",1745852968476,0.3608,94170.0,94169.0,0.320328]
["bitfinex-derivatives","BTCF0:USTF0",1745852968976,0.3608,94170.0,94169.0,0.406028]
["bitfinex-derivatives","BTCF0:USTF0",1745852969176,0.3608,94170.0,94169.0,0.528028]
["bitfinex-derivatives","BTCF0:USTF0",1745852969972,0.3618,94170.0,94169.0,0.858148]
["bitfinex-derivatives","BTCF0:USTF0",1745852970275,0.3618,94170.0,94169.0,0.608148]
["bitfinex-derivatives","BTCF0:USTF0",1745852971971,0.3618,94170.0,94169.0,0.60920223]
["bitfinex-derivatives","BTCF0:USTF0",1745852973067,0.3618,94170.0,94169.0,0.6095991]
["bitfinex-derivatives","BTCF0:USTF0",1745852973673,0.3618,94170.0,94169.0,0.5294791]
["bitfinex-derivatives","BTCF0:USTF0",1745852973876,0.3618,94170.0,94169.0,0.6095991]
["bitfinex-derivatives","BTCF0:USTF0",1745852974468,0.5740862,94170.0,94169.0,0.6095991]
["bitfinex-derivatives","BTCF0:USTF0",1745852974870,0.3618,94170.0,94169.0,0.6095991]
["bitfinex-derivatives","BTCF0:USTF0",1745852975071,0.5740862,94170.0,94169.0,0.5294791]
["bitfinex-derivatives","BTCF0:USTF0",1745852975278,0.5740862,94170.0,94169.0,0.5662991]
["bitfinex-derivatives","BTCF0:USTF0",1745852975576,0.5740862,94170.0,94169.0,0.4861791]
["bitfinex-derivatives","BTCF0:USTF0",1745852975976,0.6161862,94170.0,94169.0,0.5289791]
["bitfinex-derivatives","BTCF0:USTF0",1745852977184,0.6161862,94170.0,94169.0,0.4227871]
["bitfinex-derivatives","BTCF0:USTF0",1745852977369,0.6161862,94170.0,94169.0,0.1252986]
["bitfinex-derivatives","BTCF0:USTF0",1745852977783,0.6161862,94170.0,94169.0,0.3375871]
["bitfinex-derivatives","BTCF0:USTF0",1745852977979,0.6161862,94170.0,94169.0,0.1252986]
["bitfinex-derivatives","BTCF0:USTF0",1745852978681,0.9769862,94170.0,94169.0,0.1232986]
["bitfinex-derivatives","BTCF0:USTF0",1745852978979,0.9759862,94170.0,94169.0,0.1232986]
["bitfinex-derivatives","BTCF0:USTF0",1745852979169,0.9759862,94170.0,94169.0,0.12359729]
["bitfinex-derivatives","BTCF0:USTF0",1745852979170,0.9769862,94170.0,94169.0,0.12359729]
["bitfinex-derivatives","BTCF0:USTF0",1745852979777,0.9759862,94170.0,94169.0,0.12359729]
["bitfinex-derivatives","BTCF0:USTF0",1745852979977,0.9769862,94170.0,94169.0,0.12359729]
["bitfinex-derivatives","BTCF0:USTF0",1745852980285,0.9769862,94170.0,94169.0,0.12407692]
["bitfinex-derivatives","BTCF0:USTF0",1745852980578,0.9759862,94170.0,94169.0,0.12407692]
["bitfinex-derivatives","BTCF0:USTF0",1745852980779,0.9769862,94170.0,94169.0,0.12407692]
["bitfinex-derivatives","BTCF0:USTF0",1745852982481,0.9769862,94170.0,94169.0,0.33636542]
["bitfinex-derivatives","BTCF0:USTF0",1745852982778,0.72238632,94170.0,94169.0,0.33636542]
["bitfinex-derivatives","BTCF0:USTF0",1745852983081,0.8022129,94170.0,94169.0,0.33636542]
["bitfinex-derivatives","BTCF0:USTF0",1745852983577,0.8022129,94170.0,94169.0,0.42006542]
["bitfinex-derivatives","BTCF0:USTF0",1745852983882,0.4414129,94170.0,94169.0,0.42006542]
["bitfinex-derivatives","BTCF0:USTF0",1745852985585,0.4414129,94170.0,94169.0,0.52625742]
["bitfinex-derivatives","BTCF0:USTF0",1745852985885,0.6536991,94170.0,94169.0,0.12407692]
["bitfinex-derivatives","BTCF0:USTF0",1745852986077,0.57387252,94170.0,94169.0,0.12407692]
["bitfinex-derivatives","BTCF0:USTF0",1745852986685,0.65937252,94170.0,94169.0,0.12407692]
["bitfinex-derivatives","BTCF0:USTF0",1745852987576,0.66991918,94170.0,94169.0,0.12407692]
["bitfinex-derivatives","BTCF0:USTF0",1745852989481,0.74974576,94170.0,94169.0,0.12407692]
["bitfinex-derivatives","BTCF0:USTF0",1745852989680,0.74974576,94170.0,94169.0,0.05694892]
["bitfinex-derivatives","BTCF0:USTF0",1745852990080,0.74974576,94170.0,94169.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745852990286,0.2123246,94153.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1745852990487,0.5731246,94153.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1745852991085,0.6574246,94153.0,94152.0,0.12359316]
["bitfinex-derivatives","BTCF0:USTF0",1745852991989,0.6584246,94153.0,94152.0,0.12359316]
["bitfinex-derivatives","BTCF0:USTF0",1745852992181,1.0192246,94153.0,94152.0,0.12359316]
["bitfinex-derivatives","BTCF0:USTF0",1745852994395,0.7644,94153.0,94152.0,0.12359316]
["bitfinex-derivatives","BTCF0:USTF0",1745852994592,0.9767246,94153.0,94152.0,0.12359316]
["bitfinex-derivatives","BTCF0:USTF0",1745852995590,0.3618,94153.0,94152.0,0.44213196]
["bitfinex-derivatives","BTCF0:USTF0",1745852996292,0.5741246,94153.0,94152.0,0.44213196]
["bitfinex-derivatives","BTCF0:USTF0",1745852996481,0.5741246,94153.0,94152.0,0.52833196]
["bitfinex-derivatives","BTCF0:USTF0",1745852996682,0.5741246,94153.0,94152.0,0.31600516]
["bitfinex-derivatives","BTCF0:USTF0",1745852996882,0.5741246,94153.0,94152.0,0.52833196]
["bitfinex-derivatives","BTCF0:USTF0",1745852997097,0.5741246,94153.0,94152.0,0.60837196]
["bitfinex-derivatives","BTCF0:USTF0",1745852997983,0.5741246,94153.0,94152.0,0.39604516]
["bitfinex-derivatives","BTCF0:USTF0",1745852999694,0.5741246,94153.0,94152.0,0.60837196]
["bitfinex-derivatives","BTCF0:USTF0",1745853001392,0.5741246,94153.0,94152.0,0.20363316]
["bitfinex-derivatives","BTCF0:USTF0",1745853001595,0.9755246,94153.0,94152.0,0.20363316]
["bitfinex-derivatives","BTCF0:USTF0",1745853001795,0.9755246,94153.0,94152.0,0.12359316]
["bitfinex-derivatives","BTCF0:USTF0",1745853001796,1.0195246,94153.0,94152.0,0.12359316]
["bitfinex-derivatives","BTCF0:USTF0",1745853002789,0.9755246,94153.0,94152.0,0.12359316]
["bitfinex-derivatives","BTCF0:USTF0",1745853006397,0.1592415,94155.0,94152.0,0.12359316]
["bitfinex-derivatives","BTCF0:USTF0",1745853006398,0.3608,94167.0,94152.0,0.47980516]
["bitfinex-derivatives","BTCF0:USTF0",1745853006695,1e-08,94166.0,94165.0,0.2122975]
["bitfinex-derivatives","BTCF0:USTF0",1745853006898,0.5217714,94188.0,94165.0,0.2122975]
["bitfinex-derivatives","BTCF0:USTF0",1745853006899,0.1609714,94174.0,94170.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1745853007092,0.1609714,94174.0,94173.0,0.2122795]
["bitfinex-derivatives","BTCF0:USTF0",1745853007300,0.1609714,94174.0,94173.0,0.2322795]
["bitfinex-derivatives","BTCF0:USTF0",1745853007701,0.1609714,94174.0,94173.0,0.3123195]
["bitfinex-derivatives","BTCF0:USTF0",1745853008095,0.1609714,94174.0,94173.0,0.54050749]
["bitfinex-derivatives","BTCF0:USTF0",1745853008497,0.23962662,94205.0,94188.0,0.2122457]
["bitfinex-derivatives","BTCF0:USTF0",1745853008700,0.10564064,94189.0,94188.0,0.2122457]
["bitfinex-derivatives","BTCF0:USTF0",1745853008894,0.10564064,94189.0,94188.0,0.3184177]
["bitfinex-derivatives","BTCF0:USTF0",1745853009103,0.10564064,94189.0,94188.0,0.5269177]
["bitfinex-derivatives","BTCF0:USTF0",1745853009406,0.10564064,94189.0,94188.0,0.53469073]
["bitfinex-derivatives","BTCF0:USTF0",1745853010293,0.10564064,94189.0,94188.0,0.53669073]
["bitfinex-derivatives","BTCF0:USTF0",1745853010909,0.10564064,94189.0,94188.0,0.53469073]
["bitfinex-derivatives","BTCF0:USTF0",1745853011099,0.2122331,94194.0,94193.0,0.2122344]
["bitfinex-derivatives","BTCF0:USTF0",1745853011401,0.2122367,94192.0,94191.0,0.2122384]
["bitfinex-derivatives","BTCF0:USTF0",1745853011607,0.2122434,94189.0,94188.0,0.13277303]
["bitfinex-derivatives","BTCF0:USTF0",1745853011795,0.2122434,94189.0,94188.0,0.3372457]
["bitfinex-derivatives","BTCF0:USTF0",1745853012196,0.2122434,94189.0,94188.0,0.34510951]
["bitfinex-derivatives","BTCF0:USTF0",1745853012403,0.043,94191.0,94188.0,0.38950951]
["bitfinex-derivatives","BTCF0:USTF0",1745853012601,0.2552389,94191.0,94190.0,0.2122412]
["bitfinex-derivatives","BTCF0:USTF0",1745853013102,0.2552389,94191.0,94190.0,0.3342412]
["bitfinex-derivatives","BTCF0:USTF0",1745853013605,0.2552389,94191.0,94190.0,0.3786412]
["bitfinex-derivatives","BTCF0:USTF0",1745853014103,0.2582389,94191.0,94190.0,0.3786412]
["bitfinex-derivatives","BTCF0:USTF0",1745853014307,0.2582389,94191.0,94190.0,0.3342412]
["bitfinex-derivatives","BTCF0:USTF0",1745853015809,0.2552389,94191.0,94190.0,0.3342412]
["bitfinex-derivatives","BTCF0:USTF0",1745853016103,0.2552389,94191.0,94190.0,0.3352412]
["bitfinex-derivatives","BTCF0:USTF0",1745853016894,0.2552389,94191.0,94190.0,0.3791412]
["bitfinex-derivatives","BTCF0:USTF0",1745853017999,0.043,94191.0,94190.0,0.3791412]
["bitfinex-derivatives","BTCF0:USTF0",1745853018207,0.043,94191.0,94190.0,0.4225412]
["bitfinex-derivatives","BTCF0:USTF0",1745853018402,0.043,94191.0,94190.0,0.4659412]
["bitfinex-derivatives","BTCF0:USTF0",1745853018602,0.3608,94194.0,94193.0,0.2122344]
["bitfinex-derivatives","BTCF0:USTF0",1745853019106,0.5730322,94194.0,94193.0,0.3342344]
["bitfinex-derivatives","BTCF0:USTF0",1745853019705,0.3608,94194.0,94193.0,0.3342344]
["bitfinex-derivatives","BTCF0:USTF0",1745853020098,0.0447,94196.0,94195.0,0.2122299]
["bitfinex-derivatives","BTCF0:USTF0",1745853020803,0.0447,94196.0,94195.0,0.2556299]
["bitfinex-derivatives","BTCF0:USTF0",1745853021197,0.0447,94196.0,94195.0,0.3776299]
["bitfinex-derivatives","BTCF0:USTF0",1745853021598,0.2122212,94199.0,94198.0,0.2122231]
["bitfinex-derivatives","BTCF0:USTF0",1745853021803,0.0427,94201.0,94200.0,0.2122186]
["bitfinex-derivatives","BTCF0:USTF0",1745853022004,0.0015,94205.0,94204.0,0.2122096]
["bitfinex-derivatives","BTCF0:USTF0",1745853022305,0.0015,94205.0,94204.0,0.3342096]
["bitfinex-derivatives","BTCF0:USTF0",1745853022496,0.0015,94205.0,94204.0,0.4403616]
["bitfinex-derivatives","BTCF0:USTF0",1745853022696,0.2564074,94205.0,94204.0,0.4403616]
["bitfinex-derivatives","BTCF0:USTF0",1745853023209,0.2564074,94205.0,94204.0,0.3342096]
["bitfinex-derivatives","BTCF0:USTF0",1745853023503,0.0442,94205.0,94204.0,0.3342096]
["bitfinex-derivatives","BTCF0:USTF0",1745853023704,0.2564074,94205.0,94204.0,0.3342096]
["bitfinex-derivatives","BTCF0:USTF0",1745853023903,0.2564074,94205.0,94204.0,0.3362096]
["bitfinex-derivatives","BTCF0:USTF0",1745853024202,0.6172074,94205.0,94204.0,0.4162096]
["bitfinex-derivatives","BTCF0:USTF0",1745853024409,0.6172074,94205.0,94204.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1745853024794,0.6172074,94205.0,94204.0,0.4162096]
["bitfinex-derivatives","BTCF0:USTF0",1745853024996,0.6172074,94205.0,94204.0,0.3362096]
["bitfinex-derivatives","BTCF0:USTF0",1745853025211,0.2564074,94205.0,94204.0,0.3362096]
["bitfinex-derivatives","BTCF0:USTF0",1745853025407,0.0442,94205.0,94204.0,0.3342096]
["bitfinex-derivatives","BTCF0:USTF0",1745853025704,0.2564074,94205.0,94204.0,0.3362096]
["bitfinex-derivatives","BTCF0:USTF0",1745853026294,0.2574074,94205.0,94204.0,0.3342096]
["bitfinex-derivatives","BTCF0:USTF0",1745853028297,0.6182074,94205.0,94204.0,0.3342096]
["bitfinex-derivatives","BTCF0:USTF0",1745853028904,0.6172074,94205.0,94204.0,0.4156896]
["bitfinex-derivatives","BTCF0:USTF0",1745853029498,0.2564074,94205.0,94204.0,0.4156896]
["bitfinex-derivatives","BTCF0:USTF0",1745853029701,0.2574074,94205.0,94204.0,0.4136896]
["bitfinex-derivatives","BTCF0:USTF0",1745853029903,0.2574074,94205.0,94204.0,0.4561896]
["bitfinex-derivatives","BTCF0:USTF0",1745853030305,0.2574074,94205.0,94204.0,0.4993896]
["bitfinex-derivatives","BTCF0:USTF0",1745853030709,0.2574074,94205.0,94204.0,0.28718]
["bitfinex-derivatives","BTCF0:USTF0",1745853030911,0.6182074,94205.0,94204.0,0.28718]
["bitfinex-derivatives","BTCF0:USTF0",1745853032208,0.6172074,94205.0,94204.0,0.28918]
["bitfinex-derivatives","BTCF0:USTF0",1745853032606,0.2564074,94205.0,94204.0,0.28918]
["bitfinex-derivatives","BTCF0:USTF0",1745853033007,0.2574074,94205.0,94204.0,0.28718]
["bitfinex-derivatives","BTCF0:USTF0",1745853034118,0.6182074,94205.0,94204.0,0.28718]
["bitfinex-derivatives","BTCF0:USTF0",1745853035220,0.6172074,94205.0,94204.0,0.28918]
["bitfinex-derivatives","BTCF0:USTF0",1745853035915,0.6172074,94205.0,94204.0,0.28718]
["bitfinex-derivatives","BTCF0:USTF0",1745853036108,0.6182074,94205.0,94204.0,0.28718]
["bitfinex-derivatives","BTCF0:USTF0",1745853036623,0.6182074,94205.0,94204.0,0.24398]
["bitfinex-derivatives","BTCF0:USTF0",1745853037014,0.6182074,94205.0,94204.0,0.20148]
["bitfinex-derivatives","BTCF0:USTF0",1745853038823,0.6192074,94205.0,94204.0,0.20148]
["bitfinex-derivatives","BTCF0:USTF0",1745853040814,0.0462,94205.0,94204.0,0.20148]
["bitfinex-derivatives","BTCF0:USTF0",1745853041014,0.2584074,94205.0,94204.0,0.20148]
["bitfinex-derivatives","BTCF0:USTF0",1745853041318,0.2564074,94205.0,94204.0,0.20148]
["bitfinex-derivatives","BTCF0:USTF0",1745853041516,0.2594074,94205.0,94204.0,0.20248]
["bitfinex-derivatives","BTCF0:USTF0",1745853042723,0.2594074,94205.0,94204.0,0.4146896]
["bitfinex-derivatives","BTCF0:USTF0",1745853043232,0.2996074,94205.0,94204.0,0.4146896]
["bitfinex-derivatives","BTCF0:USTF0",1745853043523,0.2594074,94205.0,94204.0,0.4146896]
["bitfinex-derivatives","BTCF0:USTF0",1745853043719,0.2594074,94205.0,94204.0,0.4554896]
["bitfinex-derivatives","BTCF0:USTF0",1745853044427,0.2996074,94205.0,94204.0,0.4554896]
["bitfinex-derivatives","BTCF0:USTF0",1745853045316,0.2594074,94205.0,94204.0,0.4554896]
["bitfinex-derivatives","BTCF0:USTF0",1745853047217,0.2594074,94205.0,94204.0,0.3760096]
["bitfinex-derivatives","BTCF0:USTF0",1745853047420,0.2594074,94205.0,94183.0,0.1607153]
["bitfinex-derivatives","BTCF0:USTF0",1745853047421,0.403352,94205.0,94183.0,0.1607153]
["bitfinex-derivatives","BTCF0:USTF0",1745853047622,0.2122547,94184.0,94183.0,0.11057079]
["bitfinex-derivatives","BTCF0:USTF0",1745853047814,0.2122547,94184.0,94183.0,0.07611619]
["bitfinex-derivatives","BTCF0:USTF0",1745853048015,1.0993107,94184.0,94183.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745853048216,1.0993107,94184.0,94170.0,0.2694002]
["bitfinex-derivatives","BTCF0:USTF0",1745853048217,0.212266,94179.0,94170.0,0.2694002]
["bitfinex-derivatives","BTCF0:USTF0",1745853048424,0.573066,94179.0,94170.0,0.2694002]
["bitfinex-derivatives","BTCF0:USTF0",1745853048622,1.46015601,94179.0,94170.0,0.2694002]
["bitfinex-derivatives","BTCF0:USTF0",1745853048818,0.573066,94179.0,94170.0,0.2694002]
["bitfinex-derivatives","BTCF0:USTF0",1745853049213,0.573066,94179.0,94178.0,0.33729853]
["bitfinex-derivatives","BTCF0:USTF0",1745853049422,0.612766,94179.0,94178.0,0.33729853]
["bitfinex-derivatives","BTCF0:USTF0",1745853050914,0.613766,94179.0,94178.0,0.34029853]
["bitfinex-derivatives","BTCF0:USTF0",1745853051715,0.614766,94179.0,94178.0,0.33829853]
["bitfinex-derivatives","BTCF0:USTF0",1745853053219,0.265388,94161.0,94160.0,0.1325568]
["bitfinex-derivatives","BTCF0:USTF0",1745853054223,0.346588,94161.0,94160.0,0.20148]
["bitfinex-derivatives","BTCF0:USTF0",1745853054423,0.346588,94161.0,94160.0,0.4137888]
["bitfinex-derivatives","BTCF0:USTF0",1745853054821,0.346588,94161.0,94160.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745853055020,0.347588,94161.0,94160.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745853056022,0.347588,94161.0,94160.0,0.0823358]
["bitfinex-derivatives","BTCF0:USTF0",1745853057128,0.453788,94161.0,94160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745853057317,0.2123246,94153.0,94152.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745853057517,0.5731246,94153.0,94152.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745853058128,0.6587246,94153.0,94152.0,0.12200006]
["bitfinex-derivatives","BTCF0:USTF0",1745853058526,0.6597246,94153.0,94152.0,0.12700006]
["bitfinex-derivatives","BTCF0:USTF0",1745853059229,0.6597246,94153.0,94152.0,0.00500006]
["bitfinex-derivatives","BTCF0:USTF0",1745853060334,0.2124035,94118.0,94117.0,0.00159375]
["bitfinex-derivatives","BTCF0:USTF0",1745853060632,0.5732035,94118.0,94117.0,0.00159375]
["bitfinex-derivatives","BTCF0:USTF0",1745853061133,0.5732035,94118.0,94117.0,0.12359375]
["bitfinex-derivatives","BTCF0:USTF0",1745853061434,0.58367261,94118.0,94117.0,0.12359375]
["bitfinex-derivatives","BTCF0:USTF0",1745853061932,0.58467261,94118.0,94117.0,0.12459375]
["bitfinex-derivatives","BTCF0:USTF0",1745853063427,0.62627261,94118.0,94117.0,0.12359375]
["bitfinex-derivatives","BTCF0:USTF0",1745853064330,0.73252461,94118.0,94117.0,0.12359375]
["bitfinex-derivatives","BTCF0:USTF0",1745853065530,0.62627261,94118.0,94117.0,0.12359375]
["bitfinex-derivatives","BTCF0:USTF0",1745853066329,0.62527261,94118.0,94117.0,0.12359375]
["bitfinex-derivatives","BTCF0:USTF0",1745853066532,0.62627261,94118.0,94117.0,0.12359375]
["bitfinex-derivatives","BTCF0:USTF0",1745853068430,0.62627261,94118.0,94117.0,0.20269375]
["bitfinex-derivatives","BTCF0:USTF0",1745853075232,0.62627261,94118.0,94117.0,0.12359375]
["bitfinex-derivatives","BTCF0:USTF0",1745853076541,0.62727261,94118.0,94117.0,0.12359375]
["bitfinex-derivatives","BTCF0:USTF0",1745853078043,0.62727261,94118.0,94117.0,0.16319375]
["bitfinex-derivatives","BTCF0:USTF0",1745853078242,0.62727261,94118.0,94117.0,0.20589375]
["bitfinex-derivatives","BTCF0:USTF0",1745853079747,0.58567261,94118.0,94117.0,0.20589375]
["bitfinex-derivatives","BTCF0:USTF0",1745853079950,0.5752035,94118.0,94117.0,0.41829955]
["bitfinex-derivatives","BTCF0:USTF0",1745853080141,0.3628,94118.0,94117.0,1.32580154]
["bitfinex-derivatives","BTCF0:USTF0",1745853080756,0.3628,94118.0,94117.0,1.40360154]
["bitfinex-derivatives","BTCF0:USTF0",1745853080943,0.002,94118.0,94117.0,0.87235154]
["bitfinex-derivatives","BTCF0:USTF0",1745853081543,0.002,94118.0,94117.0,0.62235154]
["bitfinex-derivatives","BTCF0:USTF0",1745853082946,0.2123661,94135.0,94134.0,0.2123674]
["bitfinex-derivatives","BTCF0:USTF0",1745853083943,0.22278248,94135.0,94134.0,0.2901674]
["bitfinex-derivatives","BTCF0:USTF0",1745853084138,0.26648248,94135.0,94134.0,0.3343674]
["bitfinex-derivatives","BTCF0:USTF0",1745853084647,0.26648248,94135.0,94134.0,0.4175674]
["bitfinex-derivatives","BTCF0:USTF0",1745853084849,0.26648248,94135.0,94134.0,0.4953674]
["bitfinex-derivatives","BTCF0:USTF0",1745853085145,0.2610661,94135.0,94134.0,0.4953674]
["bitfinex-derivatives","BTCF0:USTF0",1745853085852,0.2153661,94135.0,94134.0,0.4953674]
["bitfinex-derivatives","BTCF0:USTF0",1745853086039,0.003,94135.0,94134.0,0.4953674]
["bitfinex-derivatives","BTCF0:USTF0",1745853087147,0.003,94135.0,94134.0,0.6015994]
["bitfinex-derivatives","BTCF0:USTF0",1745853087738,0.3608,94138.0,94137.0,0.2123607]
["bitfinex-derivatives","BTCF0:USTF0",1745853088148,0.3608,94138.0,94137.0,0.44058869]
["bitfinex-derivatives","BTCF0:USTF0",1745853088554,0.3608,94145.0,94144.0,0.2123449]
["bitfinex-derivatives","BTCF0:USTF0",1745853089152,0.3608,94145.0,94144.0,0.4405649]
["bitfinex-derivatives","BTCF0:USTF0",1745853089544,0.3608,94145.0,94144.0,0.4851649]
["bitfinex-derivatives","BTCF0:USTF0",1745853089847,0.3608,94145.0,94144.0,0.5279649]
["bitfinex-derivatives","BTCF0:USTF0",1745853091441,0.3608,94145.0,94144.0,0.6044849]
["bitfinex-derivatives","BTCF0:USTF0",1745853091638,0.3658,94145.0,94144.0,0.6044849]
["bitfinex-derivatives","BTCF0:USTF0",1745853094039,0.3658,94145.0,94144.0,0.4217449]
["bitfinex-derivatives","BTCF0:USTF0",1745853094241,0.3658,94145.0,94144.0,0.4982249]
["bitfinex-derivatives","BTCF0:USTF0",1745853095653,0.043,94156.0,94155.0,0.2123201]
["bitfinex-derivatives","BTCF0:USTF0",1745853096246,0.2553178,94156.0,94155.0,0.3343201]
["bitfinex-derivatives","BTCF0:USTF0",1745853096553,0.2553178,94156.0,94155.0,0.34240969]
["bitfinex-derivatives","BTCF0:USTF0",1745853097142,0.2613178,94156.0,94155.0,0.34340969]
["bitfinex-derivatives","BTCF0:USTF0",1745853097345,0.3061178,94156.0,94155.0,0.13108959]
["bitfinex-derivatives","BTCF0:USTF0",1745853097546,0.6623258,94156.0,94155.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1745853097748,1.1933658,94156.0,94155.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1745853097954,0.3061178,94156.0,94155.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1745853098156,0.0938,94156.0,94155.0,0.33626869]
["bitfinex-derivatives","BTCF0:USTF0",1745853098555,0.3061178,94156.0,94155.0,0.33626869]
["bitfinex-derivatives","BTCF0:USTF0",1745853100262,0.0938,94156.0,94155.0,0.33626869]
["bitfinex-derivatives","BTCF0:USTF0",1745853100463,0.049,94156.0,94155.0,0.33626869]
["bitfinex-derivatives","BTCF0:USTF0",1745853100761,0.2613178,94156.0,94155.0,0.33626869]
["bitfinex-derivatives","BTCF0:USTF0",1745853100972,0.006,94156.0,94155.0,0.33626869]
["bitfinex-derivatives","BTCF0:USTF0",1745853101267,0.006,94156.0,94155.0,0.44247669]
["bitfinex-derivatives","BTCF0:USTF0",1745853101563,0.006,94156.0,94155.0,0.45296297]
["bitfinex-derivatives","BTCF0:USTF0",1745853103768,0.0451,94161.0,94160.0,0.2123088]
["bitfinex-derivatives","BTCF0:USTF0",1745853104169,0.3608,94168.0,94167.0,0.212293]
["bitfinex-derivatives","BTCF0:USTF0",1745853104381,0.3608,94168.0,94167.0,0.288773]
["bitfinex-derivatives","BTCF0:USTF0",1745853105176,0.3608,94168.0,94167.0,0.410773]
["bitfinex-derivatives","BTCF0:USTF0",1745853105479,0.3638,94168.0,94167.0,0.411773]
["bitfinex-derivatives","BTCF0:USTF0",1745853105784,0.4521,94168.0,94167.0,0.411773]
["bitfinex-derivatives","BTCF0:USTF0",1745853107673,0.4501,94168.0,94167.0,0.410773]
["bitfinex-derivatives","BTCF0:USTF0",1745853108272,0.4521,94168.0,94167.0,0.411773]
["bitfinex-derivatives","BTCF0:USTF0",1745853109073,0.4087,94168.0,94167.0,0.411773]
["bitfinex-derivatives","BTCF0:USTF0",1745853109571,0.3638,94168.0,94167.0,0.411773]
["bitfinex-derivatives","BTCF0:USTF0",1745853109771,0.3638,94168.0,94167.0,0.517965]
["bitfinex-derivatives","BTCF0:USTF0",1745853110866,0.3608,94168.0,94167.0,0.516965]
["bitfinex-derivatives","BTCF0:USTF0",1745853111073,0.3638,94168.0,94167.0,0.517965]
["bitfinex-derivatives","BTCF0:USTF0",1745853111274,0.3638,94168.0,94167.0,0.561065]
["bitfinex-derivatives","BTCF0:USTF0",1745853111672,0.3608,94168.0,94167.0,0.560065]
["bitfinex-derivatives","BTCF0:USTF0",1745853111981,0.3608,94188.0,94172.0,0.0530702]
["bitfinex-derivatives","BTCF0:USTF0",1745853112176,0.0438,94179.0,94175.0,0.573075]
["bitfinex-derivatives","BTCF0:USTF0",1745853112377,0.0438,94179.0,94178.0,0.2122682]
["bitfinex-derivatives","BTCF0:USTF0",1745853113274,0.0438,94179.0,94178.0,0.3342682]
["bitfinex-derivatives","BTCF0:USTF0",1745853113875,0.0438,94179.0,94178.0,0.3779682]
["bitfinex-derivatives","BTCF0:USTF0",1745853114178,0.0468,94179.0,94178.0,0.3789682]
["bitfinex-derivatives","BTCF0:USTF0",1745853116173,0.3608,94188.0,94187.0,0.2122479]
["bitfinex-derivatives","BTCF0:USTF0",1745853116373,0.3608,94188.0,94187.0,0.2887279]
["bitfinex-derivatives","BTCF0:USTF0",1745853116973,0.3608,94188.0,94187.0,0.3352279]
["bitfinex-derivatives","BTCF0:USTF0",1745853117174,0.3608,94188.0,94187.0,0.5032279]
["bitfinex-derivatives","BTCF0:USTF0",1745853117376,0.3648,94188.0,94187.0,0.5042279]
["bitfinex-derivatives","BTCF0:USTF0",1745853120784,0.5770457,94188.0,94187.0,0.4117279]
["bitfinex-derivatives","BTCF0:USTF0",1745853120978,0.3648,94188.0,94187.0,0.3352479]
["bitfinex-derivatives","BTCF0:USTF0",1745853121281,0.5770457,94188.0,94187.0,0.19712]
["bitfinex-derivatives","BTCF0:USTF0",1745853121484,0.5770457,94188.0,94187.0,0.4093679]
["bitfinex-derivatives","BTCF0:USTF0",1745853121682,0.4517,94188.0,94187.0,0.4093679]
["bitfinex-derivatives","BTCF0:USTF0",1745853121983,0.6639457,94188.0,94187.0,0.4093679]
["bitfinex-derivatives","BTCF0:USTF0",1745853123185,0.6639457,94188.0,94187.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745853123385,1.4448057,94188.0,94187.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1745853123577,0.2122682,94178.0,94177.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1745853123779,0.5730682,94178.0,94177.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1745853124075,0.5730682,94178.0,94177.0,0.2863905]
["bitfinex-derivatives","BTCF0:USTF0",1745853124276,0.5730682,94178.0,94177.0,0.4083905]
["bitfinex-derivatives","BTCF0:USTF0",1745853124993,0.5740682,94178.0,94177.0,0.4083905]
["bitfinex-derivatives","BTCF0:USTF0",1745853125782,0.5740682,94178.0,94177.0,0.19612]
["bitfinex-derivatives","BTCF0:USTF0",1745853126384,0.5730682,94178.0,94177.0,0.4083905]
["bitfinex-derivatives","BTCF0:USTF0",1745853126585,0.5750682,94178.0,94177.0,0.4083905]
["bitfinex-derivatives","BTCF0:USTF0",1745853127284,0.4542,94178.0,94177.0,0.1438905]
["bitfinex-derivatives","BTCF0:USTF0",1745853127484,0.6664682,94178.0,94177.0,0.1438905]
["bitfinex-derivatives","BTCF0:USTF0",1745853128084,0.6674682,94178.0,94177.0,0.1448905]
["bitfinex-derivatives","BTCF0:USTF0",1745853128285,0.6674682,94178.0,94177.0,0.2668905]
["bitfinex-derivatives","BTCF0:USTF0",1745853128485,0.4552,94178.0,94177.0,0.2668905]
["bitfinex-derivatives","BTCF0:USTF0",1745853131890,0.0944,94178.0,94177.0,0.2668905]
["bitfinex-derivatives","BTCF0:USTF0",1745853132104,0.4552,94178.0,94177.0,0.2668905]
["bitfinex-derivatives","BTCF0:USTF0",1745853132787,0.4552,94178.0,94177.0,0.3843105]
["bitfinex-derivatives","BTCF0:USTF0",1745853134889,0.4103,94178.0,94177.0,0.3843105]
["bitfinex-derivatives","BTCF0:USTF0",1745853135095,0.0495,94178.0,94177.0,0.3843105]
["bitfinex-derivatives","BTCF0:USTF0",1745853135394,0.003,94178.0,94177.0,0.3843105]
["bitfinex-derivatives","BTCF0:USTF0",1745853136492,0.2152682,94178.0,94177.0,0.3843105]
["bitfinex-derivatives","BTCF0:USTF0",1745853136691,0.2152682,94178.0,94177.0,0.3410105]
["bitfinex-derivatives","BTCF0:USTF0",1745853137096,0.2588682,94178.0,94177.0,0.3410105]
["bitfinex-derivatives","BTCF0:USTF0",1745853139498,0.0466,94178.0,94177.0,0.3410105]
["bitfinex-derivatives","BTCF0:USTF0",1745853139998,0.2588682,94178.0,94177.0,0.3410105]
["bitfinex-derivatives","BTCF0:USTF0",1745853140902,0.0466,94178.0,94177.0,0.3410105]
["bitfinex-derivatives","BTCF0:USTF0",1745853141290,0.44079388,94189.0,94188.0,0.2122457]
["bitfinex-derivatives","BTCF0:USTF0",1745853141489,0.65303728,94189.0,94188.0,0.2122457]
["bitfinex-derivatives","BTCF0:USTF0",1745853142095,0.65303728,94189.0,94188.0,0.3342457]
["bitfinex-derivatives","BTCF0:USTF0",1745853142498,0.69883728,94189.0,94188.0,0.3342457]
["bitfinex-derivatives","BTCF0:USTF0",1745853143197,0.70283728,94189.0,94188.0,0.3352457]
["bitfinex-derivatives","BTCF0:USTF0",1745853143600,0.6228434,94189.0,94188.0,0.3352457]
["bitfinex-derivatives","BTCF0:USTF0",1745853144001,0.6188434,94189.0,94188.0,0.3342457]
["bitfinex-derivatives","BTCF0:USTF0",1745853144195,0.6228434,94189.0,94188.0,0.3352457]
["bitfinex-derivatives","BTCF0:USTF0",1745853148204,0.4106,94189.0,94188.0,0.3352457]
["bitfinex-derivatives","BTCF0:USTF0",1745853149300,0.3648,94189.0,94188.0,0.3352457]
["bitfinex-derivatives","BTCF0:USTF0",1745853149602,0.1334187,94202.0,94189.0,0.0530606]
["bitfinex-derivatives","BTCF0:USTF0",1745853149807,0.1334187,94202.0,94201.0,0.2122164]
["bitfinex-derivatives","BTCF0:USTF0",1745853149996,0.1334187,94202.0,94201.0,0.2856964]
["bitfinex-derivatives","BTCF0:USTF0",1745853150191,0.1334187,94202.0,94201.0,0.4076964]
["bitfinex-derivatives","BTCF0:USTF0",1745853150697,0.1334187,94202.0,94201.0,0.4952964]
["bitfinex-derivatives","BTCF0:USTF0",1745853151006,0.3496328,94202.0,94201.0,0.4504964]
["bitfinex-derivatives","BTCF0:USTF0",1745853151705,0.3496328,94202.0,94201.0,0.3770164]
["bitfinex-derivatives","BTCF0:USTF0",1745853151899,0.3496328,94202.0,94201.0,0.4504964]
["bitfinex-derivatives","BTCF0:USTF0",1745853152306,0.2162141,94202.0,94201.0,0.4504964]
["bitfinex-derivatives","BTCF0:USTF0",1745853152897,0.2172141,94202.0,94201.0,0.4514964]
["bitfinex-derivatives","BTCF0:USTF0",1745853153697,0.2162141,94202.0,94201.0,0.4504964]
["bitfinex-derivatives","BTCF0:USTF0",1745853156108,0.004,94202.0,94201.0,0.4504964]
["bitfinex-derivatives","BTCF0:USTF0",1745853157708,0.004,94202.0,94201.0,0.4967964]
["bitfinex-derivatives","BTCF0:USTF0",1745853164001,0.001,94206.0,94202.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1745853164203,0.08008032,94211.0,94210.0,0.2121961]
["bitfinex-derivatives","BTCF0:USTF0",1745853164412,0.08008032,94211.0,94210.0,0.5729961]
["bitfinex-derivatives","BTCF0:USTF0",1745853165202,0.08008032,94211.0,94210.0,0.6949961]
["bitfinex-derivatives","BTCF0:USTF0",1745853166511,0.08008032,94211.0,94210.0,0.6969961]
["bitfinex-derivatives","BTCF0:USTF0",1745853167416,0.2556785,94218.0,94210.0,0.6969961]
["bitfinex-derivatives","BTCF0:USTF0",1745853167417,0.2556785,94218.0,94217.0,0.2121803]
["bitfinex-derivatives","BTCF0:USTF0",1745853168207,0.2556785,94218.0,94217.0,0.3808803]
["bitfinex-derivatives","BTCF0:USTF0",1745853169406,0.2556785,94218.0,94217.0,0.3818803]
["bitfinex-derivatives","BTCF0:USTF0",1745853172319,0.2556785,94218.0,94217.0,0.3808803]
["bitfinex-derivatives","BTCF0:USTF0",1745853173823,0.0435,94218.0,94217.0,0.3808803]
["bitfinex-derivatives","BTCF0:USTF0",1745853174122,0.2556781,94218.0,94217.0,0.3808803]
["bitfinex-derivatives","BTCF0:USTF0",1745853174619,0.0435,94218.0,94217.0,0.3808803]
["bitfinex-derivatives","BTCF0:USTF0",1745853175414,0.0879,94218.0,94217.0,0.3808803]
["bitfinex-derivatives","BTCF0:USTF0",1745853175919,0.3000781,94218.0,94217.0,0.3808803]
["bitfinex-derivatives","BTCF0:USTF0",1745853176312,0.3000781,94218.0,94217.0,0.4543203]
["bitfinex-derivatives","BTCF0:USTF0",1745853176824,0.0879,94218.0,94217.0,0.4553203]
["bitfinex-derivatives","BTCF0:USTF0",1745853178023,0.0879,94218.0,94217.0,0.4991203]
["bitfinex-derivatives","BTCF0:USTF0",1745853179526,0.0879,94218.0,94217.0,0.4981203]
["bitfinex-derivatives","BTCF0:USTF0",1745853179727,0.0879,94218.0,94217.0,0.4991203]
["bitfinex-derivatives","BTCF0:USTF0",1745853180226,0.0444,94218.0,94217.0,0.4991203]
["bitfinex-derivatives","BTCF0:USTF0",1745853183329,0.0444,94218.0,94217.0,0.24314]
["bitfinex-derivatives","BTCF0:USTF0",1745853183529,0.2565781,94218.0,94217.0,0.19644]
["bitfinex-derivatives","BTCF0:USTF0",1745853183731,0.2565781,94218.0,94217.0,0.4086203]
["bitfinex-derivatives","BTCF0:USTF0",1745853183935,0.2565781,94218.0,94217.0,0.3351803]
["bitfinex-derivatives","BTCF0:USTF0",1745853184339,0.0444,94218.0,94217.0,0.3351803]
["bitfinex-derivatives","BTCF0:USTF0",1745853184637,0.2565781,94218.0,94217.0,0.3351803]
["bitfinex-derivatives","BTCF0:USTF0",1745853184936,0.3042781,94218.0,94217.0,0.3351803]
["bitfinex-derivatives","BTCF0:USTF0",1745853185942,0.3052781,94218.0,94217.0,0.3341803]
["bitfinex-derivatives","BTCF0:USTF0",1745853186338,0.3052781,94218.0,94217.0,0.3769803]
["bitfinex-derivatives","BTCF0:USTF0",1745853186644,0.3042781,94218.0,94217.0,0.3769803]
["bitfinex-derivatives","BTCF0:USTF0",1745853186844,0.3052781,94218.0,94217.0,0.3769803]
["bitfinex-derivatives","BTCF0:USTF0",1745853187547,0.3042781,94218.0,94217.0,0.3769803]
["bitfinex-derivatives","BTCF0:USTF0",1745853189342,0.3042781,94218.0,94217.0,0.3341803]
["bitfinex-derivatives","BTCF0:USTF0",1745853190441,0.3042781,94218.0,94217.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745853190643,0.3042781,94218.0,94217.0,0.3341803]
["bitfinex-derivatives","BTCF0:USTF0",1745853190845,0.3052781,94218.0,94217.0,0.3341803]
["bitfinex-derivatives","BTCF0:USTF0",1745853194341,0.0941,94218.0,94217.0,0.3341803]
["bitfinex-derivatives","BTCF0:USTF0",1745853194743,0.2131411,94236.0,94217.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745853194939,0.2661763,94236.0,94235.0,0.2121398]
["bitfinex-derivatives","BTCF0:USTF0",1745853195140,0.2661763,94236.0,94235.0,0.3341398]
["bitfinex-derivatives","BTCF0:USTF0",1745853195851,0.2661763,94236.0,94235.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1745853196053,0.2661763,94236.0,94235.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745853196447,0.2661763,94236.0,94235.0,0.3341398]
["bitfinex-derivatives","BTCF0:USTF0",1745853196846,0.2661763,94236.0,94235.0,0.3780398]
["bitfinex-derivatives","BTCF0:USTF0",1745853197437,0.2661763,94236.0,94235.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1745853197648,0.2661763,94236.0,94235.0,0.3780398]
["bitfinex-derivatives","BTCF0:USTF0",1745853197847,0.2691763,94236.0,94235.0,0.3780398]
["bitfinex-derivatives","BTCF0:USTF0",1745853198239,0.3145763,94236.0,94235.0,0.3780398]
["bitfinex-derivatives","BTCF0:USTF0",1745853200551,0.3145763,94236.0,94235.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745853200946,0.3145763,94236.0,94235.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1745853201552,0.3145763,94236.0,94235.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745853207554,0.42069231,94236.0,94235.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745853207958,0.2121939,94211.0,94210.0,0.00810827]
["bitfinex-derivatives","BTCF0:USTF0",1745853208251,0.5729939,94211.0,94210.0,0.2848761]
["bitfinex-derivatives","BTCF0:USTF0",1745853208842,0.5729939,94211.0,94210.0,0.2121961]
["bitfinex-derivatives","BTCF0:USTF0",1745853209056,0.5729939,94211.0,94210.0,0.2848761]
["bitfinex-derivatives","BTCF0:USTF0",1745853209254,0.6159939,94211.0,94210.0,0.4068761]
["bitfinex-derivatives","BTCF0:USTF0",1745853209444,0.5729939,94211.0,94210.0,0.4068761]
["bitfinex-derivatives","BTCF0:USTF0",1745853209644,0.5729939,94211.0,94210.0,0.4934761]
["bitfinex-derivatives","BTCF0:USTF0",1745853209851,0.0530432,94221.0,94220.0,0.2121713]
["bitfinex-derivatives","BTCF0:USTF0",1745853210049,0.2652203,94221.0,94220.0,0.2121713]
["bitfinex-derivatives","BTCF0:USTF0",1745853210752,0.2121584,94227.0,94226.0,0.2121556]
["bitfinex-derivatives","BTCF0:USTF0",1745853210948,0.2121584,94227.0,94226.0,0.2839556]
["bitfinex-derivatives","BTCF0:USTF0",1745853211155,0.2121584,94227.0,94226.0,0.4059556]
["bitfinex-derivatives","BTCF0:USTF0",1745853218462,0.2651939,94229.0,94228.0,0.2121556]
["bitfinex-derivatives","BTCF0:USTF0",1745853219050,0.2651939,94229.0,94228.0,0.3341556]
["bitfinex-derivatives","BTCF0:USTF0",1745853219455,0.2661939,94229.0,94228.0,0.3341556]
["bitfinex-derivatives","BTCF0:USTF0",1745853220867,0.2661939,94229.0,94228.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745853221066,0.3723179,94229.0,94228.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745853221764,0.3516939,94229.0,94228.0,0.3341556]
["bitfinex-derivatives","BTCF0:USTF0",1745853222165,0.3516939,94229.0,94228.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745853222558,0.3516939,94229.0,94228.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1745853223274,0.3516939,94229.0,94228.0,0.3767556]
["bitfinex-derivatives","BTCF0:USTF0",1745853223456,0.3516939,94229.0,94228.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1745853224061,0.3526939,94229.0,94228.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1745853225768,0.3106939,94229.0,94228.0,0.3767556]
["bitfinex-derivatives","BTCF0:USTF0",1745853225974,0.3106939,94229.0,94228.0,0.4189556]
["bitfinex-derivatives","BTCF0:USTF0",1745853226272,0.2671939,94229.0,94228.0,0.4189556]
["bitfinex-derivatives","BTCF0:USTF0",1745853230162,0.2661939,94229.0,94228.0,0.4189556]
["bitfinex-derivatives","BTCF0:USTF0",1745853231468,0.2661939,94229.0,94228.0,0.3767556]
["bitfinex-derivatives","BTCF0:USTF0",1745853232358,0.2661939,94229.0,94228.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1745853232567,0.2661939,94229.0,94228.0,0.3767556]
["bitfinex-derivatives","BTCF0:USTF0",1745853232874,0.2661939,94229.0,94228.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1745853233067,0.2661939,94229.0,94228.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745853233867,0.2651939,94229.0,94228.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745853234058,0.2661939,94229.0,94228.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745853236370,0.3713179,94229.0,94228.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745853236666,0.3733179,94229.0,94228.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745853237070,0.2671939,94229.0,94228.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745853237375,0.2681939,94229.0,94228.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745853238284,0.2681939,94229.0,94224.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1745853238285,0.2121556,94228.0,94227.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745853238478,0.6584556,94228.0,94227.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745853239466,0.6614556,94228.0,94227.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745853240172,0.6584556,94228.0,94227.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745853240468,0.2587556,94228.0,94227.0,0.3341578]
["bitfinex-derivatives","BTCF0:USTF0",1745853241173,0.3038556,94228.0,94227.0,0.3787578]
["bitfinex-derivatives","BTCF0:USTF0",1745853241871,0.3008556,94228.0,94227.0,0.3787578]
["bitfinex-derivatives","BTCF0:USTF0",1745853242077,0.3038556,94228.0,94227.0,0.3787578]
["bitfinex-derivatives","BTCF0:USTF0",1745853242775,0.2131556,94228.0,94227.0,0.3787578]
["bitfinex-derivatives","BTCF0:USTF0",1745853243471,0.2121556,94228.0,94227.0,0.3787578]
["bitfinex-derivatives","BTCF0:USTF0",1745853243673,0.2131556,94228.0,94227.0,0.3787578]
["bitfinex-derivatives","BTCF0:USTF0",1745853243876,0.001,94228.0,94227.0,0.3787578]
["bitfinex-derivatives","BTCF0:USTF0",1745853244669,0.2131556,94228.0,94227.0,0.3787578]
["bitfinex-derivatives","BTCF0:USTF0",1745853245069,0.2121556,94228.0,94227.0,0.3787578]
["bitfinex-derivatives","BTCF0:USTF0",1745853245273,0.2131556,94228.0,94227.0,0.4505578]
["bitfinex-derivatives","BTCF0:USTF0",1745853245470,0.2587556,94228.0,94227.0,0.4505578]
["bitfinex-derivatives","BTCF0:USTF0",1745853245668,0.2587556,94228.0,94227.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1745853246069,0.2587556,94228.0,94227.0,0.4505578]
["bitfinex-derivatives","BTCF0:USTF0",1745853246874,0.2587556,94228.0,94227.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1745853249172,0.2587556,94228.0,94227.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1745853249371,0.2587556,94228.0,94227.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745853251073,0.563028,94228.0,94207.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1745853251274,0.2121916,94212.0,94211.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1745853251481,0.5729916,94212.0,94211.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1745853252175,0.5729916,94212.0,94211.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1745853252176,0.6579916,94212.0,94211.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1745853252865,0.6579916,94212.0,94211.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1745853253274,0.6579916,94212.0,94211.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745853253674,0.7641356,94212.0,94211.0,0.0963841]
["bitfinex-derivatives","BTCF0:USTF0",1745853253976,0.7641356,94212.0,94211.0,0.0567351]
["bitfinex-derivatives","BTCF0:USTF0",1745853254175,1.1744356,94212.0,94211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745853254376,0.2122119,94203.0,94202.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1745853254577,0.5730119,94203.0,94202.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1745853255078,0.2122299,94195.0,94194.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1745853255275,0.5730299,94195.0,94194.0,0.07993113]
["bitfinex-derivatives","BTCF0:USTF0",1745853256079,0.6584299,94195.0,94194.0,0.20193113]
["bitfinex-derivatives","BTCF0:USTF0",1745853256274,0.6584299,94195.0,94194.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1745853257480,0.2122434,94189.0,94188.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1745853257985,0.2122457,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1745853258182,0.2570457,94188.0,94187.0,0.12359257]
["bitfinex-derivatives","BTCF0:USTF0",1745853263683,0.2590457,94188.0,94187.0,0.12359257]
["bitfinex-derivatives","BTCF0:USTF0",1745853271286,0.3033457,94188.0,94187.0,0.12359257]
["bitfinex-derivatives","BTCF0:USTF0",1745853276085,0.0530636,94185.0,94178.0,0.00800453]
["bitfinex-derivatives","BTCF0:USTF0",1745853276286,0.607572,94188.0,94154.0,0.2123203]
["bitfinex-derivatives","BTCF0:USTF0",1745853276287,0.2123246,94155.0,94154.0,0.2123203]
["bitfinex-derivatives","BTCF0:USTF0",1745853276686,0.2123246,94155.0,94154.0,0.22035045]
["bitfinex-derivatives","BTCF0:USTF0",1745853277086,0.2123246,94155.0,94154.0,0.34235045]
["bitfinex-derivatives","BTCF0:USTF0",1745853277689,0.22281026,94155.0,94154.0,0.34235045]
["bitfinex-derivatives","BTCF0:USTF0",1745853277990,0.2123246,94155.0,94154.0,0.34235045]
["bitfinex-derivatives","BTCF0:USTF0",1745853278389,0.2123246,94155.0,94154.0,0.34635045]
["bitfinex-derivatives","BTCF0:USTF0",1745853279090,0.2123246,94155.0,94154.0,0.34435045]
["bitfinex-derivatives","BTCF0:USTF0",1745853279290,0.2123246,94155.0,94154.0,0.43095045]
["bitfinex-derivatives","BTCF0:USTF0",1745853279992,0.3608,94171.0,94154.0,0.43095045]
["bitfinex-derivatives","BTCF0:USTF0",1745853279993,0.2123107,94161.0,94160.0,0.2123088]
["bitfinex-derivatives","BTCF0:USTF0",1745853280586,0.2123107,94161.0,94160.0,0.2971088]
["bitfinex-derivatives","BTCF0:USTF0",1745853281184,0.2123107,94161.0,94160.0,0.4191088]
["bitfinex-derivatives","BTCF0:USTF0",1745853281389,0.6261739,94170.0,94169.0,0.2122885]
["bitfinex-derivatives","BTCF0:USTF0",1745853281586,0.6792482,94170.0,94169.0,0.2122885]
["bitfinex-derivatives","BTCF0:USTF0",1745853282294,0.6792482,94170.0,94169.0,0.3342885]
["bitfinex-derivatives","BTCF0:USTF0",1745853282890,0.6261739,94170.0,94169.0,0.3342885]
["bitfinex-derivatives","BTCF0:USTF0",1745853283890,0.6281739,94170.0,94169.0,0.3342885]
["bitfinex-derivatives","BTCF0:USTF0",1745853284597,0.2653739,94170.0,94169.0,0.3342885]
["bitfinex-derivatives","BTCF0:USTF0",1745853284799,0.2673739,94170.0,94169.0,0.3342885]
["bitfinex-derivatives","BTCF0:USTF0",1745853288888,0.2142862,94170.0,94169.0,0.3342885]
["bitfinex-derivatives","BTCF0:USTF0",1745853289090,0.3608,94191.0,94181.0,0.0530642]
["bitfinex-derivatives","BTCF0:USTF0",1745853289288,0.3608,94191.0,94184.0,0.2122547]
["bitfinex-derivatives","BTCF0:USTF0",1745853289488,0.13376864,94193.0,94184.0,0.2122547]
["bitfinex-derivatives","BTCF0:USTF0",1745853289695,0.13376864,94193.0,94192.0,0.2122367]
["bitfinex-derivatives","BTCF0:USTF0",1745853289889,0.15928868,94200.0,94199.0,0.2122209]
["bitfinex-derivatives","BTCF0:USTF0",1745853290097,0.15928868,94200.0,94199.0,0.2840209]
["bitfinex-derivatives","BTCF0:USTF0",1745853290300,0.15928868,94200.0,94199.0,0.5121769]
["bitfinex-derivatives","BTCF0:USTF0",1745853290697,0.15928868,94200.0,94199.0,0.5556769]
["bitfinex-derivatives","BTCF0:USTF0",1745853291392,0.2667708,94205.0,94204.0,0.2122096]
["bitfinex-derivatives","BTCF0:USTF0",1745853292404,0.3101708,94205.0,94204.0,0.3342096]
["bitfinex-derivatives","BTCF0:USTF0",1745853292605,0.3632232,94205.0,94204.0,0.3342096]
["bitfinex-derivatives","BTCF0:USTF0",1745853293206,0.7240232,94205.0,94204.0,0.20177736]
["bitfinex-derivatives","BTCF0:USTF0",1745853293396,0.7240232,94205.0,94204.0,0.41398696]
["bitfinex-derivatives","BTCF0:USTF0",1745853294396,0.7240232,94205.0,94204.0,0.20277736]
["bitfinex-derivatives","BTCF0:USTF0",1745853295109,0.7240232,94205.0,94204.0,0.20177736]
["bitfinex-derivatives","BTCF0:USTF0",1745853295300,0.7240232,94205.0,94204.0,0.20277736]
["bitfinex-derivatives","BTCF0:USTF0",1745853295907,0.7240232,94205.0,94204.0,0.13097736]
["bitfinex-derivatives","BTCF0:USTF0",1745853296709,0.7240232,94205.0,94204.0,0.12997736]
["bitfinex-derivatives","BTCF0:USTF0",1745853296900,0.7240232,94205.0,94204.0,0.13097736]
["bitfinex-derivatives","BTCF0:USTF0",1745853297502,0.7240232,94205.0,94204.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745853300411,0.7250232,94205.0,94204.0,0.3342096]
["bitfinex-derivatives","BTCF0:USTF0",1745853300716,0.7250232,94205.0,94204.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745853301412,0.7250232,94205.0,94204.0,0.3342096]
["bitfinex-derivatives","BTCF0:USTF0",1745853302205,0.7250232,94205.0,94204.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745853302712,0.2122141,94202.0,94201.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1745853303016,0.2122299,94195.0,94194.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1745853303216,0.5730299,94195.0,94194.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1745853303405,0.3608,94195.0,94178.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1745853303605,0.2122637,94180.0,94179.0,0.2840243]
["bitfinex-derivatives","BTCF0:USTF0",1745853303805,0.2122637,94180.0,94179.0,0.3264243]
["bitfinex-derivatives","BTCF0:USTF0",1745853304405,0.2996637,94180.0,94179.0,0.2546643]
["bitfinex-derivatives","BTCF0:USTF0",1745853304608,0.212266,94179.0,94178.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1745853304805,0.2653495,94173.0,94172.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1745853305006,0.6261495,94173.0,94172.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1745853305310,0.7135495,94173.0,94172.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1745853306129,0.7135495,94173.0,94172.0,0.2840417]
["bitfinex-derivatives","BTCF0:USTF0",1745853306426,0.7135495,94173.0,94172.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1745853306627,0.7135495,94173.0,94172.0,0.07957614]
["bitfinex-derivatives","BTCF0:USTF0",1745853306828,0.7135495,94173.0,94172.0,0.29185784]
["bitfinex-derivatives","BTCF0:USTF0",1745853307818,0.7135495,94173.0,94172.0,0.29385784]
["bitfinex-derivatives","BTCF0:USTF0",1745853308025,0.7135495,94173.0,94172.0,0.08157614]
["bitfinex-derivatives","BTCF0:USTF0",1745853308732,0.7135495,94173.0,94172.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1745853309630,0.7135495,94173.0,94172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745853310818,0.7135495,94173.0,94164.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1745853310819,0.2122975,94165.0,94164.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1745853311019,0.5730975,94165.0,94164.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1745853311432,0.2123246,94153.0,94152.0,0.64647996]
["bitfinex-derivatives","BTCF0:USTF0",1745853311627,0.2123246,94153.0,94152.0,0.65463783]
["bitfinex-derivatives","BTCF0:USTF0",1745853311819,0.2123246,94153.0,94152.0,0.36239316]
["bitfinex-derivatives","BTCF0:USTF0",1745853312025,0.2123291,94151.0,94150.0,0.00159307]
["bitfinex-derivatives","BTCF0:USTF0",1745853312225,0.5731291,94151.0,94150.0,0.00159307]
["bitfinex-derivatives","BTCF0:USTF0",1745853312521,0.2123404,94146.0,94144.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1745853312722,0.2123404,94146.0,94145.0,0.21340479]
["bitfinex-derivatives","BTCF0:USTF0",1745853313321,0.0466,94150.0,94149.0,0.2123336]
["bitfinex-derivatives","BTCF0:USTF0",1745853313829,0.2589313,94150.0,94149.0,0.2123336]
["bitfinex-derivatives","BTCF0:USTF0",1745853314530,0.2589313,94150.0,94149.0,0.2591336]
["bitfinex-derivatives","BTCF0:USTF0",1745853315131,0.6197313,94150.0,94149.0,0.2153336]
["bitfinex-derivatives","BTCF0:USTF0",1745853315729,0.2589313,94150.0,94149.0,0.2153336]
["bitfinex-derivatives","BTCF0:USTF0",1745853316326,0.2589313,94150.0,94149.0,0.2592336]
["bitfinex-derivatives","BTCF0:USTF0",1745853318537,0.6197313,94150.0,94149.0,0.2592336]
["bitfinex-derivatives","BTCF0:USTF0",1745853319226,0.2589313,94150.0,94149.0,0.2592336]
["bitfinex-derivatives","BTCF0:USTF0",1745853322438,0.0015,94170.0,94149.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1745853322734,0.0015,94170.0,94157.0,0.2123155]
["bitfinex-derivatives","BTCF0:USTF0",1745853322940,0.0441,94163.0,94157.0,0.2123155]
["bitfinex-derivatives","BTCF0:USTF0",1745853323333,0.2123087,94161.0,94157.0,0.2123155]
["bitfinex-derivatives","BTCF0:USTF0",1745853323533,0.2564029,94163.0,94162.0,0.2123043]
["bitfinex-derivatives","BTCF0:USTF0",1745853323731,0.44059693,94178.0,94163.0,0.212302]
["bitfinex-derivatives","BTCF0:USTF0",1745853323931,0.2122886,94169.0,94163.0,0.297702]
["bitfinex-derivatives","BTCF0:USTF0",1745853324231,0.0107278,94175.0,94163.0,0.297702]
["bitfinex-derivatives","BTCF0:USTF0",1745853324634,0.0530693,94174.0,94163.0,0.403902]
["bitfinex-derivatives","BTCF0:USTF0",1745853324829,0.2122886,94169.0,94163.0,0.403902]
["bitfinex-derivatives","BTCF0:USTF0",1745853325026,0.0530704,94172.0,94163.0,0.403902]
["bitfinex-derivatives","BTCF0:USTF0",1745853325227,0.2122846,94171.0,94163.0,0.403902]
["bitfinex-derivatives","BTCF0:USTF0",1745853325536,0.2558804,94173.0,94163.0,0.403902]
["bitfinex-derivatives","BTCF0:USTF0",1745853325736,0.0436,94173.0,94163.0,0.403902]
["bitfinex-derivatives","BTCF0:USTF0",1745853326035,0.2137869,94170.0,94163.0,0.403902]
["bitfinex-derivatives","BTCF0:USTF0",1745853326238,0.4113,94164.0,94163.0,0.403902]
["bitfinex-derivatives","BTCF0:USTF0",1745853326940,0.4103,94164.0,94163.0,0.403902]
["bitfinex-derivatives","BTCF0:USTF0",1745853327327,0.6225998,94164.0,94163.0,0.297702]
["bitfinex-derivatives","BTCF0:USTF0",1745853327530,0.6225998,94164.0,94163.0,0.255002]
["bitfinex-derivatives","BTCF0:USTF0",1745853327737,0.0530766,94161.0,94157.0,0.3072874]
["bitfinex-derivatives","BTCF0:USTF0",1745853328040,0.2123133,94158.0,94157.0,0.3525874]
["bitfinex-derivatives","BTCF0:USTF0",1745853328240,0.2123133,94158.0,94157.0,0.4243474]
["bitfinex-derivatives","BTCF0:USTF0",1745853328739,0.2123133,94158.0,94157.0,0.3824474]
["bitfinex-derivatives","BTCF0:USTF0",1745853329530,0.2123133,94158.0,94157.0,0.2840688]
["bitfinex-derivatives","BTCF0:USTF0",1745853329932,0.2123133,94158.0,94157.0,0.2870688]
["bitfinex-derivatives","BTCF0:USTF0",1745853330136,0.2123133,94158.0,94157.0,0.3323688]
["bitfinex-derivatives","BTCF0:USTF0",1745853330436,0.2123133,94158.0,94157.0,0.3754688]
["bitfinex-derivatives","BTCF0:USTF0",1745853331027,0.0015,94170.0,94157.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1745853331239,0.0429,94167.0,94166.0,0.2122953]
["bitfinex-derivatives","BTCF0:USTF0",1745853331438,0.2137862,94170.0,94169.0,0.2122885]
["bitfinex-derivatives","BTCF0:USTF0",1745853332428,0.0015,94170.0,94169.0,0.2122885]
["bitfinex-derivatives","BTCF0:USTF0",1745853332938,0.0015,94170.0,94169.0,0.3184805]
["bitfinex-derivatives","BTCF0:USTF0",1745853333330,0.07979693,94178.0,94177.0,0.2122705]
["bitfinex-derivatives","BTCF0:USTF0",1745853333641,0.0530535,94202.0,94190.0,0.2122412]
["bitfinex-derivatives","BTCF0:USTF0",1745853333828,0.0429,94198.0,94190.0,0.5730412]
["bitfinex-derivatives","BTCF0:USTF0",1745853334445,0.2551254,94198.0,94190.0,0.8150092]
["bitfinex-derivatives","BTCF0:USTF0",1745853334741,0.2122258,94197.0,94190.0,0.8150092]
["bitfinex-derivatives","BTCF0:USTF0",1745853335637,0.0429,94198.0,94190.0,0.8150092]
["bitfinex-derivatives","BTCF0:USTF0",1745853336147,0.3608,94196.0,94190.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1745853336334,0.2122457,94188.0,94187.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1745853336532,0.2122457,94188.0,94179.0,0.0530659]
["bitfinex-derivatives","BTCF0:USTF0",1745853336533,0.2653289,94182.0,94180.0,0.0530659]
["bitfinex-derivatives","BTCF0:USTF0",1745853336739,0.0887,94181.0,94180.0,0.0530659]
["bitfinex-derivatives","BTCF0:USTF0",1745853336931,0.0887,94181.0,94180.0,0.1712859]
["bitfinex-derivatives","BTCF0:USTF0",1745853337742,0.3009614,94181.0,94180.0,0.3835496]
["bitfinex-derivatives","BTCF0:USTF0",1745853339639,0.3009614,94181.0,94180.0,0.3855496]
["bitfinex-derivatives","BTCF0:USTF0",1745853340245,0.046,94181.0,94180.0,0.4288496]
["bitfinex-derivatives","BTCF0:USTF0",1745853340429,0.2653172,94185.0,94184.0,0.2122547]
["bitfinex-derivatives","BTCF0:USTF0",1745853340743,0.0437,94187.0,94186.0,0.2122502]
["bitfinex-derivatives","BTCF0:USTF0",1745853340935,0.2559479,94187.0,94186.0,0.2122502]
["bitfinex-derivatives","BTCF0:USTF0",1745853341840,0.0425,94193.0,94192.0,0.2122367]
["bitfinex-derivatives","BTCF0:USTF0",1745853342537,0.0437,94196.0,94194.0,0.2122299]
["bitfinex-derivatives","BTCF0:USTF0",1745853342840,0.001,94206.0,94199.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1745853343046,0.001,94206.0,94204.0,0.2122096]
["bitfinex-derivatives","BTCF0:USTF0",1745853343242,0.0474,94205.0,94204.0,0.2122096]
["bitfinex-derivatives","BTCF0:USTF0",1745853344344,0.0474,94205.0,94204.0,0.2132096]
["bitfinex-derivatives","BTCF0:USTF0",1745853346344,0.0474,94205.0,94204.0,0.5740096]
["bitfinex-derivatives","BTCF0:USTF0",1745853346647,0.0015,94205.0,94204.0,0.5740096]
["bitfinex-derivatives","BTCF0:USTF0",1745853347336,0.0445,94217.0,94210.0,0.0530488]
["bitfinex-derivatives","BTCF0:USTF0",1745853347541,0.0437,94217.0,94216.0,0.2121826]
["bitfinex-derivatives","BTCF0:USTF0",1745853347849,0.2121691,94222.0,94221.0,0.2652136]
["bitfinex-derivatives","BTCF0:USTF0",1745853348039,0.2121691,94222.0,94221.0,0.6260136]
["bitfinex-derivatives","BTCF0:USTF0",1745853348243,0.0437,94223.0,94222.0,0.2121691]
["bitfinex-derivatives","BTCF0:USTF0",1745853348542,0.2558668,94223.0,94222.0,0.2574691]
["bitfinex-derivatives","BTCF0:USTF0",1745853349044,0.0437,94223.0,94222.0,0.2574691]
["bitfinex-derivatives","BTCF0:USTF0",1745853349544,0.2558668,94223.0,94222.0,0.2574691]
["bitfinex-derivatives","BTCF0:USTF0",1745853350135,0.0437,94223.0,94222.0,0.2574691]
["bitfinex-derivatives","BTCF0:USTF0",1745853350942,0.0467,94223.0,94222.0,0.2574691]
["bitfinex-derivatives","BTCF0:USTF0",1745853351448,0.003,94223.0,94222.0,0.2574691]
["bitfinex-derivatives","BTCF0:USTF0",1745853351648,0.003,94223.0,94222.0,0.6182691]
["bitfinex-derivatives","BTCF0:USTF0",1745853352145,0.0465,94223.0,94222.0,0.6182691]
["bitfinex-derivatives","BTCF0:USTF0",1745853353149,0.003,94223.0,94222.0,0.62868042]
["bitfinex-derivatives","BTCF0:USTF0",1745853353345,0.0435,94227.0,94226.0,0.2121601]
["bitfinex-derivatives","BTCF0:USTF0",1745853353545,0.0435,94227.0,94226.0,0.2552601]
["bitfinex-derivatives","BTCF0:USTF0",1745853354148,0.2556578,94227.0,94226.0,0.2552601]
["bitfinex-derivatives","BTCF0:USTF0",1745853354456,0.0435,94227.0,94226.0,0.2552601]
["bitfinex-derivatives","BTCF0:USTF0",1745853354951,0.2984578,94227.0,94226.0,0.2552601]
["bitfinex-derivatives","BTCF0:USTF0",1745853355147,0.0863,94227.0,94226.0,0.2552601]
["bitfinex-derivatives","BTCF0:USTF0",1745853355547,0.2984578,94227.0,94226.0,0.2552601]
["bitfinex-derivatives","BTCF0:USTF0",1745853355747,0.0863,94227.0,94226.0,0.2552601]
["bitfinex-derivatives","BTCF0:USTF0",1745853356254,0.2984578,94227.0,94226.0,0.2552601]
["bitfinex-derivatives","BTCF0:USTF0",1745853357049,0.0863,94227.0,94226.0,0.2552601]
["bitfinex-derivatives","BTCF0:USTF0",1745853358555,0.0863,94227.0,94226.0,0.2572601]
["bitfinex-derivatives","BTCF0:USTF0",1745853359861,0.2984578,94227.0,94226.0,0.2572601]
["bitfinex-derivatives","BTCF0:USTF0",1745853360047,0.2984578,94227.0,94226.0,0.2562601]
["bitfinex-derivatives","BTCF0:USTF0",1745853360255,0.2984578,94227.0,94226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745853360855,0.2984578,94227.0,94224.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1745853360856,0.2652031,94225.0,94224.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1745853361050,0.3363,94227.0,94205.0,0.0530515]
["bitfinex-derivatives","BTCF0:USTF0",1745853361251,0.2122029,94208.0,94207.0,0.2122029]
["bitfinex-derivatives","BTCF0:USTF0",1745853361451,0.572985,94216.0,94215.0,0.2121848]
["bitfinex-derivatives","BTCF0:USTF0",1745853361854,0.2121826,94216.0,94215.0,0.2121848]
["bitfinex-derivatives","BTCF0:USTF0",1745853362063,0.2545809,94217.0,94216.0,0.2121826]
["bitfinex-derivatives","BTCF0:USTF0",1745853362654,0.0424,94217.0,94216.0,0.2838626]
["bitfinex-derivatives","BTCF0:USTF0",1745853362852,0.2545803,94217.0,94216.0,0.2838626]
["bitfinex-derivatives","BTCF0:USTF0",1745853363247,0.6153803,94217.0,94216.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1745853363649,0.0530506,94208.0,94205.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745853363854,0.0530506,94208.0,94194.0,1.13148]
["bitfinex-derivatives","BTCF0:USTF0",1745853363855,0.2546029,94207.0,94206.0,0.2838451]
["bitfinex-derivatives","BTCF0:USTF0",1745853364154,0.6154029,94207.0,94206.0,0.2838451]
["bitfinex-derivatives","BTCF0:USTF0",1745853365159,0.6154029,94207.0,94206.0,0.2122051]
["bitfinex-derivatives","BTCF0:USTF0",1745853365350,0.6154029,94207.0,94192.0,0.00788634]
["bitfinex-derivatives","BTCF0:USTF0",1745853365351,0.2122231,94198.0,94197.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1745853365653,0.2122457,94188.0,94186.0,0.2122489]
["bitfinex-derivatives","BTCF0:USTF0",1745853365848,0.5730457,94188.0,94185.0,0.2122505]
["bitfinex-derivatives","BTCF0:USTF0",1745853366050,0.5730457,94188.0,94187.0,0.21384047]
["bitfinex-derivatives","BTCF0:USTF0",1745853366245,0.3608,94188.0,94187.0,0.21384047]
["bitfinex-derivatives","BTCF0:USTF0",1745853366453,0.5730457,94188.0,94187.0,0.21384047]
["bitfinex-derivatives","BTCF0:USTF0",1745853366653,0.5730457,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1745853367462,0.3608,94188.0,94187.0,0.21684047]
["bitfinex-derivatives","BTCF0:USTF0",1745853367758,0.0429,94189.0,94188.0,0.2122457]
["bitfinex-derivatives","BTCF0:USTF0",1745853367947,0.0429,94189.0,94188.0,0.2997457]
["bitfinex-derivatives","BTCF0:USTF0",1745853368149,0.2551434,94189.0,94188.0,0.2122457]
["bitfinex-derivatives","BTCF0:USTF0",1745853368547,0.2551434,94189.0,94187.0,0.00459257]
["bitfinex-derivatives","BTCF0:USTF0",1745853368548,0.2122457,94188.0,94187.0,0.00459257]
["bitfinex-derivatives","BTCF0:USTF0",1745853368748,0.2122457,94188.0,94187.0,0.28848047]
["bitfinex-derivatives","BTCF0:USTF0",1745853369545,0.2122457,94188.0,94187.0,0.28548047]
["bitfinex-derivatives","BTCF0:USTF0",1745853369747,0.2122457,94188.0,94187.0,0.07423257]
["bitfinex-derivatives","BTCF0:USTF0",1745853370056,0.2122457,94188.0,94187.0,0.21484047]
["bitfinex-derivatives","BTCF0:USTF0",1745853370558,0.2122457,94188.0,94187.0,0.21584047]
["bitfinex-derivatives","BTCF0:USTF0",1745853371055,0.5730457,94188.0,94187.0,0.21584047]
["bitfinex-derivatives","BTCF0:USTF0",1745853371646,0.5730457,94188.0,94187.0,0.21384047]
["bitfinex-derivatives","BTCF0:USTF0",1745853371846,0.5730457,94188.0,94187.0,0.21484047]
["bitfinex-derivatives","BTCF0:USTF0",1745853372254,0.6177457,94188.0,94187.0,0.21484047]
["bitfinex-derivatives","BTCF0:USTF0",1745853373161,0.6177457,94188.0,94187.0,0.00259257]
["bitfinex-derivatives","BTCF0:USTF0",1745853373455,0.6177457,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1745853373662,0.6177457,94188.0,94187.0,0.00459257]
["bitfinex-derivatives","BTCF0:USTF0",1745853374050,0.2122524,94185.0,94184.0,0.0015925]
["bitfinex-derivatives","BTCF0:USTF0",1745853374250,0.2122637,94180.0,94179.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1745853374456,0.5730637,94180.0,94179.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1745853375158,0.6606637,94180.0,94179.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1745853376854,0.6626637,94180.0,94179.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1745853380161,0.0530666,94179.0,94161.0,0.0530764]
["bitfinex-derivatives","BTCF0:USTF0",1745853380366,0.2653775,94163.0,94162.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1745853380762,0.3971775,94163.0,94162.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1745853381362,0.3971775,94163.0,94162.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1745853381568,0.40796827,94163.0,94162.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1745853382567,0.40796827,94163.0,94162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745853382770,0.2123246,94153.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1745853382972,0.5731246,94153.0,94152.0,0.21391996]
["bitfinex-derivatives","BTCF0:USTF0",1745853383279,0.5731246,94153.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1745853383777,0.6630246,94153.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1745853384077,0.6630246,94153.0,94152.0,0.00559316]
["bitfinex-derivatives","BTCF0:USTF0",1745853384372,0.6630246,94153.0,94152.0,0.21791996]
["bitfinex-derivatives","BTCF0:USTF0",1745853385181,0.6630246,94153.0,94152.0,0.00559316]
["bitfinex-derivatives","BTCF0:USTF0",1745853385583,0.6630246,94153.0,94152.0,0.21791996]
["bitfinex-derivatives","BTCF0:USTF0",1745853386283,0.6630246,94153.0,94152.0,0.21591996]
["bitfinex-derivatives","BTCF0:USTF0",1745853386477,0.6630246,94153.0,94152.0,0.00359316]
["bitfinex-derivatives","BTCF0:USTF0",1745853386882,0.6630246,94153.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1745853387089,0.6630246,94153.0,94152.0,0.00359316]
["bitfinex-derivatives","BTCF0:USTF0",1745853388788,0.6630246,94153.0,94152.0,0.21591996]
["bitfinex-derivatives","BTCF0:USTF0",1745853388977,0.6630246,94153.0,94152.0,0.00359316]
["bitfinex-derivatives","BTCF0:USTF0",1745853389178,0.6630246,94153.0,94152.0,0.21591996]
["bitfinex-derivatives","BTCF0:USTF0",1745853390889,0.6630246,94153.0,94152.0,0.00359316]
["bitfinex-derivatives","BTCF0:USTF0",1745853391086,0.2123404,94146.0,94145.0,0.00106219]
["bitfinex-derivatives","BTCF0:USTF0",1745853391287,0.5731404,94146.0,94145.0,0.00106219]
["bitfinex-derivatives","BTCF0:USTF0",1745853392083,0.5731404,94146.0,94111.0,0.16175999]
["bitfinex-derivatives","BTCF0:USTF0",1745853392084,0.2654925,94124.0,94123.0,0.2123805]
["bitfinex-derivatives","BTCF0:USTF0",1745853392287,0.2654925,94124.0,94123.0,0.22037764]
["bitfinex-derivatives","BTCF0:USTF0",1745853392679,0.3063925,94124.0,94123.0,0.22037764]
["bitfinex-derivatives","BTCF0:USTF0",1745853392876,0.3464925,94124.0,94123.0,0.22037764]
["bitfinex-derivatives","BTCF0:USTF0",1745853393080,0.35733527,94124.0,94123.0,0.22037764]
["bitfinex-derivatives","BTCF0:USTF0",1745853393676,0.35833527,94124.0,94123.0,0.22637764]
["bitfinex-derivatives","BTCF0:USTF0",1745853395382,0.35833527,94124.0,94123.0,0.01399714]
["bitfinex-derivatives","BTCF0:USTF0",1745853395578,0.2124035,94118.0,94117.0,0.00159375]
["bitfinex-derivatives","BTCF0:USTF0",1745853396376,0.2124284,94107.0,94106.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1745853396582,0.2124284,94107.0,94106.0,0.2841106]
["bitfinex-derivatives","BTCF0:USTF0",1745853396978,0.2124284,94107.0,94106.0,0.2124306]
["bitfinex-derivatives","BTCF0:USTF0",1745853397181,0.2569284,94107.0,94106.0,0.2124306]
["bitfinex-derivatives","BTCF0:USTF0",1745853399279,0.2579284,94107.0,94106.0,0.2204306]
["bitfinex-derivatives","BTCF0:USTF0",1745853400676,0.2579284,94107.0,94106.0,0.22851262]
["bitfinex-derivatives","BTCF0:USTF0",1745853402485,0.2579284,94107.0,94106.0,0.22951262]
["bitfinex-derivatives","BTCF0:USTF0",1745853403284,0.2579284,94107.0,94106.0,0.22751262]
["bitfinex-derivatives","BTCF0:USTF0",1745853408498,0.0455,94107.0,94106.0,0.22751262]
["bitfinex-derivatives","BTCF0:USTF0",1745853408684,0.001,94107.0,94106.0,0.22751262]
["bitfinex-derivatives","BTCF0:USTF0",1745853409081,0.001,94107.0,94106.0,0.58831262]
["bitfinex-derivatives","BTCF0:USTF0",1745853410592,0.2134284,94107.0,94106.0,0.22751262]
["bitfinex-derivatives","BTCF0:USTF0",1745853411295,0.2134284,94107.0,94106.0,0.29919262]
["bitfinex-derivatives","BTCF0:USTF0",1745853412392,0.2134284,94107.0,94106.0,0.34199262]
["bitfinex-derivatives","BTCF0:USTF0",1745853412594,0.2134284,94107.0,94106.0,0.27031262]
["bitfinex-derivatives","BTCF0:USTF0",1745853412794,0.2134284,94107.0,94106.0,0.34199262]
["bitfinex-derivatives","BTCF0:USTF0",1745853413392,0.2550284,94107.0,94106.0,0.34199262]
["bitfinex-derivatives","BTCF0:USTF0",1745853413889,0.2550284,94107.0,94106.0,0.08676202]
["bitfinex-derivatives","BTCF0:USTF0",1745853414090,0.2550284,94107.0,94106.0,0.2911106]
["bitfinex-derivatives","BTCF0:USTF0",1745853414497,0.2550284,94107.0,94106.0,0.29919911]
["bitfinex-derivatives","BTCF0:USTF0",1745853414889,0.2550284,94107.0,94106.0,0.34109911]
["bitfinex-derivatives","BTCF0:USTF0",1745853415794,0.2550284,94107.0,94106.0,0.26941911]
["bitfinex-derivatives","BTCF0:USTF0",1745853418793,0.2540284,94107.0,94106.0,0.26241911]
["bitfinex-derivatives","BTCF0:USTF0",1745853418995,0.2550284,94107.0,94106.0,0.26941911]
["bitfinex-derivatives","BTCF0:USTF0",1745853419705,0.2550284,94107.0,94106.0,0.26641911]
["bitfinex-derivatives","BTCF0:USTF0",1745853422199,0.2550284,94107.0,94106.0,0.22451911]
["bitfinex-derivatives","BTCF0:USTF0",1745853422594,0.2550284,94107.0,94106.0,0.29619911]
["bitfinex-derivatives","BTCF0:USTF0",1745853422995,0.2550284,94107.0,94106.0,0.33919911]
["bitfinex-derivatives","BTCF0:USTF0",1745853423500,0.2550284,94107.0,94106.0,0.08376851]
["bitfinex-derivatives","BTCF0:USTF0",1745853423993,0.2550284,94107.0,94106.0,0.29619911]
["bitfinex-derivatives","BTCF0:USTF0",1745853424198,0.2550284,94107.0,94106.0,0.22451911]
["bitfinex-derivatives","BTCF0:USTF0",1745853424995,0.2550284,94107.0,94106.0,0.26751911]
["bitfinex-derivatives","BTCF0:USTF0",1745853425797,0.001,94107.0,94106.0,0.26751911]
["bitfinex-derivatives","BTCF0:USTF0",1745853425995,0.001,94107.0,94106.0,0.30921911]
["bitfinex-derivatives","BTCF0:USTF0",1745853426199,0.2134284,94107.0,94106.0,0.30921911]
["bitfinex-derivatives","BTCF0:USTF0",1745853427714,0.001,94107.0,94106.0,0.30921911]
["bitfinex-derivatives","BTCF0:USTF0",1745853428000,0.2134284,94107.0,94106.0,0.30921911]
["bitfinex-derivatives","BTCF0:USTF0",1745853429694,0.001,94107.0,94106.0,0.30921911]
["bitfinex-derivatives","BTCF0:USTF0",1745853430096,0.001,94107.0,94106.0,0.41548311]
["bitfinex-derivatives","BTCF0:USTF0",1745853431101,0.001,94107.0,94106.0,0.30921911]
["bitfinex-derivatives","BTCF0:USTF0",1745853432407,0.001,94107.0,94106.0,0.31921911]
["bitfinex-derivatives","BTCF0:USTF0",1745853433710,0.10631279,94122.0,94106.0,0.31921911]
["bitfinex-derivatives","BTCF0:USTF0",1745853433711,0.10631279,94122.0,94121.0,0.2123968]
["bitfinex-derivatives","BTCF0:USTF0",1745853433906,0.10631279,94122.0,94121.0,0.2840368]
["bitfinex-derivatives","BTCF0:USTF0",1745853434405,0.10631279,94122.0,94121.0,0.3673368]
["bitfinex-derivatives","BTCF0:USTF0",1745853435413,0.2522832,94127.0,94126.0,0.2123855]
["bitfinex-derivatives","BTCF0:USTF0",1745853436110,0.0399,94127.0,94126.0,0.2123855]
["bitfinex-derivatives","BTCF0:USTF0",1745853436313,0.0399,94127.0,94126.0,0.2928855]
["bitfinex-derivatives","BTCF0:USTF0",1745853436702,0.0419,94127.0,94126.0,0.2928855]
["bitfinex-derivatives","BTCF0:USTF0",1745853437919,0.2542832,94127.0,94126.0,0.2928855]
["bitfinex-derivatives","BTCF0:USTF0",1745853438105,0.2522832,94127.0,94126.0,0.2928855]
["bitfinex-derivatives","BTCF0:USTF0",1745853438305,0.2522832,94127.0,94126.0,0.2948855]
["bitfinex-derivatives","BTCF0:USTF0",1745853438905,0.2522832,94127.0,94126.0,0.2928855]
["bitfinex-derivatives","BTCF0:USTF0",1745853439110,0.2522832,94127.0,94126.0,0.2938855]
["bitfinex-derivatives","BTCF0:USTF0",1745853439414,0.0399,94127.0,94126.0,0.2938855]
["bitfinex-derivatives","BTCF0:USTF0",1745853440104,0.2522832,94127.0,94126.0,0.2938855]
["bitfinex-derivatives","BTCF0:USTF0",1745853440313,0.0399,94127.0,94126.0,0.2938855]
["bitfinex-derivatives","BTCF0:USTF0",1745853440606,0.2522832,94127.0,94126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745853440818,0.2522832,94127.0,94126.0,0.2133855]
["bitfinex-derivatives","BTCF0:USTF0",1745853442111,0.2522832,94127.0,94126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745853442707,0.2123922,94123.0,94122.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1745853442908,0.5731922,94123.0,94122.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1745853444411,0.5731922,94123.0,94122.0,0.2840345]
["bitfinex-derivatives","BTCF0:USTF0",1745853444616,0.5731922,94123.0,94122.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1745853445310,0.5731922,94123.0,94122.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1745853445509,0.2124396,94102.0,94101.0,0.3186515]
["bitfinex-derivatives","BTCF0:USTF0",1745853445710,0.2124396,94102.0,94101.0,0.345338]
["bitfinex-derivatives","BTCF0:USTF0",1745853445909,0.2124396,94102.0,94101.0,0.2922276]
["bitfinex-derivatives","BTCF0:USTF0",1745853446512,0.2959396,94102.0,94101.0,0.2922276]
["bitfinex-derivatives","BTCF0:USTF0",1745853446814,0.2959396,94102.0,94101.0,0.2205876]
["bitfinex-derivatives","BTCF0:USTF0",1745853447121,0.2959396,94102.0,94101.0,0.2205988]
["bitfinex-derivatives","BTCF0:USTF0",1745853448219,0.2959396,94102.0,94101.0,0.0081569]
["bitfinex-derivatives","BTCF0:USTF0",1745853448415,0.2959396,94102.0,94101.0,0.2124419]
["bitfinex-derivatives","BTCF0:USTF0",1745853448611,0.30756641,94102.0,94101.0,0.2174419]
["bitfinex-derivatives","BTCF0:USTF0",1745853449212,0.30756641,94102.0,94101.0,0.22545746]
["bitfinex-derivatives","BTCF0:USTF0",1745853449506,0.30756641,94102.0,94101.0,0.22445746]
["bitfinex-derivatives","BTCF0:USTF0",1745853451114,0.2124419,94101.0,94100.0,0.05646619]
["bitfinex-derivatives","BTCF0:USTF0",1745853451320,0.3187099,94101.0,94100.0,0.05646619]
["bitfinex-derivatives","BTCF0:USTF0",1745853451510,0.3187099,94101.0,94083.0,0.2124815]
["bitfinex-derivatives","BTCF0:USTF0",1745853451511,0.212469,94089.0,94085.0,0.00884013]
["bitfinex-derivatives","BTCF0:USTF0",1745853451712,1.104679,94089.0,94085.0,0.00884013]
["bitfinex-derivatives","BTCF0:USTF0",1745853452018,0.679553,94089.0,94085.0,0.00884013]
["bitfinex-derivatives","BTCF0:USTF0",1745853452320,0.679553,94089.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1745853452720,0.2124758,94086.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1745853452914,0.5732758,94086.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1745853453229,0.67956381,94086.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1745853455121,0.76546381,94086.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1745853455320,1.65418011,94086.0,94085.0,0.00506286]
["bitfinex-derivatives","BTCF0:USTF0",1745853456322,1.65418011,94086.0,94085.0,0.00406286]
["bitfinex-derivatives","BTCF0:USTF0",1745853456709,1.54789381,94086.0,94085.0,0.00406286]
["bitfinex-derivatives","BTCF0:USTF0",1745853457509,1.29789381,94086.0,94085.0,0.00406286]
["bitfinex-derivatives","BTCF0:USTF0",1745853457914,1.54789381,94086.0,94085.0,0.00406286]
["bitfinex-derivatives","BTCF0:USTF0",1745853458219,1.65418011,94086.0,94085.0,0.00406286]
["bitfinex-derivatives","BTCF0:USTF0",1745853458922,1.65418011,94086.0,94049.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1745853458923,0.53144,94085.0,94049.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1745853459116,0.5733435,94056.0,94055.0,0.00911234]
["bitfinex-derivatives","BTCF0:USTF0",1745853459316,0.5733435,94056.0,94055.0,0.213609]
["bitfinex-derivatives","BTCF0:USTF0",1745853459511,0.5733435,94056.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1745853459919,0.6566435,94056.0,94055.0,0.213609]
["bitfinex-derivatives","BTCF0:USTF0",1745853460118,0.6566435,94056.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1745853460321,0.6675099,94056.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1745853460923,0.7738299,94056.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1745853461118,0.6675099,94056.0,94055.0,0.0050632]
["bitfinex-derivatives","BTCF0:USTF0",1745853461723,0.6675099,94056.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1745853461919,0.6685099,94056.0,94055.0,0.0050632]
["bitfinex-derivatives","BTCF0:USTF0",1745853462128,0.6685099,94056.0,94055.0,0.217609]
["bitfinex-derivatives","BTCF0:USTF0",1745853462719,0.6685099,94056.0,94055.0,0.214609]
["bitfinex-derivatives","BTCF0:USTF0",1745853463835,0.6685099,94056.0,94055.0,0.0020632]
["bitfinex-derivatives","BTCF0:USTF0",1745853469336,0.7748299,94056.0,94055.0,0.0020632]
["bitfinex-derivatives","BTCF0:USTF0",1745853470941,0.7748299,94056.0,94055.0,0.0050632]
["bitfinex-derivatives","BTCF0:USTF0",1745853471240,0.6685099,94056.0,94055.0,0.217609]
["bitfinex-derivatives","BTCF0:USTF0",1745853472231,0.6260099,94056.0,94055.0,0.217609]
["bitfinex-derivatives","BTCF0:USTF0",1745853472740,0.6260099,94056.0,94055.0,0.303109]
["bitfinex-derivatives","BTCF0:USTF0",1745853473641,0.001,94056.0,94055.0,0.303109]
["bitfinex-derivatives","BTCF0:USTF0",1745853473835,0.2135435,94056.0,94055.0,0.303109]
["bitfinex-derivatives","BTCF0:USTF0",1745853475338,0.001,94056.0,94055.0,0.303109]
["bitfinex-derivatives","BTCF0:USTF0",1745853475941,0.2135435,94056.0,94055.0,0.303109]
["bitfinex-derivatives","BTCF0:USTF0",1745853476143,0.001,94056.0,94055.0,0.303109]
["bitfinex-derivatives","BTCF0:USTF0",1745853476545,0.3608,94083.0,94068.0,0.0531289]
["bitfinex-derivatives","BTCF0:USTF0",1745853476741,0.6264072,94083.0,94082.0,0.2124848]
["bitfinex-derivatives","BTCF0:USTF0",1745853477042,0.2124861,94083.0,94082.0,0.2124848]
["bitfinex-derivatives","BTCF0:USTF0",1745853477242,0.2124791,94085.0,94084.0,0.2124758]
["bitfinex-derivatives","BTCF0:USTF0",1745853477642,0.2124791,94085.0,94084.0,0.3364758]
["bitfinex-derivatives","BTCF0:USTF0",1745853478737,0.2134791,94085.0,94084.0,0.3374758]
["bitfinex-derivatives","BTCF0:USTF0",1745853478940,0.001,94085.0,94084.0,0.3374758]
["bitfinex-derivatives","BTCF0:USTF0",1745853479136,0.001,94085.0,94084.0,0.4437638]
["bitfinex-derivatives","BTCF0:USTF0",1745853479332,0.213478,94085.0,94084.0,0.4437638]
["bitfinex-derivatives","BTCF0:USTF0",1745853480233,0.213478,94085.0,94084.0,0.3374758]
["bitfinex-derivatives","BTCF0:USTF0",1745853480549,0.214478,94085.0,94084.0,0.3364758]
["bitfinex-derivatives","BTCF0:USTF0",1745853481333,0.214478,94085.0,94084.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1745853481537,0.2656448,94070.0,94069.0,0.2125126]
["bitfinex-derivatives","BTCF0:USTF0",1745853481748,0.2656448,94070.0,94069.0,0.2847926]
["bitfinex-derivatives","BTCF0:USTF0",1745853482041,0.2125085,94072.0,94071.0,0.265632]
["bitfinex-derivatives","BTCF0:USTF0",1745853482241,0.212503,94080.0,94079.0,0.2656038]
["bitfinex-derivatives","BTCF0:USTF0",1745853483250,0.2656255,94080.0,94079.0,0.3187262]
["bitfinex-derivatives","BTCF0:USTF0",1745853484743,0.2686255,94080.0,94079.0,0.3187262]
["bitfinex-derivatives","BTCF0:USTF0",1745853485751,0.2686255,94080.0,94079.0,0.2124825]
["bitfinex-derivatives","BTCF0:USTF0",1745853486450,0.2686255,94080.0,94079.0,0.2862025]
["bitfinex-derivatives","BTCF0:USTF0",1745853486643,0.2686255,94080.0,94079.0,0.3671025]
["bitfinex-derivatives","BTCF0:USTF0",1745853487753,0.2686255,94080.0,94079.0,0.15462]
["bitfinex-derivatives","BTCF0:USTF0",1745853487957,0.2686255,94080.0,94079.0,0.3671116]
["bitfinex-derivatives","BTCF0:USTF0",1745853489149,0.2686255,94080.0,94079.0,0.15462]
["bitfinex-derivatives","BTCF0:USTF0",1745853489546,0.2686255,94080.0,94079.0,0.11562]
["bitfinex-derivatives","BTCF0:USTF0",1745853489740,0.10929201,94080.0,94056.0,0.0531336]
["bitfinex-derivatives","BTCF0:USTF0",1745853489947,0.21253,94062.0,94061.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1745853490144,0.212539,94058.0,94057.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1745853490345,0.573339,94058.0,94057.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1745853490952,0.611739,94058.0,94057.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1745853491449,0.62244523,94058.0,94057.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1745853491842,0.62344523,94058.0,94057.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1745853492047,0.62344523,94058.0,94057.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745853493442,0.2125435,94056.0,94052.0,0.16175999]
["bitfinex-derivatives","BTCF0:USTF0",1745853493646,0.2125435,94056.0,94055.0,0.213609]
["bitfinex-derivatives","BTCF0:USTF0",1745853494749,0.2125435,94056.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1745853494949,0.2125435,94056.0,94055.0,0.213609]
["bitfinex-derivatives","BTCF0:USTF0",1745853495452,0.2125435,94056.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1745853496649,0.2125435,94056.0,94055.0,0.0020632]
["bitfinex-derivatives","BTCF0:USTF0",1745853499251,0.2125435,94056.0,94055.0,0.214609]
["bitfinex-derivatives","BTCF0:USTF0",1745853499656,0.2125435,94056.0,94055.0,0.0020632]
["bitfinex-derivatives","BTCF0:USTF0",1745853502059,0.3188635,94056.0,94055.0,0.0020632]
["bitfinex-derivatives","BTCF0:USTF0",1745853502255,0.4251837,94056.0,94055.0,0.0020632]
["bitfinex-derivatives","BTCF0:USTF0",1745853502453,0.3188635,94056.0,94055.0,0.0020632]
["bitfinex-derivatives","BTCF0:USTF0",1745853504348,0.3993635,94056.0,94055.0,0.0020632]
["bitfinex-derivatives","BTCF0:USTF0",1745853504753,0.2930435,94056.0,94055.0,0.0020632]
["bitfinex-derivatives","BTCF0:USTF0",1745853505553,0.2930435,94056.0,94055.0,0.214609]
["bitfinex-derivatives","BTCF0:USTF0",1745853506861,0.2930435,94056.0,94055.0,0.0020632]
["bitfinex-derivatives","BTCF0:USTF0",1745853521667,0.2535435,94056.0,94055.0,0.214609]
["bitfinex-derivatives","BTCF0:USTF0",1745853521861,0.25334688,94056.0,94055.0,0.253809]
["bitfinex-derivatives","BTCF0:USTF0",1745853522860,0.25334688,94056.0,94055.0,0.293209]
["bitfinex-derivatives","BTCF0:USTF0",1745853529272,0.25334688,94056.0,94055.0,0.0806632]
["bitfinex-derivatives","BTCF0:USTF0",1745853530267,0.25334688,94056.0,94055.0,0.293209]
["bitfinex-derivatives","BTCF0:USTF0",1745853530668,0.25334688,94056.0,94055.0,0.0414632]
["bitfinex-derivatives","BTCF0:USTF0",1745853531169,0.25334688,94056.0,94055.0,0.0020632]
["bitfinex-derivatives","BTCF0:USTF0",1745853531969,0.25334688,94056.0,94055.0,0.214609]
["bitfinex-derivatives","BTCF0:USTF0",1745853532166,0.25334688,94056.0,94055.0,0.0020632]
["bitfinex-derivatives","BTCF0:USTF0",1745853532762,0.25334688,94056.0,94055.0,0.214609]
["bitfinex-derivatives","BTCF0:USTF0",1745853534073,0.25334688,94056.0,94055.0,0.254209]
["bitfinex-derivatives","BTCF0:USTF0",1745853535970,0.25334688,94056.0,94055.0,0.0416632]
["bitfinex-derivatives","BTCF0:USTF0",1745853536172,0.25334688,94056.0,94055.0,0.214609]
["bitfinex-derivatives","BTCF0:USTF0",1745853536473,0.25334688,94056.0,94055.0,0.0020632]
["bitfinex-derivatives","BTCF0:USTF0",1745853536674,0.25334688,94056.0,94055.0,0.214609]
["bitfinex-derivatives","BTCF0:USTF0",1745853537369,0.25334688,94056.0,94055.0,0.0020632]
["bitfinex-derivatives","BTCF0:USTF0",1745853537567,0.25334688,94056.0,94055.0,0.214609]
["bitfinex-derivatives","BTCF0:USTF0",1745853538976,0.25334688,94056.0,94055.0,0.0020632]
["bitfinex-derivatives","BTCF0:USTF0",1745853540779,0.35966688,94056.0,94055.0,0.0020632]
["bitfinex-derivatives","BTCF0:USTF0",1745853541468,0.25334688,94056.0,94055.0,0.0020632]
["bitfinex-derivatives","BTCF0:USTF0",1745853543683,0.46598708,94056.0,94055.0,0.0020632]
["bitfinex-derivatives","BTCF0:USTF0",1745853544182,0.25334688,94056.0,94055.0,0.0020632]
["bitfinex-derivatives","BTCF0:USTF0",1745853544382,0.35965967,94056.0,94055.0,0.0020632]
["bitfinex-derivatives","BTCF0:USTF0",1745853545088,0.76995967,94056.0,94055.0,0.0020632]
["bitfinex-derivatives","BTCF0:USTF0",1745853546382,0.76995967,94056.0,94055.0,0.214609]
["bitfinex-derivatives","BTCF0:USTF0",1745853546582,0.76995967,94056.0,94055.0,0.0020632]
["bitfinex-derivatives","BTCF0:USTF0",1745853547892,0.66364688,94056.0,94055.0,0.0020632]
["bitfinex-derivatives","BTCF0:USTF0",1745853550794,0.25334688,94056.0,94055.0,0.0020632]
["bitfinex-derivatives","BTCF0:USTF0",1745853557892,0.25334688,94056.0,94055.0,0.214609]
["bitfinex-derivatives","BTCF0:USTF0",1745853559401,0.44129332,94058.0,94057.0,0.2125413]
["bitfinex-derivatives","BTCF0:USTF0",1745853559702,0.13293125,94080.0,94066.0,0.2125209]
["bitfinex-derivatives","BTCF0:USTF0",1745853559891,0.13293125,94080.0,94066.0,0.5733209]
["bitfinex-derivatives","BTCF0:USTF0",1745853560095,0.13293125,94080.0,94079.0,0.2124916]
["bitfinex-derivatives","BTCF0:USTF0",1745853560392,0.13293125,94080.0,94079.0,0.2855716]
["bitfinex-derivatives","BTCF0:USTF0",1745853560592,0.34542055,94080.0,94079.0,0.2855716]
["bitfinex-derivatives","BTCF0:USTF0",1745853560784,0.2124893,94080.0,94079.0,0.2855716]
["bitfinex-derivatives","BTCF0:USTF0",1745853560991,0.2124893,94080.0,94079.0,0.3620716]
["bitfinex-derivatives","BTCF0:USTF0",1745853562295,0.2134893,94080.0,94079.0,0.3620716]
["bitfinex-derivatives","BTCF0:USTF0",1745853566790,0.001,94080.0,94079.0,0.3620716]
["bitfinex-derivatives","BTCF0:USTF0",1745853567301,0.001,94080.0,94079.0,0.4683636]
["bitfinex-derivatives","BTCF0:USTF0",1745853568195,0.2124764,94086.0,94085.0,0.212478]
["bitfinex-derivatives","BTCF0:USTF0",1745853569203,0.2124764,94086.0,94085.0,0.290478]
["bitfinex-derivatives","BTCF0:USTF0",1745853570998,0.2154764,94086.0,94085.0,0.291478]
["bitfinex-derivatives","BTCF0:USTF0",1745853571499,0.2154764,94086.0,94085.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1745853571698,0.2937764,94086.0,94085.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1745853571892,0.2937764,94086.0,94085.0,0.286558]
["bitfinex-derivatives","BTCF0:USTF0",1745853572303,0.2154758,94086.0,94085.0,0.286558]
["bitfinex-derivatives","BTCF0:USTF0",1745853572601,0.2154758,94086.0,94085.0,0.286518]
["bitfinex-derivatives","BTCF0:USTF0",1745853573194,0.2930758,94086.0,94085.0,0.286518]
["bitfinex-derivatives","BTCF0:USTF0",1745853573603,0.2930758,94086.0,94085.0,0.213478]
["bitfinex-derivatives","BTCF0:USTF0",1745853573799,0.2930758,94086.0,94085.0,0.286518]
["bitfinex-derivatives","BTCF0:USTF0",1745853573997,0.2930758,94086.0,94085.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1745853574592,0.2930758,94086.0,94085.0,0.213478]
["bitfinex-derivatives","BTCF0:USTF0",1745853575290,0.2930758,94086.0,94085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745853576403,0.2930758,94086.0,94085.0,0.252778]
["bitfinex-derivatives","BTCF0:USTF0",1745853577705,0.0806,94086.0,94085.0,0.252778]
["bitfinex-derivatives","BTCF0:USTF0",1745853577907,0.042,94086.0,94085.0,0.290178]
["bitfinex-derivatives","BTCF0:USTF0",1745853578095,0.042,94086.0,94085.0,0.329978]
["bitfinex-derivatives","BTCF0:USTF0",1745853578096,0.2544758,94086.0,94085.0,0.329978]
["bitfinex-derivatives","BTCF0:USTF0",1745853581112,0.042,94086.0,94085.0,0.329978]
["bitfinex-derivatives","BTCF0:USTF0",1745853582104,0.2544758,94086.0,94085.0,0.329978]
["bitfinex-derivatives","BTCF0:USTF0",1745853582705,0.042,94086.0,94085.0,0.329978]
["bitfinex-derivatives","BTCF0:USTF0",1745853582907,0.003,94086.0,94085.0,0.329978]
["bitfinex-derivatives","BTCF0:USTF0",1745853583205,0.0388,94096.0,94095.0,0.2124554]
["bitfinex-derivatives","BTCF0:USTF0",1745853583603,0.3608,94106.0,94099.0,0.2124464]
["bitfinex-derivatives","BTCF0:USTF0",1745853583604,0.0385,94105.0,94099.0,0.2124464]
["bitfinex-derivatives","BTCF0:USTF0",1745853583808,0.0788,94105.0,94099.0,0.2124464]
["bitfinex-derivatives","BTCF0:USTF0",1745853584496,0.2912337,94105.0,94099.0,0.2880464]
["bitfinex-derivatives","BTCF0:USTF0",1745853584696,0.2124361,94104.0,94099.0,0.2880464]
["bitfinex-derivatives","BTCF0:USTF0",1745853584895,0.2124415,94102.0,94099.0,0.2880464]
["bitfinex-derivatives","BTCF0:USTF0",1745853585111,0.0075,94100.0,94099.0,0.2890464]
["bitfinex-derivatives","BTCF0:USTF0",1745853586019,0.0478,94100.0,94099.0,0.2890464]
["bitfinex-derivatives","BTCF0:USTF0",1745853586313,0.0478,94100.0,94099.0,0.29684152]
["bitfinex-derivatives","BTCF0:USTF0",1745853586612,0.0418,94100.0,94099.0,0.29584152]
["bitfinex-derivatives","BTCF0:USTF0",1745853586915,0.0458,94100.0,94099.0,0.29584152]
["bitfinex-derivatives","BTCF0:USTF0",1745853587211,0.2582442,94100.0,94099.0,0.00779512]
["bitfinex-derivatives","BTCF0:USTF0",1745853587515,0.2582442,94100.0,94099.0,0.2124464]
["bitfinex-derivatives","BTCF0:USTF0",1745853588303,0.0458,94100.0,94099.0,0.22046151]
["bitfinex-derivatives","BTCF0:USTF0",1745853588515,0.2582442,94100.0,94099.0,0.22046151]
["bitfinex-derivatives","BTCF0:USTF0",1745853589105,0.2582442,94100.0,94099.0,0.29806151]
["bitfinex-derivatives","BTCF0:USTF0",1745853589503,0.0458,94100.0,94099.0,0.29806151]
["bitfinex-derivatives","BTCF0:USTF0",1745853589705,0.2582442,94100.0,94099.0,0.29806151]
["bitfinex-derivatives","BTCF0:USTF0",1745853590108,0.0458,94100.0,94099.0,0.29806151]
["bitfinex-derivatives","BTCF0:USTF0",1745853590707,0.2582442,94100.0,94099.0,0.29806151]
["bitfinex-derivatives","BTCF0:USTF0",1745853591215,0.0458,94100.0,94099.0,0.29806151]
["bitfinex-derivatives","BTCF0:USTF0",1745853593404,0.0055,94100.0,94099.0,0.29806151]
["bitfinex-derivatives","BTCF0:USTF0",1745853593614,0.0395,94107.0,94106.0,0.2124306]
["bitfinex-derivatives","BTCF0:USTF0",1745853594117,0.2519284,94107.0,94106.0,0.2124306]
["bitfinex-derivatives","BTCF0:USTF0",1745853594620,0.2519284,94107.0,94106.0,0.2849106]
["bitfinex-derivatives","BTCF0:USTF0",1745853594814,0.2519284,94107.0,94106.0,0.2124306]
["bitfinex-derivatives","BTCF0:USTF0",1745853595117,0.2519284,94107.0,94106.0,0.2849106]
["bitfinex-derivatives","BTCF0:USTF0",1745853596516,0.2569284,94107.0,94106.0,0.2859106]
["bitfinex-derivatives","BTCF0:USTF0",1745853602917,0.2124442,94100.0,94099.0,0.00801511]
["bitfinex-derivatives","BTCF0:USTF0",1745853603224,0.2124464,94099.0,94098.0,0.2124476]
["bitfinex-derivatives","BTCF0:USTF0",1745853603422,0.2124464,94099.0,94096.0,0.0531127]
["bitfinex-derivatives","BTCF0:USTF0",1745853603423,0.2124532,94096.0,94095.0,0.2849333]
["bitfinex-derivatives","BTCF0:USTF0",1745853603611,0.0787,94099.0,94098.0,0.2124487]
["bitfinex-derivatives","BTCF0:USTF0",1745853603815,0.0407,94099.0,94098.0,0.2124487]
["bitfinex-derivatives","BTCF0:USTF0",1745853604021,0.2531464,94099.0,94098.0,0.2124487]
["bitfinex-derivatives","BTCF0:USTF0",1745853604410,0.2124532,94096.0,94095.0,0.00802358]
["bitfinex-derivatives","BTCF0:USTF0",1745853604618,0.2124532,94096.0,94095.0,0.2849354]
["bitfinex-derivatives","BTCF0:USTF0",1745853604822,0.2656025,94085.0,94084.0,0.0531197]
["bitfinex-derivatives","BTCF0:USTF0",1745853605011,0.41392,94085.0,94082.0,0.00159435]
["bitfinex-derivatives","BTCF0:USTF0",1745853605215,0.0531224,94080.0,94065.0,0.2694002]
["bitfinex-derivatives","BTCF0:USTF0",1745853605518,0.5733029,94074.0,94065.0,0.2694002]
["bitfinex-derivatives","BTCF0:USTF0",1745853605819,0.5733029,94074.0,94073.0,0.02995976]
["bitfinex-derivatives","BTCF0:USTF0",1745853606019,1.4611029,94074.0,94073.0,0.02995976]
["bitfinex-derivatives","BTCF0:USTF0",1745853606613,0.6796029,94074.0,94073.0,0.02995976]
["bitfinex-derivatives","BTCF0:USTF0",1745853606812,0.5733029,94074.0,94073.0,0.24246486]
["bitfinex-derivatives","BTCF0:USTF0",1745853607021,0.6126029,94074.0,94073.0,0.24446486]
["bitfinex-derivatives","BTCF0:USTF0",1745853607225,0.2518029,94074.0,94073.0,0.03195976]
["bitfinex-derivatives","BTCF0:USTF0",1745853608016,0.2518029,94074.0,94073.0,0.24446486]
["bitfinex-derivatives","BTCF0:USTF0",1745853608217,0.2518029,94074.0,94073.0,0.2145051]
["bitfinex-derivatives","BTCF0:USTF0",1745853608522,0.2518029,94074.0,94073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745853608911,0.0398,94075.0,94074.0,0.2125029]
["bitfinex-derivatives","BTCF0:USTF0",1745853609116,0.0398,94075.0,94074.0,0.2909029]
["bitfinex-derivatives","BTCF0:USTF0",1745853609825,0.2523006,94075.0,94074.0,0.2909029]
["bitfinex-derivatives","BTCF0:USTF0",1745853610427,0.2523006,94075.0,94074.0,0.2125029]
["bitfinex-derivatives","BTCF0:USTF0",1745853610720,0.2125051,94073.0,94072.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745853610912,0.2125209,94066.0,94065.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1745853611118,0.2125255,94064.0,94063.0,0.2602075]
["bitfinex-derivatives","BTCF0:USTF0",1745853611313,0.2125255,94064.0,94063.0,0.252325]
["bitfinex-derivatives","BTCF0:USTF0",1745853611810,0.2919255,94064.0,94063.0,0.212525]
["bitfinex-derivatives","BTCF0:USTF0",1745853612031,0.3450573,94064.0,94063.0,0.0081296]
["bitfinex-derivatives","BTCF0:USTF0",1745853612220,0.21253,94062.0,94061.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745853613423,0.57333,94062.0,94061.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745853613919,0.57433,94062.0,94061.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1745853614118,0.57433,94062.0,94061.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745853617915,0.57433,94062.0,94061.0,0.2165322]
["bitfinex-derivatives","BTCF0:USTF0",1745853618515,0.57433,94062.0,94061.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745853618727,0.680642,94062.0,94061.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745853619026,1.462212,94062.0,94061.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745853620015,0.2125435,94056.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1745853620220,0.5733435,94056.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1745853620420,0.6796635,94056.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1745853620930,0.7573635,94056.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1745853622530,0.7583635,94056.0,94055.0,0.0050632]
["bitfinex-derivatives","BTCF0:USTF0",1745853623824,0.7573635,94056.0,94055.0,0.0040632]
["bitfinex-derivatives","BTCF0:USTF0",1745853624126,1.1676635,94056.0,94055.0,0.0040632]
["bitfinex-derivatives","BTCF0:USTF0",1745853625626,1.1676635,94056.0,94055.0,0.0030632]
["bitfinex-derivatives","BTCF0:USTF0",1745853626232,1.0613435,94056.0,94055.0,0.0030632]
["bitfinex-derivatives","BTCF0:USTF0",1745853628328,1.1676635,94056.0,94055.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745853632627,1.2739837,94056.0,94055.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745853633429,1.1676637,94056.0,94055.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745853633629,1.0208435,94056.0,94055.0,0.2125459]
["bitfinex-derivatives","BTCF0:USTF0",1745853633929,1.0208435,94056.0,94055.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745853634131,0.9836435,94056.0,94055.0,0.2125459]
["bitfinex-derivatives","BTCF0:USTF0",1745853635423,0.9836435,94056.0,94055.0,0.2889459]
["bitfinex-derivatives","BTCF0:USTF0",1745853635833,0.5733435,94056.0,94055.0,0.2889459]
["bitfinex-derivatives","BTCF0:USTF0",1745853637733,0.3608,94056.0,94055.0,0.2889459]
["bitfinex-derivatives","BTCF0:USTF0",1745853638127,0.3608,94062.0,94057.0,0.0531348]
["bitfinex-derivatives","BTCF0:USTF0",1745853638328,0.3608,94062.0,94061.0,0.2125322]
["bitfinex-derivatives","BTCF0:USTF0",1745853638532,0.3608,94070.0,94069.0,0.2125142]
["bitfinex-derivatives","BTCF0:USTF0",1745853638731,0.31920502,94074.0,94069.0,0.2125142]
["bitfinex-derivatives","BTCF0:USTF0",1745853638732,0.10670102,94074.0,94073.0,0.2125051]
["bitfinex-derivatives","BTCF0:USTF0",1745853638933,0.04540102,94075.0,94074.0,0.2125029]
["bitfinex-derivatives","BTCF0:USTF0",1745853639132,0.04540102,94075.0,94074.0,0.2904029]
["bitfinex-derivatives","BTCF0:USTF0",1745853639332,0.04540102,94075.0,94074.0,1.17819289]
["bitfinex-derivatives","BTCF0:USTF0",1745853639538,0.13405228,94083.0,94082.0,0.2124848]
["bitfinex-derivatives","BTCF0:USTF0",1745853639738,0.13405228,94083.0,94082.0,0.2844048]
["bitfinex-derivatives","BTCF0:USTF0",1745853639937,0.13405228,94083.0,94082.0,1.1721428]
["bitfinex-derivatives","BTCF0:USTF0",1745853640341,0.13405228,94083.0,94082.0,1.2500428]
["bitfinex-derivatives","BTCF0:USTF0",1745853641336,0.13405228,94083.0,94082.0,1.1781228]
["bitfinex-derivatives","BTCF0:USTF0",1745853641531,0.34653478,94083.0,94082.0,0.2903848]
["bitfinex-derivatives","BTCF0:USTF0",1745853642149,0.35053478,94083.0,94082.0,0.2913848]
["bitfinex-derivatives","BTCF0:USTF0",1745853642954,0.13805228,94083.0,94082.0,0.2913848]
["bitfinex-derivatives","BTCF0:USTF0",1745853643249,0.004,94083.0,94082.0,0.2913848]
["bitfinex-derivatives","BTCF0:USTF0",1745853645652,0.2124825,94083.0,94082.0,0.3435055]
["bitfinex-derivatives","BTCF0:USTF0",1745853645961,0.2164825,94083.0,94082.0,0.3445055]
["bitfinex-derivatives","BTCF0:USTF0",1745853646147,0.2164825,94083.0,94082.0,0.2913848]
["bitfinex-derivatives","BTCF0:USTF0",1745853647743,0.004,94083.0,94082.0,0.2913848]
["bitfinex-derivatives","BTCF0:USTF0",1745853648148,0.2164825,94083.0,94082.0,0.2913848]
["bitfinex-derivatives","BTCF0:USTF0",1745853651154,0.2164825,94083.0,94082.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1745853651459,0.2164825,94083.0,94082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745853651854,0.2934825,94083.0,94082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745853653447,0.2934825,94083.0,94082.0,0.2134848]
["bitfinex-derivatives","BTCF0:USTF0",1745853653854,0.2934825,94083.0,94082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745853654646,0.2934825,94083.0,94082.0,0.2134848]
["bitfinex-derivatives","BTCF0:USTF0",1745853654857,0.2556825,94083.0,94082.0,0.2134848]
["bitfinex-derivatives","BTCF0:USTF0",1745853655048,0.2556825,94083.0,94082.0,0.2515848]
["bitfinex-derivatives","BTCF0:USTF0",1745853658961,0.2556825,94083.0,94082.0,0.2134848]
["bitfinex-derivatives","BTCF0:USTF0",1745853659161,0.2556825,94083.0,94082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745853659553,0.2556825,94083.0,94082.0,0.2134848]
["bitfinex-derivatives","BTCF0:USTF0",1745853660458,0.2556825,94083.0,94082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745853660658,0.2556825,94083.0,94082.0,0.2134848]
["bitfinex-derivatives","BTCF0:USTF0",1745853661554,0.2556825,94083.0,94082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745853661949,0.0531319,94064.0,94059.0,0.2656616]
["bitfinex-derivatives","BTCF0:USTF0",1745853662169,0.3033596,94063.0,94062.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1745853662461,0.2125503,94056.0,94055.0,0.2656717]
["bitfinex-derivatives","BTCF0:USTF0",1745853662658,0.2656872,94056.0,94055.0,0.3375517]
["bitfinex-derivatives","BTCF0:USTF0",1745853662965,0.2125616,94048.0,94047.0,0.21415734]
["bitfinex-derivatives","BTCF0:USTF0",1745853663153,0.58398577,94048.0,94047.0,0.00159494]
["bitfinex-derivatives","BTCF0:USTF0",1745853664058,0.66048577,94048.0,94047.0,0.00159494]
["bitfinex-derivatives","BTCF0:USTF0",1745853664261,0.2125865,94037.0,94036.0,0.001595]
["bitfinex-derivatives","BTCF0:USTF0",1745853664559,0.5733865,94037.0,94036.0,0.001595]
["bitfinex-derivatives","BTCF0:USTF0",1745853664955,0.5733865,94037.0,94036.0,0.00952649]
["bitfinex-derivatives","BTCF0:USTF0",1745853665152,0.6498865,94037.0,94036.0,0.001595]
["bitfinex-derivatives","BTCF0:USTF0",1745853665556,0.6508865,94037.0,94036.0,0.005595]
["bitfinex-derivatives","BTCF0:USTF0",1745853666561,0.2126114,94026.0,94025.0,0.27046374]
["bitfinex-derivatives","BTCF0:USTF0",1745853667154,0.2879114,94026.0,94025.0,0.27046374]
["bitfinex-derivatives","BTCF0:USTF0",1745853667862,0.2879114,94026.0,94025.0,0.00106354]
["bitfinex-derivatives","BTCF0:USTF0",1745853668053,0.2889114,94026.0,94025.0,0.00706354]
["bitfinex-derivatives","BTCF0:USTF0",1745853669367,0.2505114,94026.0,94025.0,0.21967714]
["bitfinex-derivatives","BTCF0:USTF0",1745853669565,0.0379,94026.0,94025.0,0.21967714]
["bitfinex-derivatives","BTCF0:USTF0",1745853669861,0.3294114,94026.0,94025.0,0.21967714]
["bitfinex-derivatives","BTCF0:USTF0",1745853670662,0.1168,94026.0,94025.0,0.21967714]
["bitfinex-derivatives","BTCF0:USTF0",1745853670865,0.0769,94026.0,94025.0,0.21967714]
["bitfinex-derivatives","BTCF0:USTF0",1745853671062,0.0769,94026.0,94025.0,0.25997714]
["bitfinex-derivatives","BTCF0:USTF0",1745853672167,0.2895114,94026.0,94025.0,0.25997714]
["bitfinex-derivatives","BTCF0:USTF0",1745853672464,0.2895114,94026.0,94025.0,0.21967714]
["bitfinex-derivatives","BTCF0:USTF0",1745853672659,0.3273114,94026.0,94025.0,0.21967714]
["bitfinex-derivatives","BTCF0:USTF0",1745853674160,0.3273114,94026.0,94025.0,0.00706354]
["bitfinex-derivatives","BTCF0:USTF0",1745853674466,0.1147,94026.0,94025.0,0.21967714]
["bitfinex-derivatives","BTCF0:USTF0",1745853674662,0.0769,94026.0,94025.0,0.21967714]
["bitfinex-derivatives","BTCF0:USTF0",1745853674861,0.2895114,94026.0,94025.0,0.21967714]
["bitfinex-derivatives","BTCF0:USTF0",1745853676264,0.0769,94026.0,94025.0,0.21967714]
["bitfinex-derivatives","BTCF0:USTF0",1745853676464,0.001,94026.0,94025.0,0.21967714]
["bitfinex-derivatives","BTCF0:USTF0",1745853676967,0.3608,94027.0,94026.0,0.2126114]
["bitfinex-derivatives","BTCF0:USTF0",1745853677464,0.3608,94027.0,94026.0,0.2935114]
["bitfinex-derivatives","BTCF0:USTF0",1745853677659,0.5734091,94027.0,94026.0,0.2935114]
["bitfinex-derivatives","BTCF0:USTF0",1745853677859,0.3608,94027.0,94026.0,0.2935114]
["bitfinex-derivatives","BTCF0:USTF0",1745853678562,0.3618,94027.0,94026.0,0.2945114]
["bitfinex-derivatives","BTCF0:USTF0",1745853681366,0.5744091,94027.0,94026.0,0.2945114]
["bitfinex-derivatives","BTCF0:USTF0",1745853682156,0.6502091,94027.0,94026.0,0.2945114]
["bitfinex-derivatives","BTCF0:USTF0",1745853682366,0.6502091,94027.0,94026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745853683366,0.2126114,94026.0,94025.0,0.21367714]
["bitfinex-derivatives","BTCF0:USTF0",1745853683759,0.2911114,94026.0,94025.0,0.00106354]
["bitfinex-derivatives","BTCF0:USTF0",1745853685060,0.6484674,94026.0,94025.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745853685264,1.1802374,94026.0,94025.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745853687070,0.3984674,94026.0,94025.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745853687270,1.1802374,94026.0,94025.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745853687979,0.6484674,94026.0,94025.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745853688171,1.1802374,94026.0,94025.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745853688369,1.28659152,94026.0,94025.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745853688679,1.69689152,94026.0,94025.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745853689075,1.16512152,94026.0,94025.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745853689272,1.69689152,94026.0,94025.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745853689582,1.44689152,94026.0,94025.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745853690079,0.91512152,94026.0,94025.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745853690277,0.2126679,94001.0,94000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745853690478,0.5734679,94001.0,94000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745853691077,0.6531679,94001.0,94000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745853691870,0.7595519,94001.0,94000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745853692475,0.2126973,93988.0,93987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1745853692780,0.2127199,93978.0,93964.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1745853692977,0.5735199,93978.0,93966.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1745853693478,0.5735199,93978.0,93965.0,0.21381302]
["bitfinex-derivatives","BTCF0:USTF0",1745853693679,0.6530199,93978.0,93966.0,0.289546]
["bitfinex-derivatives","BTCF0:USTF0",1745853693876,0.6540199,93978.0,93966.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1745853694183,1.0643199,93978.0,93965.0,0.00106422]
["bitfinex-derivatives","BTCF0:USTF0",1745853694378,1.27713634,93978.0,93977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745853695682,0.8516,93978.0,93977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745853695879,1.0643199,93978.0,93977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745853697185,1.0633199,93978.0,93977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745853697383,1.0643199,93978.0,93977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745853699189,1.17072834,93978.0,93977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745853699793,1.0643199,93978.0,93977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745853700184,0.8516,93978.0,93977.0,0.21272223]
["bitfinex-derivatives","BTCF0:USTF0",1745853700491,1.0643199,93978.0,93977.0,0.21272223]
["bitfinex-derivatives","BTCF0:USTF0",1745853700791,1.0643199,93978.0,93977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745853701984,1.0643199,93978.0,93977.0,0.21272223]
["bitfinex-derivatives","BTCF0:USTF0",1745853702386,0.6540199,93978.0,93977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745853703296,0.86683634,93978.0,93977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745853708578,1.64887634,93978.0,93977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745853709587,1.39887634,93978.0,93977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745853709978,0.86683634,93978.0,93977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745853710185,0.2127471,93966.0,93965.0,0.00102425]
["bitfinex-derivatives","BTCF0:USTF0",1745853710383,0.5735471,93966.0,93965.0,0.00102425]
["bitfinex-derivatives","BTCF0:USTF0",1745853710685,0.6799711,93966.0,93965.0,0.00102425]
["bitfinex-derivatives","BTCF0:USTF0",1745853711292,0.7593711,93966.0,93965.0,0.00102425]
["bitfinex-derivatives","BTCF0:USTF0",1745853712381,0.7603711,93966.0,93965.0,0.00102425]
["bitfinex-derivatives","BTCF0:USTF0",1745853713387,0.5745471,93966.0,93965.0,0.00102425]
["bitfinex-derivatives","BTCF0:USTF0",1745853716486,0.5745471,93966.0,93965.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745853718288,0.5745471,93966.0,93965.0,0.29054945]
["bitfinex-derivatives","BTCF0:USTF0",1745853718485,0.5745471,93966.0,93965.0,0.07780005]
["bitfinex-derivatives","BTCF0:USTF0",1745853720896,0.5745471,93966.0,93965.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745853721095,0.2127607,93960.0,93959.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1745853721886,0.2910607,93960.0,93959.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1745853722304,0.2920607,93960.0,93959.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1745853722891,0.2127788,93952.0,93951.0,0.2659745]
["bitfinex-derivatives","BTCF0:USTF0",1745853723096,0.5735788,93952.0,93951.0,0.2659745]
["bitfinex-derivatives","BTCF0:USTF0",1745853723300,0.58413927,93952.0,93951.0,0.2659745]
["bitfinex-derivatives","BTCF0:USTF0",1745853723697,0.6533788,93952.0,93951.0,0.2659745]
["bitfinex-derivatives","BTCF0:USTF0",1745853723898,0.6533788,93952.0,93951.0,0.2127794]
["bitfinex-derivatives","BTCF0:USTF0",1745853724994,0.6543788,93952.0,93951.0,0.2127794]
["bitfinex-derivatives","BTCF0:USTF0",1745853725895,0.2127879,93949.0,93948.0,0.212787]
["bitfinex-derivatives","BTCF0:USTF0",1745853726094,0.2127879,93949.0,93948.0,0.289487]
["bitfinex-derivatives","BTCF0:USTF0",1745853726407,0.2127879,93949.0,93948.0,0.2894879]
["bitfinex-derivatives","BTCF0:USTF0",1745853726408,0.2539879,93949.0,93948.0,0.2894879]
["bitfinex-derivatives","BTCF0:USTF0",1745853726599,0.2927879,93949.0,93948.0,0.2894879]
["bitfinex-derivatives","BTCF0:USTF0",1745853728207,0.001,93949.0,93948.0,0.2894879]
["bitfinex-derivatives","BTCF0:USTF0",1745853728509,0.2137856,93949.0,93948.0,0.2894879]
["bitfinex-derivatives","BTCF0:USTF0",1745853728693,0.001,93949.0,93948.0,0.2894879]
["bitfinex-derivatives","BTCF0:USTF0",1745853728890,0.2137856,93949.0,93948.0,0.2894879]
["bitfinex-derivatives","BTCF0:USTF0",1745853730403,0.2137856,93949.0,93948.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1745853730799,0.2549856,93949.0,93948.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1745853731497,0.2549856,93949.0,93948.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1745853731698,0.2549856,93949.0,93948.0,0.2503879]
["bitfinex-derivatives","BTCF0:USTF0",1745853732204,0.2539856,93949.0,93948.0,0.2503879]
["bitfinex-derivatives","BTCF0:USTF0",1745853732405,0.2549856,93949.0,93948.0,0.2503879]
["bitfinex-derivatives","BTCF0:USTF0",1745853732793,0.2127992,93943.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1745853732998,0.212806,93940.0,93937.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1745853733196,0.212806,93940.0,93939.0,0.12717212]
["bitfinex-derivatives","BTCF0:USTF0",1745853733495,0.2128354,93927.0,93926.0,0.2694002]
["bitfinex-derivatives","BTCF0:USTF0",1745853733699,0.9344354,93927.0,93926.0,0.2694002]
["bitfinex-derivatives","BTCF0:USTF0",1745853734293,1.0146354,93927.0,93926.0,0.2694002]
["bitfinex-derivatives","BTCF0:USTF0",1745853734495,0.0532095,93926.0,93920.0,0.0359579]
["bitfinex-derivatives","BTCF0:USTF0",1745853734699,0.2128513,93920.0,93919.0,0.2694002]
["bitfinex-derivatives","BTCF0:USTF0",1745853735595,0.2509513,93920.0,93919.0,0.2694002]
["bitfinex-derivatives","BTCF0:USTF0",1745853735803,0.2628242,93920.0,93919.0,0.2694002]
["bitfinex-derivatives","BTCF0:USTF0",1745853736002,0.6236242,93920.0,93919.0,0.2694002]
["bitfinex-derivatives","BTCF0:USTF0",1745853736604,0.6629242,93920.0,93919.0,0.2694002]
["bitfinex-derivatives","BTCF0:USTF0",1745853737806,0.5855242,93920.0,93919.0,0.2694002]
["bitfinex-derivatives","BTCF0:USTF0",1745853738108,0.3618,93920.0,93919.0,0.58872979]
["bitfinex-derivatives","BTCF0:USTF0",1745853738495,0.5746513,93920.0,93919.0,0.58872979]
["bitfinex-derivatives","BTCF0:USTF0",1745853738702,0.5746513,93920.0,93919.0,0.31932959]
["bitfinex-derivatives","BTCF0:USTF0",1745853739013,0.5746513,93920.0,93919.0,0.39572959]
["bitfinex-derivatives","BTCF0:USTF0",1745853740911,0.5746513,93920.0,93919.0,0.2892536]
["bitfinex-derivatives","BTCF0:USTF0",1745853742015,0.5746513,93920.0,93919.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1745853742399,0.5746513,93920.0,93919.0,0.2892536]
["bitfinex-derivatives","BTCF0:USTF0",1745853742710,0.5746513,93920.0,93919.0,0.2511536]
["bitfinex-derivatives","BTCF0:USTF0",1745853744009,0.2128604,93916.0,93915.0,0.0532152]
["bitfinex-derivatives","BTCF0:USTF0",1745853744414,0.2128604,93916.0,93915.0,0.2660719]
["bitfinex-derivatives","BTCF0:USTF0",1745853744601,0.2128604,93916.0,93915.0,0.2128567]
["bitfinex-derivatives","BTCF0:USTF0",1745853744802,0.2533604,93916.0,93915.0,0.2128567]
["bitfinex-derivatives","BTCF0:USTF0",1745853745105,0.2553604,93916.0,93915.0,0.2128567]
["bitfinex-derivatives","BTCF0:USTF0",1745853747099,0.2148604,93916.0,93915.0,0.2128567]
["bitfinex-derivatives","BTCF0:USTF0",1745853747299,0.002,93916.0,93915.0,0.68013669]
["bitfinex-derivatives","BTCF0:USTF0",1745853747908,0.002,93916.0,93915.0,1.46252669]
["bitfinex-derivatives","BTCF0:USTF0",1745853748605,0.2148604,93916.0,93915.0,0.68013669]
["bitfinex-derivatives","BTCF0:USTF0",1745853748807,0.002,93916.0,93915.0,0.68013669]
["bitfinex-derivatives","BTCF0:USTF0",1745853749514,0.2148604,93916.0,93915.0,0.68013669]
["bitfinex-derivatives","BTCF0:USTF0",1745853750806,0.2148604,93916.0,93915.0,0.31933669]
["bitfinex-derivatives","BTCF0:USTF0",1745853751010,0.2148604,93916.0,93913.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1745853751011,0.2128649,93914.0,93913.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1745853751212,0.2128649,93914.0,93913.0,0.2513672]
["bitfinex-derivatives","BTCF0:USTF0",1745853751715,0.2547649,93914.0,93913.0,0.2513672]
["bitfinex-derivatives","BTCF0:USTF0",1745853752114,0.2567649,93914.0,93913.0,0.2513672]
["bitfinex-derivatives","BTCF0:USTF0",1745853752904,0.25652591,93914.0,93913.0,0.2513672]
["bitfinex-derivatives","BTCF0:USTF0",1745853753103,0.25652591,93914.0,93913.0,0.2128672]
["bitfinex-derivatives","BTCF0:USTF0",1745853753815,0.29472591,93914.0,93913.0,0.2128672]
["bitfinex-derivatives","BTCF0:USTF0",1745853758015,0.0821,93914.0,93913.0,0.2128672]
["bitfinex-derivatives","BTCF0:USTF0",1745853758215,0.0439,93914.0,93913.0,0.2128672]
["bitfinex-derivatives","BTCF0:USTF0",1745853758513,0.0439,93914.0,93913.0,0.31934719]
["bitfinex-derivatives","BTCF0:USTF0",1745853758911,0.2567649,93914.0,93913.0,0.31934719]
["bitfinex-derivatives","BTCF0:USTF0",1745853760010,0.002,93914.0,93913.0,0.68014719]
["bitfinex-derivatives","BTCF0:USTF0",1745853760916,0.002,93914.0,93913.0,0.69014719]
["bitfinex-derivatives","BTCF0:USTF0",1745853762720,0.002,93914.0,93913.0,0.75722719]
["bitfinex-derivatives","BTCF0:USTF0",1745853762918,0.002,93914.0,93913.0,0.79642719]
["bitfinex-derivatives","BTCF0:USTF0",1745853763618,0.002,93914.0,93913.0,0.71934719]
["bitfinex-derivatives","BTCF0:USTF0",1745853763815,0.002,93914.0,93913.0,0.79642719]
["bitfinex-derivatives","BTCF0:USTF0",1745853764420,0.2148649,93914.0,93913.0,0.50647999]
["bitfinex-derivatives","BTCF0:USTF0",1745853764616,0.2128785,93908.0,93907.0,0.36239732]
["bitfinex-derivatives","BTCF0:USTF0",1745853764816,0.2128785,93908.0,93907.0,0.57527812]
["bitfinex-derivatives","BTCF0:USTF0",1745853765016,0.0827,93909.0,93908.0,0.2128785]
["bitfinex-derivatives","BTCF0:USTF0",1745853765217,0.0416,93909.0,93908.0,0.2551785]
["bitfinex-derivatives","BTCF0:USTF0",1745853765514,0.0416,93909.0,93908.0,0.4772465]
["bitfinex-derivatives","BTCF0:USTF0",1745853765719,0.2544762,93909.0,93908.0,0.2551785]
["bitfinex-derivatives","BTCF0:USTF0",1745853765917,0.2544762,93909.0,93908.0,0.3322585]
["bitfinex-derivatives","BTCF0:USTF0",1745853767226,0.2564762,93909.0,93908.0,0.3322585]
["bitfinex-derivatives","BTCF0:USTF0",1745853767819,0.2564762,93909.0,93908.0,0.2899585]
["bitfinex-derivatives","BTCF0:USTF0",1745853769011,0.2564762,93909.0,93908.0,0.2128785]
["bitfinex-derivatives","BTCF0:USTF0",1745853769212,0.2128785,93908.0,93907.0,0.00159732]
["bitfinex-derivatives","BTCF0:USTF0",1745853769518,0.2931785,93908.0,93907.0,0.00159732]
["bitfinex-derivatives","BTCF0:USTF0",1745853770619,0.2951785,93908.0,93907.0,0.00159732]
["bitfinex-derivatives","BTCF0:USTF0",1745853771020,0.2951785,93908.0,93888.0,0.0532305]
["bitfinex-derivatives","BTCF0:USTF0",1745853771021,0.97392227,93908.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745853771213,0.2129624,93871.0,93870.0,0.30394526]
["bitfinex-derivatives","BTCF0:USTF0",1745853771417,0.5737624,93871.0,93870.0,0.14774166]
["bitfinex-derivatives","BTCF0:USTF0",1745853771613,1.4629404,93871.0,93870.0,0.14774166]
["bitfinex-derivatives","BTCF0:USTF0",1745853772123,0.2129965,93856.0,93855.0,0.21459679]
["bitfinex-derivatives","BTCF0:USTF0",1745853772323,0.2129965,93856.0,93855.0,0.00159809]
["bitfinex-derivatives","BTCF0:USTF0",1745853772913,0.2129965,93856.0,93855.0,0.21459679]
["bitfinex-derivatives","BTCF0:USTF0",1745853773117,0.01093346,93860.0,93856.0,0.0532487]
["bitfinex-derivatives","BTCF0:USTF0",1745853773327,0.2129896,93862.0,93861.0,0.2662256]
["bitfinex-derivatives","BTCF0:USTF0",1745853773518,0.2129896,93862.0,93861.0,0.2129802]
["bitfinex-derivatives","BTCF0:USTF0",1745853773817,0.22345442,93862.0,93861.0,0.2129802]
["bitfinex-derivatives","BTCF0:USTF0",1745853774019,0.2129851,93861.0,93860.0,0.00532478]
["bitfinex-derivatives","BTCF0:USTF0",1745853774220,0.2129942,93857.0,93856.0,0.00532478]
["bitfinex-derivatives","BTCF0:USTF0",1745853775314,0.0733,93858.0,93855.0,0.00692287]
["bitfinex-derivatives","BTCF0:USTF0",1745853775516,0.2474965,93856.0,93855.0,0.00692287]
["bitfinex-derivatives","BTCF0:USTF0",1745853775918,0.2474965,93856.0,93855.0,0.21992157]
["bitfinex-derivatives","BTCF0:USTF0",1745853776117,0.2474965,93856.0,93855.0,0.00692287]
["bitfinex-derivatives","BTCF0:USTF0",1745853776624,0.3540445,93856.0,93855.0,0.00692287]
["bitfinex-derivatives","BTCF0:USTF0",1745853776817,0.3928445,93856.0,93855.0,0.00692287]
["bitfinex-derivatives","BTCF0:USTF0",1745853777218,0.3948445,93856.0,93855.0,0.00692287]
["bitfinex-derivatives","BTCF0:USTF0",1745853777828,0.0532529,93850.0,93846.0,0.00532478]
["bitfinex-derivatives","BTCF0:USTF0",1745853778024,0.5738169,93847.0,93846.0,0.00532478]
["bitfinex-derivatives","BTCF0:USTF0",1745853778915,0.5738169,93847.0,93845.0,0.00106558]
["bitfinex-derivatives","BTCF0:USTF0",1745853778916,0.2130192,93846.0,93845.0,0.00639036]
["bitfinex-derivatives","BTCF0:USTF0",1745853779121,0.3059192,93846.0,93845.0,0.00639036]
["bitfinex-derivatives","BTCF0:USTF0",1745853780432,0.2858192,93846.0,93845.0,0.00639036]
["bitfinex-derivatives","BTCF0:USTF0",1745853780623,0.0366,93846.0,93845.0,0.21941176]
["bitfinex-derivatives","BTCF0:USTF0",1745853780823,0.2130192,93846.0,93845.0,0.21941176]
["bitfinex-derivatives","BTCF0:USTF0",1745853781022,0.2130192,93846.0,93845.0,0.00639036]
["bitfinex-derivatives","BTCF0:USTF0",1745853781328,0.2502192,93846.0,93845.0,0.00639036]
["bitfinex-derivatives","BTCF0:USTF0",1745853781532,0.6110192,93846.0,93845.0,0.00639036]
["bitfinex-derivatives","BTCF0:USTF0",1745853781731,0.6468192,93846.0,93845.0,0.00639036]
["bitfinex-derivatives","BTCF0:USTF0",1745853782030,0.6488192,93846.0,93845.0,0.00639036]
["bitfinex-derivatives","BTCF0:USTF0",1745853784627,0.6488192,93846.0,93845.0,0.00106558]
["bitfinex-derivatives","BTCF0:USTF0",1745853784628,0.75537921,93846.0,93845.0,0.00106558]
["bitfinex-derivatives","BTCF0:USTF0",1745853784834,0.6130192,93846.0,93845.0,0.00639036]
["bitfinex-derivatives","BTCF0:USTF0",1745853785017,0.6503192,93846.0,93845.0,0.00639036]
["bitfinex-derivatives","BTCF0:USTF0",1745853787126,0.6130192,93846.0,93845.0,0.00639036]
["bitfinex-derivatives","BTCF0:USTF0",1745853787328,0.6130192,93846.0,93845.0,0.21941176]
["bitfinex-derivatives","BTCF0:USTF0",1745853787519,0.5758192,93846.0,93845.0,0.21941176]
["bitfinex-derivatives","BTCF0:USTF0",1745853788033,0.002,93846.0,93845.0,0.58021176]
["bitfinex-derivatives","BTCF0:USTF0",1745853788223,0.3608,93862.0,93861.0,0.2129851]
["bitfinex-derivatives","BTCF0:USTF0",1745853788421,0.3608,93862.0,93861.0,0.21830988]
["bitfinex-derivatives","BTCF0:USTF0",1745853788726,0.5737828,93862.0,93861.0,0.21830988]
["bitfinex-derivatives","BTCF0:USTF0",1745853789118,0.5737828,93862.0,93861.0,0.00532478]
["bitfinex-derivatives","BTCF0:USTF0",1745853789324,0.213001,93854.0,93853.0,0.00532478]
["bitfinex-derivatives","BTCF0:USTF0",1745853789524,0.573801,93854.0,93853.0,0.04212478]
["bitfinex-derivatives","BTCF0:USTF0",1745853789739,0.573801,93854.0,93853.0,0.25512808]
["bitfinex-derivatives","BTCF0:USTF0",1745853790228,0.608001,93854.0,93853.0,0.25512808]
["bitfinex-derivatives","BTCF0:USTF0",1745853790428,0.608001,93854.0,93853.0,0.04212478]
["bitfinex-derivatives","BTCF0:USTF0",1745853790831,0.608001,93854.0,93853.0,0.00532478]
["bitfinex-derivatives","BTCF0:USTF0",1745853791332,0.610001,93854.0,93853.0,0.00732478]
["bitfinex-derivatives","BTCF0:USTF0",1745853792119,0.610001,93854.0,93853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745853792926,0.644601,93854.0,93853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745853793328,1.533899,93854.0,93853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745853793521,2.05074803,93854.0,93853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745853793726,1.26799803,93854.0,93853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745853795129,1.16145003,93854.0,93853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745853795430,0.986101,93854.0,93853.0,0.00732478]
["bitfinex-derivatives","BTCF0:USTF0",1745853795624,1.020601,93854.0,93853.0,0.00732478]
["bitfinex-derivatives","BTCF0:USTF0",1745853795821,1.23369803,93854.0,93853.0,0.00732478]
["bitfinex-derivatives","BTCF0:USTF0",1745853796023,1.020601,93854.0,93853.0,0.00732478]
["bitfinex-derivatives","BTCF0:USTF0",1745853796633,0.986101,93854.0,93853.0,0.22032808]
["bitfinex-derivatives","BTCF0:USTF0",1745853796825,0.575801,93854.0,93853.0,0.29472808]
["bitfinex-derivatives","BTCF0:USTF0",1745853797032,0.3628,93854.0,93853.0,0.29472808]
["bitfinex-derivatives","BTCF0:USTF0",1745853797333,0.575801,93854.0,93853.0,0.29472808]
["bitfinex-derivatives","BTCF0:USTF0",1745853797837,0.575801,93854.0,93853.0,0.08172478]
["bitfinex-derivatives","BTCF0:USTF0",1745853803033,0.575801,93854.0,93853.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1745853803645,0.647601,93854.0,93853.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1745853803937,0.575801,93854.0,93853.0,0.04472478]
["bitfinex-derivatives","BTCF0:USTF0",1745853804737,0.575801,93854.0,93853.0,0.25772808]
["bitfinex-derivatives","BTCF0:USTF0",1745853809340,0.575801,93854.0,93853.0,0.61427608]
["bitfinex-derivatives","BTCF0:USTF0",1745853809341,0.3628,93854.0,93853.0,0.61427608]
["bitfinex-derivatives","BTCF0:USTF0",1745853809538,0.3628,93854.0,93853.0,0.36427608]
["bitfinex-derivatives","BTCF0:USTF0",1745853809939,0.3628,93854.0,93853.0,1.14702608]
["bitfinex-derivatives","BTCF0:USTF0",1745853810143,0.3628,93854.0,93853.0,0.36427608]
["bitfinex-derivatives","BTCF0:USTF0",1745853810644,0.3072,93854.0,93853.0,0.36427608]
["bitfinex-derivatives","BTCF0:USTF0",1745853810847,0.3608,93863.0,93862.0,0.21830758]
["bitfinex-derivatives","BTCF0:USTF0",1745853811138,0.07996321,93869.0,93868.0,0.2129692]
["bitfinex-derivatives","BTCF0:USTF0",1745853811544,0.29293021,93869.0,93868.0,0.2129692]
["bitfinex-derivatives","BTCF0:USTF0",1745853811745,0.07996321,93869.0,93868.0,0.21829398]
["bitfinex-derivatives","BTCF0:USTF0",1745853812044,0.07996321,93869.0,93868.0,0.65964805]
["bitfinex-derivatives","BTCF0:USTF0",1745853812252,0.01060649,93878.0,93877.0,0.21827358]
["bitfinex-derivatives","BTCF0:USTF0",1745853812444,0.10628739,93879.0,93878.0,0.2129465]
["bitfinex-derivatives","BTCF0:USTF0",1745853812646,0.10628739,93879.0,93878.0,0.21827128]
["bitfinex-derivatives","BTCF0:USTF0",1745853813242,0.31923169,93879.0,93878.0,0.21827128]
["bitfinex-derivatives","BTCF0:USTF0",1745853813745,0.10628739,93879.0,93878.0,0.21827128]
["bitfinex-derivatives","BTCF0:USTF0",1745853814047,0.2129422,93880.0,93879.0,0.2661752]
["bitfinex-derivatives","BTCF0:USTF0",1745853814247,0.3608,93882.0,93881.0,0.2129397]
["bitfinex-derivatives","BTCF0:USTF0",1745853814549,0.0532311,93888.0,93887.0,0.27147738]
["bitfinex-derivatives","BTCF0:USTF0",1745853814744,0.10628739,93892.0,93889.0,0.21824638]
["bitfinex-derivatives","BTCF0:USTF0",1745853815340,0.10628739,93892.0,93889.0,0.32475438]
["bitfinex-derivatives","BTCF0:USTF0",1745853816042,0.10628739,93892.0,93889.0,0.39295438]
["bitfinex-derivatives","BTCF0:USTF0",1745853816239,0.10628739,93892.0,93889.0,0.28944638]
["bitfinex-derivatives","BTCF0:USTF0",1745853817544,0.10628739,93892.0,93889.0,0.36824638]
["bitfinex-derivatives","BTCF0:USTF0",1745853818338,0.0035,93890.0,93889.0,0.36524638]
["bitfinex-derivatives","BTCF0:USTF0",1745853818952,0.001,93906.0,93901.0,0.21821918]
["bitfinex-derivatives","BTCF0:USTF0",1745853819243,0.001,93906.0,93905.0,0.2128853]
["bitfinex-derivatives","BTCF0:USTF0",1745853819756,0.2128517,93923.0,93922.0,0.2128445]
["bitfinex-derivatives","BTCF0:USTF0",1745853819937,0.01227662,93925.0,93924.0,0.2128422]
["bitfinex-derivatives","BTCF0:USTF0",1745853820140,0.0015,93925.0,93924.0,0.2128422]
["bitfinex-derivatives","BTCF0:USTF0",1745853820446,0.21434,93925.0,93924.0,0.2128422]
["bitfinex-derivatives","BTCF0:USTF0",1745853820743,0.21434,93925.0,93924.0,0.2475422]
["bitfinex-derivatives","BTCF0:USTF0",1745853820944,0.21434,93925.0,93924.0,0.2841422]
["bitfinex-derivatives","BTCF0:USTF0",1745853821334,0.21434,93925.0,93924.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1745853821534,0.22501844,93925.0,93924.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1745853821741,0.26131844,93925.0,93924.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1745853822146,0.26131844,93925.0,93924.0,0.2841422]
["bitfinex-derivatives","BTCF0:USTF0",1745853822343,0.26431844,93925.0,93924.0,0.2841422]
["bitfinex-derivatives","BTCF0:USTF0",1745853823245,0.21734,93925.0,93924.0,0.28946698]
["bitfinex-derivatives","BTCF0:USTF0",1745853824245,0.22797834,93925.0,93924.0,0.14998]
["bitfinex-derivatives","BTCF0:USTF0",1745853824447,0.21734,93925.0,93924.0,0.14998]
["bitfinex-derivatives","BTCF0:USTF0",1745853824743,0.21834,93925.0,93924.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1745853824947,0.25364,93925.0,93924.0,0.14998]
["bitfinex-derivatives","BTCF0:USTF0",1745853825139,0.25364,93925.0,93924.0,0.3628222]
["bitfinex-derivatives","BTCF0:USTF0",1745853827148,0.26405856,93925.0,93924.0,0.3628222]
["bitfinex-derivatives","BTCF0:USTF0",1745853827543,0.26405856,93925.0,93924.0,0.37078423]
["bitfinex-derivatives","BTCF0:USTF0",1745853828138,0.24964,93925.0,93924.0,0.37078423]
["bitfinex-derivatives","BTCF0:USTF0",1745853828347,0.25364,93925.0,93924.0,0.37078423]
["bitfinex-derivatives","BTCF0:USTF0",1745853828651,0.25364,93925.0,93924.0,0.14998]
["bitfinex-derivatives","BTCF0:USTF0",1745853828840,0.25364,93925.0,93924.0,0.3628222]
["bitfinex-derivatives","BTCF0:USTF0",1745853829242,0.25364,93925.0,93924.0,0.3262222]
["bitfinex-derivatives","BTCF0:USTF0",1745853829655,0.0532136,93919.0,93913.0,0.00532478]
["bitfinex-derivatives","BTCF0:USTF0",1745853829846,0.2128649,93914.0,93913.0,0.00532478]
["bitfinex-derivatives","BTCF0:USTF0",1745853830342,0.2128649,93914.0,93913.0,0.21819198]
["bitfinex-derivatives","BTCF0:USTF0",1745853830851,0.2809649,93914.0,93913.0,0.21819198]
["bitfinex-derivatives","BTCF0:USTF0",1745853831045,0.2809649,93914.0,93913.0,0.00532478]
["bitfinex-derivatives","BTCF0:USTF0",1745853831451,0.2809649,93914.0,93913.0,0.21819198]
["bitfinex-derivatives","BTCF0:USTF0",1745853831652,0.2829649,93914.0,93913.0,0.21819198]
["bitfinex-derivatives","BTCF0:USTF0",1745853832046,0.2829649,93914.0,93913.0,0.25449198]
["bitfinex-derivatives","BTCF0:USTF0",1745853832652,0.2148649,93914.0,93913.0,0.26267832]
["bitfinex-derivatives","BTCF0:USTF0",1745853833052,0.2148649,93914.0,93913.0,0.29827832]
["bitfinex-derivatives","BTCF0:USTF0",1745853834250,0.2148649,93914.0,93913.0,0.65907832]
["bitfinex-derivatives","BTCF0:USTF0",1745853834449,0.2483649,93914.0,93913.0,0.25379198]
["bitfinex-derivatives","BTCF0:USTF0",1745853835048,0.2473649,93914.0,93913.0,0.26185533]
["bitfinex-derivatives","BTCF0:USTF0",1745853835557,0.2473649,93914.0,93913.0,0.04898813]
["bitfinex-derivatives","BTCF0:USTF0",1745853835761,0.2483649,93914.0,93913.0,0.01338813]
["bitfinex-derivatives","BTCF0:USTF0",1745853835949,0.2128717,93911.0,93910.0,0.00532478]
["bitfinex-derivatives","BTCF0:USTF0",1745853837261,0.2128717,93911.0,93910.0,0.21819878]
["bitfinex-derivatives","BTCF0:USTF0",1745853838159,0.2148717,93911.0,93910.0,0.21819878]
["bitfinex-derivatives","BTCF0:USTF0",1745853840262,0.2148717,93911.0,93910.0,0.22634675]
["bitfinex-derivatives","BTCF0:USTF0",1745853840464,0.036,93916.0,93910.0,0.22634675]
["bitfinex-derivatives","BTCF0:USTF0",1745853840465,0.2128717,93918.0,93917.0,0.3192729]
["bitfinex-derivatives","BTCF0:USTF0",1745853841259,0.2128626,93915.0,93914.0,0.36612478]
["bitfinex-derivatives","BTCF0:USTF0",1745853841654,0.2128626,93915.0,93914.0,0.21818968]
["bitfinex-derivatives","BTCF0:USTF0",1745853842158,0.2128626,93915.0,93914.0,0.00532478]
["bitfinex-derivatives","BTCF0:USTF0",1745853842356,0.2128694,93912.0,93911.0,0.00532478]
["bitfinex-derivatives","BTCF0:USTF0",1745853842552,0.2128785,93908.0,93907.0,0.21820438]
["bitfinex-derivatives","BTCF0:USTF0",1745853842758,0.2128785,93908.0,93907.0,0.25310438]
["bitfinex-derivatives","BTCF0:USTF0",1745853843152,0.2128785,93908.0,93907.0,0.28860438]
["bitfinex-derivatives","BTCF0:USTF0",1745853843358,0.2485785,93908.0,93907.0,0.29639374]
["bitfinex-derivatives","BTCF0:USTF0",1745853844965,0.3233117,93915.0,93914.0,0.21818968]
["bitfinex-derivatives","BTCF0:USTF0",1745853845168,0.3193117,93915.0,93914.0,0.57898968]
["bitfinex-derivatives","BTCF0:USTF0",1745853846463,0.3193117,93915.0,93914.0,0.61398968]
["bitfinex-derivatives","BTCF0:USTF0",1745853847162,0.3233117,93915.0,93914.0,0.61398968]
["bitfinex-derivatives","BTCF0:USTF0",1745853847363,0.3233117,93915.0,93914.0,0.25318968]
["bitfinex-derivatives","BTCF0:USTF0",1745853848653,0.3233117,93915.0,93914.0,0.28758968]
["bitfinex-derivatives","BTCF0:USTF0",1745853850263,0.3233117,93915.0,93914.0,0.64838968]
["bitfinex-derivatives","BTCF0:USTF0",1745853850656,0.2700939,93915.0,93914.0,0.64838968]
["bitfinex-derivatives","BTCF0:USTF0",1745853851162,0.2168761,93915.0,93914.0,0.64838968]
["bitfinex-derivatives","BTCF0:USTF0",1745853851862,0.004,93915.0,93914.0,0.64838968]
["bitfinex-derivatives","BTCF0:USTF0",1745853852256,0.2168626,93915.0,93914.0,0.64838968]
["bitfinex-derivatives","BTCF0:USTF0",1745853852451,0.2168626,93915.0,93914.0,0.72706968]
["bitfinex-derivatives","BTCF0:USTF0",1745853853757,0.2168626,93915.0,93914.0,0.64838968]
["bitfinex-derivatives","BTCF0:USTF0",1745853853958,0.2168626,93915.0,93914.0,0.40052478]
["bitfinex-derivatives","BTCF0:USTF0",1745853854159,0.2896626,93915.0,93914.0,0.40052478]
["bitfinex-derivatives","BTCF0:USTF0",1745853854667,0.2896626,93915.0,93914.0,0.36612478]
["bitfinex-derivatives","BTCF0:USTF0",1745853855066,0.2896626,93915.0,93914.0,0.57898968]
["bitfinex-derivatives","BTCF0:USTF0",1745853855759,0.2896626,93915.0,93914.0,0.61288968]
["bitfinex-derivatives","BTCF0:USTF0",1745853857361,0.2896626,93915.0,93914.0,0.40002478]
["bitfinex-derivatives","BTCF0:USTF0",1745853857562,0.2128717,93911.0,93910.0,0.00532478]
["bitfinex-derivatives","BTCF0:USTF0",1745853858064,0.212874,93910.0,93908.0,0.00532478]
["bitfinex-derivatives","BTCF0:USTF0",1745853858267,0.246974,93910.0,93908.0,0.00532478]
["bitfinex-derivatives","BTCF0:USTF0",1745853858568,0.246974,93910.0,93909.0,0.00532478]
["bitfinex-derivatives","BTCF0:USTF0",1745853858760,0.212908,93895.0,93894.0,0.00532478]
["bitfinex-derivatives","BTCF0:USTF0",1745853859074,0.212908,93895.0,93894.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1745853859257,0.212908,93895.0,93882.0,0.16269064]
["bitfinex-derivatives","BTCF0:USTF0",1745853859258,0.0532309,93888.0,93886.0,0.00787532]
["bitfinex-derivatives","BTCF0:USTF0",1745853859463,0.0685,93887.0,93885.0,0.00532478]
["bitfinex-derivatives","BTCF0:USTF0",1745853859774,0.0685,93887.0,93883.0,0.00532478]
["bitfinex-derivatives","BTCF0:USTF0",1745853859775,0.2129329,93884.0,93883.0,0.00532478]
["bitfinex-derivatives","BTCF0:USTF0",1745853860466,0.2129352,93883.0,93882.0,0.16269064]
["bitfinex-derivatives","BTCF0:USTF0",1745853860660,0.2491352,93883.0,93882.0,0.16269064]
["bitfinex-derivatives","BTCF0:USTF0",1745853860865,0.2129465,93878.0,93877.0,0.00532478]
["bitfinex-derivatives","BTCF0:USTF0",1745853861067,0.2129488,93877.0,93876.0,0.21827508]
["bitfinex-derivatives","BTCF0:USTF0",1745853861370,0.2129488,93877.0,93876.0,0.04709194]
["bitfinex-derivatives","BTCF0:USTF0",1745853861866,0.2129488,93877.0,93876.0,0.26004304]
["bitfinex-derivatives","BTCF0:USTF0",1745853862068,0.2491488,93877.0,93876.0,0.04709194]
["bitfinex-derivatives","BTCF0:USTF0",1745853863274,0.2501488,93877.0,93876.0,0.05309194]
["bitfinex-derivatives","BTCF0:USTF0",1745853864058,0.2501488,93877.0,93876.0,0.26604304]
["bitfinex-derivatives","BTCF0:USTF0",1745853864367,0.2501488,93877.0,93876.0,0.05309194]
["bitfinex-derivatives","BTCF0:USTF0",1745853864761,0.2501488,93877.0,93876.0,0.01929194]
["bitfinex-derivatives","BTCF0:USTF0",1745853865368,0.2501488,93877.0,93876.0,0.01132478]
["bitfinex-derivatives","BTCF0:USTF0",1745853865758,0.2501488,93877.0,93876.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745853865958,0.2501488,93877.0,93876.0,0.01132478]
["bitfinex-derivatives","BTCF0:USTF0",1745853870968,0.2139488,93877.0,93876.0,0.25847588]
["bitfinex-derivatives","BTCF0:USTF0",1745853871168,0.2139488,93877.0,93876.0,0.32737588]
["bitfinex-derivatives","BTCF0:USTF0",1745853871472,0.001,93877.0,93876.0,0.32737588]
["bitfinex-derivatives","BTCF0:USTF0",1745853871772,0.0532294,93891.0,93890.0,0.2129062]
["bitfinex-derivatives","BTCF0:USTF0",1745853871965,0.3193905,93891.0,93890.0,0.2129062]
["bitfinex-derivatives","BTCF0:USTF0",1745853872669,0.2129193,93890.0,93889.0,0.07452478]
["bitfinex-derivatives","BTCF0:USTF0",1745853872859,0.2465193,93890.0,93889.0,0.28744638]
["bitfinex-derivatives","BTCF0:USTF0",1745853873774,0.2465193,93890.0,93889.0,0.28844638]
["bitfinex-derivatives","BTCF0:USTF0",1745853874271,0.2129193,93890.0,93889.0,0.28844638]
["bitfinex-derivatives","BTCF0:USTF0",1745853875667,0.2484193,93890.0,93889.0,0.28844638]
["bitfinex-derivatives","BTCF0:USTF0",1745853875971,0.2484193,93890.0,93889.0,0.07552478]
["bitfinex-derivatives","BTCF0:USTF0",1745853876271,0.2484193,93890.0,93889.0,0.28844638]
["bitfinex-derivatives","BTCF0:USTF0",1745853877380,0.2129193,93890.0,93889.0,0.28844638]
["bitfinex-derivatives","BTCF0:USTF0",1745853878565,0.2129193,93890.0,93889.0,0.07552478]
["bitfinex-derivatives","BTCF0:USTF0",1745853878769,0.2816193,93890.0,93889.0,0.07552478]
["bitfinex-derivatives","BTCF0:USTF0",1745853879074,0.2816193,93890.0,93889.0,0.28844638]
["bitfinex-derivatives","BTCF0:USTF0",1745853879579,0.2461193,93890.0,93889.0,0.28844638]
["bitfinex-derivatives","BTCF0:USTF0",1745853880171,0.2129193,93890.0,93889.0,0.28844638]
["bitfinex-derivatives","BTCF0:USTF0",1745853881177,0.01093694,93895.0,93894.0,0.2129103]
["bitfinex-derivatives","BTCF0:USTF0",1745853881477,0.2992906,93913.0,93912.0,0.2128694]
["bitfinex-derivatives","BTCF0:USTF0",1745853881678,0.2992906,93913.0,93912.0,0.57899418]
["bitfinex-derivatives","BTCF0:USTF0",1745853881979,0.0532152,93916.0,93915.0,0.21818288]
["bitfinex-derivatives","BTCF0:USTF0",1745853882179,0.32980932,93919.0,93918.0,0.21818058]
["bitfinex-derivatives","BTCF0:USTF0",1745853882375,0.31903996,93919.0,93918.0,0.21818058]
["bitfinex-derivatives","BTCF0:USTF0",1745853883473,0.2128558,93919.0,93918.0,0.21818058]
["bitfinex-derivatives","BTCF0:USTF0",1745853883877,0.2178558,93919.0,93918.0,0.21818058]
["bitfinex-derivatives","BTCF0:USTF0",1745853884676,0.2168558,93919.0,93918.0,0.21818058]
["bitfinex-derivatives","BTCF0:USTF0",1745853885281,0.004,93919.0,93918.0,0.21818058]
["bitfinex-derivatives","BTCF0:USTF0",1745853886380,0.004,93919.0,93918.0,0.2263165]
["bitfinex-derivatives","BTCF0:USTF0",1745853886780,0.0532119,93922.0,93921.0,0.0532122]
["bitfinex-derivatives","BTCF0:USTF0",1745853886983,0.0532119,93922.0,93921.0,0.4140122]
["bitfinex-derivatives","BTCF0:USTF0",1745853887574,0.2660587,93922.0,93921.0,0.6800666]
["bitfinex-derivatives","BTCF0:USTF0",1745853889985,0.2178468,93922.0,93921.0,0.6800666]
["bitfinex-derivatives","BTCF0:USTF0",1745853891588,0.005,93922.0,93921.0,0.6800666]
["bitfinex-derivatives","BTCF0:USTF0",1745853892382,0.2178468,93922.0,93921.0,0.6800666]
["bitfinex-derivatives","BTCF0:USTF0",1745853892581,0.005,93922.0,93921.0,0.68539138]
["bitfinex-derivatives","BTCF0:USTF0",1745853892782,0.2178468,93922.0,93921.0,0.68539138]
["bitfinex-derivatives","BTCF0:USTF0",1745853893482,0.2178468,93922.0,93921.0,0.57896698]
["bitfinex-derivatives","BTCF0:USTF0",1745853895088,0.2178468,93922.0,93921.0,0.64796698]
["bitfinex-derivatives","BTCF0:USTF0",1745853895991,0.005,93922.0,93921.0,0.64796698]
["bitfinex-derivatives","BTCF0:USTF0",1745853897783,0.2178468,93922.0,93921.0,0.64796698]
["bitfinex-derivatives","BTCF0:USTF0",1745853900290,0.0015,93925.0,93924.0,0.2128422]
["bitfinex-derivatives","BTCF0:USTF0",1745853900493,0.2488192,93935.0,93934.0,0.2128196]
["bitfinex-derivatives","BTCF0:USTF0",1745853900688,0.2488192,93935.0,93934.0,0.5736196]
["bitfinex-derivatives","BTCF0:USTF0",1745853900886,0.2128196,93934.0,93933.0,0.00532478]
["bitfinex-derivatives","BTCF0:USTF0",1745853901193,0.2128287,93930.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745853901393,0.0532105,93925.0,93909.0,0.00532478]
["bitfinex-derivatives","BTCF0:USTF0",1745853901691,0.3608,93930.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745853901692,0.2128853,93905.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745853901994,0.3608,93921.0,93894.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1745853901995,0.0532219,93904.0,93894.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1745853902191,0.212908,93895.0,93894.0,0.00805688]
["bitfinex-derivatives","BTCF0:USTF0",1745853902394,0.2129148,93892.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745853902583,0.2129148,93892.0,93891.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1745853902986,0.2129148,93892.0,93891.0,0.6088171]
["bitfinex-derivatives","BTCF0:USTF0",1745853903486,0.2129148,93892.0,93891.0,0.6456171]
["bitfinex-derivatives","BTCF0:USTF0",1745853903898,0.2129148,93892.0,93891.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1745853904085,0.2129148,93892.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745853904282,0.2129148,93892.0,93891.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745853905093,0.2129148,93892.0,93891.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745853905297,0.2129148,93892.0,93883.0,0.21542926]
["bitfinex-derivatives","BTCF0:USTF0",1745853905298,0.356504,93892.0,93883.0,0.21542926]
["bitfinex-derivatives","BTCF0:USTF0",1745853905488,0.5737329,93884.0,93883.0,0.21542926]
["bitfinex-derivatives","BTCF0:USTF0",1745853906393,0.2129465,93878.0,93877.0,0.00795704]
["bitfinex-derivatives","BTCF0:USTF0",1745853907198,0.2129511,93876.0,93875.0,0.00106524]
["bitfinex-derivatives","BTCF0:USTF0",1745853907592,0.2129511,93876.0,93875.0,0.21934332]
["bitfinex-derivatives","BTCF0:USTF0",1745853907784,0.2129511,93876.0,93875.0,0.00639002]
["bitfinex-derivatives","BTCF0:USTF0",1745853909294,0.2129579,93873.0,93872.0,0.00159791]
["bitfinex-derivatives","BTCF0:USTF0",1745853909889,0.2873579,93873.0,93872.0,0.00159791]
["bitfinex-derivatives","BTCF0:USTF0",1745853910087,0.2873579,93873.0,93856.0,0.0896489]
["bitfinex-derivatives","BTCF0:USTF0",1745853910088,0.2129942,93857.0,93856.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1745853910394,0.2129942,93857.0,93856.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1745853910595,0.2129942,93857.0,93856.0,0.2866965]
["bitfinex-derivatives","BTCF0:USTF0",1745853911195,0.2873942,93857.0,93856.0,0.2866965]
["bitfinex-derivatives","BTCF0:USTF0",1745853911700,0.2873942,93857.0,93856.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1745853911896,0.2873942,93857.0,93856.0,0.2866965]
["bitfinex-derivatives","BTCF0:USTF0",1745853912091,0.2493942,93857.0,93856.0,0.2866965]
["bitfinex-derivatives","BTCF0:USTF0",1745853913196,0.2493942,93857.0,93856.0,0.29467111]
["bitfinex-derivatives","BTCF0:USTF0",1745853913386,0.2503942,93857.0,93856.0,0.30367111]
["bitfinex-derivatives","BTCF0:USTF0",1745853913587,0.0532465,93861.0,93856.0,0.30367111]
["bitfinex-derivatives","BTCF0:USTF0",1745853913588,0.27691933,93871.0,93868.0,0.0532419]
["bitfinex-derivatives","BTCF0:USTF0",1745853913794,0.2662076,93871.0,93870.0,0.5737647]
["bitfinex-derivatives","BTCF0:USTF0",1745853913999,0.0532363,93879.0,93871.0,0.0532401]
["bitfinex-derivatives","BTCF0:USTF0",1745853914184,0.2129587,93877.0,93876.0,0.2129465]
["bitfinex-derivatives","BTCF0:USTF0",1745853914898,0.2129587,93877.0,93876.0,0.2830465]
["bitfinex-derivatives","BTCF0:USTF0",1745853915398,0.2129587,93877.0,93876.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1745853915589,0.053241,93871.0,93868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745853915894,0.212967,93869.0,93868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745853916097,0.212967,93869.0,93868.0,0.5797692]
["bitfinex-derivatives","BTCF0:USTF0",1745853917199,0.212967,93869.0,93868.0,0.5737692]
["bitfinex-derivatives","BTCF0:USTF0",1745853917698,0.212967,93869.0,93868.0,0.6106692]
["bitfinex-derivatives","BTCF0:USTF0",1745853917901,0.213967,93869.0,93868.0,0.6176692]
["bitfinex-derivatives","BTCF0:USTF0",1745853919601,0.213967,93869.0,93868.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1745853919993,0.001,93869.0,93868.0,0.6176692]
["bitfinex-derivatives","BTCF0:USTF0",1745853920596,0.213967,93869.0,93868.0,0.6176692]
["bitfinex-derivatives","BTCF0:USTF0",1745853924106,0.213967,93869.0,93868.0,0.6976292]
["bitfinex-derivatives","BTCF0:USTF0",1745853925420,0.213967,93869.0,93868.0,0.48466]
["bitfinex-derivatives","BTCF0:USTF0",1745853925724,0.213967,93869.0,93868.0,0.6976292]
["bitfinex-derivatives","BTCF0:USTF0",1745853926125,0.251567,93869.0,93868.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1745853926420,0.289367,93869.0,93868.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1745853928124,0.289367,93869.0,93868.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745853932425,0.2129942,93857.0,93854.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1745853932619,0.2129942,93857.0,93856.0,0.2129965]
["bitfinex-derivatives","BTCF0:USTF0",1745853933523,0.2129987,93855.0,93854.0,0.3462072]
["bitfinex-derivatives","BTCF0:USTF0",1745853933918,0.2129987,93855.0,93854.0,0.292961]
["bitfinex-derivatives","BTCF0:USTF0",1745853934120,0.2495987,93855.0,93854.0,0.292961]
["bitfinex-derivatives","BTCF0:USTF0",1745853934529,0.2129987,93855.0,93854.0,0.292961]
["bitfinex-derivatives","BTCF0:USTF0",1745853934730,0.2139987,93855.0,93854.0,0.339161]
["bitfinex-derivatives","BTCF0:USTF0",1745853935823,0.2139987,93855.0,93854.0,0.34709679]
["bitfinex-derivatives","BTCF0:USTF0",1745853937021,0.001,93855.0,93854.0,0.34709679]
["bitfinex-derivatives","BTCF0:USTF0",1745853938331,0.0799565,93864.0,93863.0,0.2129806]
["bitfinex-derivatives","BTCF0:USTF0",1745853938627,0.0799565,93864.0,93863.0,0.7602766]
["bitfinex-derivatives","BTCF0:USTF0",1745853938816,0.0799565,93864.0,93863.0,1.5429666]
["bitfinex-derivatives","BTCF0:USTF0",1745853939021,0.0799565,93864.0,93863.0,1.5529666]
["bitfinex-derivatives","BTCF0:USTF0",1745853939915,0.0809565,93864.0,93863.0,1.5589666]
["bitfinex-derivatives","BTCF0:USTF0",1745853940929,0.0809565,93864.0,93863.0,0.7762766]
["bitfinex-derivatives","BTCF0:USTF0",1745853941123,0.0809565,93864.0,93863.0,0.7662766]
["bitfinex-derivatives","BTCF0:USTF0",1745853941328,0.0809565,93864.0,93863.0,0.67061712]
["bitfinex-derivatives","BTCF0:USTF0",1745853941519,0.0809565,93864.0,93863.0,0.5797806]
["bitfinex-derivatives","BTCF0:USTF0",1745853941724,0.2939348,93864.0,93863.0,0.6604606]
["bitfinex-derivatives","BTCF0:USTF0",1745853941929,0.2139783,93864.0,93863.0,0.6604606]
["bitfinex-derivatives","BTCF0:USTF0",1745853942334,0.2139783,93864.0,93863.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745853942633,0.22442027,93864.0,93863.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1745853945229,0.2139783,93864.0,93863.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1745853946131,0.2139783,93864.0,93863.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745853946327,0.2886783,93864.0,93863.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745853946528,0.3263783,93864.0,93863.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745853949330,0.4063348,93864.0,93863.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745853950332,0.4063348,93864.0,93856.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1745853950333,0.2129942,93857.0,93856.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1745853951224,0.2848942,93857.0,93856.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1745853952236,0.2478942,93857.0,93856.0,0.3679165]
["bitfinex-derivatives","BTCF0:USTF0",1745853952532,0.2478942,93857.0,93856.0,0.2871965]
["bitfinex-derivatives","BTCF0:USTF0",1745853952723,0.2488942,93857.0,93856.0,0.2931965]
["bitfinex-derivatives","BTCF0:USTF0",1745853953526,0.2488942,93857.0,93856.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1745853953923,0.2488942,93857.0,93856.0,0.2931965]
["bitfinex-derivatives","BTCF0:USTF0",1745853955332,0.2488942,93857.0,93856.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1745853955523,0.2488942,93857.0,93856.0,0.2931965]
["bitfinex-derivatives","BTCF0:USTF0",1745853955932,0.2488942,93857.0,93856.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1745853956131,0.2488942,93857.0,93856.0,0.2931965]
["bitfinex-derivatives","BTCF0:USTF0",1745853956837,0.2488942,93857.0,93856.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1745853957135,0.2488942,93857.0,93856.0,0.2931965]
["bitfinex-derivatives","BTCF0:USTF0",1745853959740,0.001,93857.0,93856.0,0.2931965]
["bitfinex-derivatives","BTCF0:USTF0",1745853960739,0.2139942,93857.0,93856.0,0.2931965]
["bitfinex-derivatives","BTCF0:USTF0",1745853961035,0.001,93857.0,93856.0,0.2931965]
["bitfinex-derivatives","BTCF0:USTF0",1745853963541,0.0799565,93871.0,93870.0,0.2129647]
["bitfinex-derivatives","BTCF0:USTF0",1745853963740,0.0799565,93871.0,93870.0,0.7610127]
["bitfinex-derivatives","BTCF0:USTF0",1745853963941,0.0799565,93871.0,93870.0,0.7710127]
["bitfinex-derivatives","BTCF0:USTF0",1745853964143,0.0799565,93871.0,93870.0,1.1318127]
["bitfinex-derivatives","BTCF0:USTF0",1745853964643,0.0799565,93871.0,93870.0,1.14272225]
["bitfinex-derivatives","BTCF0:USTF0",1745853964837,0.16086274,93897.0,93874.0,0.0532388]
["bitfinex-derivatives","BTCF0:USTF0",1745853965140,0.2129005,93900.0,93899.0,0.2128921]
["bitfinex-derivatives","BTCF0:USTF0",1745853965443,0.2129135,93893.0,93892.0,0.0532286]
["bitfinex-derivatives","BTCF0:USTF0",1745853965628,0.2129135,93893.0,93892.0,0.1339486]
["bitfinex-derivatives","BTCF0:USTF0",1745853965830,0.2129082,93898.0,93897.0,0.2128971]
["bitfinex-derivatives","BTCF0:USTF0",1745853966035,0.2661338,93898.0,93897.0,0.2128971]
["bitfinex-derivatives","BTCF0:USTF0",1745853966938,0.2128969,93901.0,93900.0,0.2128966]
["bitfinex-derivatives","BTCF0:USTF0",1745853967140,0.2128694,93912.0,93911.0,0.2128675]
["bitfinex-derivatives","BTCF0:USTF0",1745853967349,0.2128694,93912.0,93911.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1745853968644,0.2896694,93912.0,93911.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1745853970036,0.2896694,93912.0,93911.0,0.08868926]
["bitfinex-derivatives","BTCF0:USTF0",1745853970441,0.2129171,93891.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745853970745,0.2129171,93891.0,93890.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1745853970935,0.2129171,93891.0,93890.0,0.6537193]
["bitfinex-derivatives","BTCF0:USTF0",1745853971248,0.2129141,93893.0,93892.0,0.2129125]
["bitfinex-derivatives","BTCF0:USTF0",1745853971639,0.2129171,93891.0,93890.0,0.44898341]
["bitfinex-derivatives","BTCF0:USTF0",1745853972033,0.2129171,93891.0,93890.0,0.00818341]
["bitfinex-derivatives","BTCF0:USTF0",1745853972242,0.2914171,93891.0,93890.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745853972446,0.2914171,93891.0,93884.0,0.2129329]
["bitfinex-derivatives","BTCF0:USTF0",1745853972447,0.2129307,93885.0,93884.0,0.2129329]
["bitfinex-derivatives","BTCF0:USTF0",1745853972648,0.2129307,93885.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745853972649,0.2129511,93876.0,93873.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745853972942,0.5737511,93876.0,93872.0,0.00159791]
["bitfinex-derivatives","BTCF0:USTF0",1745853973142,0.2129851,93861.0,93860.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745853973446,0.2129851,93861.0,93860.0,0.08810931]
["bitfinex-derivatives","BTCF0:USTF0",1745853974042,0.2129851,93861.0,93860.0,0.30109671]
["bitfinex-derivatives","BTCF0:USTF0",1745853974243,0.2662292,93864.0,93863.0,0.2129726]
["bitfinex-derivatives","BTCF0:USTF0",1745853974442,0.2129851,93862.0,93861.0,0.2129844]
["bitfinex-derivatives","BTCF0:USTF0",1745853975237,0.212976,93868.0,93867.0,0.212967]
["bitfinex-derivatives","BTCF0:USTF0",1745853977437,0.213976,93868.0,93867.0,0.215967]
["bitfinex-derivatives","BTCF0:USTF0",1745853978646,0.001,93868.0,93867.0,0.215967]
["bitfinex-derivatives","BTCF0:USTF0",1745853979141,0.2139692,93868.0,93867.0,0.215967]
["bitfinex-derivatives","BTCF0:USTF0",1745853979735,0.2139692,93868.0,93867.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1745853980140,0.2878692,93868.0,93867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745853981540,0.4357,93868.0,93856.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1745853981748,0.2129942,93857.0,93856.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1745853982535,0.2521942,93857.0,93856.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1745853982745,0.2886942,93857.0,93856.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1745853982944,0.213001,93854.0,93853.0,0.213003]
["bitfinex-derivatives","BTCF0:USTF0",1745853983138,0.2130033,93853.0,93852.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1745853983341,0.2130192,93846.0,93838.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1745853983548,0.5738192,93846.0,93838.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1745853983736,0.5738192,93846.0,93838.0,0.11634]
["bitfinex-derivatives","BTCF0:USTF0",1745853984246,0.6495192,93846.0,93838.0,0.11634]
["bitfinex-derivatives","BTCF0:USTF0",1745853984445,0.6435192,93846.0,93838.0,0.3293764]
["bitfinex-derivatives","BTCF0:USTF0",1745853984644,0.6435192,93846.0,93845.0,0.21408698]
["bitfinex-derivatives","BTCF0:USTF0",1745853984839,0.2070192,93846.0,93845.0,0.21408698]
["bitfinex-derivatives","BTCF0:USTF0",1745853985141,0.2130192,93846.0,93845.0,0.22214731]
["bitfinex-derivatives","BTCF0:USTF0",1745853985345,0.2130192,93846.0,93845.0,0.00912681]
["bitfinex-derivatives","BTCF0:USTF0",1745853985539,0.2130192,93846.0,93845.0,0.04762681]
["bitfinex-derivatives","BTCF0:USTF0",1745853986143,0.2893192,93846.0,93845.0,0.26064821]
["bitfinex-derivatives","BTCF0:USTF0",1745853986548,0.2893192,93846.0,93845.0,0.04762681]
["bitfinex-derivatives","BTCF0:USTF0",1745853986848,0.30919493,93846.0,93845.0,0.04962681]
["bitfinex-derivatives","BTCF0:USTF0",1745853987241,0.2903192,93846.0,93845.0,0.26264821]
["bitfinex-derivatives","BTCF0:USTF0",1745853987443,0.2903192,93846.0,93845.0,0.04962681]
["bitfinex-derivatives","BTCF0:USTF0",1745853989351,0.2903192,93846.0,93845.0,0.26264821]
["bitfinex-derivatives","BTCF0:USTF0",1745853989541,0.2903192,93846.0,93845.0,0.04962681]
["bitfinex-derivatives","BTCF0:USTF0",1745853990256,0.2903192,93846.0,93845.0,0.01112681]
["bitfinex-derivatives","BTCF0:USTF0",1745853990554,0.2903192,93846.0,93845.0,0.00306558]
["bitfinex-derivatives","BTCF0:USTF0",1745853993155,0.2903192,93846.0,93845.0,0.21608698]
["bitfinex-derivatives","BTCF0:USTF0",1745853993561,0.2514192,93846.0,93845.0,0.29158698]
["bitfinex-derivatives","BTCF0:USTF0",1745853993756,0.2514192,93846.0,93845.0,0.07856558]
["bitfinex-derivatives","BTCF0:USTF0",1745853994464,0.001,93846.0,93845.0,0.29158698]
["bitfinex-derivatives","BTCF0:USTF0",1745853994755,0.2140192,93846.0,93845.0,0.29158698]
["bitfinex-derivatives","BTCF0:USTF0",1745853995255,0.2140192,93846.0,93845.0,0.07856558]
["bitfinex-derivatives","BTCF0:USTF0",1745853995455,0.2140192,93846.0,93845.0,0.04166558]
["bitfinex-derivatives","BTCF0:USTF0",1745853996076,0.2866192,93846.0,93845.0,0.07966558]
["bitfinex-derivatives","BTCF0:USTF0",1745853997255,0.2130373,93838.0,93836.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1745853997456,0.2130373,93838.0,93837.0,0.03669851]
["bitfinex-derivatives","BTCF0:USTF0",1745853997847,0.2130373,93838.0,93837.0,0.07309851]
["bitfinex-derivatives","BTCF0:USTF0",1745853998448,0.2140373,93838.0,93837.0,0.07509851]
["bitfinex-derivatives","BTCF0:USTF0",1745853998849,0.2140373,93838.0,93837.0,0.03869851]
["bitfinex-derivatives","BTCF0:USTF0",1745853999859,0.2883373,93838.0,93837.0,0.03669851]
["bitfinex-derivatives","BTCF0:USTF0",1745854001351,0.2140373,93838.0,93837.0,0.24973811]
["bitfinex-derivatives","BTCF0:USTF0",1745854002066,0.001,93838.0,93837.0,0.24973811]
["bitfinex-derivatives","BTCF0:USTF0",1745854002359,0.001,93838.0,93837.0,0.28653811]
["bitfinex-derivatives","BTCF0:USTF0",1745854002762,0.001,93838.0,93837.0,0.39310611]
["bitfinex-derivatives","BTCF0:USTF0",1745854004764,0.2140373,93838.0,93837.0,0.39310611]
["bitfinex-derivatives","BTCF0:USTF0",1745854006250,0.2140373,93838.0,93837.0,0.18006651]
["bitfinex-derivatives","BTCF0:USTF0",1745854006450,0.2140373,93838.0,93837.0,0.07349851]
["bitfinex-derivatives","BTCF0:USTF0",1745854006650,0.2140373,93838.0,93837.0,0.03669851]
["bitfinex-derivatives","BTCF0:USTF0",1745854007057,0.2851373,93838.0,93837.0,0.03669851]
["bitfinex-derivatives","BTCF0:USTF0",1745854007859,0.30401683,93838.0,93837.0,0.03669851]
["bitfinex-derivatives","BTCF0:USTF0",1745854008262,0.23291683,93838.0,93837.0,0.03669851]
["bitfinex-derivatives","BTCF0:USTF0",1745854008661,0.2140373,93838.0,93837.0,0.03669851]
["bitfinex-derivatives","BTCF0:USTF0",1745854008851,0.2140373,93838.0,93837.0,0.24973811]
["bitfinex-derivatives","BTCF0:USTF0",1745854009461,0.2140373,93838.0,93837.0,0.03669851]
["bitfinex-derivatives","BTCF0:USTF0",1745854009766,0.23336027,93838.0,93837.0,0.03669851]
["bitfinex-derivatives","BTCF0:USTF0",1745854010157,0.26826027,93838.0,93837.0,0.03669851]
["bitfinex-derivatives","BTCF0:USTF0",1745854010358,0.26926027,93838.0,93837.0,0.03669851]
["bitfinex-derivatives","BTCF0:USTF0",1745854010863,0.0532619,93834.0,93829.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1745854011081,0.0532619,93834.0,93827.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1745854011082,0.5738532,93831.0,93830.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1745854011553,0.6094532,93831.0,93830.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1745854012963,0.5738532,93831.0,93830.0,0.25672892]
["bitfinex-derivatives","BTCF0:USTF0",1745854013266,0.5738532,93831.0,93830.0,0.04367342]
["bitfinex-derivatives","BTCF0:USTF0",1745854013463,0.5738532,93831.0,93830.0,0.25672892]
["bitfinex-derivatives","BTCF0:USTF0",1745854013859,0.5748532,93831.0,93830.0,0.25672892]
["bitfinex-derivatives","BTCF0:USTF0",1745854014263,0.5748532,93831.0,93830.0,0.04367342]
["bitfinex-derivatives","BTCF0:USTF0",1745854015359,0.5748532,93831.0,93830.0,0.12855342]
["bitfinex-derivatives","BTCF0:USTF0",1745854015661,0.2140532,93831.0,93830.0,0.34160892]
["bitfinex-derivatives","BTCF0:USTF0",1745854016257,0.001,93831.0,93830.0,0.34160892]
["bitfinex-derivatives","BTCF0:USTF0",1745854016671,0.2140532,93831.0,93830.0,0.12855342]
["bitfinex-derivatives","BTCF0:USTF0",1745854017056,0.2140532,93831.0,93830.0,0.34160892]
["bitfinex-derivatives","BTCF0:USTF0",1745854018257,0.2140532,93831.0,93830.0,0.12855342]
["bitfinex-derivatives","BTCF0:USTF0",1745854018967,0.2140532,93831.0,93830.0,0.34160892]
["bitfinex-derivatives","BTCF0:USTF0",1745854019169,0.001,93831.0,93830.0,0.34160892]
["bitfinex-derivatives","BTCF0:USTF0",1745854019359,0.2140532,93831.0,93830.0,0.34160892]
["bitfinex-derivatives","BTCF0:USTF0",1745854019561,0.001,93831.0,93830.0,0.34160892]
["bitfinex-derivatives","BTCF0:USTF0",1745854020860,0.2140532,93831.0,93830.0,0.12855342]
["bitfinex-derivatives","BTCF0:USTF0",1745854021867,0.2140532,93831.0,93830.0,0.34160892]
["bitfinex-derivatives","BTCF0:USTF0",1745854022179,0.2140532,93831.0,93830.0,0.12855342]
["bitfinex-derivatives","BTCF0:USTF0",1745854022772,0.2854532,93831.0,93830.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1745854023872,0.2854532,93831.0,93830.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1745854026567,0.2854532,93831.0,93830.0,0.04356457]
["bitfinex-derivatives","BTCF0:USTF0",1745854027881,0.2854532,93831.0,93830.0,0.25662007]
["bitfinex-derivatives","BTCF0:USTF0",1745854028269,0.001,93831.0,93830.0,0.25662007]
["bitfinex-derivatives","BTCF0:USTF0",1745854028470,0.2140532,93831.0,93830.0,0.61742007]
["bitfinex-derivatives","BTCF0:USTF0",1745854028774,0.001,93831.0,93830.0,0.61742007]
["bitfinex-derivatives","BTCF0:USTF0",1745854029276,0.2140532,93831.0,93830.0,0.70230007]
["bitfinex-derivatives","BTCF0:USTF0",1745854029971,0.2140532,93831.0,93830.0,0.61742007]
["bitfinex-derivatives","BTCF0:USTF0",1745854030170,0.2140532,93831.0,93830.0,0.70230007]
["bitfinex-derivatives","BTCF0:USTF0",1745854030681,0.2140532,93831.0,93830.0,0.48924457]
["bitfinex-derivatives","BTCF0:USTF0",1745854030883,0.2140532,93831.0,93830.0,0.12844457]
["bitfinex-derivatives","BTCF0:USTF0",1745854031177,0.2140532,93831.0,93830.0,0.00786457]
["bitfinex-derivatives","BTCF0:USTF0",1745854031373,0.2130577,93829.0,93828.0,0.2979389]
["bitfinex-derivatives","BTCF0:USTF0",1745854031573,0.2130577,93829.0,93828.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1745854031775,0.2130646,93826.0,93825.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1745854032277,0.2130646,93826.0,93825.0,0.3337468]
["bitfinex-derivatives","BTCF0:USTF0",1745854033175,0.2130646,93826.0,93825.0,0.34154535]
["bitfinex-derivatives","BTCF0:USTF0",1745854033377,0.2140646,93826.0,93825.0,0.34154535]
["bitfinex-derivatives","BTCF0:USTF0",1745854033589,0.2140646,93826.0,93825.0,0.12847855]
["bitfinex-derivatives","BTCF0:USTF0",1745854033780,0.2140646,93826.0,93825.0,0.09267855]
["bitfinex-derivatives","BTCF0:USTF0",1745854034167,0.2140646,93826.0,93825.0,0.30574535]
["bitfinex-derivatives","BTCF0:USTF0",1745854034579,0.2501646,93826.0,93825.0,0.09267855]
["bitfinex-derivatives","BTCF0:USTF0",1745854035373,0.2501646,93826.0,93825.0,0.00779855]
["bitfinex-derivatives","BTCF0:USTF0",1745854035678,0.2130691,93824.0,93823.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1745854035877,0.2130691,93824.0,93823.0,0.3346514]
["bitfinex-derivatives","BTCF0:USTF0",1745854036080,0.2130691,93824.0,93823.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1745854036377,0.2130691,93824.0,93823.0,0.09283842]
["bitfinex-derivatives","BTCF0:USTF0",1745854036971,0.2130691,93824.0,93823.0,0.12623842]
["bitfinex-derivatives","BTCF0:USTF0",1745854038180,0.0532702,93819.0,93815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745854038375,0.5738873,93816.0,93815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745854038886,0.59298617,93816.0,93815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745854039081,0.59298617,93816.0,93815.0,0.21308951]
["bitfinex-derivatives","BTCF0:USTF0",1745854039380,0.59298617,93816.0,93815.0,0.08488001]
["bitfinex-derivatives","BTCF0:USTF0",1745854039574,0.59298617,93816.0,93815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745854039770,0.59298617,93816.0,93815.0,0.08488001]
["bitfinex-derivatives","BTCF0:USTF0",1745854039970,0.62828617,93816.0,93815.0,0.21308951]
["bitfinex-derivatives","BTCF0:USTF0",1745854040175,1.03958617,93816.0,93815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745854040479,1.03958617,93816.0,93815.0,0.08488001]
["bitfinex-derivatives","BTCF0:USTF0",1745854041789,1.03958617,93816.0,93815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745854044784,1.14617836,93816.0,93815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745854046985,1.03958617,93816.0,93815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745854048091,0.67878617,93816.0,93815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745854048391,1.03958617,93816.0,93815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745854052297,1.03958617,93816.0,93811.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1745854052298,0.00999999,93815.0,93811.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1745854052483,0.2130964,93812.0,93811.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1745854053390,0.2485964,93812.0,93811.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1745854056781,0.2495964,93812.0,93811.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1745854058091,0.6243964,93812.0,93811.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1745854058287,0.2140964,93812.0,93811.0,0.6082986]
["bitfinex-derivatives","BTCF0:USTF0",1745854060393,0.2140964,93812.0,93811.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1745854061187,0.2140964,93812.0,93811.0,0.48104]
["bitfinex-derivatives","BTCF0:USTF0",1745854061987,0.2140964,93812.0,93811.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1745854062892,0.2140964,93812.0,93811.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1745854063786,0.21391491,93812.0,93811.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1745854063989,0.62421491,93812.0,93811.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1745854064495,0.21391491,93812.0,93811.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1745854070390,0.21391491,93812.0,93811.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1745854074998,0.21391491,93812.0,93811.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1745854075387,0.21391491,93812.0,93811.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1745854075988,0.21391491,93812.0,93811.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745854077505,0.1768,93805.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745854077697,0.53301,93811.0,93763.0,0.68394389]
["bitfinex-derivatives","BTCF0:USTF0",1745854077698,0.213185,93773.0,93772.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745854077902,0.2132054,93764.0,93763.0,0.24665813]
["bitfinex-derivatives","BTCF0:USTF0",1745854078107,0.2132054,93764.0,93763.0,0.11417503]
["bitfinex-derivatives","BTCF0:USTF0",1745854078300,0.2132191,93758.0,93757.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1745854078614,0.2132236,93756.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745854078795,0.5740236,93756.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745854079001,0.6806836,93756.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745854079199,0.7502836,93756.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745854079399,0.856944,93756.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745854079801,0.856944,93756.0,93739.0,0.2132619]
["bitfinex-derivatives","BTCF0:USTF0",1745854079998,1.640244,93756.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745854080394,1.640244,93756.0,93737.0,0.0533165]
["bitfinex-derivatives","BTCF0:USTF0",1745854080599,1.640244,93756.0,93739.0,0.2132612]
["bitfinex-derivatives","BTCF0:USTF0",1745854080799,1.640244,93756.0,93740.0,0.2132595]
["bitfinex-derivatives","BTCF0:USTF0",1745854081000,0.856944,93756.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745854081203,0.0533097,93750.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745854081392,0.2132669,93737.0,93736.0,0.5740651]
["bitfinex-derivatives","BTCF0:USTF0",1745854081599,0.2132669,93737.0,93736.0,0.5740691]
["bitfinex-derivatives","BTCF0:USTF0",1745854081797,0.2132669,93737.0,93736.0,0.60340003]
["bitfinex-derivatives","BTCF0:USTF0",1745854082003,0.2132669,93737.0,93736.0,0.60480685]
["bitfinex-derivatives","BTCF0:USTF0",1745854082494,0.2132669,93737.0,93736.0,0.64170685]
["bitfinex-derivatives","BTCF0:USTF0",1745854083300,0.6235669,93737.0,93736.0,0.42843775]
["bitfinex-derivatives","BTCF0:USTF0",1745854083697,0.6235669,93737.0,93736.0,0.64170685]
["bitfinex-derivatives","BTCF0:USTF0",1745854083898,0.4123,93737.0,93736.0,0.67700685]
["bitfinex-derivatives","BTCF0:USTF0",1745854084094,0.6255669,93737.0,93736.0,0.67700685]
["bitfinex-derivatives","BTCF0:USTF0",1745854085006,0.6245669,93737.0,93736.0,0.67700685]
["bitfinex-derivatives","BTCF0:USTF0",1745854085804,0.6245669,93737.0,93736.0,0.66700685]
["bitfinex-derivatives","BTCF0:USTF0",1745854086706,0.73124892,93737.0,93736.0,0.03073775]
["bitfinex-derivatives","BTCF0:USTF0",1745854087302,0.76774892,93737.0,93736.0,0.03073775]
["bitfinex-derivatives","BTCF0:USTF0",1745854087914,0.80304892,93737.0,93736.0,0.03073775]
["bitfinex-derivatives","BTCF0:USTF0",1745854091199,0.6953669,93737.0,93736.0,0.03073775]
["bitfinex-derivatives","BTCF0:USTF0",1745854091400,0.6963669,93737.0,93736.0,0.03073775]
["bitfinex-derivatives","BTCF0:USTF0",1745854096310,0.80304892,93737.0,93736.0,0.03073775]
["bitfinex-derivatives","BTCF0:USTF0",1745854098006,0.80204892,93737.0,93736.0,0.03073775]
["bitfinex-derivatives","BTCF0:USTF0",1745854098208,0.80304892,93737.0,93736.0,0.03073775]
["bitfinex-derivatives","BTCF0:USTF0",1745854098805,0.80304892,93737.0,93736.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745854099001,0.213276,93733.0,93732.0,0.0016003]
["bitfinex-derivatives","BTCF0:USTF0",1745854099704,0.0533241,93724.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745854100005,0.2133215,93713.0,93712.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1745854100319,0.2133329,93708.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745854100698,0.2133465,93702.0,93701.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1745854100900,0.2133465,93702.0,93701.0,0.2856488]
["bitfinex-derivatives","BTCF0:USTF0",1745854101135,0.0371,93707.0,93705.0,0.2133374]
["bitfinex-derivatives","BTCF0:USTF0",1745854101136,0.2133428,93706.0,93705.0,0.2133374]
["bitfinex-derivatives","BTCF0:USTF0",1745854101410,0.4103,93708.0,93707.0,0.2133351]
["bitfinex-derivatives","BTCF0:USTF0",1745854101803,0.4113,93708.0,93707.0,0.2133351]
["bitfinex-derivatives","BTCF0:USTF0",1745854102109,0.4113,93708.0,93707.0,0.3009751]
["bitfinex-derivatives","BTCF0:USTF0",1745854102310,0.4113,93708.0,93707.0,0.2133351]
["bitfinex-derivatives","BTCF0:USTF0",1745854102609,0.4113,93708.0,93707.0,0.3009751]
["bitfinex-derivatives","BTCF0:USTF0",1745854103007,0.4113,93708.0,93707.0,0.2133351]
["bitfinex-derivatives","BTCF0:USTF0",1745854103208,0.4103,93737.0,93727.0,0.2132896]
["bitfinex-derivatives","BTCF0:USTF0",1745854103407,0.01755511,93728.0,93727.0,0.5740896]
["bitfinex-derivatives","BTCF0:USTF0",1745854103608,0.4461,93737.0,93732.0,0.0533194]
["bitfinex-derivatives","BTCF0:USTF0",1745854103815,0.2665946,93734.0,93733.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1745854104606,0.2666232,93727.0,93717.0,0.0533276]
["bitfinex-derivatives","BTCF0:USTF0",1745854104807,0.2133078,93719.0,93718.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1745854105010,0.2133078,93719.0,93718.0,0.3362501]
["bitfinex-derivatives","BTCF0:USTF0",1745854107307,0.2133078,93719.0,93718.0,0.3162501]
["bitfinex-derivatives","BTCF0:USTF0",1745854107514,0.2143078,93719.0,93718.0,0.3182501]
["bitfinex-derivatives","BTCF0:USTF0",1745854107712,0.2143078,93719.0,93718.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1745854108018,0.2143078,93719.0,93718.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1745854108312,0.2511078,93719.0,93718.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1745854111121,0.2143078,93719.0,93718.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1745854111313,0.2143078,93719.0,93718.0,0.2306101]
["bitfinex-derivatives","BTCF0:USTF0",1745854111720,0.001,93719.0,93718.0,0.2306101]
["bitfinex-derivatives","BTCF0:USTF0",1745854112516,0.2666152,93726.0,93725.0,0.2666127]
["bitfinex-derivatives","BTCF0:USTF0",1745854113431,0.2132919,93726.0,93725.0,0.3915527]
["bitfinex-derivatives","BTCF0:USTF0",1745854113722,0.2142919,93726.0,93725.0,0.3925527]
["bitfinex-derivatives","BTCF0:USTF0",1745854114123,0.2142919,93726.0,93725.0,0.3392296]
["bitfinex-derivatives","BTCF0:USTF0",1745854114316,0.2142919,93726.0,93725.0,0.3392342]
["bitfinex-derivatives","BTCF0:USTF0",1745854114517,0.2142919,93726.0,93725.0,0.12594]
["bitfinex-derivatives","BTCF0:USTF0",1745854115126,0.2142919,93726.0,93725.0,0.3392342]
["bitfinex-derivatives","BTCF0:USTF0",1745854116221,0.001,93726.0,93725.0,0.7000342]
["bitfinex-derivatives","BTCF0:USTF0",1745854116423,0.07930752,93740.0,93739.0,0.2132623]
["bitfinex-derivatives","BTCF0:USTF0",1745854116725,0.29256752,93740.0,93739.0,0.2132623]
["bitfinex-derivatives","BTCF0:USTF0",1745854116922,0.29256752,93740.0,93734.0,0.35546576]
["bitfinex-derivatives","BTCF0:USTF0",1745854116923,0.07930752,93740.0,93734.0,0.35546576]
["bitfinex-derivatives","BTCF0:USTF0",1745854117223,0.07930752,93740.0,93228.0,6.9871]
["bitfinex-derivatives","BTCF0:USTF0",1745854117224,0.2133488,93701.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745854117617,0.2133488,93701.0,93700.0,0.19264]
["bitfinex-derivatives","BTCF0:USTF0",1745854119013,0.2133488,93701.0,93700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745854119311,0.2133488,93701.0,93700.0,0.19264]
["bitfinex-derivatives","BTCF0:USTF0",1745854119512,0.2143488,93701.0,93700.0,0.19464]
["bitfinex-derivatives","BTCF0:USTF0",1745854120115,0.2143488,93701.0,93700.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745854120318,0.2500488,93701.0,93700.0,0.19856]
["bitfinex-derivatives","BTCF0:USTF0",1745854122122,0.2885488,93701.0,93700.0,0.19856]
["bitfinex-derivatives","BTCF0:USTF0",1745854122324,0.2500488,93701.0,93700.0,0.19856]
["bitfinex-derivatives","BTCF0:USTF0",1745854124225,0.2143488,93701.0,93700.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745854124428,0.2143488,93701.0,93700.0,0.4119111]
["bitfinex-derivatives","BTCF0:USTF0",1745854125122,0.2143488,93701.0,93700.0,0.19856]
["bitfinex-derivatives","BTCF0:USTF0",1745854126025,0.2143488,93701.0,93700.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745854126233,0.2133602,93696.0,93695.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745854126419,0.2134285,93666.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745854126724,0.2134285,93666.0,93665.0,0.30605843]
["bitfinex-derivatives","BTCF0:USTF0",1745854126923,0.2134285,93666.0,93665.0,0.41282243]
["bitfinex-derivatives","BTCF0:USTF0",1745854127423,0.2134285,93666.0,93665.0,0.09262763]
["bitfinex-derivatives","BTCF0:USTF0",1745854127824,0.2134285,93666.0,93665.0,0.30605843]
["bitfinex-derivatives","BTCF0:USTF0",1745854128220,0.2134285,93666.0,93665.0,0.09262763]
["bitfinex-derivatives","BTCF0:USTF0",1745854128427,0.2134285,93666.0,93665.0,0.00106763]
["bitfinex-derivatives","BTCF0:USTF0",1745854128623,0.2134285,93666.0,93665.0,0.09262763]
["bitfinex-derivatives","BTCF0:USTF0",1745854128823,0.2491285,93666.0,93665.0,0.09262763]
["bitfinex-derivatives","BTCF0:USTF0",1745854129021,0.2870285,93666.0,93665.0,0.00106763]
["bitfinex-derivatives","BTCF0:USTF0",1745854129414,0.6478285,93666.0,93665.0,0.00106763]
["bitfinex-derivatives","BTCF0:USTF0",1745854129614,0.6498285,93666.0,93665.0,0.00106763]
["bitfinex-derivatives","BTCF0:USTF0",1745854131215,0.6141285,93666.0,93665.0,0.21449843]
["bitfinex-derivatives","BTCF0:USTF0",1745854132227,0.5762285,93666.0,93665.0,0.21449843]
["bitfinex-derivatives","BTCF0:USTF0",1745854132424,0.2154285,93666.0,93665.0,0.21449843]
["bitfinex-derivatives","BTCF0:USTF0",1745854132624,0.002,93666.0,93665.0,0.25029843]
["bitfinex-derivatives","BTCF0:USTF0",1745854132823,0.002,93666.0,93665.0,0.39256243]
["bitfinex-derivatives","BTCF0:USTF0",1745854133023,0.2134195,93675.0,93674.0,0.2133989]
["bitfinex-derivatives","BTCF0:USTF0",1745854134220,0.2144195,93675.0,93674.0,0.2846989]
["bitfinex-derivatives","BTCF0:USTF0",1745854134622,0.2144195,93675.0,93674.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1745854134933,0.2134195,93675.0,93674.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1745854135129,0.2144195,93675.0,93674.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1745854136022,0.2144195,93675.0,93674.0,0.2489103]
["bitfinex-derivatives","BTCF0:USTF0",1745854137027,0.2144195,93675.0,93674.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1745854137233,0.2134194,93670.0,93669.0,0.3050217]
["bitfinex-derivatives","BTCF0:USTF0",1745854138928,0.2144194,93670.0,93669.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745854139627,0.2144194,93670.0,93665.0,0.00106763]
["bitfinex-derivatives","BTCF0:USTF0",1745854139628,0.2134285,93666.0,93665.0,0.00106763]
["bitfinex-derivatives","BTCF0:USTF0",1745854139829,0.5742285,93666.0,93665.0,0.21449843]
["bitfinex-derivatives","BTCF0:USTF0",1745854140422,0.5742285,93666.0,93665.0,0.00106763]
["bitfinex-derivatives","BTCF0:USTF0",1745854140828,0.5762285,93666.0,93665.0,0.00306763]
["bitfinex-derivatives","BTCF0:USTF0",1745854141029,0.5762285,93666.0,93665.0,0.21649843]
["bitfinex-derivatives","BTCF0:USTF0",1745854141731,0.57498611,93666.0,93665.0,0.25539843]
["bitfinex-derivatives","BTCF0:USTF0",1745854142624,0.001,93666.0,93665.0,0.25539843]
["bitfinex-derivatives","BTCF0:USTF0",1745854143034,0.2144285,93666.0,93665.0,0.25539843]
["bitfinex-derivatives","BTCF0:USTF0",1745854145927,0.2144285,93666.0,93665.0,0.04196763]
["bitfinex-derivatives","BTCF0:USTF0",1745854147027,0.2144285,93666.0,93665.0,0.13156763]
["bitfinex-derivatives","BTCF0:USTF0",1745854147328,0.2887285,93666.0,93665.0,0.13156763]
["bitfinex-derivatives","BTCF0:USTF0",1745854147633,0.2511285,93666.0,93665.0,0.13156763]
["bitfinex-derivatives","BTCF0:USTF0",1745854148136,0.2511285,93666.0,93665.0,0.03996763]
["bitfinex-derivatives","BTCF0:USTF0",1745854148335,0.2501285,93666.0,93665.0,0.09266763]
["bitfinex-derivatives","BTCF0:USTF0",1745854148541,0.2501285,93666.0,93659.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1745854148542,0.2134855,93641.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745854148730,0.2134855,93641.0,93640.0,0.6658878]
["bitfinex-derivatives","BTCF0:USTF0",1745854149532,0.0376,93653.0,93645.0,0.2134764]
["bitfinex-derivatives","BTCF0:USTF0",1745854149533,0.2134806,93646.0,93645.0,0.2134764]
["bitfinex-derivatives","BTCF0:USTF0",1745854149731,0.001,93666.0,93665.0,0.2134308]
["bitfinex-derivatives","BTCF0:USTF0",1745854149937,0.0388,93689.0,93688.0,0.2133784]
["bitfinex-derivatives","BTCF0:USTF0",1745854150136,0.07930752,93690.0,93689.0,0.2118761]
["bitfinex-derivatives","BTCF0:USTF0",1745854150339,0.07930752,93690.0,93689.0,0.56040565]
["bitfinex-derivatives","BTCF0:USTF0",1745854150638,0.07930752,93690.0,93689.0,0.65524565]
["bitfinex-derivatives","BTCF0:USTF0",1745854150837,0.001,93696.0,93695.0,0.2133625]
["bitfinex-derivatives","BTCF0:USTF0",1745854151732,0.001,93696.0,93695.0,0.2869625]
["bitfinex-derivatives","BTCF0:USTF0",1745854151935,0.13296293,93711.0,93703.0,0.0533357]
["bitfinex-derivatives","BTCF0:USTF0",1745854152246,0.15966197,93723.0,93714.0,0.2133192]
["bitfinex-derivatives","BTCF0:USTF0",1745854152440,0.15966197,93723.0,93714.0,0.3081592]
["bitfinex-derivatives","BTCF0:USTF0",1745854152629,0.15966197,93723.0,93722.0,0.213301]
["bitfinex-derivatives","BTCF0:USTF0",1745854152835,0.15966197,93723.0,93722.0,0.574101]
["bitfinex-derivatives","BTCF0:USTF0",1745854153036,0.01609846,93730.0,93725.0,0.2132942]
["bitfinex-derivatives","BTCF0:USTF0",1745854153230,0.01609846,93730.0,93729.0,0.2132851]
["bitfinex-derivatives","BTCF0:USTF0",1745854153431,0.5740657,93739.0,93738.0,0.2132646]
["bitfinex-derivatives","BTCF0:USTF0",1745854153841,0.2665942,93735.0,93734.0,0.2132725]
["bitfinex-derivatives","BTCF0:USTF0",1745854154140,0.213276,93735.0,93734.0,0.2132725]
["bitfinex-derivatives","BTCF0:USTF0",1745854155043,0.216276,93735.0,93734.0,0.2132725]
["bitfinex-derivatives","BTCF0:USTF0",1745854155242,0.213276,93733.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745854155443,0.213276,93733.0,93732.0,0.7053782]
["bitfinex-derivatives","BTCF0:USTF0",1745854155747,0.003,93735.0,93734.0,0.2132737]
["bitfinex-derivatives","BTCF0:USTF0",1745854156046,0.2162714,93735.0,93734.0,0.2032737]
["bitfinex-derivatives","BTCF0:USTF0",1745854156548,0.2132714,93735.0,93734.0,0.2032737]
["bitfinex-derivatives","BTCF0:USTF0",1745854157740,0.009,93735.0,93734.0,0.2042737]
["bitfinex-derivatives","BTCF0:USTF0",1745854158038,0.01605828,97945.0,93734.0,0.107684]
["bitfinex-derivatives","BTCF0:USTF0",1745854158039,0.01728178,93750.0,93734.0,0.107684]
["bitfinex-derivatives","BTCF0:USTF0",1745854158244,0.0015,93750.0,93749.0,0.9348396]
["bitfinex-derivatives","BTCF0:USTF0",1745854158438,0.072,93767.0,93755.0,0.2132259]
["bitfinex-derivatives","BTCF0:USTF0",1745854158439,0.2142236,93756.0,93755.0,0.2132259]
["bitfinex-derivatives","BTCF0:USTF0",1745854158640,0.2142236,93756.0,93755.0,0.3080259]
["bitfinex-derivatives","BTCF0:USTF0",1745854160642,0.2182236,93756.0,93755.0,0.3080259]
["bitfinex-derivatives","BTCF0:USTF0",1745854161238,0.2182236,93756.0,93755.0,0.22120386]
["bitfinex-derivatives","BTCF0:USTF0",1745854161532,0.2182236,93756.0,93755.0,0.31600386]
["bitfinex-derivatives","BTCF0:USTF0",1745854161735,0.01599339,93765.0,93764.0,0.2132054]
["bitfinex-derivatives","BTCF0:USTF0",1745854161938,0.053298,93770.0,93768.0,0.0532985]
["bitfinex-derivatives","BTCF0:USTF0",1745854162144,0.053298,93770.0,93769.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1745854162339,0.2664856,93773.0,93772.0,0.2131873]
["bitfinex-derivatives","BTCF0:USTF0",1745854162644,0.2664856,93773.0,93772.0,0.5739873]
["bitfinex-derivatives","BTCF0:USTF0",1745854162842,0.2664856,93773.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745854163040,0.2664856,93773.0,93772.0,0.5739873]
["bitfinex-derivatives","BTCF0:USTF0",1745854163247,0.2131758,93778.0,93777.0,0.2131713]
["bitfinex-derivatives","BTCF0:USTF0",1745854163433,0.2131758,93778.0,93777.0,0.6687713]
["bitfinex-derivatives","BTCF0:USTF0",1745854164946,0.2131758,93778.0,93777.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1745854165155,0.2131758,93778.0,93777.0,0.6687759]
["bitfinex-derivatives","BTCF0:USTF0",1745854165448,0.2131634,93783.0,93782.0,0.21316]
["bitfinex-derivatives","BTCF0:USTF0",1745854165647,0.0547896,93785.0,93782.0,0.21316]
["bitfinex-derivatives","BTCF0:USTF0",1745854165648,0.0015,93785.0,93784.0,0.21316]
["bitfinex-derivatives","BTCF0:USTF0",1745854165839,0.0532841,93795.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745854166041,0.2664191,93795.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745854166443,0.2664191,93795.0,93794.0,0.45556]
["bitfinex-derivatives","BTCF0:USTF0",1745854166834,0.2664191,93795.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745854167041,0.28293995,93795.0,93794.0,0.45556]
["bitfinex-derivatives","BTCF0:USTF0",1745854167644,0.28293995,93795.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745854167845,0.28493995,93795.0,93794.0,0.45556]
["bitfinex-derivatives","BTCF0:USTF0",1745854168342,0.2684191,93795.0,93794.0,0.45556]
["bitfinex-derivatives","BTCF0:USTF0",1745854168544,0.2684191,93795.0,93794.0,0.6686972]
["bitfinex-derivatives","BTCF0:USTF0",1745854170947,0.215135,93795.0,93794.0,0.45556]
["bitfinex-derivatives","BTCF0:USTF0",1745854171346,0.215135,93795.0,93794.0,0.6686972]
["bitfinex-derivatives","BTCF0:USTF0",1745854171648,0.215135,93795.0,93794.0,0.45556]
["bitfinex-derivatives","BTCF0:USTF0",1745854172143,0.215135,93795.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745854172740,0.215135,93795.0,93794.0,0.5739372]
["bitfinex-derivatives","BTCF0:USTF0",1745854173440,0.215135,93795.0,93794.0,0.6686972]
["bitfinex-derivatives","BTCF0:USTF0",1745854173747,0.0015,93820.0,93799.0,0.2131259]
["bitfinex-derivatives","BTCF0:USTF0",1745854174045,0.3131236,93800.0,93799.0,0.5739259]
["bitfinex-derivatives","BTCF0:USTF0",1745854174350,0.1,93800.0,93799.0,0.5739259]
["bitfinex-derivatives","BTCF0:USTF0",1745854174851,0.1,93800.0,93799.0,0.6104259]
["bitfinex-derivatives","BTCF0:USTF0",1745854175149,0.2508941,93813.0,93812.0,0.2130964]
["bitfinex-derivatives","BTCF0:USTF0",1745854175341,0.2130941,93813.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745854175848,0.2130941,93813.0,93812.0,0.5738964]
["bitfinex-derivatives","BTCF0:USTF0",1745854176164,0.2130941,93813.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745854176649,0.2130941,93813.0,93812.0,0.45552]
["bitfinex-derivatives","BTCF0:USTF0",1745854176847,0.2130941,93813.0,93812.0,0.6686164]
["bitfinex-derivatives","BTCF0:USTF0",1745854177147,0.2130941,93813.0,93812.0,0.67664413]
["bitfinex-derivatives","BTCF0:USTF0",1745854177543,0.2180941,93813.0,93812.0,0.67664413]
["bitfinex-derivatives","BTCF0:USTF0",1745854178847,0.0532774,93807.0,93800.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1745854179054,0.2131213,93801.0,93800.0,0.3078436]
["bitfinex-derivatives","BTCF0:USTF0",1745854179546,0.2131213,93801.0,93800.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1745854179747,0.2131213,93801.0,93800.0,0.3078436]
["bitfinex-derivatives","BTCF0:USTF0",1745854180245,0.2131213,93801.0,93800.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1745854180845,0.2131236,93800.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745854181037,0.2514236,93800.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745854181642,0.26647191,93800.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745854182245,0.2514236,93800.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745854182439,0.2544236,93800.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745854183244,0.26977583,93800.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745854183448,0.2544236,93800.0,93799.0,0.5739259]
["bitfinex-derivatives","BTCF0:USTF0",1745854183663,0.2544236,93800.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745854183847,0.2161236,93800.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745854184046,0.2530236,93800.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745854184844,0.2530236,93800.0,93799.0,0.5739259]
["bitfinex-derivatives","BTCF0:USTF0",1745854185352,0.2530236,93800.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745854186440,0.003,93800.0,93799.0,0.6660059]
["bitfinex-derivatives","BTCF0:USTF0",1745854186640,0.2131091,93813.0,93812.0,0.2663653]
["bitfinex-derivatives","BTCF0:USTF0",1745854186851,0.2131091,93813.0,93812.0,0.6644653]
["bitfinex-derivatives","BTCF0:USTF0",1745854187046,0.2131091,93813.0,93812.0,0.7006653]
["bitfinex-derivatives","BTCF0:USTF0",1745854187255,0.2130904,93815.0,93814.0,0.2130895]
["bitfinex-derivatives","BTCF0:USTF0",1745854187451,0.2140873,93816.0,93815.0,0.2130895]
["bitfinex-derivatives","BTCF0:USTF0",1745854187647,0.2140873,93816.0,93815.0,0.2492895]
["bitfinex-derivatives","BTCF0:USTF0",1745854187953,0.266401,93803.0,93802.0,0.0532797]
["bitfinex-derivatives","BTCF0:USTF0",1745854188252,0.266401,93803.0,93802.0,0.2493191]
["bitfinex-derivatives","BTCF0:USTF0",1745854188444,0.2131168,93803.0,93802.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1745854188644,0.2897168,93803.0,93802.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1745854188851,0.2131168,93803.0,93802.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1745854189246,0.2865168,93803.0,93802.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1745854189647,0.2865168,93803.0,93802.0,0.3768591]
["bitfinex-derivatives","BTCF0:USTF0",1745854190046,0.2885168,93803.0,93802.0,0.3768591]
["bitfinex-derivatives","BTCF0:USTF0",1745854191241,0.2885168,93803.0,93802.0,0.16374]
["bitfinex-derivatives","BTCF0:USTF0",1745854191445,0.2885168,93803.0,93802.0,0.3768591]
["bitfinex-derivatives","BTCF0:USTF0",1745854193051,0.2151168,93803.0,93802.0,0.3768591]
["bitfinex-derivatives","BTCF0:USTF0",1745854193248,0.002,93803.0,93802.0,0.3768591]
["bitfinex-derivatives","BTCF0:USTF0",1745854193647,0.2151168,93803.0,93802.0,0.4834671]
["bitfinex-derivatives","BTCF0:USTF0",1745854193856,0.0532728,93815.0,93814.0,0.2130918]
["bitfinex-derivatives","BTCF0:USTF0",1745854194055,0.2663735,93815.0,93814.0,0.5738918]
["bitfinex-derivatives","BTCF0:USTF0",1745854194358,0.4103,93837.0,93815.0,0.2130895]
["bitfinex-derivatives","BTCF0:USTF0",1745854194541,0.036,93828.0,93815.0,0.2897895]
["bitfinex-derivatives","BTCF0:USTF0",1745854194742,0.2140873,93816.0,93815.0,0.2897895]
["bitfinex-derivatives","BTCF0:USTF0",1745854194948,0.001,93816.0,93815.0,0.2897895]
["bitfinex-derivatives","BTCF0:USTF0",1745854195351,0.2140873,93816.0,93815.0,0.2897895]
["bitfinex-derivatives","BTCF0:USTF0",1745854195959,0.2140873,93816.0,93815.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1745854196357,0.2140873,93816.0,93815.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1745854196658,0.2130895,93815.0,93814.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745854197142,0.2511895,93815.0,93814.0,0.9346918]
["bitfinex-derivatives","BTCF0:USTF0",1745854197750,0.2511895,93815.0,93814.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745854198348,0.2511895,93815.0,93814.0,0.9346918]
["bitfinex-derivatives","BTCF0:USTF0",1745854198844,0.2511895,93815.0,93814.0,0.81364]
["bitfinex-derivatives","BTCF0:USTF0",1745854199050,0.2898895,93815.0,93814.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745854199649,0.2551895,93815.0,93814.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745854199947,0.2898895,93815.0,93814.0,0.7203]
["bitfinex-derivatives","BTCF0:USTF0",1745854201255,0.2131077,93807.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745854202059,0.298503,93807.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745854202251,0.001,93816.0,93807.0,0.0532764]
["bitfinex-derivatives","BTCF0:USTF0",1745854202456,0.001,93816.0,93814.0,0.5738918]
["bitfinex-derivatives","BTCF0:USTF0",1745854202654,0.001,93816.0,93815.0,0.2841895]
["bitfinex-derivatives","BTCF0:USTF0",1745854202853,0.2140873,93816.0,93815.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1745854203258,0.2488873,93816.0,93815.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1745854203658,0.2844873,93816.0,93815.0,0.12694]
["bitfinex-derivatives","BTCF0:USTF0",1745854203961,0.2844873,93816.0,93815.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1745854204356,0.2131054,93808.0,93807.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1745854204558,0.2131054,93808.0,93807.0,0.12694]
["bitfinex-derivatives","BTCF0:USTF0",1745854205153,0.2863054,93808.0,93807.0,0.12694]
["bitfinex-derivatives","BTCF0:USTF0",1745854205455,0.2863054,93808.0,93807.0,0.16394]
["bitfinex-derivatives","BTCF0:USTF0",1745854206354,0.2873054,93808.0,93807.0,0.16394]
["bitfinex-derivatives","BTCF0:USTF0",1745854206756,0.2873054,93808.0,93807.0,0.3770477]
["bitfinex-derivatives","BTCF0:USTF0",1745854206952,0.2141054,93808.0,93807.0,0.3770477]
["bitfinex-derivatives","BTCF0:USTF0",1745854207149,0.001,93808.0,93807.0,0.3770477]
["bitfinex-derivatives","BTCF0:USTF0",1745854207359,0.001,93816.0,93815.0,0.2130895]
["bitfinex-derivatives","BTCF0:USTF0",1745854207551,0.2140873,93816.0,93815.0,0.5738895]
["bitfinex-derivatives","BTCF0:USTF0",1745854208152,0.2140873,93816.0,93815.0,0.6118895]
["bitfinex-derivatives","BTCF0:USTF0",1745854208756,0.2170873,93816.0,93815.0,0.6118895]
["bitfinex-derivatives","BTCF0:USTF0",1745854209149,0.004,93816.0,93815.0,0.7039295]
["bitfinex-derivatives","BTCF0:USTF0",1745854209364,0.13236545,93834.0,93819.0,0.2130805]
["bitfinex-derivatives","BTCF0:USTF0",1745854209557,0.2130577,93829.0,93828.0,0.5738592]
["bitfinex-derivatives","BTCF0:USTF0",1745854209859,0.2130577,93829.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745854210053,0.2130577,93829.0,93828.0,0.57386]
["bitfinex-derivatives","BTCF0:USTF0",1745854210254,0.2130577,93829.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745854212556,0.2150577,93829.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745854213456,0.2130873,93816.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745854213672,0.2131009,93810.0,93809.0,0.3083032]
["bitfinex-derivatives","BTCF0:USTF0",1745854214165,0.6766444,93827.0,93826.0,0.2130646]
["bitfinex-derivatives","BTCF0:USTF0",1745854214359,0.002,93829.0,93828.0,0.21306]
["bitfinex-derivatives","BTCF0:USTF0",1745854214766,0.2150577,93829.0,93828.0,0.21306]
["bitfinex-derivatives","BTCF0:USTF0",1745854214965,0.2130577,93829.0,93828.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1745854215466,0.2130577,93829.0,93828.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1745854215654,0.0361,93830.0,93827.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1745854215655,0.21306,93828.0,93827.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1745854215859,0.24916,93828.0,93827.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1745854216054,0.0532679,93823.0,93818.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1745854216256,0.2663482,93820.0,93819.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1745854216663,0.2130805,93819.0,93818.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1745854217168,0.0532757,93810.0,93807.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1745854217367,0.2131032,93809.0,93808.0,0.3083054]
["bitfinex-derivatives","BTCF0:USTF0",1745854218074,0.2131032,93809.0,93808.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1745854218458,0.2131032,93809.0,93808.0,0.3480054]
["bitfinex-derivatives","BTCF0:USTF0",1745854219267,0.2133245,93809.0,93808.0,0.3480054]
["bitfinex-derivatives","BTCF0:USTF0",1745854219664,0.2133245,93809.0,93808.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1745854220062,0.2485245,93809.0,93808.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1745854220464,0.2133245,93809.0,93808.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1745854220661,0.0002213,93809.0,93808.0,0.3480054]
["bitfinex-derivatives","BTCF0:USTF0",1745854220869,0.0002213,93809.0,93808.0,0.4546054]
["bitfinex-derivatives","BTCF0:USTF0",1745854221373,0.2133245,93809.0,93808.0,0.4546054]
["bitfinex-derivatives","BTCF0:USTF0",1745854221666,0.2133245,93809.0,93808.0,0.3480054]
["bitfinex-derivatives","BTCF0:USTF0",1745854221876,0.0002213,93809.0,93808.0,0.3480054]
["bitfinex-derivatives","BTCF0:USTF0",1745854222467,0.0002213,93809.0,93808.0,0.4546054]
["bitfinex-derivatives","BTCF0:USTF0",1745854223171,0.0002213,93809.0,93808.0,0.3594054]
["bitfinex-derivatives","BTCF0:USTF0",1745854223360,0.0002213,93809.0,93808.0,0.4546054]
["bitfinex-derivatives","BTCF0:USTF0",1745854223763,0.2133245,93809.0,93808.0,0.4546054]
["bitfinex-derivatives","BTCF0:USTF0",1745854223963,0.0002213,93809.0,93808.0,0.4546054]
["bitfinex-derivatives","BTCF0:USTF0",1745854224369,0.0069,93833.0,93818.0,0.0532706]
["bitfinex-derivatives","BTCF0:USTF0",1745854224571,0.0069,93833.0,93832.0,0.2130509]
["bitfinex-derivatives","BTCF0:USTF0",1745854224760,0.2199487,93833.0,93832.0,0.6690509]
["bitfinex-derivatives","BTCF0:USTF0",1745854224960,0.0069,93833.0,93832.0,0.6690509]
["bitfinex-derivatives","BTCF0:USTF0",1745854225370,0.0069,93833.0,93832.0,0.7401509]
["bitfinex-derivatives","BTCF0:USTF0",1745854225971,0.0069,93833.0,93832.0,0.8467229]
["bitfinex-derivatives","BTCF0:USTF0",1745854226173,0.2199487,93833.0,93832.0,0.8467229]
["bitfinex-derivatives","BTCF0:USTF0",1745854227176,0.0069,93833.0,93832.0,0.7401509]
["bitfinex-derivatives","BTCF0:USTF0",1745854227564,0.2199487,93833.0,93832.0,0.7401509]
["bitfinex-derivatives","BTCF0:USTF0",1745854228065,0.2209487,93833.0,93832.0,0.7401509]
["bitfinex-derivatives","BTCF0:USTF0",1745854228572,0.0079,93833.0,93832.0,0.7401509]
["bitfinex-derivatives","BTCF0:USTF0",1745854229176,0.0532475,93859.0,93842.0,0.0532569]
["bitfinex-derivatives","BTCF0:USTF0",1745854229476,0.2662628,93854.0,93853.0,0.573801]
["bitfinex-derivatives","BTCF0:USTF0",1745854229675,0.2662628,93854.0,93853.0,0.669001]
["bitfinex-derivatives","BTCF0:USTF0",1745854231272,0.214501,93855.0,93854.0,0.213001]
["bitfinex-derivatives","BTCF0:USTF0",1745854231767,0.0015,93855.0,93854.0,0.213001]
["bitfinex-derivatives","BTCF0:USTF0",1745854231972,0.2129683,93870.0,93869.0,0.2129647]
["bitfinex-derivatives","BTCF0:USTF0",1745854232173,0.2129683,93870.0,93869.0,0.5737647]
["bitfinex-derivatives","BTCF0:USTF0",1745854232379,0.2129683,93870.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745854232569,0.2904683,93870.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745854232772,0.3303683,93870.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745854232977,0.3303683,93870.0,93854.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1745854232978,0.2662477,93857.0,93854.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1745854233172,0.2129987,93855.0,93854.0,0.2518987]
["bitfinex-derivatives","BTCF0:USTF0",1745854233373,0.2139987,93855.0,93854.0,0.2518987]
["bitfinex-derivatives","BTCF0:USTF0",1745854233680,0.2139987,93855.0,93854.0,0.3470587]
["bitfinex-derivatives","BTCF0:USTF0",1745854234072,0.2129987,93855.0,93854.0,0.3470587]
["bitfinex-derivatives","BTCF0:USTF0",1745854234874,0.2139987,93855.0,93854.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1745854235489,0.2139987,93855.0,93854.0,0.308161]
["bitfinex-derivatives","BTCF0:USTF0",1745854235784,0.2139987,93855.0,93854.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1745854236472,0.2130192,93846.0,93845.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1745854236673,0.2130192,93846.0,93845.0,0.09638]
["bitfinex-derivatives","BTCF0:USTF0",1745854237281,0.2920192,93846.0,93845.0,0.09638]
["bitfinex-derivatives","BTCF0:USTF0",1745854237874,0.2920192,93846.0,93845.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1745854238580,0.2920192,93846.0,93845.0,0.3081814]
["bitfinex-derivatives","BTCF0:USTF0",1745854239182,0.2920192,93846.0,93845.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1745854240087,0.2920192,93846.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745854240088,0.2130873,93816.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745854240783,0.2130873,93816.0,93815.0,0.09622592]
["bitfinex-derivatives","BTCF0:USTF0",1745854241174,0.2927873,93816.0,93815.0,0.09622592]
["bitfinex-derivatives","BTCF0:USTF0",1745854241678,0.2927873,93816.0,93815.0,0.10222592]
["bitfinex-derivatives","BTCF0:USTF0",1745854241979,0.2915673,93816.0,93815.0,0.31531542]
["bitfinex-derivatives","BTCF0:USTF0",1745854242178,0.2915673,93816.0,93815.0,0.10222592]
["bitfinex-derivatives","BTCF0:USTF0",1745854242377,0.2915673,93816.0,93815.0,0.00706592]
["bitfinex-derivatives","BTCF0:USTF0",1745854242977,0.2915673,93816.0,93815.0,0.08506592]
["bitfinex-derivatives","BTCF0:USTF0",1745854243888,0.2915673,93816.0,93815.0,0.08206592]
["bitfinex-derivatives","BTCF0:USTF0",1745854244486,0.2130834,93818.0,93815.0,0.08206592]
["bitfinex-derivatives","BTCF0:USTF0",1745854244676,0.2513623,93827.0,93826.0,0.2130646]
["bitfinex-derivatives","BTCF0:USTF0",1745854246182,0.2513623,93827.0,93826.0,0.2516646]
["bitfinex-derivatives","BTCF0:USTF0",1745854246689,0.2662883,93846.0,93845.0,0.0532552]
["bitfinex-derivatives","BTCF0:USTF0",1745854246985,0.2130214,93845.0,93844.0,0.3090626]
["bitfinex-derivatives","BTCF0:USTF0",1745854247185,0.2951214,93845.0,93844.0,0.3090637]
["bitfinex-derivatives","BTCF0:USTF0",1745854249393,0.2951214,93845.0,93837.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1745854249394,0.0821,93845.0,93837.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1745854249591,0.2130577,93829.0,93828.0,0.3195816]
["bitfinex-derivatives","BTCF0:USTF0",1745854249886,0.2130577,93829.0,93828.0,0.4156216]
["bitfinex-derivatives","BTCF0:USTF0",1745854250077,0.2130577,93829.0,93828.0,0.3195816]
["bitfinex-derivatives","BTCF0:USTF0",1745854250284,0.2130577,93829.0,93828.0,0.4156216]
["bitfinex-derivatives","BTCF0:USTF0",1745854251686,0.2130577,93829.0,93828.0,0.4176216]
["bitfinex-derivatives","BTCF0:USTF0",1745854251895,0.2130577,93829.0,93828.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1745854252394,0.2130577,93829.0,93828.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1745854253579,0.2130577,93829.0,93828.0,0.21506]
["bitfinex-derivatives","BTCF0:USTF0",1745854253887,0.2130577,93829.0,93828.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1745854255085,0.2130577,93829.0,93828.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1745854255589,0.2130577,93829.0,93828.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1745854255791,0.2130577,93829.0,93828.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1745854255992,0.2130577,93829.0,93828.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1745854256288,0.2130577,93829.0,93828.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1745854256891,0.2130577,93829.0,93828.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1745854257099,0.2663171,93833.0,93832.0,0.2130509]
["bitfinex-derivatives","BTCF0:USTF0",1745854258187,0.2130546,93833.0,93832.0,0.2130509]
["bitfinex-derivatives","BTCF0:USTF0",1745854258391,0.2130444,93835.0,93834.0,0.2130441]
["bitfinex-derivatives","BTCF0:USTF0",1745854258585,0.2130444,93835.0,93834.0,0.6141441]
["bitfinex-derivatives","BTCF0:USTF0",1745854259587,0.2552444,93835.0,93834.0,0.6141441]
["bitfinex-derivatives","BTCF0:USTF0",1745854259892,0.2130444,93835.0,93834.0,0.6141441]
["bitfinex-derivatives","BTCF0:USTF0",1745854260282,0.2130406,93837.0,93836.0,0.2130396]
["bitfinex-derivatives","BTCF0:USTF0",1745854260482,0.0532576,93842.0,93840.0,0.2130305]
["bitfinex-derivatives","BTCF0:USTF0",1745854260684,0.2130305,93841.0,93840.0,0.2130305]
["bitfinex-derivatives","BTCF0:USTF0",1745854261098,0.2130419,93836.0,93835.0,0.2662993]
["bitfinex-derivatives","BTCF0:USTF0",1745854262091,0.2130379,93838.0,93837.0,0.2130373]
["bitfinex-derivatives","BTCF0:USTF0",1745854262303,0.2130343,93840.0,93839.0,0.2130328]
["bitfinex-derivatives","BTCF0:USTF0",1745854262896,0.2130343,93840.0,93839.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1745854263088,0.2130464,93834.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745854263293,0.2130464,93834.0,93833.0,0.6698887]
["bitfinex-derivatives","BTCF0:USTF0",1745854264701,0.2130464,93834.0,93833.0,0.3090887]
["bitfinex-derivatives","BTCF0:USTF0",1745854264702,0.2538464,93834.0,93833.0,0.3090887]
["bitfinex-derivatives","BTCF0:USTF0",1745854265098,0.2538464,93834.0,93833.0,0.2130487]
["bitfinex-derivatives","BTCF0:USTF0",1745854265291,0.1065368,93822.0,93819.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1745854265490,0.2130782,93820.0,93819.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1745854265886,0.2130782,93820.0,93819.0,0.3091205]
["bitfinex-derivatives","BTCF0:USTF0",1745854265887,0.2960782,93820.0,93819.0,0.3091205]
["bitfinex-derivatives","BTCF0:USTF0",1745854266095,0.2960782,93820.0,93819.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1745854267398,0.2960782,93820.0,93819.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1745854267699,0.2960782,93820.0,93819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745854267893,0.31016283,93820.0,93819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745854268087,0.31016283,93820.0,93819.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1745854268288,0.31016283,93820.0,93819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745854268487,0.2130805,93819.0,93818.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1745854268897,0.2942805,93819.0,93818.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1745854271090,0.2942805,93819.0,93816.0,0.2130866]
["bitfinex-derivatives","BTCF0:USTF0",1745854271091,0.213085,93817.0,93816.0,0.2130866]
["bitfinex-derivatives","BTCF0:USTF0",1745854271495,0.2130873,93816.0,93815.0,0.00106592]
["bitfinex-derivatives","BTCF0:USTF0",1745854274299,0.2130873,93816.0,93815.0,0.00206592]
["bitfinex-derivatives","BTCF0:USTF0",1745854275091,0.2130873,93816.0,93815.0,0.21515542]
["bitfinex-derivatives","BTCF0:USTF0",1745854275404,0.2130873,93816.0,93815.0,0.00206592]
["bitfinex-derivatives","BTCF0:USTF0",1745854275600,0.2130873,93816.0,93815.0,0.21515542]
["bitfinex-derivatives","BTCF0:USTF0",1745854279502,0.0396,93819.0,93815.0,0.00206592]
["bitfinex-derivatives","BTCF0:USTF0",1745854279698,0.3608,93821.0,93820.0,0.2130782]
["bitfinex-derivatives","BTCF0:USTF0",1745854279894,0.07962672,93828.0,93827.0,0.2130623]
["bitfinex-derivatives","BTCF0:USTF0",1745854280295,0.3608,93832.0,93831.0,0.2130532]
["bitfinex-derivatives","BTCF0:USTF0",1745854280494,0.5738509,93832.0,93831.0,0.2130532]
["bitfinex-derivatives","BTCF0:USTF0",1745854280710,0.2130555,93830.0,93829.0,0.2130532]
["bitfinex-derivatives","BTCF0:USTF0",1745854281004,0.2130577,93829.0,93828.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1745854281222,0.2532577,93829.0,93828.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1745854282410,0.2130805,93819.0,93818.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1745854282600,0.2130805,93819.0,93818.0,0.13702]
["bitfinex-derivatives","BTCF0:USTF0",1745854282796,0.213085,93817.0,93816.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1745854283003,0.213085,93817.0,93816.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1745854283209,0.2130873,93816.0,93815.0,0.00106592]
["bitfinex-derivatives","BTCF0:USTF0",1745854283403,0.31061187,93816.0,93815.0,0.00106592]
["bitfinex-derivatives","BTCF0:USTF0",1745854283910,0.2961873,93816.0,93815.0,0.00106592]
["bitfinex-derivatives","BTCF0:USTF0",1745854284708,0.2961873,93816.0,93815.0,0.00206592]
["bitfinex-derivatives","BTCF0:USTF0",1745854286303,0.31023358,93816.0,93815.0,0.00206592]
["bitfinex-derivatives","BTCF0:USTF0",1745854286503,0.2130873,93816.0,93815.0,0.00206592]
["bitfinex-derivatives","BTCF0:USTF0",1745854286906,0.2130873,93816.0,93815.0,0.08486592]
["bitfinex-derivatives","BTCF0:USTF0",1745854288210,0.2130873,93816.0,93815.0,0.29795542]
["bitfinex-derivatives","BTCF0:USTF0",1745854288807,0.31962,93823.0,93822.0,0.2130736]
["bitfinex-derivatives","BTCF0:USTF0",1745854289208,0.2663507,93823.0,93822.0,0.2130736]
["bitfinex-derivatives","BTCF0:USTF0",1745854289412,0.07962469,93826.0,93823.0,0.2130714]
["bitfinex-derivatives","BTCF0:USTF0",1745854289600,0.5738691,93824.0,93823.0,0.2130714]
["bitfinex-derivatives","BTCF0:USTF0",1745854289805,0.2130691,93824.0,93823.0,0.2130714]
["bitfinex-derivatives","BTCF0:USTF0",1745854290001,0.07962469,93826.0,93825.0,0.2130668]
["bitfinex-derivatives","BTCF0:USTF0",1745854290307,0.29268929,93826.0,93825.0,0.2130668]
["bitfinex-derivatives","BTCF0:USTF0",1745854291812,0.29268929,93826.0,93825.0,0.5738668]
["bitfinex-derivatives","BTCF0:USTF0",1745854292810,0.29268929,93826.0,93825.0,0.6697868]
["bitfinex-derivatives","BTCF0:USTF0",1745854293008,0.2130646,93826.0,93825.0,0.6697868]
["bitfinex-derivatives","BTCF0:USTF0",1745854293909,0.2140646,93826.0,93825.0,0.6697868]
["bitfinex-derivatives","BTCF0:USTF0",1745854296015,0.2140646,93826.0,93825.0,0.5738668]
["bitfinex-derivatives","BTCF0:USTF0",1745854296224,0.2140646,93826.0,93825.0,0.6697868]
["bitfinex-derivatives","BTCF0:USTF0",1745854297308,0.07962469,93840.0,93825.0,1.3462]
["bitfinex-derivatives","BTCF0:USTF0",1745854297503,0.13236545,93850.0,93843.0,0.0532565]
["bitfinex-derivatives","BTCF0:USTF0",1745854297715,0.13236545,93850.0,93849.0,0.5738123]
["bitfinex-derivatives","BTCF0:USTF0",1745854298013,0.13236545,93850.0,93849.0,0.6697323]
["bitfinex-derivatives","BTCF0:USTF0",1745854298218,0.13236545,93850.0,93849.0,0.7762843]
["bitfinex-derivatives","BTCF0:USTF0",1745854298406,0.13236545,93850.0,93849.0,0.6803643]
["bitfinex-derivatives","BTCF0:USTF0",1745854298605,0.13236545,93850.0,93849.0,0.83131089]
["bitfinex-derivatives","BTCF0:USTF0",1745854298902,0.34537555,93850.0,93849.0,0.8180843]
["bitfinex-derivatives","BTCF0:USTF0",1745854299103,0.13236545,93850.0,93849.0,0.8180843]
["bitfinex-derivatives","BTCF0:USTF0",1745854300312,0.13236545,93850.0,93849.0,0.7221643]
["bitfinex-derivatives","BTCF0:USTF0",1745854300313,0.34537555,93850.0,93849.0,0.7221643]
["bitfinex-derivatives","BTCF0:USTF0",1745854300522,0.34537555,93850.0,93849.0,0.8180843]
["bitfinex-derivatives","BTCF0:USTF0",1745854301408,0.13236545,93850.0,93849.0,0.8180843]
["bitfinex-derivatives","BTCF0:USTF0",1745854301605,0.34537555,93850.0,93849.0,0.8180843]
["bitfinex-derivatives","BTCF0:USTF0",1745854301805,0.213026,93843.0,93842.0,0.00795735]
["bitfinex-derivatives","BTCF0:USTF0",1745854302009,0.213026,93843.0,93842.0,0.2130282]
["bitfinex-derivatives","BTCF0:USTF0",1745854302305,0.73052603,93843.0,93818.0,0.2130826]
["bitfinex-derivatives","BTCF0:USTF0",1745854302505,0.2130736,93822.0,93821.0,0.2656039]
["bitfinex-derivatives","BTCF0:USTF0",1745854302712,0.2130736,93822.0,93821.0,0.3615239]
["bitfinex-derivatives","BTCF0:USTF0",1745854302918,0.2130736,93822.0,93821.0,0.2561739]
["bitfinex-derivatives","BTCF0:USTF0",1745854303119,0.2130736,93822.0,93821.0,0.3520939]
["bitfinex-derivatives","BTCF0:USTF0",1745854303806,0.2130736,93822.0,93821.0,0.3530939]
["bitfinex-derivatives","BTCF0:USTF0",1745854304406,0.2130736,93822.0,93821.0,0.14002]
["bitfinex-derivatives","BTCF0:USTF0",1745854304715,0.2130736,93822.0,93821.0,0.2571759]
["bitfinex-derivatives","BTCF0:USTF0",1745854304913,0.2130736,93822.0,93821.0,0.3498959]
["bitfinex-derivatives","BTCF0:USTF0",1745854305106,0.2576736,93822.0,93821.0,0.3488959]
["bitfinex-derivatives","BTCF0:USTF0",1745854306119,0.2130736,93822.0,93821.0,0.3488959]
["bitfinex-derivatives","BTCF0:USTF0",1745854307813,0.3196087,93827.0,93826.0,0.2130646]
["bitfinex-derivatives","BTCF0:USTF0",1745854308013,0.3196087,93827.0,93822.0,0.0532679]
["bitfinex-derivatives","BTCF0:USTF0",1745854308217,0.2130714,93824.0,93823.0,0.2130701]
["bitfinex-derivatives","BTCF0:USTF0",1745854308712,0.2570714,93824.0,93823.0,0.2130701]
["bitfinex-derivatives","BTCF0:USTF0",1745854308913,0.2570714,93824.0,93823.0,0.2567701]
["bitfinex-derivatives","BTCF0:USTF0",1745854309113,0.3021714,93824.0,93823.0,0.2996701]
["bitfinex-derivatives","BTCF0:USTF0",1745854311426,0.2130736,93822.0,93821.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1745854311607,0.2130736,93822.0,93821.0,0.2130759]
["bitfinex-derivatives","BTCF0:USTF0",1745854311808,0.2130736,93822.0,93821.0,0.3057959]
["bitfinex-derivatives","BTCF0:USTF0",1745854313124,0.2130736,93822.0,93821.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1745854313315,0.2130782,93820.0,93819.0,0.2648805]
["bitfinex-derivatives","BTCF0:USTF0",1745854313513,0.2130782,93820.0,93819.0,0.3576005]
["bitfinex-derivatives","BTCF0:USTF0",1745854313711,0.2130782,93820.0,93819.0,0.3211605]
["bitfinex-derivatives","BTCF0:USTF0",1745854313912,0.2582782,93820.0,93819.0,0.3211605]
["bitfinex-derivatives","BTCF0:USTF0",1745854314310,0.2582782,93820.0,93819.0,0.3221605]
["bitfinex-derivatives","BTCF0:USTF0",1745854315215,0.2582782,93820.0,93819.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1745854315517,0.2582782,93820.0,93819.0,0.3221605]
["bitfinex-derivatives","BTCF0:USTF0",1745854316021,0.2130759,93821.0,93820.0,0.2130782]
["bitfinex-derivatives","BTCF0:USTF0",1745854316321,0.2663348,93827.0,93826.0,0.2130646]
["bitfinex-derivatives","BTCF0:USTF0",1745854317018,0.2663348,93827.0,93826.0,0.3000646]
["bitfinex-derivatives","BTCF0:USTF0",1745854317411,0.3010509,93832.0,93831.0,0.2130532]
["bitfinex-derivatives","BTCF0:USTF0",1745854318220,0.3010509,93832.0,93831.0,0.6178532]
["bitfinex-derivatives","BTCF0:USTF0",1745854318419,0.10624485,93836.0,93832.0,0.0532622]
["bitfinex-derivatives","BTCF0:USTF0",1745854318620,0.10624485,93836.0,93835.0,0.2130441]
["bitfinex-derivatives","BTCF0:USTF0",1745854318920,0.10624485,93836.0,93835.0,0.5738441]
["bitfinex-derivatives","BTCF0:USTF0",1745854319624,0.10624485,93836.0,93835.0,0.6804121]
["bitfinex-derivatives","BTCF0:USTF0",1745854320009,0.10624485,93841.0,93840.0,0.2130328]
["bitfinex-derivatives","BTCF0:USTF0",1745854320214,0.10624485,93841.0,93840.0,0.3057528]
["bitfinex-derivatives","BTCF0:USTF0",1745854320617,0.10624485,93841.0,93840.0,0.3890528]
["bitfinex-derivatives","BTCF0:USTF0",1745854320825,0.13236545,93848.0,93847.0,0.2130169]
["bitfinex-derivatives","BTCF0:USTF0",1745854321017,0.13236545,93848.0,93847.0,0.5738169]
["bitfinex-derivatives","BTCF0:USTF0",1745854321228,0.13236545,93848.0,93847.0,0.6803729]
["bitfinex-derivatives","BTCF0:USTF0",1745854321620,0.13236545,93848.0,93847.0,0.7636729]
["bitfinex-derivatives","BTCF0:USTF0",1745854321814,0.13236545,93848.0,93847.0,0.77700627]
["bitfinex-derivatives","BTCF0:USTF0",1745854322320,0.13236545,93848.0,93847.0,0.7636729]
["bitfinex-derivatives","BTCF0:USTF0",1745854322713,0.13236545,93848.0,93847.0,0.6571169]
["bitfinex-derivatives","BTCF0:USTF0",1745854323622,0.2662609,93853.0,93852.0,0.2130055]
["bitfinex-derivatives","BTCF0:USTF0",1745854324518,0.3089609,93853.0,93852.0,0.2130055]
["bitfinex-derivatives","BTCF0:USTF0",1745854324919,0.2662646,93851.0,93850.0,0.2130094]
["bitfinex-derivatives","BTCF0:USTF0",1745854325516,0.2130123,93849.0,93848.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1745854325922,0.2130532,93832.0,93831.0,0.2130519]
["bitfinex-derivatives","BTCF0:USTF0",1745854326116,0.2130532,93831.0,93830.0,0.52349789]
["bitfinex-derivatives","BTCF0:USTF0",1745854326322,0.3000532,93831.0,93830.0,0.25537789]
["bitfinex-derivatives","BTCF0:USTF0",1745854326921,0.3000532,93831.0,93830.0,0.16269789]
["bitfinex-derivatives","BTCF0:USTF0",1745854327123,0.6608532,93831.0,93830.0,0.16269789]
["bitfinex-derivatives","BTCF0:USTF0",1745854327820,0.2130623,93827.0,93826.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1745854328127,0.2130623,93827.0,93826.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1745854331625,0.2130623,93827.0,93826.0,0.3057446]
["bitfinex-derivatives","BTCF0:USTF0",1745854331825,0.2130623,93827.0,93826.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1745854332016,0.2130646,93826.0,93825.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1745854332216,0.2130646,93826.0,93825.0,0.13855]
["bitfinex-derivatives","BTCF0:USTF0",1745854332435,0.2130646,93826.0,93825.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1745854333922,0.2130646,93826.0,93825.0,0.2588968]
["bitfinex-derivatives","BTCF0:USTF0",1745854334324,0.2663222,93832.0,93831.0,0.2130532]
["bitfinex-derivatives","BTCF0:USTF0",1745854334531,0.0854,93847.0,93834.0,0.0532611]
["bitfinex-derivatives","BTCF0:USTF0",1745854334825,0.2662737,93849.0,93848.0,0.2130146]
["bitfinex-derivatives","BTCF0:USTF0",1745854335035,0.2662737,93849.0,93848.0,0.3043346]
["bitfinex-derivatives","BTCF0:USTF0",1745854336026,0.2662737,93849.0,93848.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1745854336423,0.3094737,93849.0,93848.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1745854336618,0.2130146,93848.0,93847.0,0.2130168]
["bitfinex-derivatives","BTCF0:USTF0",1745854336822,0.2573146,93848.0,93847.0,0.3043368]
["bitfinex-derivatives","BTCF0:USTF0",1745854337021,0.3005146,93848.0,93847.0,0.3043368]
["bitfinex-derivatives","BTCF0:USTF0",1745854339917,0.3005146,93848.0,93847.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1745854341723,0.2130169,93847.0,93846.0,0.00593]
["bitfinex-derivatives","BTCF0:USTF0",1745854342229,0.40047291,93847.0,93846.0,0.00593]
["bitfinex-derivatives","BTCF0:USTF0",1745854342419,0.50702989,93847.0,93846.0,0.00593]
["bitfinex-derivatives","BTCF0:USTF0",1745854343021,0.40047388,93847.0,93846.0,0.00593]
["bitfinex-derivatives","BTCF0:USTF0",1745854344926,0.2939169,93847.0,93846.0,0.00593]
["bitfinex-derivatives","BTCF0:USTF0",1745854345121,0.2939169,93847.0,93846.0,0.2189492]
["bitfinex-derivatives","BTCF0:USTF0",1745854345425,0.2939169,93847.0,93846.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1745854345625,0.2939169,93847.0,93846.0,0.00593]
["bitfinex-derivatives","BTCF0:USTF0",1745854347228,0.40047291,93847.0,93846.0,0.00593]
["bitfinex-derivatives","BTCF0:USTF0",1745854348746,0.40047291,93847.0,93821.0,0.0532687]
["bitfinex-derivatives","BTCF0:USTF0",1745854348747,0.2130646,93826.0,93819.0,0.0532696]
["bitfinex-derivatives","BTCF0:USTF0",1745854348923,0.2130646,93826.0,93825.0,0.7110168]
["bitfinex-derivatives","BTCF0:USTF0",1745854349730,0.2130646,93826.0,93825.0,0.7140168]
["bitfinex-derivatives","BTCF0:USTF0",1745854350123,0.2130646,93826.0,93825.0,0.50095]
["bitfinex-derivatives","BTCF0:USTF0",1745854350323,0.2130646,93826.0,93825.0,0.7140168]
["bitfinex-derivatives","BTCF0:USTF0",1745854351026,0.2130609,93833.0,93832.0,0.2663057]
["bitfinex-derivatives","BTCF0:USTF0",1745854351323,0.2663246,93833.0,93832.0,0.2663057]
["bitfinex-derivatives","BTCF0:USTF0",1745854352331,0.2663246,93833.0,93832.0,0.2683057]
["bitfinex-derivatives","BTCF0:USTF0",1745854355634,0.0397,93840.0,93836.0,0.0532603]
["bitfinex-derivatives","BTCF0:USTF0",1745854355828,0.3195537,93841.0,93840.0,0.2130328]
["bitfinex-derivatives","BTCF0:USTF0",1745854356027,0.2130373,93841.0,93840.0,0.2130328]
["bitfinex-derivatives","BTCF0:USTF0",1745854356260,0.053248,93858.0,93854.0,0.213001]
["bitfinex-derivatives","BTCF0:USTF0",1745854356536,0.2129929,93858.0,93854.0,0.213001]
["bitfinex-derivatives","BTCF0:USTF0",1745854356724,0.212987,93861.0,93854.0,0.573801]
["bitfinex-derivatives","BTCF0:USTF0",1745854356923,0.3608,93869.0,93854.0,0.573801]
["bitfinex-derivatives","BTCF0:USTF0",1745854356924,0.212989,93860.0,93854.0,0.613901]
["bitfinex-derivatives","BTCF0:USTF0",1745854357132,0.2129973,93856.0,93854.0,0.653701]
["bitfinex-derivatives","BTCF0:USTF0",1745854357329,0.2662408,93858.0,93854.0,0.653701]
["bitfinex-derivatives","BTCF0:USTF0",1745854357535,0.2129946,93857.0,93854.0,0.653701]
["bitfinex-derivatives","BTCF0:USTF0",1745854358128,0.2129934,93858.0,93854.0,0.653701]
["bitfinex-derivatives","BTCF0:USTF0",1745854358333,0.4140422,93869.0,93854.0,0.760249]
["bitfinex-derivatives","BTCF0:USTF0",1745854358624,0.2129904,93859.0,93854.0,0.76824634]
["bitfinex-derivatives","BTCF0:USTF0",1745854358829,0.212995,93857.0,93854.0,0.76824634]
["bitfinex-derivatives","BTCF0:USTF0",1745854359032,0.2129901,93859.0,93854.0,0.76824634]
["bitfinex-derivatives","BTCF0:USTF0",1745854359227,0.0532468,93860.0,93854.0,0.76824634]
["bitfinex-derivatives","BTCF0:USTF0",1745854359433,0.2129949,93857.0,93854.0,0.76824634]
["bitfinex-derivatives","BTCF0:USTF0",1745854359836,0.1064864,93868.0,93867.0,0.2129692]
["bitfinex-derivatives","BTCF0:USTF0",1745854360043,0.053236,93879.0,93875.0,0.2129533]
["bitfinex-derivatives","BTCF0:USTF0",1745854360338,0.0532339,93883.0,93875.0,0.6650733]
["bitfinex-derivatives","BTCF0:USTF0",1745854360533,0.2129458,93879.0,93875.0,0.7469733]
["bitfinex-derivatives","BTCF0:USTF0",1745854360747,0.2129471,93878.0,93875.0,0.7469733]
["bitfinex-derivatives","BTCF0:USTF0",1745854361037,0.0532346,93882.0,93875.0,0.7469733]
["bitfinex-derivatives","BTCF0:USTF0",1745854361231,0.0532197,93908.0,93888.0,0.2129216]
["bitfinex-derivatives","BTCF0:USTF0",1745854361430,0.2144193,93890.0,93889.0,0.2948216]
["bitfinex-derivatives","BTCF0:USTF0",1745854362331,0.2144193,93890.0,93889.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1745854362536,0.2144193,93890.0,93889.0,0.2948216]
["bitfinex-derivatives","BTCF0:USTF0",1745854363339,0.2129216,93889.0,93888.0,0.00941]
["bitfinex-derivatives","BTCF0:USTF0",1745854363530,0.2947216,93889.0,93888.0,0.00941]
["bitfinex-derivatives","BTCF0:USTF0",1745854363749,0.2518216,93889.0,93888.0,0.00941]
["bitfinex-derivatives","BTCF0:USTF0",1745854364037,0.2129216,93889.0,93888.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1745854364236,0.4608,93900.0,93888.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1745854364237,0.053229,93892.0,93889.0,0.2129216]
["bitfinex-derivatives","BTCF0:USTF0",1745854364433,0.053229,93892.0,93891.0,0.2129171]
["bitfinex-derivatives","BTCF0:USTF0",1745854364838,0.2661461,93892.0,93891.0,0.2962171]
["bitfinex-derivatives","BTCF0:USTF0",1745854365139,0.18559305,93894.0,93891.0,0.1365288]
["bitfinex-derivatives","BTCF0:USTF0",1745854365140,0.13236545,93894.0,93891.0,0.1365288]
["bitfinex-derivatives","BTCF0:USTF0",1745854365333,0.13236545,93894.0,93893.0,0.5737125]
["bitfinex-derivatives","BTCF0:USTF0",1745854366037,0.001,93906.0,93903.0,0.2128898]
["bitfinex-derivatives","BTCF0:USTF0",1745854366245,0.001,93906.0,93903.0,0.5736898]
["bitfinex-derivatives","BTCF0:USTF0",1745854366430,0.2128867,93905.0,93903.0,0.6801818]
["bitfinex-derivatives","BTCF0:USTF0",1745854366745,0.37053316,93904.0,93903.0,0.6801818]
["bitfinex-derivatives","BTCF0:USTF0",1745854366947,0.15764556,93904.0,93903.0,0.7618818]
["bitfinex-derivatives","BTCF0:USTF0",1745854367342,0.2128701,93912.0,93908.0,0.0532196]
["bitfinex-derivatives","BTCF0:USTF0",1745854367532,0.2128701,93912.0,93911.0,0.5736717]
["bitfinex-derivatives","BTCF0:USTF0",1745854369134,0.2128672,93917.0,93916.0,0.319275]
["bitfinex-derivatives","BTCF0:USTF0",1745854370347,0.3453995,93917.0,93916.0,0.319275]
["bitfinex-derivatives","BTCF0:USTF0",1745854370646,0.3453995,93917.0,93912.0,0.0532173]
["bitfinex-derivatives","BTCF0:USTF0",1745854370647,0.2128694,93913.0,93912.0,0.2128682]
["bitfinex-derivatives","BTCF0:USTF0",1745854370838,0.2128694,93913.0,93912.0,0.2532682]
["bitfinex-derivatives","BTCF0:USTF0",1745854371035,0.2538694,93913.0,93912.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1745854371238,0.2538694,93913.0,93912.0,0.3415094]
["bitfinex-derivatives","BTCF0:USTF0",1745854371745,0.2129103,93895.0,93894.0,0.2129084]
["bitfinex-derivatives","BTCF0:USTF0",1745854371944,0.2129103,93895.0,93894.0,0.3011484]
["bitfinex-derivatives","BTCF0:USTF0",1745854372138,0.2129103,93895.0,93894.0,0.3434484]
["bitfinex-derivatives","BTCF0:USTF0",1745854372340,0.2536103,93895.0,93894.0,0.3434484]
["bitfinex-derivatives","BTCF0:USTF0",1745854372842,0.2129103,93895.0,93894.0,0.3434484]
["bitfinex-derivatives","BTCF0:USTF0",1745854373236,0.2129103,93895.0,93894.0,0.13054]
["bitfinex-derivatives","BTCF0:USTF0",1745854373437,0.2536103,93895.0,93894.0,0.13054]
["bitfinex-derivatives","BTCF0:USTF0",1745854373638,0.2536103,93895.0,93894.0,0.3434503]
["bitfinex-derivatives","BTCF0:USTF0",1745854375340,0.2536103,93895.0,93894.0,0.2552103]
["bitfinex-derivatives","BTCF0:USTF0",1745854375536,0.2536103,93895.0,93894.0,0.3434503]
["bitfinex-derivatives","BTCF0:USTF0",1745854375945,0.0532259,93897.0,93894.0,0.3966773]
["bitfinex-derivatives","BTCF0:USTF0",1745854376246,0.212908,93895.0,93894.0,0.3966773]
["bitfinex-derivatives","BTCF0:USTF0",1745854376634,0.0532251,93899.0,93894.0,0.3966773]
["bitfinex-derivatives","BTCF0:USTF0",1745854376635,0.2661123,93908.0,93907.0,0.2128694]
["bitfinex-derivatives","BTCF0:USTF0",1745854377254,0.2661123,93908.0,93907.0,0.2515694]
["bitfinex-derivatives","BTCF0:USTF0",1745854377550,0.212877,93909.0,93908.0,0.212874]
["bitfinex-derivatives","BTCF0:USTF0",1745854377946,0.212877,93909.0,93908.0,0.252474]
["bitfinex-derivatives","BTCF0:USTF0",1745854378147,0.3192879,93921.0,93920.0,0.2128422]
["bitfinex-derivatives","BTCF0:USTF0",1745854378350,0.3192879,93921.0,93920.0,0.3010822]
["bitfinex-derivatives","BTCF0:USTF0",1745854378739,0.4962879,93921.0,93920.0,0.3010822]
["bitfinex-derivatives","BTCF0:USTF0",1745854378945,0.3192879,93921.0,93920.0,0.3010822]
["bitfinex-derivatives","BTCF0:USTF0",1745854379239,0.2128604,93921.0,93920.0,0.3010822]
["bitfinex-derivatives","BTCF0:USTF0",1745854379834,0.2128604,93921.0,93920.0,0.3406822]
["bitfinex-derivatives","BTCF0:USTF0",1745854381251,0.2956442,93924.0,93923.0,0.2128445]
["bitfinex-derivatives","BTCF0:USTF0",1745854382752,0.212849,93921.0,93920.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1745854383247,0.2128513,93920.0,93919.0,0.2492135]
["bitfinex-derivatives","BTCF0:USTF0",1745854383450,0.2523513,93920.0,93919.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1745854383842,0.2128536,93919.0,93918.0,0.2128556]
["bitfinex-derivatives","BTCF0:USTF0",1745854384039,0.053215,93917.0,93915.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1745854384245,0.2538604,93916.0,93915.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1745854384446,0.2933604,93916.0,93915.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1745854384849,0.2933604,93916.0,93915.0,0.3010626]
["bitfinex-derivatives","BTCF0:USTF0",1745854385045,0.0805,93916.0,93915.0,0.3010626]
["bitfinex-derivatives","BTCF0:USTF0",1745854385247,0.2933604,93916.0,93915.0,0.3829626]
["bitfinex-derivatives","BTCF0:USTF0",1745854386268,0.6541604,93916.0,93915.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1745854386556,0.2128626,93915.0,93914.0,0.00941]
["bitfinex-derivatives","BTCF0:USTF0",1745854387156,0.2933626,93915.0,93914.0,0.00941]
["bitfinex-derivatives","BTCF0:USTF0",1745854388146,0.2933626,93915.0,93914.0,0.2222749]
["bitfinex-derivatives","BTCF0:USTF0",1745854388347,0.2933626,93915.0,93914.0,0.2128649]
["bitfinex-derivatives","BTCF0:USTF0",1745854388942,0.2128717,93911.0,93910.0,0.212874]
["bitfinex-derivatives","BTCF0:USTF0",1745854389145,0.0532186,93910.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745854389342,0.2128808,93908.0,93907.0,0.3010808]
["bitfinex-derivatives","BTCF0:USTF0",1745854389855,0.2537808,93908.0,93907.0,0.3010808]
["bitfinex-derivatives","BTCF0:USTF0",1745854390056,0.2963808,93908.0,93907.0,0.3010808]
["bitfinex-derivatives","BTCF0:USTF0",1745854390559,0.2963808,93908.0,93907.0,0.3405808]
["bitfinex-derivatives","BTCF0:USTF0",1745854392151,0.2963808,93908.0,93907.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1745854392354,0.2128853,93905.0,93904.0,0.0953219]
["bitfinex-derivatives","BTCF0:USTF0",1745854392544,0.2128853,93905.0,93904.0,0.4359028]
["bitfinex-derivatives","BTCF0:USTF0",1745854392943,0.2128853,93905.0,93904.0,0.2944809]
["bitfinex-derivatives","BTCF0:USTF0",1745854393147,0.2128853,93905.0,93904.0,0.3405809]
["bitfinex-derivatives","BTCF0:USTF0",1745854393348,0.2128853,93905.0,93904.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1745854393552,0.2128853,93905.0,93904.0,0.3405876]
["bitfinex-derivatives","BTCF0:USTF0",1745854393771,0.2128853,93905.0,93904.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1745854394253,0.2128853,93905.0,93904.0,0.3010876]
["bitfinex-derivatives","BTCF0:USTF0",1745854394651,0.2128853,93905.0,93904.0,0.3431876]
["bitfinex-derivatives","BTCF0:USTF0",1745854395051,0.2128853,93905.0,93904.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1745854396149,0.2128853,93905.0,93904.0,0.3011089]
["bitfinex-derivatives","BTCF0:USTF0",1745854397954,0.2128853,93905.0,93904.0,0.2129089]
["bitfinex-derivatives","BTCF0:USTF0",1745854398150,0.2128853,93905.0,93904.0,0.2991089]
["bitfinex-derivatives","BTCF0:USTF0",1745854398759,0.3898853,93905.0,93904.0,0.2991089]
["bitfinex-derivatives","BTCF0:USTF0",1745854398948,0.2128853,93905.0,93904.0,0.2991089]
["bitfinex-derivatives","BTCF0:USTF0",1745854399154,0.212901,93908.0,93907.0,0.2129021]
["bitfinex-derivatives","BTCF0:USTF0",1745854400657,0.5318966,93971.0,93905.0,0.1335261]
["bitfinex-derivatives","BTCF0:USTF0",1745854400658,0.2128737,93920.0,93918.0,0.2128771]
["bitfinex-derivatives","BTCF0:USTF0",1745854400860,0.6231749,93919.0,93918.0,0.2128771]
["bitfinex-derivatives","BTCF0:USTF0",1745854401273,0.2128749,93919.0,93918.0,0.2128771]
["bitfinex-derivatives","BTCF0:USTF0",1745854401456,0.2128715,93921.0,93920.0,0.2128726]
["bitfinex-derivatives","BTCF0:USTF0",1745854401657,0.2128665,93923.0,93922.0,0.2128658]
["bitfinex-derivatives","BTCF0:USTF0",1745854402064,0.10636244,93924.0,93923.0,0.2128658]
["bitfinex-derivatives","BTCF0:USTF0",1745854402360,0.10636244,93924.0,93923.0,0.3799658]
["bitfinex-derivatives","BTCF0:USTF0",1745854403463,0.31922594,93924.0,93923.0,0.3799658]
["bitfinex-derivatives","BTCF0:USTF0",1745854404258,0.35892594,93924.0,93923.0,0.2937658]
["bitfinex-derivatives","BTCF0:USTF0",1745854404466,0.35892594,93924.0,93923.0,0.3799658]
["bitfinex-derivatives","BTCF0:USTF0",1745854405458,0.2525635,93924.0,93923.0,0.3799658]
["bitfinex-derivatives","BTCF0:USTF0",1745854406368,0.2942635,93924.0,93923.0,0.3799658]
["bitfinex-derivatives","BTCF0:USTF0",1745854407653,0.2942635,93924.0,93923.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1745854407861,0.053222,93914.0,93910.0,0.16237904]
["bitfinex-derivatives","BTCF0:USTF0",1745854408052,0.212893,93911.0,93910.0,0.42849084]
["bitfinex-derivatives","BTCF0:USTF0",1745854408255,0.212893,93911.0,93910.0,0.51469084]
["bitfinex-derivatives","BTCF0:USTF0",1745854408455,0.212893,93911.0,93910.0,0.3523118]
["bitfinex-derivatives","BTCF0:USTF0",1745854409559,0.212893,93911.0,93910.0,0.2661118]
["bitfinex-derivatives","BTCF0:USTF0",1745854409761,0.212893,93911.0,93910.0,0.3928118]
["bitfinex-derivatives","BTCF0:USTF0",1745854411854,0.212893,93911.0,93910.0,0.3395885]
["bitfinex-derivatives","BTCF0:USTF0",1745854412059,0.212893,93911.0,93910.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1745854412259,0.212893,93911.0,93910.0,0.2533953]
["bitfinex-derivatives","BTCF0:USTF0",1745854412460,0.212893,93911.0,93910.0,0.3395953]
["bitfinex-derivatives","BTCF0:USTF0",1745854412660,0.254393,93911.0,93910.0,0.3395953]
["bitfinex-derivatives","BTCF0:USTF0",1745854412973,0.212893,93911.0,93910.0,0.3395953]
["bitfinex-derivatives","BTCF0:USTF0",1745854415869,0.2128953,93910.0,93909.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1745854416063,0.2128998,93908.0,93907.0,0.2129007]
["bitfinex-derivatives","BTCF0:USTF0",1745854416259,0.2128998,93908.0,93907.0,0.2991007]
["bitfinex-derivatives","BTCF0:USTF0",1745854418380,0.2128998,93910.0,93909.0,0.2128975]
["bitfinex-derivatives","BTCF0:USTF0",1745854419075,0.2128998,93910.0,93909.0,0.2917975]
["bitfinex-derivatives","BTCF0:USTF0",1745854419259,0.2128953,93910.0,93909.0,0.3450213]
["bitfinex-derivatives","BTCF0:USTF0",1745854419465,0.2128953,93910.0,93909.0,0.3982451]
["bitfinex-derivatives","BTCF0:USTF0",1745854419863,0.2661153,93912.0,93911.0,0.212893]
["bitfinex-derivatives","BTCF0:USTF0",1745854420063,0.319328,93918.0,93917.0,0.2128794]
["bitfinex-derivatives","BTCF0:USTF0",1745854420369,0.2661082,93918.0,93917.0,0.2128794]
["bitfinex-derivatives","BTCF0:USTF0",1745854420961,0.2661082,93918.0,93917.0,0.2935794]
["bitfinex-derivatives","BTCF0:USTF0",1745854422069,0.212875,93919.0,93918.0,0.2660913]
["bitfinex-derivatives","BTCF0:USTF0",1745854422458,0.212875,93919.0,93918.0,0.3467913]
["bitfinex-derivatives","BTCF0:USTF0",1745854423263,0.212875,93919.0,93918.0,0.2935726]
["bitfinex-derivatives","BTCF0:USTF0",1745854424868,0.212875,93919.0,93918.0,0.3760926]
["bitfinex-derivatives","BTCF0:USTF0",1745854425763,0.0015,93925.0,93924.0,0.2128635]
["bitfinex-derivatives","BTCF0:USTF0",1745854426564,0.0015,93925.0,93924.0,0.22544873]
["bitfinex-derivatives","BTCF0:USTF0",1745854426767,0.2143613,93925.0,93924.0,0.2537635]
["bitfinex-derivatives","BTCF0:USTF0",1745854427873,0.2143613,93925.0,93924.0,0.2953835]
["bitfinex-derivatives","BTCF0:USTF0",1745854428064,0.2979613,93925.0,93924.0,0.2953835]
["bitfinex-derivatives","BTCF0:USTF0",1745854428269,0.2979613,93925.0,93924.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1745854428579,0.2128726,93920.0,93919.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1745854428876,0.7506726,93920.0,93919.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1745854429465,0.7506726,93920.0,93917.0,0.2128789]
["bitfinex-derivatives","BTCF0:USTF0",1745854429466,0.2128771,93918.0,93917.0,0.2128789]
["bitfinex-derivatives","BTCF0:USTF0",1745854430967,0.2128771,93918.0,93917.0,0.2953989]
["bitfinex-derivatives","BTCF0:USTF0",1745854439586,0.0015,93925.0,93924.0,0.2128635]
["bitfinex-derivatives","BTCF0:USTF0",1745854439979,0.2143613,93925.0,93924.0,0.2128635]
["bitfinex-derivatives","BTCF0:USTF0",1745854440880,0.2128771,93919.0,93918.0,0.2128757]
["bitfinex-derivatives","BTCF0:USTF0",1745854441278,0.2128771,93919.0,93918.0,0.2509757]
["bitfinex-derivatives","BTCF0:USTF0",1745854441480,0.2904771,93919.0,93918.0,0.2509757]
["bitfinex-derivatives","BTCF0:USTF0",1745854441679,0.2128794,93917.0,93916.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1745854441884,0.2128794,93917.0,93916.0,0.2954017]
["bitfinex-derivatives","BTCF0:USTF0",1745854442882,0.2128794,93917.0,93916.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1745854444888,0.2128862,93914.0,93913.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1745854445386,0.2128862,93914.0,93913.0,0.2496085]
["bitfinex-derivatives","BTCF0:USTF0",1745854445986,0.2128862,93914.0,93913.0,0.2128885]
["bitfinex-derivatives","BTCF0:USTF0",1745854447281,0.2250685,93914.0,93913.0,0.2128885]
["bitfinex-derivatives","BTCF0:USTF0",1745854447587,0.2128885,93913.0,93912.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1745854447790,0.2128885,93913.0,93912.0,0.2954107]
["bitfinex-derivatives","BTCF0:USTF0",1745854447791,0.2895885,93913.0,93912.0,0.2954107]
["bitfinex-derivatives","BTCF0:USTF0",1745854448785,0.2895885,93913.0,93912.0,0.12042]
["bitfinex-derivatives","BTCF0:USTF0",1745854449185,0.2895885,93913.0,93912.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1745854449385,0.2895885,93913.0,93912.0,0.2954107]
["bitfinex-derivatives","BTCF0:USTF0",1745854449594,0.2895885,93913.0,93912.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1745854449977,0.2129066,93905.0,93904.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1745854450188,0.5737066,93905.0,93904.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1745854450579,0.0532336,93893.0,93881.0,0.2129591]
["bitfinex-derivatives","BTCF0:USTF0",1745854450786,0.2129474,93887.0,93883.0,0.0905386]
["bitfinex-derivatives","BTCF0:USTF0",1745854450980,0.22518816,93887.0,93886.0,0.45801644]
["bitfinex-derivatives","BTCF0:USTF0",1745854451189,0.22518816,93887.0,93886.0,0.24506674]
["bitfinex-derivatives","BTCF0:USTF0",1745854451583,0.26328816,93887.0,93886.0,0.45801644]
["bitfinex-derivatives","BTCF0:USTF0",1745854452187,0.26328816,93887.0,93886.0,0.37549644]
["bitfinex-derivatives","BTCF0:USTF0",1745854452786,0.26328816,93887.0,93886.0,0.41279644]
["bitfinex-derivatives","BTCF0:USTF0",1745854453886,0.26328816,93887.0,93886.0,0.19984674]
["bitfinex-derivatives","BTCF0:USTF0",1745854454291,0.26328816,93887.0,93886.0,0.41279644]
["bitfinex-derivatives","BTCF0:USTF0",1745854454495,0.26328816,93887.0,93886.0,0.19984674]
["bitfinex-derivatives","BTCF0:USTF0",1745854454795,0.26328816,93887.0,93886.0,0.16254674]
["bitfinex-derivatives","BTCF0:USTF0",1745854455699,0.2129633,93880.0,93879.0,0.21672899]
["bitfinex-derivatives","BTCF0:USTF0",1745854455993,0.5737633,93880.0,93879.0,0.21672899]
["bitfinex-derivatives","BTCF0:USTF0",1745854456588,0.2129678,93878.0,93877.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1745854456989,0.2129724,93876.0,93873.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1745854457191,0.0532494,93865.0,93840.0,0.0532632]
["bitfinex-derivatives","BTCF0:USTF0",1745854457389,0.2130178,93856.0,93855.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1745854457693,0.5738178,93856.0,93855.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1745854457894,0.2130268,93852.0,93851.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1745854458499,0.22557217,93852.0,93851.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1745854458797,0.26297217,93852.0,93851.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1745854459093,0.26297217,93852.0,93851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745854459293,0.2130359,93848.0,93847.0,0.16232242]
["bitfinex-derivatives","BTCF0:USTF0",1745854459597,0.2130359,93848.0,93830.0,0.00788868]
["bitfinex-derivatives","BTCF0:USTF0",1745854459598,0.2130745,93831.0,93830.0,0.00788868]
["bitfinex-derivatives","BTCF0:USTF0",1745854459897,0.5738745,93831.0,93830.0,0.00788868]
["bitfinex-derivatives","BTCF0:USTF0",1745854460092,0.2130791,93829.0,93828.0,0.32509349]
["bitfinex-derivatives","BTCF0:USTF0",1745854460800,0.2899791,93829.0,93828.0,0.32509349]
["bitfinex-derivatives","BTCF0:USTF0",1745854461605,0.2919791,93829.0,93828.0,0.32509349]
["bitfinex-derivatives","BTCF0:USTF0",1745854462403,0.213095,93822.0,93821.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1745854462600,0.573895,93822.0,93821.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1745854462990,0.2131086,93816.0,93815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745854463893,0.2529086,93816.0,93815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745854464790,0.2539086,93816.0,93815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745854466493,0.0408,93816.0,93815.0,0.21311091]
["bitfinex-derivatives","BTCF0:USTF0",1745854466792,0.001,93816.0,93815.0,0.25361091]
["bitfinex-derivatives","BTCF0:USTF0",1745854466994,0.2141086,93816.0,93815.0,0.04050001]
["bitfinex-derivatives","BTCF0:USTF0",1745854467491,0.001,93816.0,93815.0,0.25361091]
["bitfinex-derivatives","BTCF0:USTF0",1745854467694,0.6233915,93824.0,93820.0,0.0532748]
["bitfinex-derivatives","BTCF0:USTF0",1745854467892,0.4103,93824.0,93823.0,0.2130927]
["bitfinex-derivatives","BTCF0:USTF0",1745854468089,0.0391,93829.0,93828.0,0.2130813]
["bitfinex-derivatives","BTCF0:USTF0",1745854468399,0.2130745,93833.0,93832.0,0.21307]
["bitfinex-derivatives","BTCF0:USTF0",1745854468591,0.3608,93835.0,93834.0,0.2130677]
["bitfinex-derivatives","BTCF0:USTF0",1745854468815,0.3608,93835.0,93834.0,0.2933877]
["bitfinex-derivatives","BTCF0:USTF0",1745854469095,0.5738654,93835.0,93834.0,0.2933877]
["bitfinex-derivatives","BTCF0:USTF0",1745854469293,0.5738654,93835.0,93834.0,0.3328877]
["bitfinex-derivatives","BTCF0:USTF0",1745854472503,0.5738654,93835.0,93826.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1745854472504,0.2130836,93827.0,93826.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1745854472698,0.5738836,93827.0,93826.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1745854472898,0.5738836,93827.0,93826.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1745854473097,0.5738836,93827.0,93826.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1745854474001,0.5748836,93827.0,93826.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1745854476501,0.5748836,93827.0,93826.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1745854476700,0.6134836,93827.0,93826.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1745854476902,0.2130972,93821.0,93820.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1745854477202,0.2130972,93821.0,93820.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1745854478404,0.2130972,93821.0,93820.0,0.3714195]
["bitfinex-derivatives","BTCF0:USTF0",1745854479205,0.2130899,93825.0,93824.0,0.2130859]
["bitfinex-derivatives","BTCF0:USTF0",1745854479404,0.2130899,93825.0,93824.0,0.2886859]
["bitfinex-derivatives","BTCF0:USTF0",1745854479907,0.2130899,93825.0,93824.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1745854480097,0.2130899,93825.0,93824.0,0.2886904]
["bitfinex-derivatives","BTCF0:USTF0",1745854480403,0.2130899,93825.0,93824.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1745854480604,0.2140899,93825.0,93824.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1745854481200,0.2140899,93825.0,93824.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1745854481404,0.2530899,93825.0,93824.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1745854482203,0.2520899,93825.0,93824.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1745854482405,0.2540899,93825.0,93824.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1745854483004,0.2520899,93825.0,93824.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1745854483311,0.2540899,93825.0,93824.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1745854483818,0.2150899,93825.0,93824.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1745854484202,0.2534899,93825.0,93824.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1745854484407,0.2544899,93825.0,93824.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1745854485805,0.2131063,93817.0,93816.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1745854486206,0.2131063,93817.0,93816.0,0.16006]
["bitfinex-derivatives","BTCF0:USTF0",1745854487103,0.2141063,93817.0,93816.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1745854487298,0.2544063,93817.0,93816.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1745854487501,0.26644627,93817.0,93816.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1745854488301,0.2544063,93817.0,93816.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1745854488497,0.2544063,93817.0,93816.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1745854489305,0.2544063,93817.0,93815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745854489306,0.2131086,93816.0,93815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745854489507,0.2131086,93816.0,93806.0,0.00159893]
["bitfinex-derivatives","BTCF0:USTF0",1745854489508,0.213129,93807.0,93806.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745854489812,0.2131381,93803.0,93800.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745854490002,0.2131381,93803.0,93802.0,0.0015991]
["bitfinex-derivatives","BTCF0:USTF0",1745854490602,0.2131381,93803.0,93802.0,0.0798991]
["bitfinex-derivatives","BTCF0:USTF0",1745854492215,0.2131381,93803.0,93802.0,0.0808991]
["bitfinex-derivatives","BTCF0:USTF0",1745854492411,0.2131381,93803.0,93802.0,0.2940395]
["bitfinex-derivatives","BTCF0:USTF0",1745854492712,0.2131358,93805.0,93804.0,0.2664148]
["bitfinex-derivatives","BTCF0:USTF0",1745854493103,0.2131358,93805.0,93804.0,0.3447148]
["bitfinex-derivatives","BTCF0:USTF0",1745854493813,0.2664014,93811.0,93810.0,0.2131177]
["bitfinex-derivatives","BTCF0:USTF0",1745854494017,0.2664014,93811.0,93810.0,0.3336177]
["bitfinex-derivatives","BTCF0:USTF0",1745854494715,0.2131381,93803.0,93800.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1745854494913,0.2131381,93803.0,93801.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1745854495310,0.2131381,93803.0,93802.0,0.0835991]
["bitfinex-derivatives","BTCF0:USTF0",1745854495606,0.2131381,93803.0,93802.0,0.2967395]
["bitfinex-derivatives","BTCF0:USTF0",1745854496013,0.2131381,93803.0,93802.0,0.3372395]
["bitfinex-derivatives","BTCF0:USTF0",1745854496204,0.2131381,93803.0,93802.0,0.2552395]
["bitfinex-derivatives","BTCF0:USTF0",1745854496402,0.2131381,93803.0,93802.0,0.3372395]
["bitfinex-derivatives","BTCF0:USTF0",1745854496798,0.2141381,93803.0,93802.0,0.3372395]
["bitfinex-derivatives","BTCF0:USTF0",1745854498801,0.2141381,93803.0,93802.0,0.0015991]
["bitfinex-derivatives","BTCF0:USTF0",1745854499408,0.2968381,93803.0,93802.0,0.0015991]
["bitfinex-derivatives","BTCF0:USTF0",1745854501314,0.2558381,93803.0,93802.0,0.0015991]
["bitfinex-derivatives","BTCF0:USTF0",1745854501511,0.2558381,93803.0,93802.0,0.0849991]
["bitfinex-derivatives","BTCF0:USTF0",1745854503613,0.2558381,93803.0,93802.0,0.0426991]
["bitfinex-derivatives","BTCF0:USTF0",1745854504411,0.2558381,93803.0,93802.0,0.0015991]
["bitfinex-derivatives","BTCF0:USTF0",1745854505512,0.2131495,93798.0,93797.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1745854505916,0.2131586,93794.0,93793.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1745854506118,0.5739586,93794.0,93793.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1745854508219,0.5759586,93794.0,93793.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1745854508412,0.5759586,93794.0,93785.0,0.00106626]
["bitfinex-derivatives","BTCF0:USTF0",1745854508413,0.2131768,93786.0,93785.0,0.00106626]
["bitfinex-derivatives","BTCF0:USTF0",1745854508719,0.2132177,93768.0,93767.0,0.0015997]
["bitfinex-derivatives","BTCF0:USTF0",1745854509020,0.2132177,93768.0,93767.0,0.00948387]
["bitfinex-derivatives","BTCF0:USTF0",1745854509219,0.2132177,93768.0,93767.0,0.0015997]
["bitfinex-derivatives","BTCF0:USTF0",1745854510012,0.2544177,93768.0,93767.0,0.0015997]
["bitfinex-derivatives","BTCF0:USTF0",1745854510316,0.26663363,93768.0,93767.0,0.0015997]
["bitfinex-derivatives","BTCF0:USTF0",1745854510622,0.62743363,93768.0,93767.0,0.0015997]
["bitfinex-derivatives","BTCF0:USTF0",1745854511323,0.6152177,93768.0,93767.0,0.0035997]
["bitfinex-derivatives","BTCF0:USTF0",1745854511909,0.2132404,93758.0,93757.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1745854512117,0.213245,93756.0,93755.0,0.0010666]
["bitfinex-derivatives","BTCF0:USTF0",1745854512522,0.2132973,93733.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745854512818,0.2132973,93733.0,93732.0,0.3010999]
["bitfinex-derivatives","BTCF0:USTF0",1745854513020,0.2132973,93733.0,93732.0,0.0878003]
["bitfinex-derivatives","BTCF0:USTF0",1745854515324,0.2132973,93733.0,93732.0,0.0026003]
["bitfinex-derivatives","BTCF0:USTF0",1745854515622,0.2133132,93726.0,93725.0,0.00106695]
["bitfinex-derivatives","BTCF0:USTF0",1745854516213,0.2133132,93726.0,93725.0,0.22222028]
["bitfinex-derivatives","BTCF0:USTF0",1745854518012,0.2133132,93726.0,93725.0,0.22322028]
["bitfinex-derivatives","BTCF0:USTF0",1745854518215,0.2133132,93726.0,93725.0,0.26312028]
["bitfinex-derivatives","BTCF0:USTF0",1745854518622,0.2133132,93726.0,93725.0,0.04980478]
["bitfinex-derivatives","BTCF0:USTF0",1745854519222,0.2133132,93726.0,93725.0,0.04196695]
["bitfinex-derivatives","BTCF0:USTF0",1745854520123,0.2540132,93726.0,93725.0,0.25528245]
["bitfinex-derivatives","BTCF0:USTF0",1745854520517,0.2540132,93726.0,93725.0,0.04196695]
["bitfinex-derivatives","BTCF0:USTF0",1745854521224,0.6148132,93726.0,93725.0,0.04196695]
["bitfinex-derivatives","BTCF0:USTF0",1745854521724,0.6148132,93726.0,93725.0,0.25528245]
["bitfinex-derivatives","BTCF0:USTF0",1745854521923,0.6148132,93726.0,93725.0,0.04196695]
["bitfinex-derivatives","BTCF0:USTF0",1745854522625,0.6148132,93726.0,93725.0,0.08326695]
["bitfinex-derivatives","BTCF0:USTF0",1745854522923,0.6148132,93726.0,93725.0,0.29658245]
["bitfinex-derivatives","BTCF0:USTF0",1745854523114,0.6148132,93726.0,93725.0,0.08326695]
["bitfinex-derivatives","BTCF0:USTF0",1745854523631,0.6148132,93726.0,93725.0,0.00206695]
["bitfinex-derivatives","BTCF0:USTF0",1745854524029,0.2133246,93721.0,93720.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1745854524324,0.2133269,93720.0,93719.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1745854524525,0.2133269,93720.0,93714.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1745854524526,0.2133383,93715.0,93714.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1745854524722,0.2133474,93711.0,93710.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1745854525531,0.0533418,93703.0,93700.0,0.366711]
["bitfinex-derivatives","BTCF0:USTF0",1745854525828,0.2133656,93703.0,93702.0,0.2519679]
["bitfinex-derivatives","BTCF0:USTF0",1745854527631,0.2133656,93703.0,93702.0,0.2549679]
["bitfinex-derivatives","BTCF0:USTF0",1745854528320,0.2133656,93703.0,93702.0,0.3454879]
["bitfinex-derivatives","BTCF0:USTF0",1745854528528,0.2133656,93703.0,93702.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1745854528725,0.2524656,93703.0,93702.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1745854529230,0.2907656,93703.0,93702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745854529620,0.2907656,93703.0,93702.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1745854529621,0.2524656,93703.0,93702.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1745854529821,0.2524656,93703.0,93702.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745854530136,0.2524656,93703.0,93702.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1745854531032,0.25229,93703.0,93702.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1745854532519,0.25229,93703.0,93702.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745854533227,0.25229,93703.0,93702.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1745854533424,0.25229,93703.0,93702.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745854533624,0.2133815,93696.0,93695.0,0.00106729]
["bitfinex-derivatives","BTCF0:USTF0",1745854533827,0.2133838,93695.0,93694.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1745854534025,0.2546838,93695.0,93694.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1745854536529,0.26652534,93695.0,93694.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745854536722,0.177,93686.0,93665.0,0.00106763]
["bitfinex-derivatives","BTCF0:USTF0",1745854536930,0.2134362,93672.0,93671.0,0.0533594]
["bitfinex-derivatives","BTCF0:USTF0",1745854537130,0.2134476,93667.0,93666.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1745854537324,0.2134476,93667.0,93666.0,0.2527499]
["bitfinex-derivatives","BTCF0:USTF0",1745854538326,0.2134476,93667.0,93666.0,0.26064165]
["bitfinex-derivatives","BTCF0:USTF0",1745854538725,0.2134476,93667.0,93666.0,0.04719175]
["bitfinex-derivatives","BTCF0:USTF0",1745854538928,0.2134476,93667.0,93666.0,0.26064165]
["bitfinex-derivatives","BTCF0:USTF0",1745854539130,0.2539476,93667.0,93666.0,0.26064165]
["bitfinex-derivatives","BTCF0:USTF0",1745854539327,0.2539476,93667.0,93666.0,0.04719175]
["bitfinex-derivatives","BTCF0:USTF0",1745854539533,0.2967476,93667.0,93666.0,0.05319175]
["bitfinex-derivatives","BTCF0:USTF0",1745854539727,0.2967476,93667.0,93666.0,0.01389175]
["bitfinex-derivatives","BTCF0:USTF0",1745854549140,0.001,93667.0,93666.0,0.22734165]
["bitfinex-derivatives","BTCF0:USTF0",1745854549333,0.2144476,93667.0,93666.0,0.09369175]
["bitfinex-derivatives","BTCF0:USTF0",1745854549541,0.2144476,93667.0,93666.0,0.05239175]
["bitfinex-derivatives","BTCF0:USTF0",1745854549842,0.2144476,93667.0,93666.0,0.01389175]
["bitfinex-derivatives","BTCF0:USTF0",1745854550045,0.2144476,93667.0,93666.0,0.22734165]
["bitfinex-derivatives","BTCF0:USTF0",1745854550242,0.2943476,93667.0,93666.0,0.09369175]
["bitfinex-derivatives","BTCF0:USTF0",1745854550446,0.2943476,93667.0,93666.0,0.30714165]
["bitfinex-derivatives","BTCF0:USTF0",1745854550642,0.2943476,93667.0,93666.0,0.09369175]
["bitfinex-derivatives","BTCF0:USTF0",1745854551254,0.2943476,93667.0,93666.0,0.30714165]
["bitfinex-derivatives","BTCF0:USTF0",1745854551547,0.2552476,93667.0,93666.0,0.30714165]
["bitfinex-derivatives","BTCF0:USTF0",1745854552844,0.001,93667.0,93666.0,0.30714165]
["bitfinex-derivatives","BTCF0:USTF0",1745854553039,0.0533551,93679.0,93666.0,0.30714165]
["bitfinex-derivatives","BTCF0:USTF0",1745854553040,0.0412,93679.0,93678.0,0.2134225]
["bitfinex-derivatives","BTCF0:USTF0",1745854553241,0.2546202,93679.0,93678.0,0.2134225]
["bitfinex-derivatives","BTCF0:USTF0",1745854553644,0.2546202,93679.0,93678.0,0.2917225]
["bitfinex-derivatives","BTCF0:USTF0",1745854554245,0.2134202,93679.0,93678.0,0.2917225]
["bitfinex-derivatives","BTCF0:USTF0",1745854555238,0.2134202,93679.0,93678.0,0.2957225]
["bitfinex-derivatives","BTCF0:USTF0",1745854557854,0.0398,93680.0,93678.0,0.2957225]
["bitfinex-derivatives","BTCF0:USTF0",1745854558150,0.2134202,93679.0,93678.0,0.3849225]
["bitfinex-derivatives","BTCF0:USTF0",1745854560549,0.2134202,93679.0,93678.0,0.3809225]
["bitfinex-derivatives","BTCF0:USTF0",1745854560741,0.2134202,93679.0,93678.0,0.3849225]
["bitfinex-derivatives","BTCF0:USTF0",1745854561546,0.0391,93680.0,93678.0,0.3849225]
["bitfinex-derivatives","BTCF0:USTF0",1745854561547,0.0391,93680.0,93679.0,0.2134202]
["bitfinex-derivatives","BTCF0:USTF0",1745854561756,0.2134149,93682.0,93681.0,0.2134134]
["bitfinex-derivatives","BTCF0:USTF0",1745854561941,0.3058628,93685.0,93684.0,0.2134089]
["bitfinex-derivatives","BTCF0:USTF0",1745854562145,0.3592149,93685.0,93684.0,0.2134089]
["bitfinex-derivatives","BTCF0:USTF0",1745854562943,0.2134202,93679.0,93678.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1745854563142,0.2134202,93679.0,93678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745854563347,0.2134202,93679.0,93678.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1745854563851,0.2134202,93679.0,93678.0,0.3066225]
["bitfinex-derivatives","BTCF0:USTF0",1745854564152,0.2898202,93679.0,93678.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1745854564351,0.2898202,93679.0,93678.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1745854564744,0.2134294,93675.0,93674.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1745854564950,0.2134476,93667.0,93666.0,0.22328526]
["bitfinex-derivatives","BTCF0:USTF0",1745854565148,0.2134476,93667.0,93666.0,0.43672986]
["bitfinex-derivatives","BTCF0:USTF0",1745854565957,0.2898476,93667.0,93666.0,0.43672986]
["bitfinex-derivatives","BTCF0:USTF0",1745854566157,0.82360761,93667.0,93666.0,0.21539351]
["bitfinex-derivatives","BTCF0:USTF0",1745854566348,0.82360761,93667.0,93666.0,0.06856771]
["bitfinex-derivatives","BTCF0:USTF0",1745854566349,1.35741761,93667.0,93666.0,0.06856771]
["bitfinex-derivatives","BTCF0:USTF0",1745854566657,0.3904704,93657.0,93656.0,0.03336083]
["bitfinex-derivatives","BTCF0:USTF0",1745854566849,0.7512704,93657.0,93656.0,0.03336083]
["bitfinex-derivatives","BTCF0:USTF0",1745854567049,0.7512704,93657.0,93656.0,0.00414433]
["bitfinex-derivatives","BTCF0:USTF0",1745854567050,0.8580424,93657.0,93656.0,0.00414433]
["bitfinex-derivatives","BTCF0:USTF0",1745854567252,0.8580424,93657.0,93656.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745854567253,0.96480415,93657.0,93656.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745854567455,1.21480415,93657.0,93656.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745854567658,0.96480415,93657.0,93656.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745854567956,1.21480415,93657.0,93656.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745854568154,1.74867415,93657.0,93656.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745854568461,0.3834909,93648.0,93647.0,0.29528722]
["bitfinex-derivatives","BTCF0:USTF0",1745854568664,0.2135183,93636.0,93633.0,0.00160185]
["bitfinex-derivatives","BTCF0:USTF0",1745854568849,0.5743183,93636.0,93632.0,0.2135273]
["bitfinex-derivatives","BTCF0:USTF0",1745854569056,0.2135183,93636.0,93635.0,0.22255525]
["bitfinex-derivatives","BTCF0:USTF0",1745854569354,0.001,93657.0,93635.0,0.72663075]
["bitfinex-derivatives","BTCF0:USTF0",1745854569555,0.2134909,93649.0,93648.0,0.320218]
["bitfinex-derivatives","BTCF0:USTF0",1745854569758,0.001,93657.0,93656.0,0.2134727]
["bitfinex-derivatives","BTCF0:USTF0",1745854570057,0.001,93657.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745854570250,0.2134886,93649.0,93648.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1745854570555,0.2134886,93649.0,93648.0,0.2134909]
["bitfinex-derivatives","BTCF0:USTF0",1745854570743,0.2134886,93649.0,93648.0,0.3026909]
["bitfinex-derivatives","BTCF0:USTF0",1745854570945,0.2134886,93649.0,93648.0,0.2134909]
["bitfinex-derivatives","BTCF0:USTF0",1745854571149,0.2134818,93656.0,93655.0,0.3202044]
["bitfinex-derivatives","BTCF0:USTF0",1745854571847,0.0533661,93660.0,93655.0,0.4675363]
["bitfinex-derivatives","BTCF0:USTF0",1745854572055,0.2667938,93677.0,93676.0,0.2134248]
["bitfinex-derivatives","BTCF0:USTF0",1745854572360,0.2667938,93677.0,93676.0,0.3026648]
["bitfinex-derivatives","BTCF0:USTF0",1745854572851,0.2149248,93680.0,93679.0,0.2134202]
["bitfinex-derivatives","BTCF0:USTF0",1745854575359,0.2239248,93680.0,93679.0,0.2134202]
["bitfinex-derivatives","BTCF0:USTF0",1745854575563,0.2627248,93680.0,93679.0,0.2134202]
["bitfinex-derivatives","BTCF0:USTF0",1745854576155,0.2239248,93680.0,93679.0,0.2134202]
["bitfinex-derivatives","BTCF0:USTF0",1745854576359,0.2239248,93680.0,93676.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1745854576555,0.2134248,93677.0,93676.0,0.12934]
["bitfinex-derivatives","BTCF0:USTF0",1745854576752,0.2134248,93677.0,93676.0,0.3427671]
["bitfinex-derivatives","BTCF0:USTF0",1745854577260,0.0105,93680.0,93676.0,0.236052]
["bitfinex-derivatives","BTCF0:USTF0",1745854577467,0.2667661,93687.0,93686.0,0.2133975]
["bitfinex-derivatives","BTCF0:USTF0",1745854577960,0.2133917,93692.0,93691.0,0.2133884]
["bitfinex-derivatives","BTCF0:USTF0",1745854578165,0.01161744,93706.0,93695.0,0.2133838]
["bitfinex-derivatives","BTCF0:USTF0",1745854578363,0.07972273,93709.0,93708.0,0.2133542]
["bitfinex-derivatives","BTCF0:USTF0",1745854578662,0.07972273,93709.0,93708.0,0.6633542]
["bitfinex-derivatives","BTCF0:USTF0",1745854578864,0.29307463,93709.0,93708.0,0.6633542]
["bitfinex-derivatives","BTCF0:USTF0",1745854579563,0.07972273,93709.0,93708.0,0.6633542]
["bitfinex-derivatives","BTCF0:USTF0",1745854579761,0.0015,93715.0,93714.0,0.2133405]
["bitfinex-derivatives","BTCF0:USTF0",1745854579972,0.2148383,93715.0,93714.0,0.2133405]
["bitfinex-derivatives","BTCF0:USTF0",1745854580158,0.0015,93715.0,93714.0,0.3200485]
["bitfinex-derivatives","BTCF0:USTF0",1745854581163,0.10629697,93717.0,93716.0,0.213336]
["bitfinex-derivatives","BTCF0:USTF0",1745854581365,0.0015,93750.0,93725.0,0.2133155]
["bitfinex-derivatives","BTCF0:USTF0",1745854581567,0.0404,93741.0,93725.0,0.2133155]
["bitfinex-derivatives","BTCF0:USTF0",1745854581759,0.0393,93745.0,93738.0,0.2132859]
["bitfinex-derivatives","BTCF0:USTF0",1745854581760,0.42629813,93739.0,93738.0,0.2132859]
["bitfinex-derivatives","BTCF0:USTF0",1745854581961,0.42629813,93739.0,93738.0,0.3024859]
["bitfinex-derivatives","BTCF0:USTF0",1745854581962,0.2666069,93739.0,93738.0,0.3024859]
["bitfinex-derivatives","BTCF0:USTF0",1745854582466,0.2666069,93739.0,93738.0,0.3404859]
["bitfinex-derivatives","BTCF0:USTF0",1745854582766,0.2132858,93739.0,93738.0,0.3404859]
["bitfinex-derivatives","BTCF0:USTF0",1745854583162,0.2536858,93739.0,93738.0,0.3404859]
["bitfinex-derivatives","BTCF0:USTF0",1745854583465,0.2929858,93739.0,93738.0,0.3394859]
["bitfinex-derivatives","BTCF0:USTF0",1745854584066,0.2132736,93748.0,93747.0,0.2132632]
["bitfinex-derivatives","BTCF0:USTF0",1745854584259,0.2132768,93743.0,93742.0,0.2132761]
["bitfinex-derivatives","BTCF0:USTF0",1745854584457,0.2132768,93743.0,93738.0,0.09634133]
["bitfinex-derivatives","BTCF0:USTF0",1745854584458,0.2132836,93739.0,93738.0,0.09634133]
["bitfinex-derivatives","BTCF0:USTF0",1745854584766,0.2132836,93739.0,93738.0,0.00814133]
["bitfinex-derivatives","BTCF0:USTF0",1745854584966,0.2132836,93739.0,93738.0,0.3014859]
["bitfinex-derivatives","BTCF0:USTF0",1745854585357,0.2132836,93740.0,93739.0,0.2665877]
["bitfinex-derivatives","BTCF0:USTF0",1745854585880,0.2132836,93740.0,93739.0,0.3199081]
["bitfinex-derivatives","BTCF0:USTF0",1745854586360,0.213278,93746.0,93745.0,0.21327]
["bitfinex-derivatives","BTCF0:USTF0",1745854586562,0.213278,93746.0,93745.0,0.57407]
["bitfinex-derivatives","BTCF0:USTF0",1745854587762,0.256778,93746.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745854587958,0.303578,93746.0,93745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745854588359,0.303578,93746.0,93745.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1745854588571,0.2133018,93731.0,93728.0,0.2133073]
["bitfinex-derivatives","BTCF0:USTF0",1745854588768,0.5741018,93731.0,93730.0,1.22596]
["bitfinex-derivatives","BTCF0:USTF0",1745854588963,0.2133018,93731.0,93730.0,1.22596]
["bitfinex-derivatives","BTCF0:USTF0",1745854589462,0.2666217,93734.0,93733.0,0.2132973]
["bitfinex-derivatives","BTCF0:USTF0",1745854589665,0.2666217,93734.0,93733.0,0.3014973]
["bitfinex-derivatives","BTCF0:USTF0",1745854590264,0.2133018,93731.0,93730.0,1.13776]
["bitfinex-derivatives","BTCF0:USTF0",1745854590463,0.2133018,93731.0,93730.0,1.22592]
["bitfinex-derivatives","BTCF0:USTF0",1745854591767,0.2163018,93731.0,93730.0,1.22592]
["bitfinex-derivatives","BTCF0:USTF0",1745854593084,0.2163018,93731.0,93730.0,1.4392241]
["bitfinex-derivatives","BTCF0:USTF0",1745854594566,0.003,93731.0,93730.0,1.4392241]
["bitfinex-derivatives","BTCF0:USTF0",1745854594774,0.2163018,93731.0,93730.0,1.4392241]
["bitfinex-derivatives","BTCF0:USTF0",1745854594974,0.2163018,93731.0,93730.0,1.22592]
["bitfinex-derivatives","BTCF0:USTF0",1745854595171,0.0533235,93735.0,93732.0,0.2666193]
["bitfinex-derivatives","BTCF0:USTF0",1745854595365,0.2666123,93741.0,93740.0,0.3199121]
["bitfinex-derivatives","BTCF0:USTF0",1745854595565,0.2132909,93741.0,93740.0,0.3199121]
["bitfinex-derivatives","BTCF0:USTF0",1745854596675,0.2132909,93741.0,93740.0,0.4080721]
["bitfinex-derivatives","BTCF0:USTF0",1745854597062,0.2182909,93741.0,93740.0,0.4090721]
["bitfinex-derivatives","BTCF0:USTF0",1745854597668,0.005,93741.0,93740.0,0.4090721]
["bitfinex-derivatives","BTCF0:USTF0",1745854597867,0.2182791,93741.0,93740.0,0.4090721]
["bitfinex-derivatives","BTCF0:USTF0",1745854598066,0.005,93741.0,93740.0,0.4090721]
["bitfinex-derivatives","BTCF0:USTF0",1745854598467,0.2182791,93741.0,93740.0,0.4090721]
["bitfinex-derivatives","BTCF0:USTF0",1745854599372,0.005,93741.0,93740.0,0.4090721]
["bitfinex-derivatives","BTCF0:USTF0",1745854599577,0.0015,93750.0,93749.0,0.2132609]
["bitfinex-derivatives","BTCF0:USTF0",1745854599775,0.0015,93750.0,93749.0,0.5740609]
["bitfinex-derivatives","BTCF0:USTF0",1745854599983,0.0015,93750.0,93749.0,0.6807289]
["bitfinex-derivatives","BTCF0:USTF0",1745854600873,0.001,93756.0,93755.0,0.2132472]
["bitfinex-derivatives","BTCF0:USTF0",1745854601188,0.2132307,93764.0,93763.0,0.213229]
["bitfinex-derivatives","BTCF0:USTF0",1745854601377,0.2132307,93764.0,93763.0,0.301389]
["bitfinex-derivatives","BTCF0:USTF0",1745854601676,0.2568307,93764.0,93763.0,0.301389]
["bitfinex-derivatives","BTCF0:USTF0",1745854601978,0.2983307,93764.0,93763.0,0.301389]
["bitfinex-derivatives","BTCF0:USTF0",1745854602573,0.2568307,93764.0,93763.0,0.301389]
["bitfinex-derivatives","BTCF0:USTF0",1745854602975,0.2132307,93764.0,93763.0,0.301389]
["bitfinex-derivatives","BTCF0:USTF0",1745854603871,0.2182307,93764.0,93763.0,0.301389]
["bitfinex-derivatives","BTCF0:USTF0",1745854604778,0.005,93764.0,93763.0,0.301389]
["bitfinex-derivatives","BTCF0:USTF0",1745854605175,0.26661166,93790.0,93763.0,0.301389]
["bitfinex-derivatives","BTCF0:USTF0",1745854605176,0.213192,93780.0,93768.0,0.0533042]
["bitfinex-derivatives","BTCF0:USTF0",1745854605369,0.0406,93778.0,93774.0,0.213204]
["bitfinex-derivatives","BTCF0:USTF0",1745854606079,0.2573052,93775.0,93774.0,0.213204]
["bitfinex-derivatives","BTCF0:USTF0",1745854606388,0.0533015,93774.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745854606583,0.2132086,93772.0,93771.0,0.2132083]
["bitfinex-derivatives","BTCF0:USTF0",1745854606777,0.2132086,93772.0,93771.0,0.3013683]
["bitfinex-derivatives","BTCF0:USTF0",1745854606972,0.2955086,93772.0,93771.0,0.3013683]
["bitfinex-derivatives","BTCF0:USTF0",1745854607371,0.2955086,93772.0,93771.0,0.31803267]
["bitfinex-derivatives","BTCF0:USTF0",1745854609184,0.2955086,93772.0,93771.0,0.3013709]
["bitfinex-derivatives","BTCF0:USTF0",1745854609482,0.002,93775.0,93774.0,0.213204]
["bitfinex-derivatives","BTCF0:USTF0",1745854609682,0.0015,93785.0,93774.0,0.0164108]
["bitfinex-derivatives","BTCF0:USTF0",1745854609887,0.214679,93785.0,93784.0,0.2131813]
["bitfinex-derivatives","BTCF0:USTF0",1745854610282,0.0015,93785.0,93784.0,0.2131813]
["bitfinex-derivatives","BTCF0:USTF0",1745854610883,0.215679,93785.0,93784.0,0.2131813]
["bitfinex-derivatives","BTCF0:USTF0",1745854611087,0.296279,93785.0,93784.0,0.2131813]
["bitfinex-derivatives","BTCF0:USTF0",1745854611473,0.0831,93785.0,93784.0,0.2131813]
["bitfinex-derivatives","BTCF0:USTF0",1745854611673,0.2131707,93789.0,93785.0,0.0532946]
["bitfinex-derivatives","BTCF0:USTF0",1745854611879,0.2972631,93793.0,93792.0,0.2131631]
["bitfinex-derivatives","BTCF0:USTF0",1745854612186,0.2972631,93793.0,93792.0,0.3012831]
["bitfinex-derivatives","BTCF0:USTF0",1745854613576,0.2972631,93793.0,93792.0,0.30911093]
["bitfinex-derivatives","BTCF0:USTF0",1745854613974,0.2181631,93793.0,93792.0,0.30911093]
["bitfinex-derivatives","BTCF0:USTF0",1745854614175,0.1,93800.0,93794.0,0.0532894]
["bitfinex-derivatives","BTCF0:USTF0",1745854614386,0.1,93800.0,93799.0,0.2131472]
["bitfinex-derivatives","BTCF0:USTF0",1745854614588,0.1,93800.0,93792.0,0.09594783]
["bitfinex-derivatives","BTCF0:USTF0",1745854614589,0.0532873,93798.0,93792.0,0.09594783]
["bitfinex-derivatives","BTCF0:USTF0",1745854614783,0.5739608,93793.0,93792.0,0.09594783]
["bitfinex-derivatives","BTCF0:USTF0",1745854615082,0.2131836,93783.0,93782.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1745854615286,0.2131836,93783.0,93782.0,0.3044658]
["bitfinex-derivatives","BTCF0:USTF0",1745854615675,0.0402,93784.0,93783.0,0.2131836]
["bitfinex-derivatives","BTCF0:USTF0",1745854615886,0.0532928,93789.0,93788.0,0.2664574]
["bitfinex-derivatives","BTCF0:USTF0",1745854616074,0.2131699,93789.0,93788.0,0.6272574]
["bitfinex-derivatives","BTCF0:USTF0",1745854616276,0.2131699,93789.0,93788.0,0.67877008]
["bitfinex-derivatives","BTCF0:USTF0",1745854616777,0.2567699,93789.0,93788.0,0.67877008]
["bitfinex-derivatives","BTCF0:USTF0",1745854618987,0.2567699,93789.0,93788.0,0.58197808]
["bitfinex-derivatives","BTCF0:USTF0",1745854619989,0.2567699,93789.0,93788.0,0.36881268]
["bitfinex-derivatives","BTCF0:USTF0",1745854620176,0.2567699,93789.0,93788.0,0.00801268]
["bitfinex-derivatives","BTCF0:USTF0",1745854620377,0.2567699,93789.0,93782.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1745854620378,0.2131904,93780.0,93779.0,1.13696]
["bitfinex-derivatives","BTCF0:USTF0",1745854620576,0.2131904,93780.0,93779.0,1.22824]
["bitfinex-derivatives","BTCF0:USTF0",1745854620782,0.2131904,93780.0,93779.0,1.4414327]
["bitfinex-derivatives","BTCF0:USTF0",1745854620987,0.2131904,93780.0,93779.0,1.22824]
["bitfinex-derivatives","BTCF0:USTF0",1745854621186,0.2966904,93780.0,93779.0,1.22824]
["bitfinex-derivatives","BTCF0:USTF0",1745854622085,0.2966904,93780.0,93774.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1745854622086,0.053301,93775.0,93768.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1745854622296,0.5740154,93769.0,93768.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1745854623181,0.5740154,93769.0,93768.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1745854623783,0.5740154,93769.0,93768.0,0.3084977]
["bitfinex-derivatives","BTCF0:USTF0",1745854623986,0.0532988,93778.0,93768.0,0.3084977]
["bitfinex-derivatives","BTCF0:USTF0",1745854623987,0.0532931,93788.0,93770.0,0.0533031]
["bitfinex-derivatives","BTCF0:USTF0",1745854624188,0.0413,93780.0,93779.0,0.2131927]
["bitfinex-derivatives","BTCF0:USTF0",1745854624494,0.0532944,93786.0,93785.0,0.2131768]
["bitfinex-derivatives","BTCF0:USTF0",1745854624793,0.0532944,93786.0,93785.0,0.2532768]
["bitfinex-derivatives","BTCF0:USTF0",1745854624994,0.1346944,93786.0,93785.0,0.2532768]
["bitfinex-derivatives","BTCF0:USTF0",1745854625380,0.0814,93786.0,93785.0,0.2532768]
["bitfinex-derivatives","BTCF0:USTF0",1745854625595,0.3608,93792.0,93791.0,0.2131654]
["bitfinex-derivatives","BTCF0:USTF0",1745854625894,0.3077443,93798.0,93797.0,0.2131518]
["bitfinex-derivatives","BTCF0:USTF0",1745854626098,0.3077443,93798.0,93797.0,0.3044318]
["bitfinex-derivatives","BTCF0:USTF0",1745854627187,0.3077443,93798.0,93797.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1745854627495,0.3479443,93798.0,93797.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1745854627696,0.2664674,93789.0,93788.0,0.0532929]
["bitfinex-derivatives","BTCF0:USTF0",1745854627989,0.2664674,93789.0,93788.0,0.1445729]
["bitfinex-derivatives","BTCF0:USTF0",1745854628189,0.3501674,93789.0,93788.0,0.1445729]
["bitfinex-derivatives","BTCF0:USTF0",1745854628388,0.2131745,93789.0,93788.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1745854628789,0.2131745,93789.0,93788.0,0.3044522]
["bitfinex-derivatives","BTCF0:USTF0",1745854629186,0.2566745,93789.0,93788.0,0.3044522]
["bitfinex-derivatives","BTCF0:USTF0",1745854629692,0.2131745,93789.0,93788.0,0.3044522]
["bitfinex-derivatives","BTCF0:USTF0",1745854629879,0.2131745,93789.0,93788.0,0.3054522]
["bitfinex-derivatives","BTCF0:USTF0",1745854630978,0.2566745,93789.0,93788.0,0.3054522]
["bitfinex-derivatives","BTCF0:USTF0",1745854631786,0.0402,93795.0,93788.0,0.3054522]
["bitfinex-derivatives","BTCF0:USTF0",1745854631787,0.2131582,93799.0,93788.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1745854631991,0.3566471,93800.0,93799.0,0.2131472]
["bitfinex-derivatives","BTCF0:USTF0",1745854632384,0.3985471,93800.0,93799.0,0.2131472]
["bitfinex-derivatives","BTCF0:USTF0",1745854632896,0.3131471,93800.0,93799.0,0.2131472]
["bitfinex-derivatives","BTCF0:USTF0",1745854634891,0.1,93800.0,93786.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1745854635097,0.2131699,93789.0,93788.0,0.3054485]
["bitfinex-derivatives","BTCF0:USTF0",1745854635293,0.2131699,93789.0,93788.0,0.2141685]
["bitfinex-derivatives","BTCF0:USTF0",1745854635498,0.2131699,93789.0,93788.0,0.3054485]
["bitfinex-derivatives","BTCF0:USTF0",1745854635699,0.0423,93791.0,93790.0,0.2131677]
["bitfinex-derivatives","BTCF0:USTF0",1745854635900,0.2131533,93797.0,93796.0,0.2131518]
["bitfinex-derivatives","BTCF0:USTF0",1745854636284,0.2131631,93792.0,93791.0,0.2131584]
["bitfinex-derivatives","BTCF0:USTF0",1745854636886,0.2131631,93792.0,93791.0,0.3044384]
["bitfinex-derivatives","BTCF0:USTF0",1745854637204,0.2131631,93792.0,93791.0,0.3577292]
["bitfinex-derivatives","BTCF0:USTF0",1745854637385,0.2131631,93792.0,93791.0,0.3044384]
["bitfinex-derivatives","BTCF0:USTF0",1745854637587,0.2131631,93792.0,93791.0,0.3054384]
["bitfinex-derivatives","BTCF0:USTF0",1745854639498,0.0946872,93799.0,93798.0,0.2131472]
["bitfinex-derivatives","BTCF0:USTF0",1745854639499,0.213154,93799.0,93798.0,0.2131472]
["bitfinex-derivatives","BTCF0:USTF0",1745854639694,0.0532852,93802.0,93799.0,0.2131472]
["bitfinex-derivatives","BTCF0:USTF0",1745854639887,0.0532844,93804.0,93799.0,0.2131472]
["bitfinex-derivatives","BTCF0:USTF0",1745854640087,0.041,93811.0,93799.0,0.2131472]
["bitfinex-derivatives","BTCF0:USTF0",1745854640288,0.0532794,93812.0,93799.0,0.6805592]
["bitfinex-derivatives","BTCF0:USTF0",1745854640494,0.0532778,93815.0,93799.0,0.70816942]
["bitfinex-derivatives","BTCF0:USTF0",1745854640695,0.001,93816.0,93815.0,0.2131109]
["bitfinex-derivatives","BTCF0:USTF0",1745854640997,0.2141086,93816.0,93815.0,0.2131109]
["bitfinex-derivatives","BTCF0:USTF0",1745854641303,0.2131131,93814.0,93813.0,0.2131134]
["bitfinex-derivatives","BTCF0:USTF0",1745854642502,0.2943131,93814.0,93813.0,0.2131134]
["bitfinex-derivatives","BTCF0:USTF0",1745854642801,0.2943131,93814.0,93811.0,0.1598385]
["bitfinex-derivatives","BTCF0:USTF0",1745854642802,0.2131268,93808.0,93807.0,0.627209]
["bitfinex-derivatives","BTCF0:USTF0",1745854643694,0.2141103,93816.0,93815.0,0.2131109]
["bitfinex-derivatives","BTCF0:USTF0",1745854643889,0.001,93816.0,93815.0,0.2131109]
["bitfinex-derivatives","BTCF0:USTF0",1745854644102,0.2141086,93816.0,93815.0,0.2131109]
["bitfinex-derivatives","BTCF0:USTF0",1745854644502,0.2141086,93816.0,93815.0,0.2544109]
["bitfinex-derivatives","BTCF0:USTF0",1745854644805,0.001,93816.0,93815.0,0.6152109]
["bitfinex-derivatives","BTCF0:USTF0",1745854645101,0.001,93816.0,93815.0,0.71145036]
["bitfinex-derivatives","BTCF0:USTF0",1745854645488,0.0015,93820.0,93819.0,0.2131018]
["bitfinex-derivatives","BTCF0:USTF0",1745854646792,0.0834,93839.0,93832.0,0.0532678]
["bitfinex-derivatives","BTCF0:USTF0",1745854646995,0.2964564,93839.0,93838.0,0.2130586]
["bitfinex-derivatives","BTCF0:USTF0",1745854647308,0.2964564,93839.0,93838.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1745854647493,0.2964564,93839.0,93838.0,0.3012586]
["bitfinex-derivatives","BTCF0:USTF0",1745854648592,0.043,93845.0,93844.0,0.213045]
["bitfinex-derivatives","BTCF0:USTF0",1745854648799,0.2140405,93846.0,93845.0,0.2130427]
["bitfinex-derivatives","BTCF0:USTF0",1745854649490,0.2140405,93846.0,93845.0,0.5738427]
["bitfinex-derivatives","BTCF0:USTF0",1745854649491,0.001,93846.0,93845.0,0.5738427]
["bitfinex-derivatives","BTCF0:USTF0",1745854649696,0.001,93846.0,93845.0,0.6163427]
["bitfinex-derivatives","BTCF0:USTF0",1745854650400,0.2140405,93846.0,93845.0,0.6163427]
["bitfinex-derivatives","BTCF0:USTF0",1745854650996,0.2130586,93838.0,93837.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1745854651200,0.5738586,93838.0,93837.0,0.09086]
["bitfinex-derivatives","BTCF0:USTF0",1745854651401,0.2130859,93826.0,93825.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1745854651609,0.2130859,93826.0,93825.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1745854652491,0.2961859,93826.0,93825.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1745854652897,0.2130927,93823.0,93822.0,0.2130935]
["bitfinex-derivatives","BTCF0:USTF0",1745854653097,0.2130927,93823.0,93822.0,0.3012935]
["bitfinex-derivatives","BTCF0:USTF0",1745854653497,0.2130927,93823.0,93822.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1745854653698,0.2130927,93823.0,93822.0,0.301295]
["bitfinex-derivatives","BTCF0:USTF0",1745854657192,0.2961873,93826.0,93825.0,0.2130881]
["bitfinex-derivatives","BTCF0:USTF0",1745854657593,0.0831,93826.0,93823.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1745854657804,0.2130927,93823.0,93822.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1745854658010,0.2131063,93818.0,93816.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1745854658210,0.2550063,93817.0,93816.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1745854658401,0.2961063,93817.0,93816.0,0.3447086]
["bitfinex-derivatives","BTCF0:USTF0",1745854659194,0.0419,93817.0,93816.0,0.3447086]
["bitfinex-derivatives","BTCF0:USTF0",1745854659400,0.6271514,93830.0,93829.0,0.2130791]
["bitfinex-derivatives","BTCF0:USTF0",1745854659908,0.213081,93830.0,93829.0,0.2130791]
["bitfinex-derivatives","BTCF0:USTF0",1745854661108,0.295481,93830.0,93829.0,0.2130791]
["bitfinex-derivatives","BTCF0:USTF0",1745854662400,0.2130791,93829.0,93828.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1745854662710,0.2130927,93824.0,93823.0,0.2130923]
["bitfinex-derivatives","BTCF0:USTF0",1745854663101,0.2954927,93824.0,93823.0,0.2130923]
["bitfinex-derivatives","BTCF0:USTF0",1745854663300,0.2954927,93824.0,93823.0,0.3012523]
["bitfinex-derivatives","BTCF0:USTF0",1745854663707,0.2954927,93824.0,93823.0,0.2130923]
["bitfinex-derivatives","BTCF0:USTF0",1745854664003,0.2954927,93824.0,93823.0,0.3012523]
["bitfinex-derivatives","BTCF0:USTF0",1745854664202,0.2954927,93824.0,93823.0,0.3418523]
["bitfinex-derivatives","BTCF0:USTF0",1745854667909,0.6562927,93824.0,93823.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1745854671604,0.6963927,93824.0,93823.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1745854672310,0.2131086,93816.0,93815.0,0.00803946]
["bitfinex-derivatives","BTCF0:USTF0",1745854672504,0.5739086,93816.0,93815.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1745854673108,0.6582086,93816.0,93815.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1745854673409,0.7648006,93816.0,93815.0,0.09604991]
["bitfinex-derivatives","BTCF0:USTF0",1745854673613,0.7648006,93816.0,93815.0,0.09804991]
["bitfinex-derivatives","BTCF0:USTF0",1745854673912,0.7648006,93816.0,93815.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1745854674299,0.7648006,93816.0,93815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745854675201,0.77616942,93816.0,93815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745854675700,0.2131222,93810.0,93809.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1745854675900,0.5739222,93810.0,93809.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1745854676715,0.6598222,93810.0,93809.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1745854678113,0.6598222,93810.0,93809.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1745854678920,0.6598222,93810.0,93809.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1745854679103,0.8370222,93810.0,93809.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1745854681006,0.6598222,93810.0,93809.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1745854682209,0.6598222,93810.0,93809.0,0.3013245]
["bitfinex-derivatives","BTCF0:USTF0",1745854682405,0.5739222,93810.0,93809.0,0.3013245]
["bitfinex-derivatives","BTCF0:USTF0",1745854683114,0.5739222,93810.0,93809.0,0.3426245]
["bitfinex-derivatives","BTCF0:USTF0",1745854683514,0.3608,93810.0,93809.0,0.35382212]
["bitfinex-derivatives","BTCF0:USTF0",1745854683919,0.5739222,93810.0,93809.0,0.3426245]
["bitfinex-derivatives","BTCF0:USTF0",1745854684321,0.5739222,93810.0,93809.0,0.3456245]
["bitfinex-derivatives","BTCF0:USTF0",1745854686017,0.5739222,93810.0,93809.0,0.3455045]
["bitfinex-derivatives","BTCF0:USTF0",1745854686218,0.2130994,93823.0,93822.0,0.2663636]
["bitfinex-derivatives","BTCF0:USTF0",1745854686448,0.266373,93823.0,93822.0,0.2663636]
["bitfinex-derivatives","BTCF0:USTF0",1745854686611,0.627162,93827.0,93826.0,0.2130859]
["bitfinex-derivatives","BTCF0:USTF0",1745854687020,0.266362,93827.0,93826.0,0.2130859]
["bitfinex-derivatives","BTCF0:USTF0",1745854688922,0.266362,93827.0,93826.0,0.21289374]
["bitfinex-derivatives","BTCF0:USTF0",1745854689918,0.2130804,93829.0,93828.0,0.2130791]
["bitfinex-derivatives","BTCF0:USTF0",1745854690122,0.2130804,93829.0,93828.0,0.3011191]
["bitfinex-derivatives","BTCF0:USTF0",1745854690621,0.2130804,93829.0,93828.0,0.3449191]
["bitfinex-derivatives","BTCF0:USTF0",1745854691730,0.213076,93831.0,93830.0,0.2663409]
["bitfinex-derivatives","BTCF0:USTF0",1745854691920,0.001,93846.0,93845.0,0.2130427]
["bitfinex-derivatives","BTCF0:USTF0",1745854692121,0.001,93846.0,93845.0,0.5738427]
["bitfinex-derivatives","BTCF0:USTF0",1745854692325,0.1066833,93854.0,93853.0,0.2130246]
["bitfinex-derivatives","BTCF0:USTF0",1745854692623,0.1066833,93854.0,93853.0,0.6618646]
["bitfinex-derivatives","BTCF0:USTF0",1745854692827,0.1066833,93854.0,93853.0,0.67300333]
["bitfinex-derivatives","BTCF0:USTF0",1745854693420,0.1066833,93854.0,93853.0,0.76464765]
["bitfinex-derivatives","BTCF0:USTF0",1745854694030,0.1066833,93854.0,93853.0,0.76564765]
["bitfinex-derivatives","BTCF0:USTF0",1745854694237,0.0015,93855.0,93854.0,0.2130223]
["bitfinex-derivatives","BTCF0:USTF0",1745854694527,0.0015,93855.0,93854.0,0.2967223]
["bitfinex-derivatives","BTCF0:USTF0",1745854694728,0.0015,93855.0,93854.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1745854694930,0.2130223,93854.0,93853.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745854695229,0.2996223,93854.0,93853.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745854695823,0.2996223,93854.0,93853.0,0.08804002]
["bitfinex-derivatives","BTCF0:USTF0",1745854696223,0.2548223,93854.0,93853.0,0.08804002]
["bitfinex-derivatives","BTCF0:USTF0",1745854696434,0.2548223,93854.0,93853.0,0.17294]
["bitfinex-derivatives","BTCF0:USTF0",1745854696931,0.2996223,93854.0,93853.0,0.17294]
["bitfinex-derivatives","BTCF0:USTF0",1745854697230,0.2996223,93854.0,93853.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1745854697431,0.2996223,93854.0,93853.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1745854699422,0.2130223,93854.0,93853.0,0.2586246]
["bitfinex-derivatives","BTCF0:USTF0",1745854699928,0.2130223,93854.0,93853.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1745854700332,0.2130223,93854.0,93853.0,0.2576246]
["bitfinex-derivatives","BTCF0:USTF0",1745854700531,0.2130223,93854.0,93853.0,0.3456646]
["bitfinex-derivatives","BTCF0:USTF0",1745854700742,0.2130223,93854.0,93853.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1745854700925,0.2130927,93823.0,93822.0,0.6298188]
["bitfinex-derivatives","BTCF0:USTF0",1745854701127,0.0532703,93831.0,93830.0,0.213059]
["bitfinex-derivatives","BTCF0:USTF0",1745854701939,0.2130836,93827.0,93826.0,0.2157417]
["bitfinex-derivatives","BTCF0:USTF0",1745854702120,0.2130836,93827.0,93826.0,0.2583417]
["bitfinex-derivatives","BTCF0:USTF0",1745854702430,0.2130809,93829.0,93828.0,0.2663466]
["bitfinex-derivatives","BTCF0:USTF0",1745854702620,0.3608,93833.0,93830.0,0.0532687]
["bitfinex-derivatives","BTCF0:USTF0",1745854702820,0.57387,93833.0,93832.0,0.2130722]
["bitfinex-derivatives","BTCF0:USTF0",1745854703034,0.21307,93833.0,93832.0,0.2130722]
["bitfinex-derivatives","BTCF0:USTF0",1745854703329,0.21307,93833.0,93832.0,0.2553722]
["bitfinex-derivatives","BTCF0:USTF0",1745854704524,0.21307,93833.0,93832.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1745854704730,0.21307,93833.0,93832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745854704934,0.29837,93833.0,93832.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1745854705134,0.29837,93833.0,93832.0,0.3061122]
["bitfinex-derivatives","BTCF0:USTF0",1745854705427,0.29837,93833.0,93832.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1745854706029,0.29837,93833.0,93832.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1745854706235,0.29837,93833.0,93832.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1745854706530,0.29837,93833.0,93828.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1745854706531,0.2130791,93829.0,93828.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1745854706731,0.5738791,93829.0,93828.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1745854706921,0.5738791,93829.0,93828.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1745854707124,0.2130927,93823.0,93822.0,0.007889]
["bitfinex-derivatives","BTCF0:USTF0",1745854707331,0.2130927,93823.0,93822.0,0.299095]
["bitfinex-derivatives","BTCF0:USTF0",1745854708031,0.2130927,93823.0,93822.0,0.344695]
["bitfinex-derivatives","BTCF0:USTF0",1745854708235,0.2569927,93823.0,93822.0,0.344695]
["bitfinex-derivatives","BTCF0:USTF0",1745854709328,0.2569927,93823.0,93822.0,0.347695]
["bitfinex-derivatives","BTCF0:USTF0",1745854710035,0.2569927,93823.0,93822.0,0.345695]
["bitfinex-derivatives","BTCF0:USTF0",1745854710237,0.0451,93824.0,93823.0,0.2130927]
["bitfinex-derivatives","BTCF0:USTF0",1745854710440,0.17762657,93850.0,93828.0,0.2130813]
["bitfinex-derivatives","BTCF0:USTF0",1745854710733,0.5738791,93829.0,93828.0,0.2130813]
["bitfinex-derivatives","BTCF0:USTF0",1745854711129,0.2130791,93829.0,93828.0,0.2130813]
["bitfinex-derivatives","BTCF0:USTF0",1745854711331,0.5738791,93829.0,93828.0,0.2560813]
["bitfinex-derivatives","BTCF0:USTF0",1745854711531,0.5738791,93829.0,93828.0,0.2130813]
["bitfinex-derivatives","BTCF0:USTF0",1745854712326,0.5738791,93829.0,93828.0,0.2140813]
["bitfinex-derivatives","BTCF0:USTF0",1745854712737,0.5738791,93829.0,93828.0,0.2595813]
["bitfinex-derivatives","BTCF0:USTF0",1745854712935,0.5738791,93829.0,93828.0,0.2585813]
["bitfinex-derivatives","BTCF0:USTF0",1745854713141,0.5738791,93829.0,93828.0,0.2595813]
["bitfinex-derivatives","BTCF0:USTF0",1745854713336,0.5738791,93829.0,93828.0,0.2140813]
["bitfinex-derivatives","BTCF0:USTF0",1745854713639,0.5738791,93829.0,93828.0,0.3000813]
["bitfinex-derivatives","BTCF0:USTF0",1745854714742,0.5738791,93829.0,93828.0,0.3455813]
["bitfinex-derivatives","BTCF0:USTF0",1745854715733,0.5738791,93829.0,93828.0,0.3445813]
["bitfinex-derivatives","BTCF0:USTF0",1745854715936,0.5738791,93829.0,93828.0,0.3455813]
["bitfinex-derivatives","BTCF0:USTF0",1745854716544,0.5738791,93829.0,93828.0,0.3445813]
["bitfinex-derivatives","BTCF0:USTF0",1745854716733,0.5738791,93829.0,93828.0,0.3455813]
["bitfinex-derivatives","BTCF0:USTF0",1745854717442,0.3608,93829.0,93828.0,0.3445813]
["bitfinex-derivatives","BTCF0:USTF0",1745854717633,0.3608,93829.0,93828.0,0.3455813]
["bitfinex-derivatives","BTCF0:USTF0",1745854717833,0.0446,93839.0,93836.0,0.0532653]
["bitfinex-derivatives","BTCF0:USTF0",1745854718038,0.3023586,93839.0,93838.0,0.2130586]
["bitfinex-derivatives","BTCF0:USTF0",1745854718442,0.3023586,93839.0,93838.0,0.2574586]
["bitfinex-derivatives","BTCF0:USTF0",1745854719444,0.2130397,93850.0,93849.0,0.319537]
["bitfinex-derivatives","BTCF0:USTF0",1745854719630,0.2130397,93850.0,93849.0,0.405537]
["bitfinex-derivatives","BTCF0:USTF0",1745854720039,0.2130397,93850.0,93849.0,0.3522787]
["bitfinex-derivatives","BTCF0:USTF0",1745854721642,0.2584397,93850.0,93849.0,0.3522787]
["bitfinex-derivatives","BTCF0:USTF0",1745854722239,0.0454,93851.0,93850.0,0.2130314]
["bitfinex-derivatives","BTCF0:USTF0",1745854722434,0.2584291,93851.0,93850.0,0.3061314]
["bitfinex-derivatives","BTCF0:USTF0",1745854722842,0.0454,93851.0,93850.0,0.3061314]
["bitfinex-derivatives","BTCF0:USTF0",1745854723044,0.0015,93855.0,93850.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1745854723342,0.0015,93855.0,93854.0,0.2130223]
["bitfinex-derivatives","BTCF0:USTF0",1745854724131,0.2130268,93852.0,93851.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1745854724336,0.2130268,93852.0,93851.0,0.3090813]
["bitfinex-derivatives","BTCF0:USTF0",1745854724534,0.2130268,93852.0,93851.0,0.3992813]
["bitfinex-derivatives","BTCF0:USTF0",1745854724939,0.2130268,93852.0,93851.0,0.4852813]
["bitfinex-derivatives","BTCF0:USTF0",1745854726840,0.1990116,93854.0,93853.0,0.2130246]
["bitfinex-derivatives","BTCF0:USTF0",1745854726841,0.0471,93854.0,93853.0,0.2130246]
["bitfinex-derivatives","BTCF0:USTF0",1745854727044,0.0457,93865.0,93864.0,0.2129996]
["bitfinex-derivatives","BTCF0:USTF0",1745854727249,0.1066833,93880.0,93873.0,0.2129792]
["bitfinex-derivatives","BTCF0:USTF0",1745854727444,0.29308698,93874.0,93873.0,0.2989792]
["bitfinex-derivatives","BTCF0:USTF0",1745854728350,0.38448698,93874.0,93873.0,0.2989792]
["bitfinex-derivatives","BTCF0:USTF0",1745854728741,0.38448698,93874.0,93873.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1745854729252,0.38848698,93874.0,93873.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1745854729749,0.38848698,93874.0,93873.0,0.2989792]
["bitfinex-derivatives","BTCF0:USTF0",1745854730243,0.3083769,93874.0,93873.0,0.2989792]
["bitfinex-derivatives","BTCF0:USTF0",1745854732038,0.3083769,93874.0,93873.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1745854732434,0.3083769,93874.0,93873.0,0.09397708]
["bitfinex-derivatives","BTCF0:USTF0",1745854732641,0.3083769,93874.0,93873.0,0.30695628]
["bitfinex-derivatives","BTCF0:USTF0",1745854732835,0.0499,93874.0,93873.0,0.30695628]
["bitfinex-derivatives","BTCF0:USTF0",1745854733040,0.2628769,93874.0,93873.0,0.30695628]
["bitfinex-derivatives","BTCF0:USTF0",1745854733242,0.0499,93874.0,93873.0,0.30695628]
["bitfinex-derivatives","BTCF0:USTF0",1745854733640,0.004,93874.0,93873.0,0.30695628]
["bitfinex-derivatives","BTCF0:USTF0",1745854733840,0.0438,93888.0,93878.0,0.0532417]
["bitfinex-derivatives","BTCF0:USTF0",1745854734048,0.0451,93888.0,93887.0,0.2129474]
["bitfinex-derivatives","BTCF0:USTF0",1745854734243,0.08011008,93891.0,93889.0,0.2129429]
["bitfinex-derivatives","BTCF0:USTF0",1745854734748,0.2595406,93890.0,93889.0,0.2129429]
["bitfinex-derivatives","BTCF0:USTF0",1745854734947,0.2595406,93890.0,93889.0,0.2596429]
["bitfinex-derivatives","BTCF0:USTF0",1745854736241,0.0015,93890.0,93889.0,0.2596429]
["bitfinex-derivatives","BTCF0:USTF0",1745854737141,0.0015,93890.0,93887.0,0.0532363]
["bitfinex-derivatives","BTCF0:USTF0",1745854737142,0.2129458,93888.0,93887.0,0.2661792]
["bitfinex-derivatives","BTCF0:USTF0",1745854737344,0.2129458,93888.0,93887.0,0.2129429]
["bitfinex-derivatives","BTCF0:USTF0",1745854737639,0.0879,93889.0,93887.0,0.2129429]
["bitfinex-derivatives","BTCF0:USTF0",1745854737640,0.0442,93889.0,93888.0,0.2129452]
["bitfinex-derivatives","BTCF0:USTF0",1745854737846,0.0442,93889.0,93888.0,0.2575452]
["bitfinex-derivatives","BTCF0:USTF0",1745854738044,0.0015,93890.0,93889.0,0.2129429]
["bitfinex-derivatives","BTCF0:USTF0",1745854738252,0.08011008,93896.0,93895.0,0.2129293]
["bitfinex-derivatives","BTCF0:USTF0",1745854739145,0.08011008,93896.0,93895.0,0.3035293]
["bitfinex-derivatives","BTCF0:USTF0",1745854739552,0.1,93900.0,93895.0,0.3035293]
["bitfinex-derivatives","BTCF0:USTF0",1745854739553,0.1,93900.0,93899.0,0.2129202]
["bitfinex-derivatives","BTCF0:USTF0",1745854740148,0.147,93900.0,93899.0,0.2129202]
["bitfinex-derivatives","BTCF0:USTF0",1745854740343,0.147,93900.0,93897.0,0.2129235]
["bitfinex-derivatives","BTCF0:USTF0",1745854740549,0.1,93900.0,93899.0,0.2129202]
["bitfinex-derivatives","BTCF0:USTF0",1745854740948,0.1,93900.0,93899.0,0.3010202]
["bitfinex-derivatives","BTCF0:USTF0",1745854742056,0.3129179,93900.0,93899.0,0.2129202]
["bitfinex-derivatives","BTCF0:USTF0",1745854742462,0.1,93900.0,93899.0,0.3001202]
["bitfinex-derivatives","BTCF0:USTF0",1745854742952,0.3598179,93900.0,93899.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1745854743153,0.3598179,93900.0,93899.0,0.3001202]
["bitfinex-derivatives","BTCF0:USTF0",1745854743548,0.3598179,93900.0,93899.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1745854743755,0.2129316,93894.0,93884.0,0.0532384]
["bitfinex-derivatives","BTCF0:USTF0",1745854743958,0.2129316,93894.0,93893.0,0.6609338]
["bitfinex-derivatives","BTCF0:USTF0",1745854744150,0.2129316,93894.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745854744358,0.2129316,93894.0,93893.0,0.6609338]
["bitfinex-derivatives","BTCF0:USTF0",1745854744658,0.2559316,93894.0,93893.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1745854744858,0.2129361,93892.0,93891.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1745854745058,0.2129361,93892.0,93891.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1745854745245,0.2129361,93892.0,93891.0,0.3001384]
["bitfinex-derivatives","BTCF0:USTF0",1745854745861,0.2129361,93892.0,93891.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1745854746056,0.2129361,93892.0,93891.0,0.3011384]
["bitfinex-derivatives","BTCF0:USTF0",1745854746657,0.043,93894.0,93893.0,0.2129338]
["bitfinex-derivatives","BTCF0:USTF0",1745854746864,0.0854,93894.0,93893.0,0.2129338]
["bitfinex-derivatives","BTCF0:USTF0",1745854747163,0.0854,93894.0,93893.0,0.3001338]
["bitfinex-derivatives","BTCF0:USTF0",1745854747164,0.2983316,93894.0,93893.0,0.3001338]
["bitfinex-derivatives","BTCF0:USTF0",1745854748258,0.0854,93894.0,93893.0,0.3001338]
["bitfinex-derivatives","BTCF0:USTF0",1745854748852,0.1,93900.0,93899.0,0.2129202]
["bitfinex-derivatives","BTCF0:USTF0",1745854749256,0.3129179,93900.0,93899.0,0.2129202]
["bitfinex-derivatives","BTCF0:USTF0",1745854749854,0.3129179,93900.0,93899.0,0.3001202]
["bitfinex-derivatives","BTCF0:USTF0",1745854750051,0.4001179,93900.0,93899.0,0.3001202]
["bitfinex-derivatives","BTCF0:USTF0",1745854751261,0.2129361,93892.0,93870.0,0.23087287]
["bitfinex-derivatives","BTCF0:USTF0",1745854751559,0.2129361,93892.0,93891.0,0.6609384]
["bitfinex-derivatives","BTCF0:USTF0",1745854752360,0.3017361,93892.0,93891.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1745854752561,0.2129452,93888.0,93873.0,0.00797708]
["bitfinex-derivatives","BTCF0:USTF0",1745854752760,0.2129452,93888.0,93887.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1745854753058,0.2129452,93888.0,93887.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1745854753453,0.2129542,93884.0,93883.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1745854753656,0.5737542,93884.0,93883.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1745854753977,0.68027021,93884.0,93883.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1745854754267,0.2129678,93878.0,93877.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1745854754764,0.2129678,93878.0,93877.0,0.3001701]
["bitfinex-derivatives","BTCF0:USTF0",1745854755150,0.3017678,93878.0,93877.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1745854755351,0.3017678,93878.0,93877.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1745854756262,0.3017678,93878.0,93877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745854756561,0.2129973,93865.0,93864.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1745854756754,0.5737973,93865.0,93864.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1745854757058,0.6803333,93865.0,93864.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1745854758854,0.6803333,93865.0,93864.0,0.3001996]
["bitfinex-derivatives","BTCF0:USTF0",1745854759367,0.6803333,93865.0,93864.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1745854760162,0.5737973,93865.0,93864.0,0.3001996]
["bitfinex-derivatives","BTCF0:USTF0",1745854760354,0.5767973,93865.0,93864.0,0.3001996]
["bitfinex-derivatives","BTCF0:USTF0",1745854761166,0.5777973,93865.0,93864.0,0.2129996]
["bitfinex-derivatives","BTCF0:USTF0",1745854762163,0.2130019,93863.0,93862.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1745854762959,0.2662608,93860.0,93859.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1745854763353,0.2130132,93858.0,93857.0,0.2130146]
["bitfinex-derivatives","BTCF0:USTF0",1745854763561,0.2130132,93858.0,93857.0,0.3002146]
["bitfinex-derivatives","BTCF0:USTF0",1745854764251,0.2130132,93858.0,93857.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1745854765054,0.2130178,93856.0,93855.0,0.2130189]
["bitfinex-derivatives","BTCF0:USTF0",1745854765262,0.21302,93855.0,93854.0,0.09524423]
["bitfinex-derivatives","BTCF0:USTF0",1745854765458,0.21302,93855.0,93846.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1745854765459,0.2130405,93846.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1745854765654,0.5738405,93846.0,93845.0,0.08826558]
["bitfinex-derivatives","BTCF0:USTF0",1745854766250,0.5738405,93846.0,93845.0,0.30130828]
["bitfinex-derivatives","BTCF0:USTF0",1745854766464,0.5738405,93846.0,93845.0,0.08826558]
["bitfinex-derivatives","BTCF0:USTF0",1745854768061,0.5738405,93846.0,93845.0,0.08926558]
["bitfinex-derivatives","BTCF0:USTF0",1745854769666,0.2131086,93816.0,93815.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1745854769869,0.19833097,93817.0,93811.0,0.1170482]
["bitfinex-derivatives","BTCF0:USTF0",1745854769870,0.2131177,93812.0,93811.0,0.1170482]
["bitfinex-derivatives","BTCF0:USTF0",1745854770164,0.2131563,93795.0,93794.0,0.22439364]
["bitfinex-derivatives","BTCF0:USTF0",1745854770360,0.9347563,93795.0,93794.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745854770562,1.83569228,93795.0,93794.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745854770761,0.2131768,93786.0,93785.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745854770960,0.5739768,93786.0,93785.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745854771162,0.6806048,93786.0,93785.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745854771362,0.2131972,93777.0,93776.0,0.35021184]
["bitfinex-derivatives","BTCF0:USTF0",1745854771555,0.5739972,93777.0,93776.0,0.35021184]
["bitfinex-derivatives","BTCF0:USTF0",1745854771759,0.6806332,93777.0,93776.0,0.35021184]
["bitfinex-derivatives","BTCF0:USTF0",1745854771957,0.2132131,93770.0,93769.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1745854772162,0.2132177,93768.0,93767.0,0.0015997]
["bitfinex-derivatives","BTCF0:USTF0",1745854773368,0.3608657,93768.0,93767.0,0.0055997]
["bitfinex-derivatives","BTCF0:USTF0",1745854774668,0.2132177,93768.0,93767.0,0.2188197]
["bitfinex-derivatives","BTCF0:USTF0",1745854776274,0.0532986,93779.0,93773.0,0.2132063]
["bitfinex-derivatives","BTCF0:USTF0",1745854776466,0.3608,93791.0,93790.0,0.2131677]
["bitfinex-derivatives","BTCF0:USTF0",1745854776770,0.2664312,93800.0,93799.0,0.2131427]
["bitfinex-derivatives","BTCF0:USTF0",1745854777666,0.44091008,93805.0,93804.0,0.2131358]
["bitfinex-derivatives","BTCF0:USTF0",1745854778067,0.08011008,93805.0,93804.0,0.2131358]
["bitfinex-derivatives","BTCF0:USTF0",1745854778369,0.29324368,93805.0,93804.0,0.2131358]
["bitfinex-derivatives","BTCF0:USTF0",1745854779668,0.2131449,93800.0,93799.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1745854779867,0.2131449,93800.0,93799.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1745854780059,0.2131449,93800.0,93799.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1745854780258,0.2131449,93800.0,93799.0,0.3402472]
["bitfinex-derivatives","BTCF0:USTF0",1745854781371,0.3608,93805.0,93799.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1745854781577,0.3608,93805.0,93804.0,0.2131358]
["bitfinex-derivatives","BTCF0:USTF0",1745854781967,0.2131251,93809.0,93808.0,0.2664034]
["bitfinex-derivatives","BTCF0:USTF0",1745854782366,0.0532792,93813.0,93812.0,0.2663893]
["bitfinex-derivatives","BTCF0:USTF0",1745854783474,0.7711,93827.0,93815.0,0.2131109]
["bitfinex-derivatives","BTCF0:USTF0",1745854783475,0.2141136,93816.0,93815.0,0.2131109]
["bitfinex-derivatives","BTCF0:USTF0",1745854786063,0.2141136,93816.0,93815.0,0.2141109]
["bitfinex-derivatives","BTCF0:USTF0",1745854786479,0.001,93816.0,93815.0,0.2141109]
["bitfinex-derivatives","BTCF0:USTF0",1745854786868,0.2141086,93816.0,93815.0,0.2141109]
["bitfinex-derivatives","BTCF0:USTF0",1745854787676,0.001,93816.0,93815.0,0.2141109]
["bitfinex-derivatives","BTCF0:USTF0",1745854787972,0.2141086,93816.0,93815.0,0.2141109]
["bitfinex-derivatives","BTCF0:USTF0",1745854788579,0.001,93816.0,93815.0,0.2141109]
["bitfinex-derivatives","BTCF0:USTF0",1745854789573,0.001,93816.0,93815.0,0.2151109]
["bitfinex-derivatives","BTCF0:USTF0",1745854790172,0.0015,93820.0,93819.0,0.2131018]
["bitfinex-derivatives","BTCF0:USTF0",1745854790375,0.0532607,93845.0,93842.0,0.2663069]
["bitfinex-derivatives","BTCF0:USTF0",1745854790574,0.3608,93847.0,93842.0,0.2663069]
["bitfinex-derivatives","BTCF0:USTF0",1745854790575,0.3608,93847.0,93843.0,0.1374613]
["bitfinex-derivatives","BTCF0:USTF0",1745854790777,0.2140424,93846.0,93845.0,0.2130427]
["bitfinex-derivatives","BTCF0:USTF0",1745854791491,0.213045,93844.0,93843.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1745854791980,0.213045,93844.0,93843.0,0.3372473]
["bitfinex-derivatives","BTCF0:USTF0",1745854793182,0.217045,93844.0,93843.0,0.3372473]
["bitfinex-derivatives","BTCF0:USTF0",1745854794779,0.2131018,93819.0,93818.0,0.256404]
["bitfinex-derivatives","BTCF0:USTF0",1745854794971,0.2131018,93819.0,93818.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1745854795169,0.2130967,93822.0,93819.0,0.0532752]
["bitfinex-derivatives","BTCF0:USTF0",1745854795370,0.5738927,93824.0,93823.0,0.2130927]
["bitfinex-derivatives","BTCF0:USTF0",1745854796176,0.2130927,93824.0,93823.0,0.2130927]
["bitfinex-derivatives","BTCF0:USTF0",1745854796380,0.4103,93844.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745854796571,0.3196103,93837.0,93836.0,0.2130564]
["bitfinex-derivatives","BTCF0:USTF0",1745854796769,0.3196103,93837.0,93836.0,0.2972164]
["bitfinex-derivatives","BTCF0:USTF0",1745854796969,0.2130756,93837.0,93836.0,0.2972164]
["bitfinex-derivatives","BTCF0:USTF0",1745854797178,0.2130756,93837.0,93836.0,0.3828164]
["bitfinex-derivatives","BTCF0:USTF0",1745854797384,0.053263,93841.0,93840.0,0.2130495]
["bitfinex-derivatives","BTCF0:USTF0",1745854797586,0.2663148,93841.0,93840.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1745854797778,0.2663148,93841.0,93840.0,0.2994541]
["bitfinex-derivatives","BTCF0:USTF0",1745854797980,0.2663148,93841.0,93840.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1745854798278,0.0532646,93839.0,93831.0,0.0532685]
["bitfinex-derivatives","BTCF0:USTF0",1745854798582,0.2130813,93828.0,93827.0,0.3624184]
["bitfinex-derivatives","BTCF0:USTF0",1745854798779,0.2130813,93828.0,93827.0,0.4449784]
["bitfinex-derivatives","BTCF0:USTF0",1745854799879,0.2140813,93828.0,93827.0,0.4449784]
["bitfinex-derivatives","BTCF0:USTF0",1745854800679,0.001,93828.0,93827.0,0.4449784]
["bitfinex-derivatives","BTCF0:USTF0",1745854801675,0.0532608,93845.0,93842.0,0.2130495]
["bitfinex-derivatives","BTCF0:USTF0",1745854802284,0.5738473,93843.0,93842.0,0.2130495]
["bitfinex-derivatives","BTCF0:USTF0",1745854802489,0.5738473,93843.0,93842.0,0.2971495]
["bitfinex-derivatives","BTCF0:USTF0",1745854803487,0.2130473,93843.0,93842.0,0.2971495]
["bitfinex-derivatives","BTCF0:USTF0",1745854803682,0.5738473,93843.0,93842.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1745854803883,0.2130632,93836.0,93835.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1745854804083,0.2130791,93829.0,93828.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1745854804285,0.5738791,93829.0,93828.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1745854804876,0.6614791,93829.0,93828.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1745854805081,0.6614791,93829.0,93828.0,0.2956413]
["bitfinex-derivatives","BTCF0:USTF0",1745854805283,0.6614791,93829.0,93828.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1745854805889,0.6614791,93829.0,93828.0,0.2976413]
["bitfinex-derivatives","BTCF0:USTF0",1745854806188,0.6614791,93829.0,93828.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1745854806508,0.6614791,93829.0,93828.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1745854807885,0.6614791,93829.0,93828.0,0.2966413]
["bitfinex-derivatives","BTCF0:USTF0",1745854808090,0.6614791,93829.0,93828.0,0.2956413]
["bitfinex-derivatives","BTCF0:USTF0",1745854809089,0.6624791,93829.0,93828.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1745854809292,0.6624791,93829.0,93826.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1745854809479,0.7157493,93829.0,93828.0,0.2130813]
["bitfinex-derivatives","BTCF0:USTF0",1745854809882,0.7157493,93829.0,93828.0,0.2557813]
["bitfinex-derivatives","BTCF0:USTF0",1745854810586,0.6187791,93829.0,93828.0,0.2557813]
["bitfinex-derivatives","BTCF0:USTF0",1745854811096,0.6177791,93829.0,93828.0,0.2956813]
["bitfinex-derivatives","BTCF0:USTF0",1745854811395,0.6177791,93829.0,93828.0,0.3383413]
["bitfinex-derivatives","BTCF0:USTF0",1745854811895,0.6187791,93829.0,93828.0,0.3383413]
["bitfinex-derivatives","BTCF0:USTF0",1745854812694,0.6197791,93829.0,93828.0,0.3383413]
["bitfinex-derivatives","BTCF0:USTF0",1745854814095,0.6177791,93829.0,93828.0,0.3383413]
["bitfinex-derivatives","BTCF0:USTF0",1745854814299,0.6197791,93829.0,93828.0,0.3383413]
["bitfinex-derivatives","BTCF0:USTF0",1745854815499,0.6197791,93829.0,93828.0,0.12526]
["bitfinex-derivatives","BTCF0:USTF0",1745854815694,0.6197791,93829.0,93828.0,0.3383413]
["bitfinex-derivatives","BTCF0:USTF0",1745854818796,0.3197374,93840.0,93839.0,0.5738564]
["bitfinex-derivatives","BTCF0:USTF0",1745854819893,0.3197374,93840.0,93839.0,0.2130564]
["bitfinex-derivatives","BTCF0:USTF0",1745854820094,0.2130541,93840.0,93839.0,0.2130564]
["bitfinex-derivatives","BTCF0:USTF0",1745854820288,0.2160541,93840.0,93839.0,0.2956164]
["bitfinex-derivatives","BTCF0:USTF0",1745854820496,0.2578541,93840.0,93839.0,0.2956164]
["bitfinex-derivatives","BTCF0:USTF0",1745854820692,0.2130654,93835.0,93834.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1745854820891,0.2130654,93835.0,93834.0,0.2956254]
["bitfinex-derivatives","BTCF0:USTF0",1745854821286,0.2548654,93835.0,93834.0,0.2956254]
["bitfinex-derivatives","BTCF0:USTF0",1745854821488,0.2548654,93835.0,93834.0,0.3385254]
["bitfinex-derivatives","BTCF0:USTF0",1745854823499,0.2578654,93835.0,93834.0,0.3385254]
["bitfinex-derivatives","BTCF0:USTF0",1745854825602,0.2578654,93835.0,93834.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1745854825805,0.2978654,93835.0,93834.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1745854826005,0.2978654,93835.0,93834.0,0.2956277]
["bitfinex-derivatives","BTCF0:USTF0",1745854829291,0.2978654,93835.0,93834.0,0.2940677]
["bitfinex-derivatives","BTCF0:USTF0",1745854831302,0.2978654,93835.0,93834.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1745854831495,0.2978654,93835.0,93834.0,0.2940677]
["bitfinex-derivatives","BTCF0:USTF0",1745854837206,0.2978654,93835.0,93834.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1745854837408,0.2130836,93827.0,93826.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1745854837610,0.5738836,93827.0,93826.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1745854838508,0.68046361,93827.0,93826.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1745854838808,0.68146361,93827.0,93826.0,0.07638992]
["bitfinex-derivatives","BTCF0:USTF0",1745854839007,0.0532774,93816.0,93803.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1745854839209,0.2131063,93817.0,93816.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1745854839412,0.9347063,93817.0,93816.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1745854839602,1.0412983,93817.0,93816.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1745854840408,1.05266046,93817.0,93816.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1745854841916,1.05266046,93817.0,93816.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1745854842609,1.05366046,93817.0,93816.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1745854843402,1.05366046,93817.0,93816.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1745854843605,0.2131381,93803.0,93802.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745854843816,0.2131449,93800.0,93799.0,0.0401698]
["bitfinex-derivatives","BTCF0:USTF0",1745854844108,0.5739449,93800.0,93799.0,0.0401698]
["bitfinex-derivatives","BTCF0:USTF0",1745854844418,0.2131654,93791.0,93790.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1745854844612,0.5739654,93791.0,93790.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1745854844803,0.5853538,93791.0,93790.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1745854845009,0.6919738,93791.0,93790.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1745854845208,0.2131768,93786.0,93782.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1745854846519,0.2131768,93786.0,93781.0,0.08259937]
["bitfinex-derivatives","BTCF0:USTF0",1745854846710,0.2131768,93786.0,93785.0,0.00406626]
["bitfinex-derivatives","BTCF0:USTF0",1745854847912,0.42643109,93786.0,93785.0,0.00406626]
["bitfinex-derivatives","BTCF0:USTF0",1745854848216,0.31980309,93786.0,93785.0,0.00306626]
["bitfinex-derivatives","BTCF0:USTF0",1745854849707,0.42643109,93786.0,93785.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745854851314,1.20956109,93786.0,93785.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745854851541,0.95956109,93786.0,93785.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745854852013,0.42643109,93786.0,93785.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745854853026,0.2132154,93769.0,93768.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1745854853314,0.2132381,93759.0,93758.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1745854853520,0.5740381,93759.0,93758.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1745854853819,0.213245,93756.0,93748.0,0.00788868]
["bitfinex-derivatives","BTCF0:USTF0",1745854854119,0.213245,93756.0,93751.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1745854854319,0.574045,93756.0,93751.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1745854854522,0.574045,93756.0,93742.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1745854854820,0.574045,93756.0,93750.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1745854855216,0.574045,93756.0,93750.0,0.2942981]
["bitfinex-derivatives","BTCF0:USTF0",1745854855419,0.574045,93756.0,93750.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1745854856109,0.574045,93756.0,93755.0,0.0050666]
["bitfinex-derivatives","BTCF0:USTF0",1745854857918,0.58524712,93756.0,93755.0,0.0050666]
["bitfinex-derivatives","BTCF0:USTF0",1745854859827,0.22444712,93756.0,93755.0,0.2183138]
["bitfinex-derivatives","BTCF0:USTF0",1745854860126,0.0533046,93768.0,93767.0,0.2132177]
["bitfinex-derivatives","BTCF0:USTF0",1745854860418,0.2664994,93781.0,93780.0,0.2664772]
["bitfinex-derivatives","BTCF0:USTF0",1745854860820,0.2132018,93775.0,93774.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1745854861120,0.5740018,93775.0,93774.0,0.294204]
["bitfinex-derivatives","BTCF0:USTF0",1745854861511,0.5740018,93775.0,93774.0,0.372644]
["bitfinex-derivatives","BTCF0:USTF0",1745854862911,0.5740018,93775.0,93774.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1745854863316,0.0427,93778.0,93774.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1745854863317,0.2131972,93778.0,93775.0,0.0533003]
["bitfinex-derivatives","BTCF0:USTF0",1745854863516,0.2131943,93779.0,93778.0,0.0532982]
["bitfinex-derivatives","BTCF0:USTF0",1745854863823,0.2131927,93780.0,93778.0,0.0532987]
["bitfinex-derivatives","BTCF0:USTF0",1745854864025,0.2131972,93777.0,93776.0,0.2561983]
["bitfinex-derivatives","BTCF0:USTF0",1745854864225,0.2131972,93777.0,93776.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1745854864427,0.213245,93756.0,93755.0,0.0010666]
["bitfinex-derivatives","BTCF0:USTF0",1745854864722,0.2132359,93762.0,93761.0,0.2665341]
["bitfinex-derivatives","BTCF0:USTF0",1745854864913,0.2132359,93762.0,93761.0,0.2132268]
["bitfinex-derivatives","BTCF0:USTF0",1745854865113,0.2132359,93762.0,93761.0,0.2916668]
["bitfinex-derivatives","BTCF0:USTF0",1745854866025,0.2132359,93762.0,93761.0,0.2132268]
["bitfinex-derivatives","BTCF0:USTF0",1745854866327,0.2665184,93773.0,93772.0,0.2665015]
["bitfinex-derivatives","BTCF0:USTF0",1745854867625,0.2665184,93773.0,93772.0,0.2131995]
["bitfinex-derivatives","BTCF0:USTF0",1745854868015,0.2665184,93773.0,93770.0,0.0935032]
["bitfinex-derivatives","BTCF0:USTF0",1745854868016,0.2132109,93771.0,93770.0,0.2534125]
["bitfinex-derivatives","BTCF0:USTF0",1745854868220,0.1932109,93771.0,93770.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1745854868630,0.1932109,93771.0,93770.0,0.3318531]
["bitfinex-derivatives","BTCF0:USTF0",1745854869329,0.1932109,93771.0,93770.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1745854869521,0.002,93773.0,93772.0,0.2132086]
["bitfinex-derivatives","BTCF0:USTF0",1745854870018,0.2152063,93773.0,93772.0,0.3198486]
["bitfinex-derivatives","BTCF0:USTF0",1745854870418,0.2132063,93773.0,93772.0,0.3198486]
["bitfinex-derivatives","BTCF0:USTF0",1745854870625,0.2132063,93773.0,93772.0,0.2132086]
["bitfinex-derivatives","BTCF0:USTF0",1745854871020,0.2132063,93773.0,93770.0,0.1719427]
["bitfinex-derivatives","BTCF0:USTF0",1745854871021,0.0532977,93780.0,93770.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1745854871227,0.2665009,93779.0,93778.0,0.2131927]
["bitfinex-derivatives","BTCF0:USTF0",1745854873423,0.2695009,93779.0,93778.0,0.2131927]
["bitfinex-derivatives","BTCF0:USTF0",1745854874830,0.2132131,93770.0,93768.0,0.2132154]
["bitfinex-derivatives","BTCF0:USTF0",1745854875027,0.2132131,93770.0,93769.0,0.6941554]
["bitfinex-derivatives","BTCF0:USTF0",1745854876622,0.2142131,93770.0,93769.0,0.6941554]
["bitfinex-derivatives","BTCF0:USTF0",1745854880422,0.2142131,93770.0,93769.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1745854880627,0.2142131,93770.0,93769.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1745854881134,0.2142131,93770.0,93769.0,0.2916554]
["bitfinex-derivatives","BTCF0:USTF0",1745854883423,0.2569131,93770.0,93769.0,0.2916554]
["bitfinex-derivatives","BTCF0:USTF0",1745854883931,0.2569131,93770.0,93769.0,0.3344554]
["bitfinex-derivatives","BTCF0:USTF0",1745854884321,0.001,93770.0,93769.0,0.3344554]
["bitfinex-derivatives","BTCF0:USTF0",1745854884523,0.2142131,93770.0,93769.0,0.4410994]
["bitfinex-derivatives","BTCF0:USTF0",1745854886727,0.001,93770.0,93769.0,0.4410994]
["bitfinex-derivatives","BTCF0:USTF0",1745854887128,0.10651332,93788.0,93782.0,0.0532959]
["bitfinex-derivatives","BTCF0:USTF0",1745854887338,0.13314166,93797.0,93789.0,0.0532919]
["bitfinex-derivatives","BTCF0:USTF0",1745854887533,0.13314166,93797.0,93796.0,0.573954]
["bitfinex-derivatives","BTCF0:USTF0",1745854887733,0.0383,93808.0,93805.0,0.2131336]
["bitfinex-derivatives","BTCF0:USTF0",1745854887925,0.0383,93808.0,93807.0,0.213129]
["bitfinex-derivatives","BTCF0:USTF0",1745854888528,0.0383,93808.0,93807.0,0.319729]
["bitfinex-derivatives","BTCF0:USTF0",1745854888931,0.2514268,93808.0,93807.0,0.2996033]
["bitfinex-derivatives","BTCF0:USTF0",1745854889132,0.0383,93808.0,93807.0,0.2212033]
["bitfinex-derivatives","BTCF0:USTF0",1745854889435,0.0383,93808.0,93807.0,0.2996033]
["bitfinex-derivatives","BTCF0:USTF0",1745854890135,0.0433,93808.0,93807.0,0.2996033]
["bitfinex-derivatives","BTCF0:USTF0",1745854891032,0.0413,93808.0,93807.0,0.2996033]
["bitfinex-derivatives","BTCF0:USTF0",1745854892136,0.08,93808.0,93807.0,0.2996033]
["bitfinex-derivatives","BTCF0:USTF0",1745854892631,0.001,93816.0,93815.0,0.2131109]
["bitfinex-derivatives","BTCF0:USTF0",1745854893024,0.001,93816.0,93815.0,0.2918109]
["bitfinex-derivatives","BTCF0:USTF0",1745854893438,0.001,93816.0,93815.0,0.39840289]
["bitfinex-derivatives","BTCF0:USTF0",1745854893637,0.0387,93828.0,93819.0,0.2131018]
["bitfinex-derivatives","BTCF0:USTF0",1745854893827,0.0388,93827.0,93819.0,0.2131018]
["bitfinex-derivatives","BTCF0:USTF0",1745854894027,0.0388,93827.0,93819.0,0.31968979]
["bitfinex-derivatives","BTCF0:USTF0",1745854894333,0.0388,93827.0,93826.0,0.2130859]
["bitfinex-derivatives","BTCF0:USTF0",1745854894526,0.0388,93827.0,93826.0,0.6522059]
["bitfinex-derivatives","BTCF0:USTF0",1745854894925,0.0388,93827.0,93826.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1745854895129,0.6126836,93827.0,93826.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1745854895330,0.2663714,93825.0,93824.0,0.2130881]
["bitfinex-derivatives","BTCF0:USTF0",1745854895529,0.2663714,93825.0,93824.0,0.2914081]
["bitfinex-derivatives","BTCF0:USTF0",1745854895730,0.2909994,93825.0,93824.0,0.2914081]
["bitfinex-derivatives","BTCF0:USTF0",1745854896025,0.0779,93825.0,93824.0,0.2914081]
["bitfinex-derivatives","BTCF0:USTF0",1745854896330,0.2909881,93825.0,93824.0,0.3307081]
["bitfinex-derivatives","BTCF0:USTF0",1745854896733,0.2909881,93825.0,93824.0,0.6915081]
["bitfinex-derivatives","BTCF0:USTF0",1745854897833,0.0779,93825.0,93824.0,0.6915081]
["bitfinex-derivatives","BTCF0:USTF0",1745854898234,0.4103,93834.0,93831.0,0.0532681]
["bitfinex-derivatives","BTCF0:USTF0",1745854898429,0.25367,93833.0,93832.0,0.2514722]
["bitfinex-derivatives","BTCF0:USTF0",1745854898627,0.0406,93833.0,93832.0,0.2514722]
["bitfinex-derivatives","BTCF0:USTF0",1745854898931,0.25367,93833.0,93832.0,0.2514722]
["bitfinex-derivatives","BTCF0:USTF0",1745854899130,0.25367,93833.0,93826.0,0.2130764]
["bitfinex-derivatives","BTCF0:USTF0",1745854899131,0.0532702,93829.0,93826.0,0.2130764]
["bitfinex-derivatives","BTCF0:USTF0",1745854899437,0.2130836,93827.0,93826.0,0.2663474]
["bitfinex-derivatives","BTCF0:USTF0",1745854899736,0.2130836,93827.0,93826.0,0.3446274]
["bitfinex-derivatives","BTCF0:USTF0",1745854900041,0.2130757,93831.0,93830.0,0.2663409]
["bitfinex-derivatives","BTCF0:USTF0",1745854900238,0.003,93833.0,93832.0,0.2130722]
["bitfinex-derivatives","BTCF0:USTF0",1745854900534,0.003,93833.0,93832.0,0.5738722]
["bitfinex-derivatives","BTCF0:USTF0",1745854900732,0.001,93846.0,93845.0,0.2130427]
["bitfinex-derivatives","BTCF0:USTF0",1745854900933,0.001,93846.0,93845.0,0.6521227]
["bitfinex-derivatives","BTCF0:USTF0",1745854901236,0.0406,93853.0,93852.0,0.2130268]
["bitfinex-derivatives","BTCF0:USTF0",1745854901443,0.0015,93855.0,93854.0,0.2130223]
["bitfinex-derivatives","BTCF0:USTF0",1745854901639,0.0015,93855.0,93854.0,0.5738223]
["bitfinex-derivatives","BTCF0:USTF0",1745854901935,0.0015,93855.0,93854.0,0.6803703]
["bitfinex-derivatives","BTCF0:USTF0",1745854902135,0.0015,93855.0,93854.0,0.7612703]
["bitfinex-derivatives","BTCF0:USTF0",1745854902526,0.0015,93855.0,93854.0,0.66275896]
["bitfinex-derivatives","BTCF0:USTF0",1745854903130,0.0035,93855.0,93854.0,0.66275896]
["bitfinex-derivatives","BTCF0:USTF0",1745854903839,0.21652,93855.0,93854.0,0.66275896]
["bitfinex-derivatives","BTCF0:USTF0",1745854904038,0.0035,93855.0,93854.0,0.66275896]
["bitfinex-derivatives","BTCF0:USTF0",1745854904638,0.21652,93855.0,93854.0,0.66275896]
["bitfinex-derivatives","BTCF0:USTF0",1745854905042,0.0035,93855.0,93854.0,0.66275896]
["bitfinex-derivatives","BTCF0:USTF0",1745854905232,0.0409,93866.0,93865.0,0.2129973]
["bitfinex-derivatives","BTCF0:USTF0",1745854905543,0.0409,93866.0,93865.0,0.6520773]
["bitfinex-derivatives","BTCF0:USTF0",1745854905737,0.2538951,93866.0,93865.0,0.6520773]
["bitfinex-derivatives","BTCF0:USTF0",1745854908437,0.2538951,93866.0,93865.0,0.43908]
["bitfinex-derivatives","BTCF0:USTF0",1745854908645,0.2538951,93866.0,93865.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1745854909138,0.21302,93855.0,93854.0,0.00803666]
["bitfinex-derivatives","BTCF0:USTF0",1745854909451,0.21302,93855.0,93854.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1745854909649,0.21302,93855.0,93854.0,0.2913023]
["bitfinex-derivatives","BTCF0:USTF0",1745854909830,0.21302,93855.0,93851.0,0.0532572]
["bitfinex-derivatives","BTCF0:USTF0",1745854909831,0.0532583,93850.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745854910141,0.2662948,93848.0,93847.0,0.2913182]
["bitfinex-derivatives","BTCF0:USTF0",1745854910538,0.3416948,93848.0,93847.0,0.2913182]
["bitfinex-derivatives","BTCF0:USTF0",1745854911040,0.3416948,93848.0,93847.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1745854911240,0.3416948,93848.0,93847.0,0.2913182]
["bitfinex-derivatives","BTCF0:USTF0",1745854911539,0.3416948,93848.0,93847.0,0.2923182]
["bitfinex-derivatives","BTCF0:USTF0",1745854912431,0.3416948,93848.0,93847.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1745854913242,0.3416948,93848.0,93847.0,0.2923182]
["bitfinex-derivatives","BTCF0:USTF0",1745854913842,0.3416948,93848.0,93847.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1745854914635,0.3416948,93848.0,93847.0,0.2923182]
["bitfinex-derivatives","BTCF0:USTF0",1745854914835,0.0754,93848.0,93847.0,0.2923182]
["bitfinex-derivatives","BTCF0:USTF0",1745854915234,0.2130195,93856.0,93855.0,0.2130178]
["bitfinex-derivatives","BTCF0:USTF0",1745854915732,0.2511195,93856.0,93855.0,0.2130178]
["bitfinex-derivatives","BTCF0:USTF0",1745854916544,0.2917195,93856.0,93855.0,0.2530178]
["bitfinex-derivatives","BTCF0:USTF0",1745854917140,0.0406,93856.0,93855.0,0.2530178]
["bitfinex-derivatives","BTCF0:USTF0",1745854917340,0.3608,93867.0,93860.0,0.2662557]
["bitfinex-derivatives","BTCF0:USTF0",1745854917341,0.2130067,93861.0,93860.0,0.2662557]
["bitfinex-derivatives","BTCF0:USTF0",1745854917539,0.2130067,93861.0,93860.0,0.3062557]
["bitfinex-derivatives","BTCF0:USTF0",1745854918445,0.0909506,93863.0,93862.0,0.2130041]
["bitfinex-derivatives","BTCF0:USTF0",1745854918446,0.0377,93863.0,93862.0,0.2130041]
["bitfinex-derivatives","BTCF0:USTF0",1745854919144,0.0532495,93865.0,93864.0,0.2129973]
["bitfinex-derivatives","BTCF0:USTF0",1745854919349,0.2537973,93865.0,93864.0,0.2556973]
["bitfinex-derivatives","BTCF0:USTF0",1745854920943,0.2537973,93865.0,93864.0,0.3339373]
["bitfinex-derivatives","BTCF0:USTF0",1745854922942,0.2537973,93865.0,93864.0,0.2912373]
["bitfinex-derivatives","BTCF0:USTF0",1745854923136,0.2537973,93865.0,93864.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1745854923337,0.2537973,93865.0,93864.0,0.2912396]
["bitfinex-derivatives","BTCF0:USTF0",1745854924138,0.2537973,93865.0,93864.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1745854926567,0.2130064,93861.0,93860.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1745854926749,0.2130064,93861.0,93860.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1745854927246,0.2130064,93861.0,93860.0,0.2912487]
["bitfinex-derivatives","BTCF0:USTF0",1745854927449,0.2130064,93861.0,93860.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1745854927641,0.2130064,93861.0,93860.0,0.2912487]
["bitfinex-derivatives","BTCF0:USTF0",1745854928463,0.2130026,93863.0,93862.0,0.2662501]
["bitfinex-derivatives","BTCF0:USTF0",1745854928947,0.2130026,93863.0,93862.0,0.3076501]
["bitfinex-derivatives","BTCF0:USTF0",1745854929146,0.2130026,93863.0,93862.0,0.3503501]
["bitfinex-derivatives","BTCF0:USTF0",1745854929755,0.2130026,93863.0,93862.0,0.2970996]
["bitfinex-derivatives","BTCF0:USTF0",1745854934251,0.2566026,93863.0,93862.0,0.2543996]
["bitfinex-derivatives","BTCF0:USTF0",1745854934452,0.2566026,93863.0,93862.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1745854934650,0.2566026,93863.0,93862.0,0.2912441]
["bitfinex-derivatives","BTCF0:USTF0",1745854934846,0.2566026,93863.0,93862.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1745854935042,0.2566026,93863.0,93862.0,0.2912441]
["bitfinex-derivatives","BTCF0:USTF0",1745854936750,0.2566026,93863.0,93862.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1745854943054,0.2130155,93857.0,93856.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1745854943451,0.2663056,93846.0,93845.0,0.2130413]
["bitfinex-derivatives","BTCF0:USTF0",1745854943653,0.2663056,93846.0,93845.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1745854943954,0.3480056,93846.0,93845.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1745854944156,0.3480056,93846.0,93845.0,0.2912827]
["bitfinex-derivatives","BTCF0:USTF0",1745854944557,0.213045,93846.0,93845.0,0.2912827]
["bitfinex-derivatives","BTCF0:USTF0",1745854944860,0.213045,93846.0,93845.0,0.3316827]
["bitfinex-derivatives","BTCF0:USTF0",1745854945261,0.213045,93846.0,93845.0,0.2534427]
["bitfinex-derivatives","BTCF0:USTF0",1745854945461,0.213045,93846.0,93845.0,0.3316827]
["bitfinex-derivatives","BTCF0:USTF0",1745854945858,0.213045,93846.0,93845.0,0.3336827]
["bitfinex-derivatives","BTCF0:USTF0",1745854946057,0.053254,93857.0,93845.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1745854946251,0.05325,93864.0,93863.0,0.3194948]
["bitfinex-derivatives","BTCF0:USTF0",1745854946450,0.3195158,93864.0,93863.0,0.2912351]
["bitfinex-derivatives","BTCF0:USTF0",1745854947358,0.6270403,93870.0,93869.0,0.2129883]
["bitfinex-derivatives","BTCF0:USTF0",1745854947563,0.6802874,93870.0,93869.0,0.2129883]
["bitfinex-derivatives","BTCF0:USTF0",1745854947768,0.3194874,93870.0,93869.0,0.2129883]
["bitfinex-derivatives","BTCF0:USTF0",1745854948064,0.13327489,93875.0,93874.0,0.2129769]
["bitfinex-derivatives","BTCF0:USTF0",1745854948255,0.2129663,93879.0,93875.0,0.2129746]
["bitfinex-derivatives","BTCF0:USTF0",1745854948456,0.0532415,93879.0,93875.0,0.2943746]
["bitfinex-derivatives","BTCF0:USTF0",1745854948666,0.0532415,93879.0,93875.0,0.3374746]
["bitfinex-derivatives","BTCF0:USTF0",1745854949073,0.2139724,93876.0,93875.0,0.3374746]
["bitfinex-derivatives","BTCF0:USTF0",1745854950970,0.2139724,93876.0,93875.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1745854951166,0.2139724,93876.0,93875.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1745854951467,0.2139724,93876.0,93875.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1745854951663,0.2977724,93876.0,93875.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1745854951858,0.2977724,93876.0,93875.0,0.3343146]
["bitfinex-derivatives","BTCF0:USTF0",1745854952063,0.2977724,93876.0,93875.0,0.12134]
["bitfinex-derivatives","BTCF0:USTF0",1745854952269,0.2977724,93876.0,93875.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1745854952668,0.2977724,93876.0,93875.0,0.2912146]
["bitfinex-derivatives","BTCF0:USTF0",1745854952858,0.2977724,93876.0,93875.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1745854953263,0.2977724,93876.0,93875.0,0.2912146]
["bitfinex-derivatives","BTCF0:USTF0",1745854953571,0.001,93876.0,93875.0,0.2912146]
["bitfinex-derivatives","BTCF0:USTF0",1745854954259,0.001,93876.0,93875.0,0.3715146]
["bitfinex-derivatives","BTCF0:USTF0",1745854964972,0.08035935,93889.0,93888.0,0.2129452]
["bitfinex-derivatives","BTCF0:USTF0",1745854965273,0.08035935,93889.0,93888.0,0.5737452]
["bitfinex-derivatives","BTCF0:USTF0",1745854965671,0.12125935,93889.0,93888.0,0.5737452]
["bitfinex-derivatives","BTCF0:USTF0",1745854965872,0.12125935,93889.0,93888.0,0.6548452]
["bitfinex-derivatives","BTCF0:USTF0",1745854966273,0.33420225,93889.0,93888.0,0.6548452]
["bitfinex-derivatives","BTCF0:USTF0",1745854967674,0.33420225,93889.0,93888.0,0.66606981]
["bitfinex-derivatives","BTCF0:USTF0",1745854967874,0.37710225,93889.0,93888.0,0.6155452]
["bitfinex-derivatives","BTCF0:USTF0",1745854968181,0.37710225,93889.0,93888.0,0.5737452]
["bitfinex-derivatives","BTCF0:USTF0",1745854969182,0.2967429,93889.0,93888.0,0.5737452]
["bitfinex-derivatives","BTCF0:USTF0",1745854969881,0.2967429,93889.0,93888.0,0.6165452]
["bitfinex-derivatives","BTCF0:USTF0",1745854971080,0.0409,93889.0,93888.0,0.6165452]
["bitfinex-derivatives","BTCF0:USTF0",1745854971277,0.2538429,93889.0,93888.0,0.6165452]
["bitfinex-derivatives","BTCF0:USTF0",1745854971476,0.2934429,93889.0,93888.0,0.6165452]
["bitfinex-derivatives","BTCF0:USTF0",1745854972479,0.2934429,93889.0,93888.0,0.5737452]
["bitfinex-derivatives","BTCF0:USTF0",1745854973074,0.2934429,93889.0,93888.0,0.6519452]
["bitfinex-derivatives","BTCF0:USTF0",1745854976880,0.2934429,93889.0,93888.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1745854977075,0.2934429,93889.0,93888.0,0.2911452]
["bitfinex-derivatives","BTCF0:USTF0",1745854977278,0.2934429,93889.0,93888.0,0.2129452]
["bitfinex-derivatives","BTCF0:USTF0",1745854977476,0.2934429,93889.0,93888.0,0.2911452]
["bitfinex-derivatives","BTCF0:USTF0",1745854980183,0.0805,93889.0,93879.0,0.06415381]
["bitfinex-derivatives","BTCF0:USTF0",1745854980386,0.2129678,93878.0,93877.0,1.13564]
["bitfinex-derivatives","BTCF0:USTF0",1745854980586,0.2129678,93878.0,93877.0,1.4268101]
["bitfinex-derivatives","BTCF0:USTF0",1745854981284,0.2937678,93878.0,93877.0,1.4268101]
["bitfinex-derivatives","BTCF0:USTF0",1745854981787,0.2937678,93878.0,93877.0,1.4676101]
["bitfinex-derivatives","BTCF0:USTF0",1745854982786,0.2937678,93878.0,93877.0,1.3894101]
["bitfinex-derivatives","BTCF0:USTF0",1745854983084,0.2937678,93878.0,93877.0,1.4675701]
["bitfinex-derivatives","BTCF0:USTF0",1745854984587,0.0402,93878.0,93877.0,1.4675701]
["bitfinex-derivatives","BTCF0:USTF0",1745854984888,0.29331815,93882.0,93881.0,0.212961]
["bitfinex-derivatives","BTCF0:USTF0",1745854985387,0.08035935,93882.0,93881.0,0.212961]
["bitfinex-derivatives","BTCF0:USTF0",1745854985576,0.29331815,93882.0,93881.0,0.212961]
["bitfinex-derivatives","BTCF0:USTF0",1745854986088,0.08035935,93882.0,93881.0,0.212961]
["bitfinex-derivatives","BTCF0:USTF0",1745854987793,0.32011583,93889.0,93883.0,0.2129565]
["bitfinex-derivatives","BTCF0:USTF0",1745854987794,0.08035935,93884.0,93883.0,0.2129565]
["bitfinex-derivatives","BTCF0:USTF0",1745854988379,0.08035935,93884.0,93883.0,0.2960565]
["bitfinex-derivatives","BTCF0:USTF0",1745854991085,0.33451355,93884.0,93883.0,0.2911165]
["bitfinex-derivatives","BTCF0:USTF0",1745854991780,0.2541542,93884.0,93883.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1745854993400,0.2541542,93884.0,93883.0,0.2911165]
["bitfinex-derivatives","BTCF0:USTF0",1745854995197,0.2541542,93884.0,93883.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1745854995891,0.2541542,93884.0,93883.0,0.2911165]
["bitfinex-derivatives","BTCF0:USTF0",1745854996091,0.0412,93884.0,93883.0,0.2911165]
["bitfinex-derivatives","BTCF0:USTF0",1745854996699,0.2541542,93884.0,93883.0,0.3337165]
["bitfinex-derivatives","BTCF0:USTF0",1745854997793,0.32011943,93887.0,93886.0,0.2129497]
["bitfinex-derivatives","BTCF0:USTF0",1745854997984,0.32011943,93887.0,93886.0,0.5737497]
["bitfinex-derivatives","BTCF0:USTF0",1745854998296,0.10717203,93887.0,93886.0,0.5737497]
["bitfinex-derivatives","BTCF0:USTF0",1745854999500,0.08040938,93887.0,93886.0,0.6269869]
["bitfinex-derivatives","BTCF0:USTF0",1745855003195,0.0015,93890.0,93889.0,0.2129429]
["bitfinex-derivatives","BTCF0:USTF0",1745855003788,0.0015,93890.0,93889.0,0.2543429]
["bitfinex-derivatives","BTCF0:USTF0",1745855004189,0.0015,93890.0,93889.0,0.3325029]
["bitfinex-derivatives","BTCF0:USTF0",1745855004393,0.2144406,93890.0,93889.0,0.3325029]
["bitfinex-derivatives","BTCF0:USTF0",1745855004701,0.2144406,93890.0,93889.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1745855004894,0.0532375,93886.0,93885.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1745855005091,0.2661872,93886.0,93885.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1745855005990,0.2129633,93880.0,93878.0,0.0532417]
["bitfinex-derivatives","BTCF0:USTF0",1745855006299,0.2129633,93880.0,93879.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1745855006891,0.2915633,93880.0,93879.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1745855007199,0.2915633,93880.0,93879.0,0.2911256]
["bitfinex-derivatives","BTCF0:USTF0",1745855008403,0.2129678,93878.0,93877.0,1.13564]
["bitfinex-derivatives","BTCF0:USTF0",1745855008593,0.2129996,93864.0,93863.0,0.16239586]
["bitfinex-derivatives","BTCF0:USTF0",1745855008798,0.2129996,93864.0,93863.0,0.24055586]
["bitfinex-derivatives","BTCF0:USTF0",1745855009189,0.2927996,93864.0,93863.0,0.24055586]
["bitfinex-derivatives","BTCF0:USTF0",1745855009800,0.2927996,93864.0,93863.0,0.24255586]
["bitfinex-derivatives","BTCF0:USTF0",1745855010692,0.2927996,93864.0,93863.0,0.45555776]
["bitfinex-derivatives","BTCF0:USTF0",1745855011503,0.2927996,93864.0,93863.0,0.2931619]
["bitfinex-derivatives","BTCF0:USTF0",1745855012799,0.2927996,93864.0,93863.0,0.2930819]
["bitfinex-derivatives","BTCF0:USTF0",1745855020406,0.0532469,93871.0,93870.0,0.3194628]
["bitfinex-derivatives","BTCF0:USTF0",1745855020799,0.2510795,93873.0,93872.0,0.2129815]
["bitfinex-derivatives","BTCF0:USTF0",1745855021509,0.2510795,93873.0,93872.0,0.2536815]
["bitfinex-derivatives","BTCF0:USTF0",1745855022307,0.2510795,93873.0,93872.0,0.2648009]
["bitfinex-derivatives","BTCF0:USTF0",1745855022308,0.0381,93873.0,93872.0,0.2648009]
["bitfinex-derivatives","BTCF0:USTF0",1745855022501,0.2510792,93873.0,93872.0,0.2536815]
["bitfinex-derivatives","BTCF0:USTF0",1745855023001,0.0381,93873.0,93872.0,0.2536815]
["bitfinex-derivatives","BTCF0:USTF0",1745855023506,0.0381,93873.0,93872.0,0.2938815]
["bitfinex-derivatives","BTCF0:USTF0",1745855023903,0.2510792,93873.0,93872.0,0.2938815]
["bitfinex-derivatives","BTCF0:USTF0",1745855028113,0.2510792,93873.0,93872.0,0.2129815]
["bitfinex-derivatives","BTCF0:USTF0",1745855028607,0.0532473,93869.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745855028910,0.2130019,93863.0,93862.0,0.2146021]
["bitfinex-derivatives","BTCF0:USTF0",1745855029101,0.2130019,93863.0,93862.0,0.2926821]
["bitfinex-derivatives","BTCF0:USTF0",1745855029410,0.0762,93864.0,93863.0,0.2130019]
["bitfinex-derivatives","BTCF0:USTF0",1745855029611,0.038,93864.0,93863.0,0.2932019]
["bitfinex-derivatives","BTCF0:USTF0",1745855029813,0.2509996,93864.0,93863.0,0.3320019]
["bitfinex-derivatives","BTCF0:USTF0",1745855030113,0.2509996,93864.0,93863.0,0.7708819]
["bitfinex-derivatives","BTCF0:USTF0",1745855030409,0.2662187,93875.0,93874.0,0.3194574]
["bitfinex-derivatives","BTCF0:USTF0",1745855030601,0.2891716,93877.0,93876.0,0.2129724]
["bitfinex-derivatives","BTCF0:USTF0",1745855030802,0.2511716,93877.0,93876.0,0.2129724]
["bitfinex-derivatives","BTCF0:USTF0",1745855032508,0.2511716,93877.0,93876.0,0.2159724]
["bitfinex-derivatives","BTCF0:USTF0",1745855032703,0.2511716,93877.0,93876.0,0.2548724]
["bitfinex-derivatives","BTCF0:USTF0",1745855036312,0.2511716,93877.0,93876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745855036706,0.2511716,93877.0,93876.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1745855037607,0.2511716,93877.0,93876.0,0.2940524]
["bitfinex-derivatives","BTCF0:USTF0",1745855038014,0.2511716,93877.0,93876.0,0.2930524]
["bitfinex-derivatives","BTCF0:USTF0",1745855038210,0.2511716,93877.0,93876.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1745855038408,0.3576956,93877.0,93876.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1745855038813,0.2129996,93864.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745855039113,0.2129996,93864.0,93863.0,0.43888]
["bitfinex-derivatives","BTCF0:USTF0",1745855039413,0.2129996,93864.0,93863.0,0.6518819]
["bitfinex-derivatives","BTCF0:USTF0",1745855040014,0.2533996,93864.0,93863.0,0.6518819]
["bitfinex-derivatives","BTCF0:USTF0",1745855041606,0.2533996,93864.0,93863.0,0.6538819]
["bitfinex-derivatives","BTCF0:USTF0",1745855042505,0.2533996,93864.0,93863.0,0.6518819]
["bitfinex-derivatives","BTCF0:USTF0",1745855042711,0.2533996,93864.0,93863.0,0.6528819]
["bitfinex-derivatives","BTCF0:USTF0",1745855043414,0.2955996,93864.0,93863.0,0.6929819]
["bitfinex-derivatives","BTCF0:USTF0",1745855043912,0.2955996,93864.0,93863.0,0.43988]
["bitfinex-derivatives","BTCF0:USTF0",1745855044110,0.2955996,93864.0,93863.0,0.6528819]
["bitfinex-derivatives","BTCF0:USTF0",1745855044312,0.2955996,93864.0,93863.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1745855044509,0.2955996,93864.0,93863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745855044807,0.2130223,93854.0,93853.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1745855045212,0.2130223,93854.0,93853.0,0.2910246]
["bitfinex-derivatives","BTCF0:USTF0",1745855045618,0.2914223,93854.0,93853.0,0.6518246]
["bitfinex-derivatives","BTCF0:USTF0",1745855046516,0.2914223,93854.0,93853.0,0.6538246]
["bitfinex-derivatives","BTCF0:USTF0",1745855047419,0.2914223,93854.0,93853.0,0.2930246]
["bitfinex-derivatives","BTCF0:USTF0",1745855047614,0.2914223,93854.0,93853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745855047810,0.2914223,93854.0,93853.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745855048112,0.2130291,93851.0,93850.0,1.13552]
["bitfinex-derivatives","BTCF0:USTF0",1745855048319,0.2130291,93851.0,93850.0,1.4265514]
["bitfinex-derivatives","BTCF0:USTF0",1745855049613,0.2130291,93851.0,93850.0,1.4275514]
["bitfinex-derivatives","BTCF0:USTF0",1745855050620,0.2130291,93851.0,93850.0,1.4683514]
["bitfinex-derivatives","BTCF0:USTF0",1745855051923,0.0803156,93855.0,93851.0,0.0532572]
["bitfinex-derivatives","BTCF0:USTF0",1745855052118,0.0803156,93855.0,93854.0,0.5738223]
["bitfinex-derivatives","BTCF0:USTF0",1745855052324,0.0803156,93856.0,93855.0,0.21302]
["bitfinex-derivatives","BTCF0:USTF0",1745855052526,0.0803156,93856.0,93855.0,0.29462]
["bitfinex-derivatives","BTCF0:USTF0",1745855053020,0.13396504,93878.0,93865.0,0.2129973]
["bitfinex-derivatives","BTCF0:USTF0",1745855053223,0.0418,93873.0,93865.0,0.5737973]
["bitfinex-derivatives","BTCF0:USTF0",1745855053523,0.18720744,93878.0,93865.0,0.5737973]
["bitfinex-derivatives","BTCF0:USTF0",1745855053725,0.2129899,93869.0,93865.0,0.5737973]
["bitfinex-derivatives","BTCF0:USTF0",1745855053910,0.2129899,93869.0,93865.0,0.6557973]
["bitfinex-derivatives","BTCF0:USTF0",1745855054323,0.2129914,93868.0,93865.0,0.6557973]
["bitfinex-derivatives","BTCF0:USTF0",1745855054519,0.2129873,93870.0,93865.0,0.6557973]
["bitfinex-derivatives","BTCF0:USTF0",1745855054720,0.053246,93871.0,93865.0,0.6557973]
["bitfinex-derivatives","BTCF0:USTF0",1745855054917,0.10817203,93866.0,93865.0,0.6557973]
["bitfinex-derivatives","BTCF0:USTF0",1745855055813,0.10717203,93866.0,93865.0,0.6577973]
["bitfinex-derivatives","BTCF0:USTF0",1745855056411,0.2129885,93869.0,93868.0,0.2662332]
["bitfinex-derivatives","BTCF0:USTF0",1745855057320,0.2129885,93869.0,93868.0,0.290986]
["bitfinex-derivatives","BTCF0:USTF0",1745855058716,0.2129885,93869.0,93868.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1745855059513,0.5737885,93869.0,93868.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1745855059713,0.21302,93855.0,93846.0,0.0532598]
["bitfinex-derivatives","BTCF0:USTF0",1745855059924,0.2130405,93846.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1745855060121,0.2130405,93846.0,93845.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745855060319,0.93040051,93846.0,93845.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745855060518,0.79773406,93846.0,93845.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745855060727,0.2130586,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1745855060930,0.5738586,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1745855061316,0.2130586,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1745855061516,0.2941586,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1745855062117,0.2941586,93838.0,93837.0,0.00559851]
["bitfinex-derivatives","BTCF0:USTF0",1745855062727,0.6549586,93838.0,93837.0,0.00559851]
["bitfinex-derivatives","BTCF0:USTF0",1745855063032,0.6549586,93838.0,93837.0,0.00259851]
["bitfinex-derivatives","BTCF0:USTF0",1745855064428,0.7615266,93838.0,93837.0,0.00259851]
["bitfinex-derivatives","BTCF0:USTF0",1745855065024,0.2130722,93832.0,93831.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1745855065229,0.2130927,93823.0,93822.0,0.21692718]
["bitfinex-derivatives","BTCF0:USTF0",1745855065433,0.2104327,93823.0,93822.0,0.43002218]
["bitfinex-derivatives","BTCF0:USTF0",1745855065736,0.2104327,93823.0,93822.0,0.46732218]
["bitfinex-derivatives","BTCF0:USTF0",1745855065937,0.2104327,93823.0,93822.0,0.292695]
["bitfinex-derivatives","BTCF0:USTF0",1745855066125,0.2922327,93823.0,93822.0,0.292695]
["bitfinex-derivatives","BTCF0:USTF0",1745855067837,0.2922327,93823.0,93822.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1745855068031,0.2922327,93823.0,93822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745855068637,0.213104,93818.0,93817.0,0.11534]
["bitfinex-derivatives","BTCF0:USTF0",1745855068829,0.213104,93818.0,93817.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1745855069225,0.2663618,93827.0,93815.0,0.00106592]
["bitfinex-derivatives","BTCF0:USTF0",1745855069428,0.3067529,93831.0,93830.0,0.2130768]
["bitfinex-derivatives","BTCF0:USTF0",1745855069741,0.0404,93831.0,93830.0,0.5738768]
["bitfinex-derivatives","BTCF0:USTF0",1745855069925,0.2534745,93831.0,93830.0,0.5738768]
["bitfinex-derivatives","BTCF0:USTF0",1745855070233,0.2534745,93831.0,93830.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1745855070723,0.2534745,93831.0,93830.0,0.6133768]
["bitfinex-derivatives","BTCF0:USTF0",1745855071926,0.2534745,93831.0,93830.0,0.6533768]
["bitfinex-derivatives","BTCF0:USTF0",1745855073024,0.2534745,93831.0,93830.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1745855074227,0.2534745,93831.0,93830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745855074433,0.2909745,93831.0,93830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745855075529,0.2131086,93816.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745855075728,0.2131086,93816.0,93815.0,0.29213682]
["bitfinex-derivatives","BTCF0:USTF0",1745855076431,0.0532801,93811.0,93807.0,0.0080743]
["bitfinex-derivatives","BTCF0:USTF0",1745855076736,0.2131381,93803.0,93796.0,1.1890884]
["bitfinex-derivatives","BTCF0:USTF0",1745855076929,0.22413991,93803.0,93796.0,1.1358]
["bitfinex-derivatives","BTCF0:USTF0",1745855077533,0.22413991,93803.0,93796.0,1.3489534]
["bitfinex-derivatives","BTCF0:USTF0",1745855077838,0.41004791,93803.0,93794.0,0.00159918]
["bitfinex-derivatives","BTCF0:USTF0",1745855078732,0.51665487,93803.0,93794.0,0.00159918]
["bitfinex-derivatives","BTCF0:USTF0",1745855079436,0.51665487,93803.0,93791.0,0.2131654]
["bitfinex-derivatives","BTCF0:USTF0",1745855079636,0.51665487,93803.0,93789.0,0.2131687]
["bitfinex-derivatives","BTCF0:USTF0",1745855079838,0.51665487,93803.0,93802.0,0.0055991]
["bitfinex-derivatives","BTCF0:USTF0",1745855080432,0.51665487,93803.0,93802.0,0.0015991]
["bitfinex-derivatives","BTCF0:USTF0",1745855080630,0.50565306,93803.0,93802.0,0.0045991]
["bitfinex-derivatives","BTCF0:USTF0",1745855080830,0.2924381,93803.0,93802.0,0.2177395]
["bitfinex-derivatives","BTCF0:USTF0",1745855081030,0.2521381,93803.0,93802.0,0.2177395]
["bitfinex-derivatives","BTCF0:USTF0",1745855081238,0.2131343,93805.0,93804.0,0.2131336]
["bitfinex-derivatives","BTCF0:USTF0",1745855081634,0.2131343,93805.0,93804.0,0.2542336]
["bitfinex-derivatives","BTCF0:USTF0",1745855082044,0.2131343,93805.0,93804.0,0.2542358]
["bitfinex-derivatives","BTCF0:USTF0",1745855082245,0.2946343,93805.0,93804.0,0.2542358]
["bitfinex-derivatives","BTCF0:USTF0",1745855082745,0.2946343,93805.0,93804.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1745855083337,0.2946343,93805.0,93804.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1745855083744,0.2946343,93805.0,93804.0,0.2552358]
["bitfinex-derivatives","BTCF0:USTF0",1745855083947,0.2946343,93805.0,93804.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1745855084344,0.2946343,93805.0,93804.0,0.2552358]
["bitfinex-derivatives","BTCF0:USTF0",1745855085049,0.2946343,93805.0,93804.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1745855085841,0.4012383,93805.0,93804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745855087039,0.2946343,93805.0,93804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745855088849,0.3902381,93803.0,93802.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745855089245,0.4968461,93803.0,93802.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745855089448,0.68155079,93803.0,93802.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745855090749,0.50445079,93803.0,93802.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745855090951,0.2912381,93803.0,93802.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745855091145,0.2131381,93803.0,93802.0,0.2131405]
["bitfinex-derivatives","BTCF0:USTF0",1745855091345,0.2131381,93803.0,93802.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745855091542,0.2141381,93803.0,93802.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745855092639,0.2141381,93803.0,93802.0,0.2131405]
["bitfinex-derivatives","BTCF0:USTF0",1745855092841,0.2141381,93803.0,93802.0,0.2519405]
["bitfinex-derivatives","BTCF0:USTF0",1745855093048,0.2151381,93803.0,93802.0,0.2519405]
["bitfinex-derivatives","BTCF0:USTF0",1745855096355,0.2151381,93803.0,93802.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745855096753,0.2525381,93803.0,93802.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745855097149,0.2525381,93803.0,93802.0,0.2131405]
["bitfinex-derivatives","BTCF0:USTF0",1745855097349,0.2525381,93803.0,93802.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745855097553,0.2525381,93803.0,93802.0,0.0771001]
["bitfinex-derivatives","BTCF0:USTF0",1745855100457,0.7199461,93803.0,93802.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745855100661,0.7583461,93803.0,93802.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745855101154,0.6517381,93803.0,93802.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745855103260,0.6133381,93803.0,93802.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745855103454,0.2151381,93803.0,93802.0,0.2528405]
["bitfinex-derivatives","BTCF0:USTF0",1745855103755,0.2151381,93803.0,93802.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745855103960,0.2529381,93803.0,93802.0,0.2131405]
["bitfinex-derivatives","BTCF0:USTF0",1745855104145,0.2529381,93803.0,93802.0,0.0397001]
["bitfinex-derivatives","BTCF0:USTF0",1745855104947,0.6137381,93803.0,93802.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745855105150,0.82695306,93803.0,93802.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745855105361,0.86115306,93803.0,93802.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745855105657,0.86215306,93803.0,93802.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745855106257,0.86315306,93803.0,93802.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745855106559,1.45055306,93803.0,93802.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745855106752,0.2131768,93786.0,93783.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1745855107647,0.2871768,93786.0,93783.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1745855108459,0.39380309,93786.0,93782.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1745855109248,0.39380309,93786.0,93785.0,0.00206626]
["bitfinex-derivatives","BTCF0:USTF0",1745855109854,0.39380309,93786.0,93785.0,0.00106626]
["bitfinex-derivatives","BTCF0:USTF0",1745855110954,0.2132154,93769.0,93767.0,0.0015997]
["bitfinex-derivatives","BTCF0:USTF0",1745855111149,0.5740154,93769.0,93767.0,0.0015997]
["bitfinex-derivatives","BTCF0:USTF0",1745855111356,0.2132177,93768.0,93767.0,0.0015997]
["bitfinex-derivatives","BTCF0:USTF0",1745855111558,0.2891177,93768.0,93767.0,0.0015997]
["bitfinex-derivatives","BTCF0:USTF0",1745855113460,0.2891177,93768.0,93767.0,0.0075997]
["bitfinex-derivatives","BTCF0:USTF0",1745855114761,0.98316445,93768.0,93767.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745855115060,0.213245,93756.0,93754.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1745855115255,0.984345,93756.0,93747.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1745855115455,1.091005,93756.0,93747.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1745855115657,1.19765175,93756.0,93747.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1745855115859,1.27495175,93756.0,93747.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1745855116954,1.27495175,93756.0,93755.0,0.0030666]
["bitfinex-derivatives","BTCF0:USTF0",1745855118259,1.28589646,93756.0,93755.0,0.0010666]
["bitfinex-derivatives","BTCF0:USTF0",1745855118456,1.28789646,93756.0,93755.0,0.0010666]
["bitfinex-derivatives","BTCF0:USTF0",1745855119255,1.28789646,93756.0,93755.0,0.5010666]
["bitfinex-derivatives","BTCF0:USTF0",1745855119455,0.2132654,93747.0,93746.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1745855119665,0.5740654,93747.0,93746.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1745855119863,0.5740654,93747.0,93746.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1745855120458,0.2132654,93747.0,93746.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745855120659,0.2132654,93747.0,93746.0,0.2143477]
["bitfinex-derivatives","BTCF0:USTF0",1745855121557,0.2132654,93747.0,93746.0,0.2163477]
["bitfinex-derivatives","BTCF0:USTF0",1745855122252,0.2132654,93747.0,93746.0,0.2152677]
["bitfinex-derivatives","BTCF0:USTF0",1745855123168,0.266574,93752.0,93751.0,0.2132563]
["bitfinex-derivatives","BTCF0:USTF0",1745855123468,0.266574,93752.0,93751.0,0.5740563]
["bitfinex-derivatives","BTCF0:USTF0",1745855124063,0.266574,93752.0,93751.0,0.6117563]
["bitfinex-derivatives","BTCF0:USTF0",1745855124263,0.266574,93752.0,93751.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1745855124463,0.2132654,93747.0,93746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745855124767,0.2132654,93747.0,93746.0,0.2152677]
["bitfinex-derivatives","BTCF0:USTF0",1745855124964,0.2132654,93747.0,93746.0,0.2132677]
["bitfinex-derivatives","BTCF0:USTF0",1745855125166,0.2132654,93747.0,93746.0,0.2878677]
["bitfinex-derivatives","BTCF0:USTF0",1745855125761,0.2132654,93747.0,93746.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1745855126160,0.2132654,93747.0,93746.0,0.2898677]
["bitfinex-derivatives","BTCF0:USTF0",1745855126570,0.2511654,93747.0,93746.0,0.2898677]
["bitfinex-derivatives","BTCF0:USTF0",1745855130172,0.35783604,93747.0,93746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745855130371,0.2511654,93747.0,93746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745855130667,0.2132814,93740.0,93739.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1745855130858,0.2132836,93739.0,93737.0,0.00526]
["bitfinex-derivatives","BTCF0:USTF0",1745855131058,0.2132973,93733.0,93732.0,0.0016003]
["bitfinex-derivatives","BTCF0:USTF0",1745855131265,0.2132973,93733.0,93732.0,0.3624003]
["bitfinex-derivatives","BTCF0:USTF0",1745855131469,0.2132973,93733.0,93732.0,0.0016003]
["bitfinex-derivatives","BTCF0:USTF0",1745855131870,0.2906973,93733.0,93732.0,0.0016003]
["bitfinex-derivatives","BTCF0:USTF0",1745855132772,0.2906973,93733.0,93732.0,0.0066003]
["bitfinex-derivatives","BTCF0:USTF0",1745855133367,0.2132973,93733.0,93732.0,0.5806999]
["bitfinex-derivatives","BTCF0:USTF0",1745855134071,0.2132973,93733.0,93732.0,0.5756999]
["bitfinex-derivatives","BTCF0:USTF0",1745855134372,0.2132973,93733.0,93732.0,0.5796999]
["bitfinex-derivatives","BTCF0:USTF0",1745855134874,0.2132973,93733.0,93732.0,0.5786999]
["bitfinex-derivatives","BTCF0:USTF0",1745855137574,0.2132973,93733.0,93732.0,0.6552999]
["bitfinex-derivatives","BTCF0:USTF0",1745855138373,0.90738388,93733.0,93732.0,0.3654003]
["bitfinex-derivatives","BTCF0:USTF0",1745855138562,0.94308388,93733.0,93732.0,0.3654003]
["bitfinex-derivatives","BTCF0:USTF0",1745855139568,0.94308388,93733.0,93732.0,0.0046003]
["bitfinex-derivatives","BTCF0:USTF0",1745855140779,0.94308388,93733.0,93732.0,0.0016003]
["bitfinex-derivatives","BTCF0:USTF0",1745855141974,1.30388388,93733.0,93732.0,0.0016003]
["bitfinex-derivatives","BTCF0:USTF0",1745855148077,0.6235973,93733.0,93732.0,0.5756999]
["bitfinex-derivatives","BTCF0:USTF0",1745855148278,0.6235973,93733.0,93732.0,0.3624003]
["bitfinex-derivatives","BTCF0:USTF0",1745855149070,0.6977973,93733.0,93732.0,0.3624003]
["bitfinex-derivatives","BTCF0:USTF0",1745855150980,0.6977973,93733.0,93732.0,0.0016003]
["bitfinex-derivatives","BTCF0:USTF0",1745855151573,0.80448388,93733.0,93732.0,0.0016003]
["bitfinex-derivatives","BTCF0:USTF0",1745855151977,0.80448388,93733.0,93732.0,0.3624003]
["bitfinex-derivatives","BTCF0:USTF0",1745855152173,0.4467,93733.0,93732.0,0.3624003]
["bitfinex-derivatives","BTCF0:USTF0",1745855152377,0.4103,93733.0,93732.0,0.5756999]
["bitfinex-derivatives","BTCF0:USTF0",1745855152577,0.6235973,93733.0,93732.0,0.6524999]
["bitfinex-derivatives","BTCF0:USTF0",1745855152974,0.6235973,93733.0,93732.0,0.66319525]
["bitfinex-derivatives","BTCF0:USTF0",1745855153375,0.6235973,93733.0,93732.0,0.6524999]
["bitfinex-derivatives","BTCF0:USTF0",1745855156185,0.2132973,93733.0,93732.0,0.6524999]
["bitfinex-derivatives","BTCF0:USTF0",1745855157588,0.0533224,93737.0,93732.0,0.6524999]
["bitfinex-derivatives","BTCF0:USTF0",1745855157778,0.10717203,93749.0,93748.0,0.2132632]
["bitfinex-derivatives","BTCF0:USTF0",1745855157980,0.0533136,93752.0,93751.0,0.2132541]
["bitfinex-derivatives","BTCF0:USTF0",1745855158182,0.0533136,93752.0,93751.0,0.6489541]
["bitfinex-derivatives","BTCF0:USTF0",1745855158382,0.0533136,93752.0,93751.0,0.6849541]
["bitfinex-derivatives","BTCF0:USTF0",1745855159683,0.2132596,93752.0,93751.0,0.69571837]
["bitfinex-derivatives","BTCF0:USTF0",1745855159996,0.2172596,93752.0,93751.0,0.69571837]
["bitfinex-derivatives","BTCF0:USTF0",1745855160580,0.2172596,93752.0,93751.0,0.6849541]
["bitfinex-derivatives","BTCF0:USTF0",1745855160785,0.2172596,93752.0,93751.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1745855160996,0.2538596,93752.0,93751.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1745855161190,0.2927596,93752.0,93751.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1745855161384,0.2538596,93752.0,93751.0,0.47468]
["bitfinex-derivatives","BTCF0:USTF0",1745855161581,0.004,93752.0,93751.0,0.6879363]
["bitfinex-derivatives","BTCF0:USTF0",1745855162395,0.2172541,93752.0,93751.0,0.47468]
["bitfinex-derivatives","BTCF0:USTF0",1745855162692,0.32391906,93752.0,93751.0,0.43868]
["bitfinex-derivatives","BTCF0:USTF0",1745855163195,0.2172541,93752.0,93751.0,0.6519363]
["bitfinex-derivatives","BTCF0:USTF0",1745855164797,0.004,93752.0,93751.0,0.6519363]
["bitfinex-derivatives","BTCF0:USTF0",1745855165695,0.2172541,93752.0,93751.0,0.6519363]
["bitfinex-derivatives","BTCF0:USTF0",1745855165992,0.2172541,93752.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745855166195,0.2132814,93740.0,93739.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1745855166381,0.213295,93734.0,93733.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1745855166581,0.2132973,93733.0,93726.0,0.40186]
["bitfinex-derivatives","BTCF0:USTF0",1745855167293,0.2892973,93733.0,93726.0,0.36606]
["bitfinex-derivatives","BTCF0:USTF0",1745855167493,0.39598274,93733.0,93726.0,0.36606]
["bitfinex-derivatives","BTCF0:USTF0",1745855168087,0.50267074,93733.0,93726.0,0.36606]
["bitfinex-derivatives","BTCF0:USTF0",1745855168286,0.86347074,93733.0,93726.0,0.00526]
["bitfinex-derivatives","BTCF0:USTF0",1745855168593,0.2133132,93726.0,93725.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745855168795,0.2133132,93726.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745855169107,0.5741496,93710.0,93709.0,0.21692718]
["bitfinex-derivatives","BTCF0:USTF0",1745855169693,0.68083618,93710.0,93709.0,0.21692718]
["bitfinex-derivatives","BTCF0:USTF0",1745855169893,0.75443618,93710.0,93709.0,0.21692718]
["bitfinex-derivatives","BTCF0:USTF0",1745855170687,0.39363618,93710.0,93709.0,0.21692718]
["bitfinex-derivatives","BTCF0:USTF0",1745855170891,0.2869496,93710.0,93709.0,0.21692718]
["bitfinex-derivatives","BTCF0:USTF0",1745855171387,0.2869496,93710.0,93709.0,0.29252718]
["bitfinex-derivatives","BTCF0:USTF0",1745855171593,0.2869496,93710.0,93709.0,0.25482718]
["bitfinex-derivatives","BTCF0:USTF0",1745855171788,0.39366236,93710.0,93709.0,0.21792718]
["bitfinex-derivatives","BTCF0:USTF0",1745855172384,0.39366236,93710.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745855172385,0.2133519,93709.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745855172790,0.2881519,93709.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745855172986,0.3948658,93709.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745855173390,0.2133588,93706.0,93705.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1745855173694,0.6236588,93706.0,93705.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1745855173996,0.2133701,93701.0,93698.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1745855174591,0.32008742,93701.0,93698.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1745855174782,0.35778742,93701.0,93698.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1745855175388,0.35778742,93701.0,93695.0,0.00106729]
["bitfinex-derivatives","BTCF0:USTF0",1745855175590,0.35778742,93701.0,93700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745855177599,0.76808742,93701.0,93700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745855178793,0.94518742,93701.0,93700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745855181291,0.73181732,93701.0,93700.0,0.6741724]
["bitfinex-derivatives","BTCF0:USTF0",1745855181492,0.4103,93701.0,93700.0,0.6741724]
["bitfinex-derivatives","BTCF0:USTF0",1745855181797,0.2133662,93703.0,93702.0,0.2133679]
["bitfinex-derivatives","BTCF0:USTF0",1745855182394,0.2133662,93703.0,93702.0,0.2520679]
["bitfinex-derivatives","BTCF0:USTF0",1745855182596,0.0368,93710.0,93702.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1745855182796,0.2133465,93712.0,93711.0,0.2133428]
["bitfinex-derivatives","BTCF0:USTF0",1745855183392,0.2133465,93712.0,93711.0,0.3268428]
["bitfinex-derivatives","BTCF0:USTF0",1745855183595,0.2133465,93712.0,93711.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1745855183997,0.2133411,93714.0,93712.0,0.0533358]
["bitfinex-derivatives","BTCF0:USTF0",1745855184191,0.0368,93717.0,93711.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1745855184397,0.213336,93716.0,93715.0,0.2133368]
["bitfinex-derivatives","BTCF0:USTF0",1745855184896,0.002,93712.0,93711.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1745855185196,0.2153451,93712.0,93711.0,0.2505463]
["bitfinex-derivatives","BTCF0:USTF0",1745855185396,0.2133451,93712.0,93711.0,0.2505463]
["bitfinex-derivatives","BTCF0:USTF0",1745855185994,0.2133417,93714.0,93713.0,0.2133383]
["bitfinex-derivatives","BTCF0:USTF0",1745855187190,0.2133354,93717.0,93714.0,0.0533347]
["bitfinex-derivatives","BTCF0:USTF0",1745855187394,0.2133354,93717.0,93716.0,0.213336]
["bitfinex-derivatives","BTCF0:USTF0",1745855187899,0.4103,93718.0,93717.0,0.2133337]
["bitfinex-derivatives","BTCF0:USTF0",1745855188109,0.4103,93718.0,93717.0,0.5741337]
["bitfinex-derivatives","BTCF0:USTF0",1745855188296,0.2133022,93732.0,93731.0,0.0533254]
["bitfinex-derivatives","BTCF0:USTF0",1745855188491,0.2666274,93732.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745855189602,0.3024274,93732.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745855190203,0.3094274,93732.0,93731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745855192406,0.007,93732.0,93731.0,0.5751018]
["bitfinex-derivatives","BTCF0:USTF0",1745855193802,0.2202996,93732.0,93731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745855193999,0.2132996,93732.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745855194196,0.2142996,93732.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745855194401,0.2142996,93732.0,93731.0,0.5741018]
["bitfinex-derivatives","BTCF0:USTF0",1745855194797,0.2132996,93732.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745855194998,0.2142996,93732.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745855197894,0.2132996,93732.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745855198206,0.2142996,93732.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745855199401,0.2132996,93732.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745855199604,0.2142996,93732.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745855200601,0.2132996,93732.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745855200801,0.2132996,93732.0,93731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745855202301,0.2132996,93732.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745855202501,0.2666224,93735.0,93734.0,0.2666083]
["bitfinex-derivatives","BTCF0:USTF0",1745855202700,0.2666224,93735.0,93734.0,0.2132861]
["bitfinex-derivatives","BTCF0:USTF0",1745855203303,0.2132973,93733.0,93732.0,0.2487988]
["bitfinex-derivatives","BTCF0:USTF0",1745855204607,0.2132973,93733.0,93732.0,0.2855988]
["bitfinex-derivatives","BTCF0:USTF0",1745855205611,0.2132973,93733.0,93732.0,0.2865988]
["bitfinex-derivatives","BTCF0:USTF0",1745855206720,0.0369,93739.0,93738.0,0.2132859]
["bitfinex-derivatives","BTCF0:USTF0",1745855207011,0.10867203,93750.0,93749.0,0.2132609]
["bitfinex-derivatives","BTCF0:USTF0",1745855207012,0.0015,93750.0,93749.0,0.2132609]
["bitfinex-derivatives","BTCF0:USTF0",1745855207201,0.2147586,93750.0,93749.0,0.6544609]
["bitfinex-derivatives","BTCF0:USTF0",1745855207401,0.0015,93750.0,93749.0,0.7299609]
["bitfinex-derivatives","BTCF0:USTF0",1745855208003,0.00823232,93756.0,93755.0,0.2132472]
["bitfinex-derivatives","BTCF0:USTF0",1745855208212,0.00823232,93756.0,93755.0,0.5740472]
["bitfinex-derivatives","BTCF0:USTF0",1745855208803,0.00823232,93756.0,93755.0,0.6458472]
["bitfinex-derivatives","BTCF0:USTF0",1745855209314,0.00823232,93756.0,93755.0,0.65643148]
["bitfinex-derivatives","BTCF0:USTF0",1745855210307,0.22147732,93756.0,93755.0,0.6458472]
["bitfinex-derivatives","BTCF0:USTF0",1745855210710,0.22647732,93756.0,93755.0,0.6458472]
["bitfinex-derivatives","BTCF0:USTF0",1745855211016,0.01323232,93756.0,93755.0,0.6458472]
["bitfinex-derivatives","BTCF0:USTF0",1745855211216,0.05133232,93756.0,93755.0,0.6458472]
["bitfinex-derivatives","BTCF0:USTF0",1745855212017,0.26457732,93756.0,93755.0,0.6458472]
["bitfinex-derivatives","BTCF0:USTF0",1745855212211,0.30097732,93756.0,93755.0,0.6458472]
["bitfinex-derivatives","BTCF0:USTF0",1745855212718,0.08773232,93756.0,93755.0,0.6458472]
["bitfinex-derivatives","BTCF0:USTF0",1745855214616,0.30097732,93756.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745855214914,0.2132472,93755.0,93754.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1745855215417,0.2838472,93755.0,93754.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1745855215615,0.8008072,93755.0,93754.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1745855215815,0.2132836,93739.0,93738.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1745855216704,0.2838836,93739.0,93738.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1745855216909,0.2132973,93733.0,93732.0,0.0016003]
["bitfinex-derivatives","BTCF0:USTF0",1745855217108,0.2132973,93733.0,93732.0,0.0820003]
["bitfinex-derivatives","BTCF0:USTF0",1745855217511,0.2132973,93733.0,93732.0,0.2952999]
["bitfinex-derivatives","BTCF0:USTF0",1745855217708,0.2864973,93733.0,93732.0,0.2952999]
["bitfinex-derivatives","BTCF0:USTF0",1745855218113,0.2864973,93733.0,93732.0,0.0820003]
["bitfinex-derivatives","BTCF0:USTF0",1745855219114,0.2864973,93733.0,93732.0,0.2962999]
["bitfinex-derivatives","BTCF0:USTF0",1745855220212,0.2864973,93733.0,93732.0,0.0830003]
["bitfinex-derivatives","BTCF0:USTF0",1745855222918,0.39318388,93733.0,93732.0,0.0090134]
["bitfinex-derivatives","BTCF0:USTF0",1745855223120,0.39318388,93733.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745855223121,0.2133132,93726.0,93723.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1745855223416,0.2133496,93710.0,93709.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1745855224221,0.2881496,93710.0,93709.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1745855224722,0.2881496,93710.0,93709.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1745855225020,0.29919233,93710.0,93709.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1745855226321,0.2133519,93709.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745855226714,0.2888519,93709.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745855227321,0.2505519,93709.0,93708.0,0.5741542]
["bitfinex-derivatives","BTCF0:USTF0",1745855227922,0.2133498,93710.0,93709.0,0.2133519]
["bitfinex-derivatives","BTCF0:USTF0",1745855228322,0.2133498,93710.0,93709.0,0.2851519]
["bitfinex-derivatives","BTCF0:USTF0",1745855228617,0.4103,93729.0,93711.0,0.0533365]
["bitfinex-derivatives","BTCF0:USTF0",1745855228825,0.0372,93725.0,93724.0,0.2133178]
["bitfinex-derivatives","BTCF0:USTF0",1745855229012,0.2505155,93725.0,93724.0,0.2851178]
["bitfinex-derivatives","BTCF0:USTF0",1745855229620,0.2505155,93725.0,93724.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1745855230023,0.2505155,93725.0,93724.0,0.2851178]
["bitfinex-derivatives","BTCF0:USTF0",1745855230418,0.2133155,93725.0,93724.0,0.2851178]
["bitfinex-derivatives","BTCF0:USTF0",1745855233016,0.2488155,93725.0,93724.0,0.2851178]
["bitfinex-derivatives","BTCF0:USTF0",1745855233208,0.2488155,93725.0,93724.0,0.3222178]
["bitfinex-derivatives","BTCF0:USTF0",1745855234415,0.2488155,93725.0,93724.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1745855234617,0.2488155,93725.0,93724.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1745855234919,0.2488155,93725.0,93724.0,0.2863178]
["bitfinex-derivatives","BTCF0:USTF0",1745855235128,0.2488155,93725.0,93724.0,0.3217178]
["bitfinex-derivatives","BTCF0:USTF0",1745855237427,0.2488155,93725.0,93724.0,0.6825178]
["bitfinex-derivatives","BTCF0:USTF0",1745855237624,0.0355,93725.0,93724.0,0.6825178]
["bitfinex-derivatives","BTCF0:USTF0",1745855237834,0.2666083,93740.0,93739.0,0.2132768]
["bitfinex-derivatives","BTCF0:USTF0",1745855238017,0.0533161,93748.0,93744.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1745855238218,0.2665844,93748.0,93747.0,0.6273767]
["bitfinex-derivatives","BTCF0:USTF0",1745855238517,0.2132677,93748.0,93747.0,0.5740609]
["bitfinex-derivatives","BTCF0:USTF0",1745855239518,0.2132677,93748.0,93747.0,0.6123609]
["bitfinex-derivatives","BTCF0:USTF0",1745855240517,0.2132677,93748.0,93747.0,0.62018386]
["bitfinex-derivatives","BTCF0:USTF0",1745855241028,0.2192677,93748.0,93747.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1745855241412,0.2192677,93748.0,93747.0,0.6133654]
["bitfinex-derivatives","BTCF0:USTF0",1745855243923,0.2568677,93748.0,93747.0,0.6133654]
["bitfinex-derivatives","BTCF0:USTF0",1745855244231,0.2192677,93748.0,93747.0,0.6133654]
["bitfinex-derivatives","BTCF0:USTF0",1745855244415,0.2192632,93748.0,93747.0,0.6133654]
["bitfinex-derivatives","BTCF0:USTF0",1745855245132,0.006,93748.0,93747.0,0.62142675]
["bitfinex-derivatives","BTCF0:USTF0",1745855245427,0.2192632,93748.0,93747.0,0.62142675]
["bitfinex-derivatives","BTCF0:USTF0",1745855245823,0.2192632,93748.0,93747.0,0.40816135]
["bitfinex-derivatives","BTCF0:USTF0",1745855246024,0.2132996,93732.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745855246222,0.2133064,93729.0,93728.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1745855246624,0.1279259,93731.0,93724.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1745855246625,0.2133155,93725.0,93724.0,0.2133159]
["bitfinex-derivatives","BTCF0:USTF0",1745855246828,0.2133155,93725.0,93724.0,0.30066125]
["bitfinex-derivatives","BTCF0:USTF0",1745855247219,0.2133155,93725.0,93724.0,0.08734535]
["bitfinex-derivatives","BTCF0:USTF0",1745855247825,0.2504155,93725.0,93724.0,0.08734535]
["bitfinex-derivatives","BTCF0:USTF0",1745855248222,0.2133178,93724.0,93723.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1745855248417,0.2133246,93721.0,93720.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1745855249123,0.0371,93723.0,93720.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1745855249324,0.0371,93723.0,93721.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1745855249525,0.2133223,93722.0,93721.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1745855250030,0.2133223,93722.0,93721.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1745855250222,0.2133246,93721.0,93720.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1745855250415,0.2504246,93721.0,93720.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1745855251334,0.2504246,93721.0,93720.0,0.11634]
["bitfinex-derivatives","BTCF0:USTF0",1745855251926,0.2504246,93721.0,93720.0,0.11734]
["bitfinex-derivatives","BTCF0:USTF0",1745855252132,0.2504246,93721.0,93720.0,0.3306669]
["bitfinex-derivatives","BTCF0:USTF0",1745855252930,0.2504246,93721.0,93720.0,0.3678669]
["bitfinex-derivatives","BTCF0:USTF0",1745855253834,0.2504246,93721.0,93720.0,0.3668669]
["bitfinex-derivatives","BTCF0:USTF0",1745855254329,0.0371,93721.0,93720.0,0.15354]
["bitfinex-derivatives","BTCF0:USTF0",1745855254527,0.2504246,93721.0,93720.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1745855254926,0.2504246,93721.0,93720.0,0.3279669]
["bitfinex-derivatives","BTCF0:USTF0",1745855256034,0.0371,93721.0,93720.0,0.3279669]
["bitfinex-derivatives","BTCF0:USTF0",1745855256230,0.4103,93734.0,93733.0,0.2132973]
["bitfinex-derivatives","BTCF0:USTF0",1745855256428,0.4103,93734.0,93733.0,0.5740973]
["bitfinex-derivatives","BTCF0:USTF0",1745855256630,0.10717203,93744.0,93743.0,0.2132745]
["bitfinex-derivatives","BTCF0:USTF0",1745855256821,0.10717203,93744.0,93743.0,0.5740745]
["bitfinex-derivatives","BTCF0:USTF0",1745855257623,0.10717203,93744.0,93743.0,0.6536745]
["bitfinex-derivatives","BTCF0:USTF0",1745855257834,0.10717203,93744.0,93743.0,0.66428044]
["bitfinex-derivatives","BTCF0:USTF0",1745855258134,0.10717203,93744.0,93743.0,0.70008044]
["bitfinex-derivatives","BTCF0:USTF0",1745855258430,0.11217203,93744.0,93743.0,0.70008044]
["bitfinex-derivatives","BTCF0:USTF0",1745855258734,0.11217203,93744.0,93743.0,0.80675643]
["bitfinex-derivatives","BTCF0:USTF0",1745855258925,0.0015,93750.0,93749.0,0.2132609]
["bitfinex-derivatives","BTCF0:USTF0",1745855259124,0.0015,93750.0,93749.0,0.5740609]
["bitfinex-derivatives","BTCF0:USTF0",1745855259326,0.13396504,93753.0,93752.0,0.2132541]
["bitfinex-derivatives","BTCF0:USTF0",1745855259526,0.00289922,93766.0,93750.0,0.142464]
["bitfinex-derivatives","BTCF0:USTF0",1745855259730,0.00289922,93766.0,93760.0,0.5740359]
["bitfinex-derivatives","BTCF0:USTF0",1745855260222,0.00289922,93766.0,93760.0,0.6806919]
["bitfinex-derivatives","BTCF0:USTF0",1745855260621,0.00289922,93766.0,93760.0,0.7573919]
["bitfinex-derivatives","BTCF0:USTF0",1745855260826,0.00289922,93766.0,93763.0,0.0533068]
["bitfinex-derivatives","BTCF0:USTF0",1745855261030,0.21612202,93766.0,93765.0,0.5740245]
["bitfinex-derivatives","BTCF0:USTF0",1745855261735,0.21612202,93766.0,93765.0,0.6507245]
["bitfinex-derivatives","BTCF0:USTF0",1745855263134,0.25272202,93766.0,93765.0,0.6507245]
["bitfinex-derivatives","BTCF0:USTF0",1745855263432,0.25872202,93766.0,93765.0,0.6507245]
["bitfinex-derivatives","BTCF0:USTF0",1745855265131,0.25872202,93766.0,93765.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1745855265527,0.25872202,93766.0,93765.0,0.6127245]
["bitfinex-derivatives","BTCF0:USTF0",1745855265831,0.25872202,93766.0,93765.0,0.6923245]
["bitfinex-derivatives","BTCF0:USTF0",1745855266232,0.25872202,93766.0,93765.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1745855266434,0.25872202,93766.0,93765.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1745855268141,0.04549922,93766.0,93765.0,0.2928245]
["bitfinex-derivatives","BTCF0:USTF0",1745855268336,0.25872142,93766.0,93765.0,0.2928245]
["bitfinex-derivatives","BTCF0:USTF0",1745855269643,0.04549922,93766.0,93765.0,0.2928245]
["bitfinex-derivatives","BTCF0:USTF0",1745855269830,0.04549922,93766.0,93765.0,0.6536245]
["bitfinex-derivatives","BTCF0:USTF0",1745855270024,0.25872142,93766.0,93765.0,0.6536245]
["bitfinex-derivatives","BTCF0:USTF0",1745855270228,0.25872142,93766.0,93765.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1745855271033,0.25872142,93766.0,93765.0,0.6536245]
["bitfinex-derivatives","BTCF0:USTF0",1745855271531,0.00889922,93766.0,93765.0,0.6536245]
["bitfinex-derivatives","BTCF0:USTF0",1745855273138,0.22212142,93766.0,93765.0,0.6536245]
["bitfinex-derivatives","BTCF0:USTF0",1745855273438,0.00889922,93766.0,93765.0,0.6536245]
["bitfinex-derivatives","BTCF0:USTF0",1745855274229,0.22212142,93766.0,93765.0,0.6536245]
["bitfinex-derivatives","BTCF0:USTF0",1745855274938,0.22212142,93766.0,93765.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1745855275842,0.22212142,93766.0,93765.0,0.6536245]
["bitfinex-derivatives","BTCF0:USTF0",1745855276136,0.22212142,93766.0,93765.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1745855276338,0.21612142,93766.0,93765.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1745855276542,0.22212142,93766.0,93765.0,0.6536245]
["bitfinex-derivatives","BTCF0:USTF0",1745855278940,0.00889922,93766.0,93765.0,0.6536245]
["bitfinex-derivatives","BTCF0:USTF0",1745855279342,0.00889922,93766.0,93765.0,0.7281245]
["bitfinex-derivatives","BTCF0:USTF0",1745855279743,1e-08,93766.0,93765.0,0.7281245]
["bitfinex-derivatives","BTCF0:USTF0",1745855282339,1e-08,93766.0,93765.0,0.73866074]
["bitfinex-derivatives","BTCF0:USTF0",1745855282543,1e-08,93766.0,93765.0,1.62855874]
["bitfinex-derivatives","BTCF0:USTF0",1745855282939,0.001,93786.0,93784.0,0.2131813]
["bitfinex-derivatives","BTCF0:USTF0",1745855283250,0.0355,93802.0,93801.0,0.2131427]
["bitfinex-derivatives","BTCF0:USTF0",1745855283447,0.0355,93802.0,93801.0,0.9347427]
["bitfinex-derivatives","BTCF0:USTF0",1745855284139,0.0532801,93811.0,93801.0,0.9347427]
["bitfinex-derivatives","BTCF0:USTF0",1745855284140,0.0532766,93817.0,93807.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1745855284340,0.0387,93813.0,93812.0,0.2131177]
["bitfinex-derivatives","BTCF0:USTF0",1745855284544,0.0532743,93821.0,93815.0,0.2131109]
["bitfinex-derivatives","BTCF0:USTF0",1745855284747,0.2141086,93816.0,93815.0,0.2131109]
["bitfinex-derivatives","BTCF0:USTF0",1745855285157,0.001,93816.0,93815.0,0.2131109]
["bitfinex-derivatives","BTCF0:USTF0",1745855285450,0.001,93816.0,93815.0,0.6116109]
["bitfinex-derivatives","BTCF0:USTF0",1745855285641,0.2141086,93816.0,93815.0,0.6116109]
["bitfinex-derivatives","BTCF0:USTF0",1745855285842,0.2141086,93816.0,93815.0,0.5739109]
["bitfinex-derivatives","BTCF0:USTF0",1745855286146,0.2528086,93816.0,93815.0,0.5739109]
["bitfinex-derivatives","BTCF0:USTF0",1745855286549,0.2528086,93816.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745855288047,0.2588086,93816.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745855288547,0.2588086,93816.0,93815.0,0.5739109]
["bitfinex-derivatives","BTCF0:USTF0",1745855290048,0.2588086,93816.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745855290453,0.2131177,93812.0,93811.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1745855290749,0.2131169,93813.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745855290948,0.0361,93811.0,93810.0,0.6272026]
["bitfinex-derivatives","BTCF0:USTF0",1745855292351,0.007,93816.0,93815.0,0.2131109]
["bitfinex-derivatives","BTCF0:USTF0",1745855292553,0.2201086,93816.0,93815.0,0.2131109]
["bitfinex-derivatives","BTCF0:USTF0",1745855293350,0.2141086,93816.0,93815.0,0.2131109]
["bitfinex-derivatives","BTCF0:USTF0",1745855294051,0.2161086,93816.0,93815.0,0.2131109]
["bitfinex-derivatives","BTCF0:USTF0",1745855294645,0.003,93816.0,93815.0,0.2131109]
["bitfinex-derivatives","BTCF0:USTF0",1745855296759,0.002,93816.0,93815.0,0.2131109]
["bitfinex-derivatives","BTCF0:USTF0",1745855296958,0.2151086,93816.0,93815.0,0.2131109]
["bitfinex-derivatives","BTCF0:USTF0",1745855297458,0.001,93816.0,93815.0,0.2141109]
["bitfinex-derivatives","BTCF0:USTF0",1745855297956,0.0397,93816.0,93815.0,0.2141109]
["bitfinex-derivatives","BTCF0:USTF0",1745855298160,0.0769,93816.0,93815.0,0.2141109]
["bitfinex-derivatives","BTCF0:USTF0",1745855298856,0.2900086,93816.0,93815.0,0.2141109]
["bitfinex-derivatives","BTCF0:USTF0",1745855299261,0.0769,93816.0,93815.0,0.2141109]
["bitfinex-derivatives","BTCF0:USTF0",1745855299453,0.0397,93816.0,93815.0,0.2141109]
["bitfinex-derivatives","BTCF0:USTF0",1745855299648,0.2528086,93816.0,93815.0,0.2141109]
["bitfinex-derivatives","BTCF0:USTF0",1745855300757,0.3594006,93816.0,93815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745855300959,0.5366006,93816.0,93815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745855301148,0.64319279,93816.0,93815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745855301548,0.53660079,93816.0,93815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745855301790,0.2528086,93816.0,93815.0,0.2141109]
["bitfinex-derivatives","BTCF0:USTF0",1745855303566,0.001,93816.0,93815.0,0.2141109]
["bitfinex-derivatives","BTCF0:USTF0",1745855303761,0.001,93816.0,93815.0,0.2493109]
["bitfinex-derivatives","BTCF0:USTF0",1745855305059,0.2141086,93816.0,93815.0,0.2141109]
["bitfinex-derivatives","BTCF0:USTF0",1745855305261,0.2141086,93816.0,93815.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1745855305961,0.2847086,93816.0,93815.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1745855306160,0.49789279,93816.0,93815.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1745855308362,0.0532818,93808.0,93803.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1745855308566,0.2131518,93797.0,93788.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1745855308861,0.2104918,93797.0,93796.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1745855309062,0.2104918,93797.0,93796.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1745855309467,0.2822918,93797.0,93796.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1745855309765,0.2822918,93797.0,93796.0,0.652554]
["bitfinex-derivatives","BTCF0:USTF0",1745855310153,0.0718,93797.0,93796.0,0.652554]
["bitfinex-derivatives","BTCF0:USTF0",1745855310355,0.2849518,93797.0,93796.0,0.654554]
["bitfinex-derivatives","BTCF0:USTF0",1745855310757,0.2849518,93797.0,93796.0,0.692554]
["bitfinex-derivatives","BTCF0:USTF0",1745855311755,0.2849518,93797.0,93796.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1745855311960,0.2849518,93797.0,93796.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1745855312265,0.2849518,93797.0,93796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745855312654,0.29543656,93797.0,93796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745855313069,0.2849518,93797.0,93796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745855314366,0.3915638,93797.0,93796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745855314666,0.2132131,93770.0,93769.0,0.00808607]
["bitfinex-derivatives","BTCF0:USTF0",1745855315373,0.2132177,93768.0,93767.0,0.0015997]
["bitfinex-derivatives","BTCF0:USTF0",1745855315577,0.2132177,93768.0,93767.0,0.2148197]
["bitfinex-derivatives","BTCF0:USTF0",1745855315875,0.2132177,93768.0,93767.0,0.0392997]
["bitfinex-derivatives","BTCF0:USTF0",1745855316070,0.2905177,93768.0,93767.0,0.0392997]
["bitfinex-derivatives","BTCF0:USTF0",1745855316865,0.2905177,93768.0,93767.0,0.0402997]
["bitfinex-derivatives","BTCF0:USTF0",1745855317066,0.2905177,93768.0,93767.0,0.2535197]
["bitfinex-derivatives","BTCF0:USTF0",1745855317260,0.3608,93784.0,93767.0,0.0402997]
["bitfinex-derivatives","BTCF0:USTF0",1745855317461,0.2131972,93777.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745855317759,0.0773,93782.0,93778.0,0.0532983]
["bitfinex-derivatives","BTCF0:USTF0",1745855317964,0.0373,93778.0,93777.0,0.2489972]
["bitfinex-derivatives","BTCF0:USTF0",1745855318166,0.2504949,93778.0,93777.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1745855318875,0.2131972,93777.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745855319072,0.213245,93756.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745855319278,0.574045,93756.0,93736.0,0.00804368]
["bitfinex-derivatives","BTCF0:USTF0",1745855319465,0.574045,93756.0,93733.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1745855319466,0.78734152,93756.0,93739.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1745855319976,0.82464152,93756.0,93739.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1745855320865,0.82564152,93756.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745855321075,0.82564152,93756.0,93742.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1745855321667,0.82564152,93756.0,93744.0,0.2132705]
["bitfinex-derivatives","BTCF0:USTF0",1745855321867,0.82564152,93756.0,93743.0,0.2132732]
["bitfinex-derivatives","BTCF0:USTF0",1745855322266,0.86344152,93756.0,93743.0,0.2132732]
["bitfinex-derivatives","BTCF0:USTF0",1745855322576,0.86344152,93756.0,93742.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1745855322968,0.86444152,93756.0,93742.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1745855323168,0.86444152,93756.0,93746.0,0.2132671]
["bitfinex-derivatives","BTCF0:USTF0",1745855323471,0.86444152,93756.0,93746.0,0.2132662]
["bitfinex-derivatives","BTCF0:USTF0",1745855323678,0.86444152,93756.0,93742.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1745855323872,0.86444152,93756.0,93743.0,0.2132738]
["bitfinex-derivatives","BTCF0:USTF0",1745855324374,0.86444152,93756.0,93745.0,0.2132691]
["bitfinex-derivatives","BTCF0:USTF0",1745855324673,0.86444152,93756.0,93743.0,0.2132737]
["bitfinex-derivatives","BTCF0:USTF0",1745855325269,0.86444152,93756.0,93746.0,0.0533166]
["bitfinex-derivatives","BTCF0:USTF0",1745855325471,0.757805,93756.0,93751.0,0.2132547]
["bitfinex-derivatives","BTCF0:USTF0",1745855325676,0.757805,93756.0,93742.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1745855325972,0.757805,93756.0,93742.0,0.2505755]
["bitfinex-derivatives","BTCF0:USTF0",1745855326464,0.8644654,93756.0,93742.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1745855326669,0.8644654,93756.0,93742.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1745855326869,0.8644654,93756.0,93741.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1745855327074,0.8644654,93756.0,93742.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1745855327470,0.8644654,93756.0,93743.0,0.2132731]
["bitfinex-derivatives","BTCF0:USTF0",1745855327777,0.8644654,93756.0,93742.0,0.2507766]
["bitfinex-derivatives","BTCF0:USTF0",1745855328879,0.8644654,93756.0,93747.0,0.2132636]
["bitfinex-derivatives","BTCF0:USTF0",1745855329179,0.0393,93756.0,93755.0,0.2143138]
["bitfinex-derivatives","BTCF0:USTF0",1745855329373,0.002,93756.0,93755.0,0.2143138]
["bitfinex-derivatives","BTCF0:USTF0",1745855329777,0.002,93756.0,93755.0,0.2518138]
["bitfinex-derivatives","BTCF0:USTF0",1745855330077,0.215245,93756.0,93755.0,0.2518138]
["bitfinex-derivatives","BTCF0:USTF0",1745855330266,0.213245,93756.0,93755.0,0.0385666]
["bitfinex-derivatives","BTCF0:USTF0",1745855330469,0.574045,93756.0,93755.0,0.0010666]
["bitfinex-derivatives","BTCF0:USTF0",1745855331171,0.648045,93756.0,93755.0,0.0010666]
["bitfinex-derivatives","BTCF0:USTF0",1745855332269,0.648045,93756.0,93755.0,0.0020666]
["bitfinex-derivatives","BTCF0:USTF0",1745855332872,0.648045,93756.0,93755.0,0.0010666]
["bitfinex-derivatives","BTCF0:USTF0",1745855333275,0.287245,93756.0,93755.0,0.0010666]
["bitfinex-derivatives","BTCF0:USTF0",1745855334072,0.393905,93756.0,93755.0,0.0010666]
["bitfinex-derivatives","BTCF0:USTF0",1745855334769,0.2132791,93741.0,93740.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1745855334968,0.9348791,93741.0,93740.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1745855335170,0.213295,93734.0,93733.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1745855336081,0.288195,93734.0,93733.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1745855336582,0.288195,93734.0,93733.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1745855336878,0.288195,93734.0,93733.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1745855339081,0.288195,93734.0,93733.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1745855339877,0.288195,93734.0,93733.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1745855340382,0.252195,93734.0,93733.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1745855340582,0.213295,93734.0,93733.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1745855340884,0.213295,93734.0,93733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745855341786,0.2132973,93733.0,93727.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1745855341980,0.5740973,93733.0,93727.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1745855342182,0.6480973,93733.0,93727.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1745855342979,0.6480973,93733.0,93727.0,0.2515098]
["bitfinex-derivatives","BTCF0:USTF0",1745855343284,0.6480973,93733.0,93729.0,0.213306]
["bitfinex-derivatives","BTCF0:USTF0",1745855343483,0.6480973,93733.0,93727.0,0.0915277]
["bitfinex-derivatives","BTCF0:USTF0",1745855343783,0.01090527,93746.0,93733.0,0.0533241]
["bitfinex-derivatives","BTCF0:USTF0",1745855343984,0.038,93745.0,93734.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1745855344179,0.2132927,93736.0,93735.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1745855344378,0.2132927,93736.0,93735.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1745855344578,0.2132927,93736.0,93735.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1745855344777,0.31997131,93736.0,93735.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1745855344975,0.2132927,93736.0,93735.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1745855345177,0.2488927,93736.0,93735.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1745855347481,0.2132973,93733.0,93732.0,0.0016003]
["bitfinex-derivatives","BTCF0:USTF0",1745855348775,0.2132973,93733.0,93732.0,0.0026003]
["bitfinex-derivatives","BTCF0:USTF0",1745855352384,0.2132973,93733.0,93732.0,0.2158999]
["bitfinex-derivatives","BTCF0:USTF0",1745855352691,0.2132973,93733.0,93732.0,0.0026003]
["bitfinex-derivatives","BTCF0:USTF0",1745855353295,0.2132973,93733.0,93732.0,0.0403003]
["bitfinex-derivatives","BTCF0:USTF0",1745855355386,0.2132973,93733.0,93732.0,0.0026003]
["bitfinex-derivatives","BTCF0:USTF0",1745855355387,0.42667188,93733.0,93732.0,0.0026003]
["bitfinex-derivatives","BTCF0:USTF0",1745855355586,0.2133132,93726.0,93712.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1745855355782,0.5741132,93726.0,93713.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1745855355980,0.6808092,93726.0,93713.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1745855356186,0.78749578,93726.0,93713.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1745855356391,0.86389578,93726.0,93713.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1745855357185,0.86389578,93726.0,93725.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745855357390,0.86389578,93726.0,93725.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1745855357690,0.86389578,93726.0,93725.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745855358082,0.2133405,93714.0,93713.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1745855358285,0.5741405,93714.0,93713.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1745855358883,0.7513405,93714.0,93713.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1745855359080,0.7891405,93714.0,93713.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1745855361089,0.7891405,93714.0,93713.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1745855361988,0.79998009,93714.0,93713.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1745855364597,0.58498009,93714.0,93713.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1745855364798,0.3608,93714.0,93713.0,0.2545428]
["bitfinex-derivatives","BTCF0:USTF0",1745855364991,0.5741405,93714.0,93713.0,0.2545428]
["bitfinex-derivatives","BTCF0:USTF0",1745855365295,0.5741405,93714.0,93713.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1745855366390,0.64652805,93714.0,93713.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1745855367299,0.64652805,93714.0,93713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745855367687,0.2133496,93710.0,93709.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1745855367891,0.2133496,93710.0,93709.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1745855369391,0.2133496,93710.0,93709.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1745855379202,0.2133496,93710.0,93709.0,0.2858519]
["bitfinex-derivatives","BTCF0:USTF0",1745855379402,0.2133496,93710.0,93709.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1745855379602,0.2133496,93710.0,93709.0,0.2858519]
["bitfinex-derivatives","BTCF0:USTF0",1745855380009,0.2133496,93710.0,93709.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1745855380201,0.2133496,93710.0,93709.0,0.2858519]
["bitfinex-derivatives","BTCF0:USTF0",1745855380507,0.2133496,93710.0,93709.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1745855381300,0.2133496,93710.0,93709.0,0.2858519]
["bitfinex-derivatives","BTCF0:USTF0",1745855381700,0.2133496,93710.0,93709.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1745855382810,0.2133496,93710.0,93709.0,0.2858519]
["bitfinex-derivatives","BTCF0:USTF0",1745855384407,0.2133454,93715.0,93714.0,0.266664]
["bitfinex-derivatives","BTCF0:USTF0",1745855384610,0.2133454,93715.0,93714.0,0.6513303]
["bitfinex-derivatives","BTCF0:USTF0",1745855384910,0.2133305,93719.0,93718.0,0.2133292]
["bitfinex-derivatives","BTCF0:USTF0",1745855385114,0.0533339,93717.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745855385308,0.3608,93716.0,93709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745855385510,0.5741496,93710.0,93709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745855385906,0.68085553,93710.0,93709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745855386414,0.71835553,93710.0,93709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745855386824,0.2133542,93708.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745855387410,0.35756696,93708.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745855388915,0.53476696,93708.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745855390405,0.53457648,93708.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745855390615,0.53557648,93708.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745855391504,0.57477648,93708.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745855394023,0.053341,93704.0,93693.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1745855394318,0.574177,93698.0,93693.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1745855394510,0.574177,93698.0,93686.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1745855394711,0.574177,93698.0,93686.0,0.2508037]
["bitfinex-derivatives","BTCF0:USTF0",1745855395322,0.651577,93698.0,93686.0,0.2508037]
["bitfinex-derivatives","BTCF0:USTF0",1745855395720,0.651577,93698.0,93686.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1745855396218,0.651577,93698.0,93697.0,0.0036009]
["bitfinex-derivatives","BTCF0:USTF0",1745855399013,0.828777,93698.0,93697.0,0.0036009]
["bitfinex-derivatives","BTCF0:USTF0",1745855403212,0.574177,93698.0,93697.0,0.0036009]
["bitfinex-derivatives","BTCF0:USTF0",1745855403411,0.3608,93698.0,93697.0,0.6524681]
["bitfinex-derivatives","BTCF0:USTF0",1745855403611,0.3608,93698.0,93697.0,1.1860981]
["bitfinex-derivatives","BTCF0:USTF0",1745855403811,0.08014274,93699.0,93698.0,0.213377]
["bitfinex-derivatives","BTCF0:USTF0",1745855404023,0.2133747,93699.0,93698.0,0.929331]
["bitfinex-derivatives","BTCF0:USTF0",1745855404231,0.2133747,93699.0,93698.0,1.540131]
["bitfinex-derivatives","BTCF0:USTF0",1745855404716,0.2133747,93699.0,93698.0,0.543124]
["bitfinex-derivatives","BTCF0:USTF0",1745855404911,0.2133747,93699.0,93698.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1745855405324,0.2133747,93699.0,93698.0,0.649777]
["bitfinex-derivatives","BTCF0:USTF0",1745855405822,0.2133747,93699.0,93698.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1745855408713,0.2133747,93699.0,93698.0,0.650777]
["bitfinex-derivatives","BTCF0:USTF0",1745855410725,0.11804274,93717.0,93698.0,0.544124]
["bitfinex-derivatives","BTCF0:USTF0",1745855411030,0.2133657,93708.0,93707.0,0.6274884]
["bitfinex-derivatives","BTCF0:USTF0",1745855411222,0.2133657,93708.0,93707.0,0.5741503]
["bitfinex-derivatives","BTCF0:USTF0",1745855411723,0.2133657,93708.0,93707.0,0.6889503]
["bitfinex-derivatives","BTCF0:USTF0",1745855412729,0.2143657,93708.0,93707.0,0.6889503]
["bitfinex-derivatives","BTCF0:USTF0",1745855413535,0.2143657,93708.0,93707.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1745855413737,0.2143657,93708.0,93707.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1745855414041,0.2143657,93708.0,93707.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1745855414830,0.2935657,93708.0,93707.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1745855416123,0.2133747,93699.0,93698.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1745855416324,0.2133747,93699.0,93698.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1745855417434,0.2133747,93699.0,93698.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1745855417934,0.2522747,93699.0,93698.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1745855418524,0.2522747,93699.0,93698.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1745855420832,0.2522747,93699.0,93698.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1745855421022,0.2522747,93699.0,93698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745855422438,0.2133815,93696.0,93683.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1745855422734,0.2134089,93684.0,93683.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1745855422932,0.2134294,93675.0,93674.0,0.00801399]
["bitfinex-derivatives","BTCF0:USTF0",1745855423135,0.2134339,93673.0,93672.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1745855423334,0.2134362,93672.0,93671.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1745855424125,0.213443,93669.0,93668.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1745855424435,0.213443,93669.0,93668.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1745855424628,0.2243243,93669.0,93668.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1745855425033,0.2601243,93669.0,93668.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1745855425735,0.2134453,93668.0,93662.0,0.00160149]
["bitfinex-derivatives","BTCF0:USTF0",1745855426035,0.2530453,93668.0,93664.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1745855426243,0.2888453,93668.0,93664.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1745855426735,0.2134499,93666.0,93664.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1745855426928,0.2134499,93666.0,93662.0,0.00160149]
["bitfinex-derivatives","BTCF0:USTF0",1745855428337,0.2134499,93666.0,93664.0,0.2134527]
["bitfinex-derivatives","BTCF0:USTF0",1745855428529,0.2134499,93666.0,93662.0,0.21506009]
["bitfinex-derivatives","BTCF0:USTF0",1745855429041,0.2134499,93666.0,93663.0,0.2134552]
["bitfinex-derivatives","BTCF0:USTF0",1745855429231,0.2134499,93666.0,93665.0,0.21451973]
["bitfinex-derivatives","BTCF0:USTF0",1745855429426,0.2134499,93666.0,93665.0,0.21851973]
["bitfinex-derivatives","BTCF0:USTF0",1745855429633,0.2134499,93666.0,93665.0,0.00506763]
["bitfinex-derivatives","BTCF0:USTF0",1745855432733,0.5742499,93666.0,93665.0,0.00506763]
["bitfinex-derivatives","BTCF0:USTF0",1745855433437,0.68101279,93666.0,93665.0,0.00506763]
["bitfinex-derivatives","BTCF0:USTF0",1745855433838,0.85821279,93666.0,93665.0,0.00506763]
["bitfinex-derivatives","BTCF0:USTF0",1745855435028,0.86627796,93666.0,93665.0,0.00506763]
["bitfinex-derivatives","BTCF0:USTF0",1745855435441,0.86627796,93666.0,93665.0,0.00106763]
["bitfinex-derivatives","BTCF0:USTF0",1745855435643,0.86627796,93666.0,93665.0,0.00506763]
["bitfinex-derivatives","BTCF0:USTF0",1745855436853,0.93897796,93666.0,93665.0,0.00506763]
["bitfinex-derivatives","BTCF0:USTF0",1745855437346,0.39291279,93666.0,93665.0,0.36586763]
["bitfinex-derivatives","BTCF0:USTF0",1745855437531,0.4141524,93684.0,93665.0,0.72263163]
["bitfinex-derivatives","BTCF0:USTF0",1745855437838,0.0369,93683.0,93679.0,0.2134202]
["bitfinex-derivatives","BTCF0:USTF0",1745855438437,0.29356074,93680.0,93679.0,0.2134202]
["bitfinex-derivatives","BTCF0:USTF0",1745855438947,0.08014274,93680.0,93679.0,0.2134202]
["bitfinex-derivatives","BTCF0:USTF0",1745855439339,0.29356074,93680.0,93679.0,0.2134202]
["bitfinex-derivatives","BTCF0:USTF0",1745855439837,0.213418,93680.0,93679.0,0.2134202]
["bitfinex-derivatives","BTCF0:USTF0",1745855441944,0.213418,93680.0,93679.0,0.2144202]
["bitfinex-derivatives","BTCF0:USTF0",1745855442832,0.29355614,93685.0,93684.0,0.2134089]
["bitfinex-derivatives","BTCF0:USTF0",1745855443031,0.29355614,93685.0,93684.0,0.5742089]
["bitfinex-derivatives","BTCF0:USTF0",1745855443232,0.08014274,93685.0,93684.0,0.5742089]
["bitfinex-derivatives","BTCF0:USTF0",1745855443435,0.08014274,93685.0,93684.0,0.68094889]
["bitfinex-derivatives","BTCF0:USTF0",1745855443640,0.10648713,93692.0,93691.0,0.2133929]
["bitfinex-derivatives","BTCF0:USTF0",1745855444241,0.10648713,93692.0,93691.0,0.3201249]
["bitfinex-derivatives","BTCF0:USTF0",1745855444542,0.10648713,93692.0,93691.0,0.4331249]
["bitfinex-derivatives","BTCF0:USTF0",1745855445332,0.2133842,93695.0,93694.0,0.2133861]
["bitfinex-derivatives","BTCF0:USTF0",1745855445532,0.2133842,93695.0,93694.0,0.6522661]
["bitfinex-derivatives","BTCF0:USTF0",1745855445738,0.2133842,93695.0,93694.0,0.7589941]
["bitfinex-derivatives","BTCF0:USTF0",1745855447049,0.2153842,93695.0,93694.0,0.7589941]
["bitfinex-derivatives","BTCF0:USTF0",1745855449142,0.002,93695.0,93694.0,0.7589941]
["bitfinex-derivatives","BTCF0:USTF0",1745855449341,0.2133505,93710.0,93709.0,0.2666848]
["bitfinex-derivatives","BTCF0:USTF0",1745855449550,0.2133451,93712.0,93711.0,0.2133451]
["bitfinex-derivatives","BTCF0:USTF0",1745855449944,0.2133451,93712.0,93711.0,0.2869451]
["bitfinex-derivatives","BTCF0:USTF0",1745855450450,0.2133451,93712.0,93711.0,0.29478471]
["bitfinex-derivatives","BTCF0:USTF0",1745855450653,0.2133451,93712.0,93711.0,0.37286471]
["bitfinex-derivatives","BTCF0:USTF0",1745855452342,0.2143451,93712.0,93711.0,0.37286471]
["bitfinex-derivatives","BTCF0:USTF0",1745855453051,0.2133451,93712.0,93711.0,0.37286471]
["bitfinex-derivatives","BTCF0:USTF0",1745855453648,0.2516451,93712.0,93711.0,0.37286471]
["bitfinex-derivatives","BTCF0:USTF0",1745855455648,0.2526451,93712.0,93711.0,0.37286471]
["bitfinex-derivatives","BTCF0:USTF0",1745855456359,0.2516451,93712.0,93711.0,0.37286471]
["bitfinex-derivatives","BTCF0:USTF0",1745855456559,0.2526451,93712.0,93711.0,0.37286471]
["bitfinex-derivatives","BTCF0:USTF0",1745855456760,0.2921451,93712.0,93711.0,0.37286471]
["bitfinex-derivatives","BTCF0:USTF0",1745855457959,0.2516451,93712.0,93711.0,0.37286471]
["bitfinex-derivatives","BTCF0:USTF0",1745855458160,0.0393,93712.0,93711.0,0.37286471]
["bitfinex-derivatives","BTCF0:USTF0",1745855458462,0.001,93712.0,93711.0,0.37286471]
["bitfinex-derivatives","BTCF0:USTF0",1745855458864,0.2143451,93712.0,93711.0,0.37286471]
["bitfinex-derivatives","BTCF0:USTF0",1745855459562,0.2133451,93712.0,93711.0,0.37386471]
["bitfinex-derivatives","BTCF0:USTF0",1745855459760,0.2501451,93712.0,93711.0,0.37386471]
["bitfinex-derivatives","BTCF0:USTF0",1745855460653,0.2501451,93712.0,93711.0,0.37386701]
["bitfinex-derivatives","BTCF0:USTF0",1745855461057,0.0533487,93691.0,93684.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1745855461258,0.2134066,93685.0,93684.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1745855461452,0.2134066,93685.0,93684.0,0.2914889]
["bitfinex-derivatives","BTCF0:USTF0",1745855462363,0.2889066,93685.0,93684.0,0.2914889]
["bitfinex-derivatives","BTCF0:USTF0",1745855462559,0.2889066,93685.0,93684.0,0.2944889]
["bitfinex-derivatives","BTCF0:USTF0",1745855462757,0.2889066,93685.0,93684.0,0.08914416]
["bitfinex-derivatives","BTCF0:USTF0",1745855463260,0.2889066,93685.0,93684.0,0.08714416]
["bitfinex-derivatives","BTCF0:USTF0",1745855463764,0.2889066,93685.0,93684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745855463969,0.39564784,93685.0,93684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745855464759,0.39564784,93685.0,93680.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1745855464962,0.2134157,93681.0,93680.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1745855465150,0.2134316,93674.0,93673.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1745855465650,0.4141545,93680.0,88158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745855465651,0.2134499,93666.0,93665.0,0.00106763]
["bitfinex-derivatives","BTCF0:USTF0",1745855465858,0.2107899,93666.0,93665.0,0.21451973]
["bitfinex-derivatives","BTCF0:USTF0",1745855466760,0.2480899,93666.0,93665.0,0.21451973]
["bitfinex-derivatives","BTCF0:USTF0",1745855467250,0.2134476,93667.0,93666.0,0.2134499]
["bitfinex-derivatives","BTCF0:USTF0",1745855467451,0.0396,93672.0,93668.0,0.0533608]
["bitfinex-derivatives","BTCF0:USTF0",1745855467655,0.2134275,93683.0,93682.0,0.2667598]
["bitfinex-derivatives","BTCF0:USTF0",1745855467851,0.2134275,93683.0,93682.0,0.2134066]
["bitfinex-derivatives","BTCF0:USTF0",1745855468259,0.2134089,93684.0,93683.0,0.2134089]
["bitfinex-derivatives","BTCF0:USTF0",1745855468455,0.04,93684.0,93683.0,0.2525089]
["bitfinex-derivatives","BTCF0:USTF0",1745855468650,0.2930089,93684.0,93683.0,0.2909089]
["bitfinex-derivatives","BTCF0:USTF0",1745855469056,0.0796,93684.0,93683.0,0.2909089]
["bitfinex-derivatives","BTCF0:USTF0",1745855469255,0.0533463,93695.0,93694.0,0.2133838]
["bitfinex-derivatives","BTCF0:USTF0",1745855469462,0.3852301,93695.0,93694.0,0.2133838]
["bitfinex-derivatives","BTCF0:USTF0",1745855470968,0.2918838,93695.0,93694.0,0.2133838]
["bitfinex-derivatives","BTCF0:USTF0",1745855471157,0.10648713,93700.0,93699.0,0.2133747]
["bitfinex-derivatives","BTCF0:USTF0",1745855471351,0.10648713,93700.0,93699.0,0.5741747]
["bitfinex-derivatives","BTCF0:USTF0",1745855471551,0.10648713,93700.0,93699.0,0.6808987]
["bitfinex-derivatives","BTCF0:USTF0",1745855472371,0.10648713,93700.0,93699.0,0.7196987]
["bitfinex-derivatives","BTCF0:USTF0",1745855472555,0.31985953,93700.0,93699.0,0.7216987]
["bitfinex-derivatives","BTCF0:USTF0",1745855472757,0.2133724,93700.0,93699.0,0.7216987]
["bitfinex-derivatives","BTCF0:USTF0",1745855473065,0.2133724,93700.0,93699.0,0.6542147]
["bitfinex-derivatives","BTCF0:USTF0",1745855473263,0.2133724,93700.0,93699.0,0.6522147]
["bitfinex-derivatives","BTCF0:USTF0",1745855473561,0.2133724,93700.0,93699.0,0.6542147]
["bitfinex-derivatives","BTCF0:USTF0",1745855473863,0.2911724,93700.0,93699.0,0.6542147]
["bitfinex-derivatives","BTCF0:USTF0",1745855474957,0.2911724,93700.0,93699.0,0.6522147]
["bitfinex-derivatives","BTCF0:USTF0",1745855475363,0.0392,93700.0,93699.0,0.6522147]
["bitfinex-derivatives","BTCF0:USTF0",1745855475665,0.0386,93710.0,93704.0,0.0533407]
["bitfinex-derivatives","BTCF0:USTF0",1745855475860,0.0386,93710.0,93709.0,0.2133519]
["bitfinex-derivatives","BTCF0:USTF0",1745855476162,0.213361,93706.0,93705.0,0.2133594]
["bitfinex-derivatives","BTCF0:USTF0",1745855477479,0.252161,93706.0,93705.0,0.2133594]
["bitfinex-derivatives","BTCF0:USTF0",1745855478772,0.253161,93706.0,93705.0,0.2133594]
["bitfinex-derivatives","BTCF0:USTF0",1745855479167,0.001,93706.0,93705.0,0.2133594]
["bitfinex-derivatives","BTCF0:USTF0",1745855479471,0.2143588,93706.0,93705.0,0.2538594]
["bitfinex-derivatives","BTCF0:USTF0",1745855479860,0.2539588,93706.0,93705.0,0.2538594]
["bitfinex-derivatives","BTCF0:USTF0",1745855480480,0.2539588,93706.0,93705.0,0.2133594]
["bitfinex-derivatives","BTCF0:USTF0",1745855481475,0.2667092,93704.0,93703.0,0.2133644]
["bitfinex-derivatives","BTCF0:USTF0",1745855481667,0.2667148,93702.0,93701.0,0.2133684]
["bitfinex-derivatives","BTCF0:USTF0",1745855481971,0.2133724,93700.0,93699.0,0.5741734]
["bitfinex-derivatives","BTCF0:USTF0",1745855482367,0.2133724,93700.0,93699.0,0.6522134]
["bitfinex-derivatives","BTCF0:USTF0",1745855482572,0.2914724,93700.0,93699.0,0.6522134]
["bitfinex-derivatives","BTCF0:USTF0",1745855482867,0.2914724,93700.0,93699.0,0.6906134]
["bitfinex-derivatives","BTCF0:USTF0",1745855483776,0.2914724,93700.0,93699.0,0.6522134]
["bitfinex-derivatives","BTCF0:USTF0",1745855484561,0.0381,93700.0,93699.0,0.6522134]
["bitfinex-derivatives","BTCF0:USTF0",1745855484766,0.0533374,93710.0,93699.0,0.6522134]
["bitfinex-derivatives","BTCF0:USTF0",1745855484767,0.0015,93715.0,93710.0,0.2133496]
["bitfinex-derivatives","BTCF0:USTF0",1745855484980,0.2508474,93711.0,93710.0,0.5741496]
["bitfinex-derivatives","BTCF0:USTF0",1745855485566,0.2508474,93711.0,93710.0,0.6487496]
["bitfinex-derivatives","BTCF0:USTF0",1745855486463,0.2518474,93711.0,93710.0,0.6487496]
["bitfinex-derivatives","BTCF0:USTF0",1745855487267,0.0385,93711.0,93710.0,0.6487496]
["bitfinex-derivatives","BTCF0:USTF0",1745855488169,0.001,93711.0,93710.0,0.6487496]
["bitfinex-derivatives","BTCF0:USTF0",1745855488771,0.0015,93715.0,93711.0,0.0533363]
["bitfinex-derivatives","BTCF0:USTF0",1745855489082,0.0015,93715.0,93714.0,0.2133405]
["bitfinex-derivatives","BTCF0:USTF0",1745855489769,0.04,93715.0,93714.0,0.2133405]
["bitfinex-derivatives","BTCF0:USTF0",1745855490171,0.2533383,93715.0,93714.0,0.2133405]
["bitfinex-derivatives","BTCF0:USTF0",1745855490379,0.3465734,93715.0,93714.0,0.00814126]
["bitfinex-derivatives","BTCF0:USTF0",1745855490670,0.2133474,93711.0,93710.0,0.6808192]
["bitfinex-derivatives","BTCF0:USTF0",1745855490870,0.2133474,93711.0,93710.0,0.627482]
["bitfinex-derivatives","BTCF0:USTF0",1745855491080,0.2133474,93711.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745855491378,0.2133474,93711.0,93710.0,0.5741496]
["bitfinex-derivatives","BTCF0:USTF0",1745855491567,0.2133474,93711.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745855491767,0.2133474,93711.0,93710.0,0.5741496]
["bitfinex-derivatives","BTCF0:USTF0",1745855491980,0.2133474,93711.0,93710.0,0.5751496]
["bitfinex-derivatives","BTCF0:USTF0",1745855492465,0.2133474,93711.0,93710.0,0.58328046]
["bitfinex-derivatives","BTCF0:USTF0",1745855492669,0.2133474,93711.0,93710.0,0.58228046]
["bitfinex-derivatives","BTCF0:USTF0",1745855495278,0.2143474,93711.0,93710.0,0.22148046]
["bitfinex-derivatives","BTCF0:USTF0",1745855497484,0.2133474,93711.0,93710.0,0.22148046]
["bitfinex-derivatives","BTCF0:USTF0",1745855497670,0.2133724,93700.0,93689.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1745855497871,0.2133724,93700.0,93694.0,0.0533462]
["bitfinex-derivatives","BTCF0:USTF0",1745855498069,0.2133724,93700.0,93696.0,0.2133811]
["bitfinex-derivatives","BTCF0:USTF0",1745855498274,0.2133724,93700.0,93697.0,0.2133782]
["bitfinex-derivatives","BTCF0:USTF0",1745855498483,0.2133861,93694.0,93693.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1745855499482,0.3306861,93694.0,93693.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1745855500272,0.34155944,93694.0,93693.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1745855500980,0.2667576,93687.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745855501181,0.2667576,93687.0,93686.0,0.2134034]
["bitfinex-derivatives","BTCF0:USTF0",1745855501382,0.2667576,93687.0,93684.0,0.4141517]
["bitfinex-derivatives","BTCF0:USTF0",1745855501383,0.2134066,93685.0,93684.0,0.5742078]
["bitfinex-derivatives","BTCF0:USTF0",1745855502987,0.2134066,93685.0,93684.0,0.58225748]
["bitfinex-derivatives","BTCF0:USTF0",1745855503282,0.2134066,93685.0,93684.0,0.66021748]
["bitfinex-derivatives","BTCF0:USTF0",1745855503586,0.2134066,93685.0,93684.0,0.73751748]
["bitfinex-derivatives","BTCF0:USTF0",1745855503885,0.2134066,93685.0,93684.0,0.73851748]
["bitfinex-derivatives","BTCF0:USTF0",1745855504491,0.2134066,93685.0,93684.0,0.73751748]
["bitfinex-derivatives","BTCF0:USTF0",1745855504686,0.2134066,93685.0,93684.0,0.73851748]
["bitfinex-derivatives","BTCF0:USTF0",1745855504886,0.3200889,93693.0,93692.0,0.2133906]
["bitfinex-derivatives","BTCF0:USTF0",1745855506888,0.3210889,93693.0,93692.0,0.2133906]
["bitfinex-derivatives","BTCF0:USTF0",1745855507790,0.001,93693.0,93692.0,0.5741906]
["bitfinex-derivatives","BTCF0:USTF0",1745855508090,0.2531589,93707.0,93706.0,0.2133588]
["bitfinex-derivatives","BTCF0:USTF0",1745855508291,0.2531589,93707.0,93706.0,0.5741588]
["bitfinex-derivatives","BTCF0:USTF0",1745855510797,0.2541589,93707.0,93706.0,0.5741588]
["bitfinex-derivatives","BTCF0:USTF0",1745855511095,0.0408,93707.0,93706.0,0.5741588]
["bitfinex-derivatives","BTCF0:USTF0",1745855511298,0.2541565,93707.0,93706.0,0.5741588]
["bitfinex-derivatives","BTCF0:USTF0",1745855511597,0.0408,93707.0,93706.0,0.5741588]
["bitfinex-derivatives","BTCF0:USTF0",1745855511992,0.2541565,93707.0,93706.0,0.5741588]
["bitfinex-derivatives","BTCF0:USTF0",1745855513894,0.2941565,93707.0,93706.0,0.5741588]
["bitfinex-derivatives","BTCF0:USTF0",1745855514692,0.2941565,93707.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745855514883,0.2941565,93707.0,93706.0,0.6521188]
["bitfinex-derivatives","BTCF0:USTF0",1745855515194,0.0808,93707.0,93706.0,0.6521188]
["bitfinex-derivatives","BTCF0:USTF0",1745855515886,0.3332565,93707.0,93706.0,0.6521188]
["bitfinex-derivatives","BTCF0:USTF0",1745855516287,0.1199,93707.0,93706.0,0.6521188]
["bitfinex-derivatives","BTCF0:USTF0",1745855517789,0.001,93707.0,93706.0,0.6521188]
["bitfinex-derivatives","BTCF0:USTF0",1745855520386,0.001,93707.0,93706.0,0.5741588]
["bitfinex-derivatives","BTCF0:USTF0",1745855520596,0.2542565,93707.0,93706.0,0.6521188]
["bitfinex-derivatives","BTCF0:USTF0",1745855520798,0.0409,93707.0,93706.0,0.6521188]
["bitfinex-derivatives","BTCF0:USTF0",1745855521498,0.001,93707.0,93706.0,0.6521188]
["bitfinex-derivatives","BTCF0:USTF0",1745855521702,0.0384,93714.0,93713.0,0.2133428]
["bitfinex-derivatives","BTCF0:USTF0",1745855522795,0.0756,93714.0,93713.0,0.2133428]
["bitfinex-derivatives","BTCF0:USTF0",1745855523194,0.0533252,93732.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745855523395,0.0533193,93742.0,93725.0,0.2133155]
["bitfinex-derivatives","BTCF0:USTF0",1745855523597,0.0743,93736.0,93729.0,0.2133064]
["bitfinex-derivatives","BTCF0:USTF0",1745855523901,0.0743,93736.0,93729.0,0.5741064]
["bitfinex-derivatives","BTCF0:USTF0",1745855524292,0.06370173,93730.0,93729.0,0.5741064]
["bitfinex-derivatives","BTCF0:USTF0",1745855524602,0.16075804,93744.0,93743.0,0.2132745]
["bitfinex-derivatives","BTCF0:USTF0",1745855524797,0.0372,93746.0,93745.0,0.21327]
["bitfinex-derivatives","BTCF0:USTF0",1745855525490,0.0372,93746.0,93745.0,0.28967]
["bitfinex-derivatives","BTCF0:USTF0",1745855526193,0.2504677,93746.0,93745.0,0.28967]
["bitfinex-derivatives","BTCF0:USTF0",1745855526397,0.794272,93746.0,93725.0,0.01054633]
["bitfinex-derivatives","BTCF0:USTF0",1745855526599,0.3608,93726.0,93689.0,0.00533367]
["bitfinex-derivatives","BTCF0:USTF0",1745855526795,0.5741588,93706.0,93698.0,0.00794306]
["bitfinex-derivatives","BTCF0:USTF0",1745855526993,0.5741588,93706.0,93691.0,0.00533367]
["bitfinex-derivatives","BTCF0:USTF0",1745855527401,0.213377,93698.0,93688.0,0.00533367]
["bitfinex-derivatives","BTCF0:USTF0",1745855527589,0.574177,93698.0,93693.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1745855528099,0.574177,93698.0,93692.0,0.2133896]
["bitfinex-derivatives","BTCF0:USTF0",1745855528294,0.651877,93698.0,93692.0,0.2133896]
["bitfinex-derivatives","BTCF0:USTF0",1745855528601,0.651877,93698.0,93692.0,0.0533475]
["bitfinex-derivatives","BTCF0:USTF0",1745855528898,0.651877,93698.0,93697.0,0.22031377]
["bitfinex-derivatives","BTCF0:USTF0",1745855529408,0.651877,93698.0,93697.0,0.00693457]
["bitfinex-derivatives","BTCF0:USTF0",1745855531109,0.652877,93698.0,93697.0,0.00693457]
["bitfinex-derivatives","BTCF0:USTF0",1745855531497,0.652877,93698.0,93697.0,0.0016009]
["bitfinex-derivatives","BTCF0:USTF0",1745855531703,0.758605,93698.0,93697.0,0.0016009]
["bitfinex-derivatives","BTCF0:USTF0",1745855532705,0.651877,93698.0,93697.0,0.0016009]
["bitfinex-derivatives","BTCF0:USTF0",1745855533003,0.651877,93698.0,93697.0,0.22031377]
["bitfinex-derivatives","BTCF0:USTF0",1745855533503,0.652877,93698.0,93697.0,0.22031377]
["bitfinex-derivatives","BTCF0:USTF0",1745855533704,0.4395,93698.0,93697.0,0.25641377]
["bitfinex-derivatives","BTCF0:USTF0",1745855534003,0.4005,93698.0,93697.0,0.29651377]
["bitfinex-derivatives","BTCF0:USTF0",1745855534494,0.613877,93698.0,93697.0,0.29651377]
["bitfinex-derivatives","BTCF0:USTF0",1745855535194,0.4005,93698.0,93697.0,0.29651377]
["bitfinex-derivatives","BTCF0:USTF0",1745855535394,0.613877,93698.0,93697.0,0.29651377]
["bitfinex-derivatives","BTCF0:USTF0",1745855535904,0.253077,93698.0,93697.0,0.29651377]
["bitfinex-derivatives","BTCF0:USTF0",1745855536596,0.252077,93698.0,93697.0,0.29651377]
["bitfinex-derivatives","BTCF0:USTF0",1745855538508,0.252077,93698.0,93697.0,0.00693457]
["bitfinex-derivatives","BTCF0:USTF0",1745855538803,0.252077,93698.0,93697.0,0.22031377]
["bitfinex-derivatives","BTCF0:USTF0",1745855539805,0.252077,93698.0,93697.0,0.25971377]
["bitfinex-derivatives","BTCF0:USTF0",1745855540004,0.252077,93698.0,93697.0,0.04633457]
["bitfinex-derivatives","BTCF0:USTF0",1745855540201,0.252077,93698.0,93697.0,0.00693457]
["bitfinex-derivatives","BTCF0:USTF0",1745855540909,0.0397,93698.0,93697.0,0.22031377]
["bitfinex-derivatives","BTCF0:USTF0",1745855541796,0.0371,93704.0,93697.0,0.08393457]
["bitfinex-derivatives","BTCF0:USTF0",1745855542107,0.5741478,93712.0,93711.0,0.2133474]
["bitfinex-derivatives","BTCF0:USTF0",1745855542504,0.6130478,93712.0,93711.0,0.2133474]
["bitfinex-derivatives","BTCF0:USTF0",1745855542999,0.2666978,93708.0,93707.0,0.2133557]
["bitfinex-derivatives","BTCF0:USTF0",1745855543398,0.2519588,93708.0,93707.0,0.2133557]
["bitfinex-derivatives","BTCF0:USTF0",1745855543597,0.2903588,93708.0,93707.0,0.2133557]
["bitfinex-derivatives","BTCF0:USTF0",1745855545808,0.213361,93706.0,93705.0,0.21336]
["bitfinex-derivatives","BTCF0:USTF0",1745855546009,0.2133633,93704.0,93703.0,0.21869927]
["bitfinex-derivatives","BTCF0:USTF0",1745855546209,0.5741633,93704.0,93703.0,0.00533367]
["bitfinex-derivatives","BTCF0:USTF0",1745855546995,0.5741633,93704.0,93703.0,0.21869927]
["bitfinex-derivatives","BTCF0:USTF0",1745855547195,0.5741633,93704.0,93703.0,0.00533367]
["bitfinex-derivatives","BTCF0:USTF0",1745855547709,0.5741633,93704.0,93703.0,0.00633367]
["bitfinex-derivatives","BTCF0:USTF0",1745855548302,0.5741633,93704.0,93703.0,0.21969927]
["bitfinex-derivatives","BTCF0:USTF0",1745855549095,0.5741633,93704.0,93703.0,0.00633367]
["bitfinex-derivatives","BTCF0:USTF0",1745855549300,0.5741633,93704.0,93703.0,0.00533367]
["bitfinex-derivatives","BTCF0:USTF0",1745855549710,0.5741633,93704.0,93703.0,0.21869927]
["bitfinex-derivatives","BTCF0:USTF0",1745855550914,0.5751633,93704.0,93703.0,0.00533367]
["bitfinex-derivatives","BTCF0:USTF0",1745855551108,0.053343,93701.0,93698.0,0.00533367]
["bitfinex-derivatives","BTCF0:USTF0",1745855551297,0.2133747,93699.0,93698.0,0.00533367]
["bitfinex-derivatives","BTCF0:USTF0",1745855551700,0.22420754,93699.0,93698.0,0.00533367]
["bitfinex-derivatives","BTCF0:USTF0",1745855551900,0.26120754,93699.0,93698.0,0.00533367]
["bitfinex-derivatives","BTCF0:USTF0",1745855552412,0.29840754,93699.0,93698.0,0.00533367]
["bitfinex-derivatives","BTCF0:USTF0",1745855552913,0.2875747,93699.0,93698.0,0.00533367]
["bitfinex-derivatives","BTCF0:USTF0",1745855553113,0.29849357,93699.0,93698.0,0.00533367]
["bitfinex-derivatives","BTCF0:USTF0",1745855553705,0.213377,93698.0,93697.0,0.0016009]
["bitfinex-derivatives","BTCF0:USTF0",1745855554210,0.286077,93698.0,93697.0,0.0016009]
["bitfinex-derivatives","BTCF0:USTF0",1745855555411,0.286077,93698.0,93697.0,0.00693457]
["bitfinex-derivatives","BTCF0:USTF0",1745855559112,0.49953143,93698.0,93697.0,0.00693457]
["bitfinex-derivatives","BTCF0:USTF0",1745855559610,0.50053143,93698.0,93697.0,0.00693457]
["bitfinex-derivatives","BTCF0:USTF0",1745855560009,0.39380343,93698.0,93697.0,0.00693457]
["bitfinex-derivatives","BTCF0:USTF0",1745855560209,0.287077,93698.0,93697.0,0.00693457]
["bitfinex-derivatives","BTCF0:USTF0",1745855562412,0.2133815,93696.0,93695.0,0.00106729]
["bitfinex-derivatives","BTCF0:USTF0",1745855562607,0.2134089,93684.0,93683.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1745855562803,0.2134134,93682.0,93681.0,0.2134154]
["bitfinex-derivatives","BTCF0:USTF0",1745855563617,0.2918134,93682.0,93681.0,0.2134154]
["bitfinex-derivatives","BTCF0:USTF0",1745855563819,0.2918134,93682.0,93681.0,0.2521154]
["bitfinex-derivatives","BTCF0:USTF0",1745855564520,0.3023129,93682.0,93681.0,0.2521154]
["bitfinex-derivatives","BTCF0:USTF0",1745855565321,0.3023129,93682.0,93681.0,0.2541154]
["bitfinex-derivatives","BTCF0:USTF0",1745855565823,0.2630129,93682.0,93681.0,0.2541154]
["bitfinex-derivatives","BTCF0:USTF0",1745855568818,0.2630129,93682.0,93681.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1745855569022,0.2630129,93682.0,93681.0,0.2541157]
["bitfinex-derivatives","BTCF0:USTF0",1745855569225,0.3608,93684.0,93681.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1745855569416,0.2667603,93687.0,93686.0,0.2133909]
["bitfinex-derivatives","BTCF0:USTF0",1745855569617,0.2133988,93693.0,93692.0,0.2667332]
["bitfinex-derivatives","BTCF0:USTF0",1745855569818,0.2133988,93693.0,93692.0,0.3770332]
["bitfinex-derivatives","BTCF0:USTF0",1745855570117,0.0747,93705.0,93692.0,0.3770332]
["bitfinex-derivatives","BTCF0:USTF0",1745855570118,0.2133815,93698.0,93697.0,0.2133792]
["bitfinex-derivatives","BTCF0:USTF0",1745855570318,0.213377,93698.0,93697.0,0.2667234]
["bitfinex-derivatives","BTCF0:USTF0",1745855570513,0.089941,93704.0,93697.0,0.1066884]
["bitfinex-derivatives","BTCF0:USTF0",1745855570724,0.0383,93713.0,93698.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1745855570918,0.34841378,93715.0,93714.0,0.2133405]
["bitfinex-derivatives","BTCF0:USTF0",1745855571421,0.34841288,93715.0,93714.0,0.2133405]
["bitfinex-derivatives","BTCF0:USTF0",1745855571720,0.13507458,93715.0,93714.0,0.2133405]
["bitfinex-derivatives","BTCF0:USTF0",1745855571929,0.34841288,93715.0,93714.0,0.2875405]
["bitfinex-derivatives","BTCF0:USTF0",1745855572320,0.35341288,93715.0,93714.0,0.2875405]
["bitfinex-derivatives","BTCF0:USTF0",1745855572825,0.14007458,93715.0,93714.0,0.2875405]
["bitfinex-derivatives","BTCF0:USTF0",1745855573023,0.13507458,93715.0,93714.0,0.2875405]
["bitfinex-derivatives","BTCF0:USTF0",1745855573225,0.13607458,93715.0,93714.0,0.6483405]
["bitfinex-derivatives","BTCF0:USTF0",1745855573532,0.16075804,93725.0,93724.0,0.2133178]
["bitfinex-derivatives","BTCF0:USTF0",1745855573715,0.16075804,93725.0,93724.0,0.2911578]
["bitfinex-derivatives","BTCF0:USTF0",1745855573923,0.213293,93735.0,93734.0,0.2666137]
["bitfinex-derivatives","BTCF0:USTF0",1745855574227,0.2132896,93741.0,93740.0,0.2132723]
["bitfinex-derivatives","BTCF0:USTF0",1745855574619,0.2132896,93741.0,93740.0,0.2898723]
["bitfinex-derivatives","BTCF0:USTF0",1745855574815,0.1338538,93746.0,93742.0,0.0533187]
["bitfinex-derivatives","BTCF0:USTF0",1745855575030,0.1338538,93746.0,93745.0,0.21327]
["bitfinex-derivatives","BTCF0:USTF0",1745855576433,0.1388538,93746.0,93745.0,0.22113276]
["bitfinex-derivatives","BTCF0:USTF0",1745855577834,0.3521215,93746.0,93745.0,0.22113276]
["bitfinex-derivatives","BTCF0:USTF0",1745855578335,0.005,93746.0,93745.0,0.22113276]
["bitfinex-derivatives","BTCF0:USTF0",1745855579333,0.2182677,93746.0,93745.0,0.22113276]
["bitfinex-derivatives","BTCF0:USTF0",1745855581136,0.005,93746.0,93745.0,0.22113276]
["bitfinex-derivatives","BTCF0:USTF0",1745855582933,0.2182677,93746.0,93745.0,0.22113276]
["bitfinex-derivatives","BTCF0:USTF0",1745855587034,0.005,93746.0,93745.0,0.22113276]
["bitfinex-derivatives","BTCF0:USTF0",1745855587339,0.3608,93768.0,93749.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1745855587527,0.0533079,93762.0,93755.0,0.2132472]
["bitfinex-derivatives","BTCF0:USTF0",1745855587731,0.001,93756.0,93755.0,0.2132472]
["bitfinex-derivatives","BTCF0:USTF0",1745855588130,0.001,93756.0,93755.0,0.2528472]
["bitfinex-derivatives","BTCF0:USTF0",1745855588522,0.221245,93756.0,93755.0,0.2528472]
["bitfinex-derivatives","BTCF0:USTF0",1745855588930,0.008,93756.0,93755.0,0.2528472]
["bitfinex-derivatives","BTCF0:USTF0",1745855592131,0.008,93756.0,93755.0,0.26337387]
["bitfinex-derivatives","BTCF0:USTF0",1745855594040,0.001,93756.0,93755.0,0.26337387]
["bitfinex-derivatives","BTCF0:USTF0",1745855594235,0.002,93756.0,93755.0,0.26337387]
["bitfinex-derivatives","BTCF0:USTF0",1745855596430,0.0532985,93779.0,93767.0,0.21322]
["bitfinex-derivatives","BTCF0:USTF0",1745855596733,0.2510995,93776.0,93775.0,0.2132018]
["bitfinex-derivatives","BTCF0:USTF0",1745855596931,0.2890995,93776.0,93775.0,0.2132018]
["bitfinex-derivatives","BTCF0:USTF0",1745855597128,0.038,93776.0,93775.0,0.22364826]
["bitfinex-derivatives","BTCF0:USTF0",1745855597327,0.0532923,93792.0,93775.0,0.37124646]
["bitfinex-derivatives","BTCF0:USTF0",1745855597533,0.0383,93798.0,93797.0,0.2131518]
["bitfinex-derivatives","BTCF0:USTF0",1745855597725,0.2131495,93798.0,93797.0,0.2908318]
["bitfinex-derivatives","BTCF0:USTF0",1745855598326,0.2131495,93798.0,93797.0,0.3288318]
["bitfinex-derivatives","BTCF0:USTF0",1745855598924,0.2191495,93798.0,93797.0,0.3288318]
["bitfinex-derivatives","BTCF0:USTF0",1745855600729,0.2191495,93798.0,93797.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1745855601137,0.3338495,93798.0,93797.0,0.2908318]
["bitfinex-derivatives","BTCF0:USTF0",1745855601832,0.3338495,93798.0,93797.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1745855602530,0.3338495,93798.0,93797.0,0.2908318]
["bitfinex-derivatives","BTCF0:USTF0",1745855602740,0.3338495,93798.0,93797.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1745855602936,0.3338495,93798.0,93797.0,0.2908318]
["bitfinex-derivatives","BTCF0:USTF0",1745855603136,0.3338495,93798.0,93797.0,0.2131518]
["bitfinex-derivatives","BTCF0:USTF0",1745855603535,0.3298495,93798.0,93797.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1745855603841,0.3298495,93798.0,93797.0,0.2908318]
["bitfinex-derivatives","BTCF0:USTF0",1745855605335,0.3298495,93798.0,93797.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1745855605743,0.0532935,93788.0,93770.0,0.17806988]
["bitfinex-derivatives","BTCF0:USTF0",1745855605932,0.0532935,93788.0,93785.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1745855605933,0.2131768,93786.0,93785.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1745855606245,0.2131858,93782.0,93781.0,0.2535862]
["bitfinex-derivatives","BTCF0:USTF0",1745855606546,0.2131858,93782.0,93781.0,0.3312662]
["bitfinex-derivatives","BTCF0:USTF0",1745855606736,0.2131858,93782.0,93781.0,0.2535862]
["bitfinex-derivatives","BTCF0:USTF0",1745855607237,0.2131858,93782.0,93781.0,0.3312681]
["bitfinex-derivatives","BTCF0:USTF0",1745855607543,0.5207287,93782.0,93778.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1745855607843,0.2131927,93779.0,93778.0,0.2908749]
["bitfinex-derivatives","BTCF0:USTF0",1745855608932,0.2131927,93779.0,93778.0,0.3686749]
["bitfinex-derivatives","BTCF0:USTF0",1745855609837,0.2513927,93779.0,93778.0,0.3686749]
["bitfinex-derivatives","BTCF0:USTF0",1745855610835,0.2513927,93779.0,93778.0,0.3706749]
["bitfinex-derivatives","BTCF0:USTF0",1745855612049,0.2513927,93779.0,93778.0,0.3312749]
["bitfinex-derivatives","BTCF0:USTF0",1745855612548,0.2513927,93779.0,93778.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1745855613043,0.2513927,93779.0,93778.0,0.2928749]
["bitfinex-derivatives","BTCF0:USTF0",1745855613749,0.2513927,93779.0,93778.0,0.2151949]
["bitfinex-derivatives","BTCF0:USTF0",1745855613935,0.2513927,93779.0,93778.0,0.2928749]
["bitfinex-derivatives","BTCF0:USTF0",1745855614140,0.2513927,93779.0,93778.0,0.3660749]
["bitfinex-derivatives","BTCF0:USTF0",1745855614335,0.0532945,93786.0,93783.0,0.0532953]
["bitfinex-derivatives","BTCF0:USTF0",1745855614541,0.250479,93786.0,93785.0,0.213179]
["bitfinex-derivatives","BTCF0:USTF0",1745855615143,0.250479,93786.0,93785.0,0.366059]
["bitfinex-derivatives","BTCF0:USTF0",1745855615740,0.213179,93786.0,93785.0,0.366059]
["bitfinex-derivatives","BTCF0:USTF0",1745855616848,0.163179,93786.0,93785.0,0.366059]
["bitfinex-derivatives","BTCF0:USTF0",1745855617045,0.2664659,93790.0,93789.0,0.2131699]
["bitfinex-derivatives","BTCF0:USTF0",1745855617246,0.2131736,93790.0,93789.0,0.2131699]
["bitfinex-derivatives","BTCF0:USTF0",1745855617451,0.2131603,93794.0,93793.0,0.2131586]
["bitfinex-derivatives","BTCF0:USTF0",1745855617837,0.0532874,93798.0,93797.0,0.2131472]
["bitfinex-derivatives","BTCF0:USTF0",1745855618039,0.0532874,93798.0,93797.0,0.2537472]
["bitfinex-derivatives","BTCF0:USTF0",1745855618848,0.266442,93798.0,93797.0,0.2537472]
["bitfinex-derivatives","BTCF0:USTF0",1745855620740,0.268442,93798.0,93797.0,0.2537472]
["bitfinex-derivatives","BTCF0:USTF0",1745855626242,0.268442,93798.0,93797.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1745855626439,0.2131631,93792.0,93785.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1745855626639,0.2131631,93792.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745855626640,0.2131813,93784.0,93783.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1745855626840,0.2131813,93784.0,93783.0,0.2527836]
["bitfinex-derivatives","BTCF0:USTF0",1745855629042,0.2131813,93784.0,93783.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1745855629551,0.2131813,93784.0,93783.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1745855629955,0.2912813,93784.0,93783.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1745855635155,0.2912813,93784.0,93783.0,0.2537836]
["bitfinex-derivatives","BTCF0:USTF0",1745855635855,0.0532907,93793.0,93783.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1745855636058,0.2664561,93793.0,93792.0,0.2131563]
["bitfinex-derivatives","BTCF0:USTF0",1745855636355,0.2131677,93791.0,93790.0,0.213166]
["bitfinex-derivatives","BTCF0:USTF0",1745855636549,0.2131677,93791.0,93790.0,0.251166]
["bitfinex-derivatives","BTCF0:USTF0",1745855637259,0.2494677,93791.0,93790.0,0.290566]
["bitfinex-derivatives","BTCF0:USTF0",1745855639061,0.2131677,93791.0,93790.0,0.290566]
["bitfinex-derivatives","BTCF0:USTF0",1745855639861,0.2520677,93791.0,93790.0,0.290566]
["bitfinex-derivatives","BTCF0:USTF0",1745855640255,0.2520677,93791.0,93790.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1745855640766,0.2919677,93791.0,93790.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1745855640952,0.2919677,93791.0,93790.0,0.2905677]
["bitfinex-derivatives","BTCF0:USTF0",1745855641154,0.2131904,93780.0,93779.0,0.2158527]
["bitfinex-derivatives","BTCF0:USTF0",1745855641358,0.2131904,93780.0,93779.0,0.2934527]
["bitfinex-derivatives","BTCF0:USTF0",1745855641559,0.2131904,93780.0,93779.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1745855641868,0.2131904,93780.0,93779.0,0.2907927]
["bitfinex-derivatives","BTCF0:USTF0",1745855642160,0.2131904,93780.0,93779.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1745855642362,0.6509904,93780.0,93779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745855643357,0.2132063,93773.0,93772.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1745855643556,0.2238396,93773.0,93772.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1745855644161,0.2914063,93773.0,93772.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1745855644467,0.2664958,93781.0,93780.0,0.2131766]
["bitfinex-derivatives","BTCF0:USTF0",1745855644663,0.319794,93781.0,93780.0,0.2131766]
["bitfinex-derivatives","BTCF0:USTF0",1745855645451,0.319794,93781.0,93780.0,0.2889766]
["bitfinex-derivatives","BTCF0:USTF0",1745855645865,0.319794,93781.0,93780.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1745855646061,0.319794,93781.0,93780.0,0.2889904]
["bitfinex-derivatives","BTCF0:USTF0",1745855646766,0.2131983,93781.0,93780.0,0.2889904]
["bitfinex-derivatives","BTCF0:USTF0",1745855647266,0.52124551,93785.0,93784.0,0.2131813]
["bitfinex-derivatives","BTCF0:USTF0",1745855647267,0.32032931,93785.0,93784.0,0.2131813]
["bitfinex-derivatives","BTCF0:USTF0",1745855649654,0.32132931,93785.0,93784.0,0.2131813]
["bitfinex-derivatives","BTCF0:USTF0",1745855649858,0.10815031,93785.0,93784.0,0.2887813]
["bitfinex-derivatives","BTCF0:USTF0",1745855650053,0.32132931,93785.0,93784.0,0.2887813]
["bitfinex-derivatives","BTCF0:USTF0",1745855650266,0.214179,93785.0,93784.0,0.2887813]
["bitfinex-derivatives","BTCF0:USTF0",1745855651867,0.213179,93785.0,93784.0,0.2897813]
["bitfinex-derivatives","BTCF0:USTF0",1745855652966,0.2131758,93787.0,93786.0,0.2131768]
["bitfinex-derivatives","BTCF0:USTF0",1745855654264,0.213179,93785.0,93784.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1745855654455,0.213179,93785.0,93784.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1745855654865,0.289579,93785.0,93784.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1745855655258,0.289579,93785.0,93784.0,0.2520813]
["bitfinex-derivatives","BTCF0:USTF0",1745855655670,0.3608,93789.0,93785.0,0.0532945]
["bitfinex-derivatives","BTCF0:USTF0",1745855655968,0.3131475,93800.0,93799.0,0.2131472]
["bitfinex-derivatives","BTCF0:USTF0",1745855656270,0.213154,93796.0,93795.0,0.2906325]
["bitfinex-derivatives","BTCF0:USTF0",1745855656470,0.213154,93796.0,93795.0,0.3301325]
["bitfinex-derivatives","BTCF0:USTF0",1745855656862,0.213154,93796.0,93795.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1745855657173,0.2131745,93787.0,93786.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1745855657364,0.2131745,93787.0,93786.0,0.3831467]
["bitfinex-derivatives","BTCF0:USTF0",1745855657969,0.2131745,93787.0,93786.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1745855658168,0.2131813,93784.0,93783.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1745855658368,0.2131813,93784.0,93783.0,0.2906636]
["bitfinex-derivatives","BTCF0:USTF0",1745855658672,0.2530813,93784.0,93783.0,0.2906636]
["bitfinex-derivatives","BTCF0:USTF0",1745855659166,0.0399,93784.0,93783.0,0.2906636]
["bitfinex-derivatives","BTCF0:USTF0",1745855659369,0.3608,93788.0,93787.0,0.2131745]
["bitfinex-derivatives","BTCF0:USTF0",1745855659571,0.2664571,93793.0,93784.0,0.0532947]
["bitfinex-derivatives","BTCF0:USTF0",1745855659875,0.2131667,93793.0,93792.0,0.2131608]
["bitfinex-derivatives","BTCF0:USTF0",1745855660882,0.2131631,93792.0,93791.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1745855661176,0.2131631,93792.0,93791.0,0.2525654]
["bitfinex-derivatives","BTCF0:USTF0",1745855662667,0.2131631,93792.0,93791.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1745855662874,0.213179,93785.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745855663175,0.2131881,93781.0,93780.0,0.2506892]
["bitfinex-derivatives","BTCF0:USTF0",1745855663376,0.2131881,93781.0,93780.0,0.3281692]
["bitfinex-derivatives","BTCF0:USTF0",1745855663978,0.2131881,93781.0,93780.0,0.3281704]
["bitfinex-derivatives","BTCF0:USTF0",1745855664875,0.0377,93782.0,93759.0,0.21692718]
["bitfinex-derivatives","BTCF0:USTF0",1745855665080,0.5740177,93768.0,93767.0,0.22266767]
["bitfinex-derivatives","BTCF0:USTF0",1745855665274,0.5740177,93768.0,93767.0,0.30014767]
["bitfinex-derivatives","BTCF0:USTF0",1745855666171,0.3608,93768.0,93767.0,0.30014767]
["bitfinex-derivatives","BTCF0:USTF0",1745855666366,0.5740177,93768.0,93767.0,0.30314767]
["bitfinex-derivatives","BTCF0:USTF0",1745855667275,0.2132177,93768.0,93767.0,0.30214767]
["bitfinex-derivatives","BTCF0:USTF0",1745855668674,0.2132268,93764.0,93763.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1745855669066,0.2132313,93762.0,93761.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1745855669774,0.2132313,93762.0,93761.0,0.2907136]
["bitfinex-derivatives","BTCF0:USTF0",1745855669979,0.2132313,93762.0,93761.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1745855670176,0.2132313,93762.0,93761.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1745855670571,0.5740313,93762.0,93761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745855673783,0.6109313,93762.0,93761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745855674080,0.213245,93756.0,93755.0,0.0010666]
["bitfinex-derivatives","BTCF0:USTF0",1745855674481,0.213245,93756.0,93755.0,0.0407666]
["bitfinex-derivatives","BTCF0:USTF0",1745855675180,0.289745,93756.0,93755.0,0.0010666]
["bitfinex-derivatives","BTCF0:USTF0",1745855675380,0.2132586,93750.0,93749.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745855675675,0.5740586,93750.0,93749.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745855675875,0.2132927,93735.0,93734.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1745855676070,0.2132927,93735.0,93734.0,0.08547561]
["bitfinex-derivatives","BTCF0:USTF0",1745855676275,0.2132927,93735.0,93734.0,0.29877061]
["bitfinex-derivatives","BTCF0:USTF0",1745855676481,0.2897927,93735.0,93734.0,0.33677061]
["bitfinex-derivatives","BTCF0:USTF0",1745855676682,0.2897927,93735.0,93734.0,0.12347561]
["bitfinex-derivatives","BTCF0:USTF0",1745855677071,0.2897927,93735.0,93734.0,0.16317561]
["bitfinex-derivatives","BTCF0:USTF0",1745855677273,0.2897927,93735.0,93734.0,0.12517561]
["bitfinex-derivatives","BTCF0:USTF0",1745855677975,0.2897927,93735.0,93734.0,0.34047061]
["bitfinex-derivatives","BTCF0:USTF0",1745855678281,0.2516927,93735.0,93734.0,0.34047061]
["bitfinex-derivatives","BTCF0:USTF0",1745855678671,0.2516927,93735.0,93734.0,0.33847061]
["bitfinex-derivatives","BTCF0:USTF0",1745855678872,0.2516927,93735.0,93734.0,0.34047061]
["bitfinex-derivatives","BTCF0:USTF0",1745855679072,0.2132927,93735.0,93734.0,0.34047061]
["bitfinex-derivatives","BTCF0:USTF0",1745855684476,0.2132927,93735.0,93734.0,0.26295061]
["bitfinex-derivatives","BTCF0:USTF0",1745855686185,0.4141225,93737.0,93734.0,0.26295061]
["bitfinex-derivatives","BTCF0:USTF0",1745855686186,0.2132882,93737.0,93736.0,0.2132905]
["bitfinex-derivatives","BTCF0:USTF0",1745855686885,0.2132789,93744.0,93743.0,0.21327]
["bitfinex-derivatives","BTCF0:USTF0",1745855687486,0.2132789,93744.0,93743.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1745855687685,0.2132789,93744.0,93743.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1745855687884,0.2132882,93737.0,93736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745855688184,0.2132905,93736.0,93735.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1745855688383,0.2894905,93736.0,93735.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1745855691180,0.2894905,93736.0,93735.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1745855691978,0.2894905,93736.0,93735.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745855693789,0.6502905,93736.0,93735.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745855694880,0.437,93736.0,93732.0,0.0016003]
["bitfinex-derivatives","BTCF0:USTF0",1745855695182,0.0533339,93717.0,93701.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1745855695384,0.0533339,93717.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745855695385,0.2133565,93707.0,93706.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1745855695884,0.2492565,93707.0,93706.0,0.3292588]
["bitfinex-derivatives","BTCF0:USTF0",1745855696685,0.2492565,93707.0,93706.0,0.3322588]
["bitfinex-derivatives","BTCF0:USTF0",1745855697387,0.2492565,93707.0,93706.0,0.3292588]
["bitfinex-derivatives","BTCF0:USTF0",1745855698185,0.2492565,93707.0,93706.0,0.33741576]
["bitfinex-derivatives","BTCF0:USTF0",1745855698688,0.2133565,93707.0,93706.0,0.33741576]
["bitfinex-derivatives","BTCF0:USTF0",1745855699082,0.0533325,93719.0,93718.0,0.2133292]
["bitfinex-derivatives","BTCF0:USTF0",1745855699383,0.0533325,93719.0,93718.0,0.2133246]
["bitfinex-derivatives","BTCF0:USTF0",1745855699384,0.2133349,93719.0,93718.0,0.2133246]
["bitfinex-derivatives","BTCF0:USTF0",1745855700291,0.2173349,93719.0,93718.0,0.2133246]
["bitfinex-derivatives","BTCF0:USTF0",1745855700490,0.2173349,93719.0,93718.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1745855701291,0.2173349,93719.0,93718.0,0.3256314]
["bitfinex-derivatives","BTCF0:USTF0",1745855701490,0.2173349,93719.0,93718.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1745855702283,0.2173349,93719.0,93718.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1745855702491,0.2153349,93719.0,93718.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1745855703296,0.2163349,93719.0,93718.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1745855705486,0.2133349,93719.0,93718.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1745855705693,0.2163349,93719.0,93718.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1745855706793,0.2133542,93708.0,93707.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1745855707013,0.5741542,93708.0,93707.0,0.2889565]
["bitfinex-derivatives","BTCF0:USTF0",1745855707191,0.5741542,93708.0,93707.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1745855707383,0.3608,93708.0,93704.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1745855707589,0.5741588,93706.0,93704.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1745855707985,0.6108588,93706.0,93704.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1745855708291,0.6466588,93706.0,93705.0,0.07720071]
["bitfinex-derivatives","BTCF0:USTF0",1745855710282,0.6476588,93706.0,93705.0,0.07720071]
["bitfinex-derivatives","BTCF0:USTF0",1745855714688,0.65820087,93706.0,93705.0,0.07720071]
["bitfinex-derivatives","BTCF0:USTF0",1745855714890,0.6476588,93706.0,93705.0,0.07720071]
["bitfinex-derivatives","BTCF0:USTF0",1745855715190,0.6476588,93706.0,93705.0,0.29056171]
["bitfinex-derivatives","BTCF0:USTF0",1745855715191,0.5751588,93706.0,93705.0,0.29056171]
["bitfinex-derivatives","BTCF0:USTF0",1745855715396,0.2143588,93706.0,93705.0,0.29056171]
["bitfinex-derivatives","BTCF0:USTF0",1745855715599,0.3608,93720.0,93709.0,0.0533379]
["bitfinex-derivatives","BTCF0:USTF0",1745855715902,0.6769759,93716.0,93715.0,0.2133383]
["bitfinex-derivatives","BTCF0:USTF0",1745855716103,0.3608,93720.0,93719.0,0.2133292]
["bitfinex-derivatives","BTCF0:USTF0",1745855716303,0.13393789,93740.0,93731.0,0.2133018]
["bitfinex-derivatives","BTCF0:USTF0",1745855716603,0.68124991,93732.0,93731.0,0.2133018]
["bitfinex-derivatives","BTCF0:USTF0",1745855716799,0.2133018,93731.0,93730.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1745855717097,0.2133018,93731.0,93730.0,0.3257041]
["bitfinex-derivatives","BTCF0:USTF0",1745855719793,0.2153018,93731.0,93730.0,0.3257041]
["bitfinex-derivatives","BTCF0:USTF0",1745855722099,0.002,93731.0,93730.0,0.3257041]
["bitfinex-derivatives","BTCF0:USTF0",1745855722303,0.5740677,93746.0,93745.0,0.21327]
["bitfinex-derivatives","BTCF0:USTF0",1745855722896,0.21327,93745.0,93744.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1745855723297,0.24907,93745.0,93744.0,0.3222723]
["bitfinex-derivatives","BTCF0:USTF0",1745855724493,0.21327,93745.0,93744.0,0.3222723]
["bitfinex-derivatives","BTCF0:USTF0",1745855725108,0.21527,93745.0,93744.0,0.3222723]
["bitfinex-derivatives","BTCF0:USTF0",1745855728703,0.21327,93745.0,93744.0,0.3222723]
["bitfinex-derivatives","BTCF0:USTF0",1745855728895,0.21527,93745.0,93744.0,0.3222723]
["bitfinex-derivatives","BTCF0:USTF0",1745855732906,0.25157,93745.0,93744.0,0.3222723]
["bitfinex-derivatives","BTCF0:USTF0",1745855733508,0.21527,93745.0,93744.0,0.3222723]
["bitfinex-derivatives","BTCF0:USTF0",1745855734597,0.21427,93745.0,93744.0,0.3222723]
["bitfinex-derivatives","BTCF0:USTF0",1745855736612,0.21427,93745.0,93744.0,0.3995523]
["bitfinex-derivatives","BTCF0:USTF0",1745855737514,0.21327,93745.0,93744.0,0.3995523]
["bitfinex-derivatives","BTCF0:USTF0",1745855737712,0.21427,93745.0,93744.0,0.3995523]
["bitfinex-derivatives","BTCF0:USTF0",1745855738414,0.001,93745.0,93744.0,0.3995523]
["bitfinex-derivatives","BTCF0:USTF0",1745855738803,0.21427,93745.0,93744.0,0.3995523]
["bitfinex-derivatives","BTCF0:USTF0",1745855741310,0.001,93745.0,93744.0,0.3995523]
["bitfinex-derivatives","BTCF0:USTF0",1745855743515,0.2132637,93748.0,93747.0,0.2132654]
["bitfinex-derivatives","BTCF0:USTF0",1745855743718,0.2147587,93750.0,93749.0,0.2132609]
["bitfinex-derivatives","BTCF0:USTF0",1745855743915,0.2530587,93750.0,93749.0,0.2132609]
["bitfinex-derivatives","BTCF0:USTF0",1745855744216,0.0015,93750.0,93749.0,0.2132609]
["bitfinex-derivatives","BTCF0:USTF0",1745855744413,0.0015,93750.0,93749.0,0.2894609]
["bitfinex-derivatives","BTCF0:USTF0",1745855744619,0.2147586,93750.0,93749.0,0.2894609]
["bitfinex-derivatives","BTCF0:USTF0",1745855745611,0.2147586,93750.0,93749.0,0.29736976]
["bitfinex-derivatives","BTCF0:USTF0",1745855745807,0.2147586,93750.0,93749.0,0.04430886]
["bitfinex-derivatives","BTCF0:USTF0",1745855746007,0.2147586,93750.0,93749.0,0.12146886]
["bitfinex-derivatives","BTCF0:USTF0",1745855746222,0.2147586,93750.0,93749.0,0.25756976]
["bitfinex-derivatives","BTCF0:USTF0",1745855746423,0.2915586,93750.0,93749.0,0.33472976]
["bitfinex-derivatives","BTCF0:USTF0",1745855747027,0.2915586,93750.0,93749.0,0.12146886]
["bitfinex-derivatives","BTCF0:USTF0",1745855747225,0.2915586,93750.0,93749.0,0.33472976]
["bitfinex-derivatives","BTCF0:USTF0",1745855747720,0.2915586,93750.0,93749.0,0.33572976]
["bitfinex-derivatives","BTCF0:USTF0",1745855748222,0.2915586,93750.0,93749.0,0.12246886]
["bitfinex-derivatives","BTCF0:USTF0",1745855748414,0.2915586,93750.0,93749.0,0.08506886]
["bitfinex-derivatives","BTCF0:USTF0",1745855749019,0.2915586,93750.0,93749.0,0.12436886]
["bitfinex-derivatives","BTCF0:USTF0",1745855751123,0.2666466,93726.0,93723.0,0.0559892]
["bitfinex-derivatives","BTCF0:USTF0",1745855751323,0.2666466,93726.0,93725.0,0.2133155]
["bitfinex-derivatives","BTCF0:USTF0",1745855751825,0.2666466,93726.0,93725.0,0.2496155]
["bitfinex-derivatives","BTCF0:USTF0",1745855752122,0.2666466,93726.0,93725.0,0.25767477]
["bitfinex-derivatives","BTCF0:USTF0",1745855752621,0.2666466,93726.0,93725.0,0.29397477]
["bitfinex-derivatives","BTCF0:USTF0",1745855753622,0.2666466,93726.0,93725.0,0.29797477]
["bitfinex-derivatives","BTCF0:USTF0",1745855754523,0.2666466,93726.0,93725.0,0.37513477]
["bitfinex-derivatives","BTCF0:USTF0",1745855754914,0.21331,93728.0,93727.0,0.2666336]
["bitfinex-derivatives","BTCF0:USTF0",1745855755123,0.0533248,93733.0,93732.0,0.2132996]
["bitfinex-derivatives","BTCF0:USTF0",1745855755124,0.2666294,93733.0,93732.0,0.2132996]
["bitfinex-derivatives","BTCF0:USTF0",1745855755426,0.1066408,93741.0,93734.0,0.0533235]
["bitfinex-derivatives","BTCF0:USTF0",1745855755611,0.1066408,93741.0,93727.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1745855755612,0.2132787,93742.0,93741.0,0.2665937]
["bitfinex-derivatives","BTCF0:USTF0",1745855755815,0.2132787,93742.0,93741.0,0.4166537]
["bitfinex-derivatives","BTCF0:USTF0",1745855756018,0.32042381,93744.0,93743.0,0.2132745]
["bitfinex-derivatives","BTCF0:USTF0",1745855756719,0.32042381,93744.0,93743.0,0.2891745]
["bitfinex-derivatives","BTCF0:USTF0",1745855756920,0.68122381,93744.0,93743.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1745855757113,0.75622381,93744.0,93743.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1745855757317,0.75622381,93744.0,93743.0,0.2495745]
["bitfinex-derivatives","BTCF0:USTF0",1745855759228,0.2132768,93742.0,93741.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1745855760413,0.2132768,93742.0,93741.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1745855761219,0.2132768,93742.0,93741.0,0.2914391]
["bitfinex-derivatives","BTCF0:USTF0",1745855761521,0.2132768,93742.0,93741.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1745855761723,0.2132768,93742.0,93741.0,0.2914391]
["bitfinex-derivatives","BTCF0:USTF0",1745855762233,0.2132768,93742.0,93741.0,0.2142791]
["bitfinex-derivatives","BTCF0:USTF0",1745855764212,0.2142768,93742.0,93741.0,0.2132791]
["bitfinex-derivatives","BTCF0:USTF0",1745855765130,0.2132814,93740.0,93739.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1745855766124,0.2873814,93740.0,93739.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1745855766716,0.2893814,93740.0,93739.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1745855767527,0.2893814,93740.0,93737.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1745855767528,0.2132859,93738.0,93737.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1745855767829,0.2132859,93738.0,93737.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1745855768128,0.2132996,93732.0,93731.0,0.2133017]
["bitfinex-derivatives","BTCF0:USTF0",1745855768430,0.5740996,93732.0,93731.0,0.2877017]
["bitfinex-derivatives","BTCF0:USTF0",1745855769214,0.2132996,93732.0,93731.0,0.2877017]
["bitfinex-derivatives","BTCF0:USTF0",1745855770017,0.2132996,93733.0,93732.0,0.2666074]
["bitfinex-derivatives","BTCF0:USTF0",1745855770216,0.2132996,93733.0,93732.0,0.3965304]
["bitfinex-derivatives","BTCF0:USTF0",1745855770535,0.2132996,93733.0,93732.0,0.3432074]
["bitfinex-derivatives","BTCF0:USTF0",1745855771826,0.2132996,93733.0,93732.0,0.4203674]
["bitfinex-derivatives","BTCF0:USTF0",1745855772028,0.2132996,93733.0,93732.0,0.11566]
["bitfinex-derivatives","BTCF0:USTF0",1745855772225,0.2883996,93733.0,93732.0,0.3289596]
["bitfinex-derivatives","BTCF0:USTF0",1745855772419,0.2883996,93733.0,93732.0,0.2517996]
["bitfinex-derivatives","BTCF0:USTF0",1745855772827,0.2883996,93733.0,93732.0,0.2880996]
["bitfinex-derivatives","BTCF0:USTF0",1745855773822,0.2132996,93733.0,93732.0,0.2880996]
["bitfinex-derivatives","BTCF0:USTF0",1745855775328,0.2132996,93733.0,93732.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1745855776126,0.2844996,93733.0,93732.0,0.2517996]
["bitfinex-derivatives","BTCF0:USTF0",1745855776432,0.627418,93735.0,93734.0,0.213295]
["bitfinex-derivatives","BTCF0:USTF0",1745855776623,0.266618,93735.0,93734.0,0.213295]
["bitfinex-derivatives","BTCF0:USTF0",1745855777532,0.627418,93735.0,93734.0,0.213295]
["bitfinex-derivatives","BTCF0:USTF0",1745855778536,0.266618,93735.0,93734.0,0.213295]
["bitfinex-derivatives","BTCF0:USTF0",1745855778923,0.267618,93735.0,93734.0,0.213295]
["bitfinex-derivatives","BTCF0:USTF0",1745855779428,0.2142927,93735.0,93734.0,0.213295]
["bitfinex-derivatives","BTCF0:USTF0",1745855779834,0.2142927,93735.0,93734.0,0.290335]
["bitfinex-derivatives","BTCF0:USTF0",1745855780036,0.001,93735.0,93734.0,0.290335]
["bitfinex-derivatives","BTCF0:USTF0",1745855780224,0.2142927,93735.0,93734.0,0.290335]
["bitfinex-derivatives","BTCF0:USTF0",1745855781835,0.001,93735.0,93734.0,0.290335]
["bitfinex-derivatives","BTCF0:USTF0",1745855782234,0.2666096,93742.0,93741.0,0.2132791]
["bitfinex-derivatives","BTCF0:USTF0",1745855782423,0.3199309,93742.0,93741.0,0.2132791]
["bitfinex-derivatives","BTCF0:USTF0",1745855783033,0.3199309,93742.0,93741.0,0.2883791]
["bitfinex-derivatives","BTCF0:USTF0",1745855784540,0.3209309,93742.0,93741.0,0.2883791]
["bitfinex-derivatives","BTCF0:USTF0",1745855787529,0.3199309,93742.0,93741.0,0.2883791]
["bitfinex-derivatives","BTCF0:USTF0",1745855787836,0.3209309,93742.0,93741.0,0.2883791]
["bitfinex-derivatives","BTCF0:USTF0",1745855789834,0.3209309,93742.0,93741.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1745855790039,0.6817309,93742.0,93741.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1745855790233,0.2132905,93736.0,93735.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1745855790434,0.2132905,93736.0,93735.0,0.2503927]
["bitfinex-derivatives","BTCF0:USTF0",1745855791742,0.2498905,93736.0,93735.0,0.2888927]
["bitfinex-derivatives","BTCF0:USTF0",1745855794744,0.2498905,93736.0,93735.0,0.3659327]
["bitfinex-derivatives","BTCF0:USTF0",1745855798141,0.2498905,93736.0,93735.0,0.11554]
["bitfinex-derivatives","BTCF0:USTF0",1745855798346,0.2498905,93736.0,93735.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1745855800432,0.2498905,93736.0,93735.0,0.2903327]
["bitfinex-derivatives","BTCF0:USTF0",1745855801040,0.2498905,93736.0,93735.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1745855801430,0.2498905,93736.0,93735.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1745855805349,0.2498905,93736.0,93735.0,0.3276327]
["bitfinex-derivatives","BTCF0:USTF0",1745855805547,0.0533192,93748.0,93747.0,0.0533158]
["bitfinex-derivatives","BTCF0:USTF0",1745855805747,0.6783782,93750.0,93749.0,0.2132609]
["bitfinex-derivatives","BTCF0:USTF0",1745855805953,0.6250586,93750.0,93749.0,0.2132609]
["bitfinex-derivatives","BTCF0:USTF0",1745855806448,0.6250586,93750.0,93749.0,0.2507609]
["bitfinex-derivatives","BTCF0:USTF0",1745855807239,0.6250586,93750.0,93749.0,0.2879609]
["bitfinex-derivatives","BTCF0:USTF0",1745855807550,0.6280586,93750.0,93749.0,0.2879609]
["bitfinex-derivatives","BTCF0:USTF0",1745855808853,0.2177586,93750.0,93749.0,0.2879609]
["bitfinex-derivatives","BTCF0:USTF0",1745855809447,0.2147586,93750.0,93749.0,0.2879609]
["bitfinex-derivatives","BTCF0:USTF0",1745855809655,0.2167586,93750.0,93749.0,0.2879609]
["bitfinex-derivatives","BTCF0:USTF0",1745855810155,0.2167586,93750.0,93749.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1745855810347,0.2132632,93748.0,93747.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1745855810545,0.2132632,93748.0,93747.0,0.2903054]
["bitfinex-derivatives","BTCF0:USTF0",1745855811055,0.2132632,93748.0,93747.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1745855811256,0.2859632,93748.0,93747.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1745855811456,0.6467632,93748.0,93747.0,0.11194]
["bitfinex-derivatives","BTCF0:USTF0",1745855812656,0.6477632,93748.0,93747.0,0.11194]
["bitfinex-derivatives","BTCF0:USTF0",1745855813253,0.6487632,93748.0,93747.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1745855813659,0.2132836,93740.0,93739.0,0.0533204]
["bitfinex-derivatives","BTCF0:USTF0",1745855814849,0.2132836,93740.0,93739.0,0.266604]
["bitfinex-derivatives","BTCF0:USTF0",1745855816551,0.2680855,93750.0,93749.0,0.2132609]
["bitfinex-derivatives","BTCF0:USTF0",1745855816856,0.3214018,93750.0,93749.0,0.2132609]
["bitfinex-derivatives","BTCF0:USTF0",1745855817062,0.0015,93750.0,93749.0,0.2132609]
["bitfinex-derivatives","BTCF0:USTF0",1745855817265,0.2147586,93750.0,93749.0,0.2515609]
["bitfinex-derivatives","BTCF0:USTF0",1745855817652,0.0015,93750.0,93749.0,0.2515609]
["bitfinex-derivatives","BTCF0:USTF0",1745855818747,0.0035,93750.0,93749.0,0.2515609]
["bitfinex-derivatives","BTCF0:USTF0",1745855819261,0.13393789,93765.0,93764.0,0.2132268]
["bitfinex-derivatives","BTCF0:USTF0",1745855819452,0.001,93786.0,93774.0,0.213204]
["bitfinex-derivatives","BTCF0:USTF0",1745855819649,1e-08,93775.0,93774.0,0.574004]
["bitfinex-derivatives","BTCF0:USTF0",1745855819852,1e-08,93775.0,93774.0,0.69136986]
["bitfinex-derivatives","BTCF0:USTF0",1745855820152,0.001,93786.0,93784.0,0.2131813]
["bitfinex-derivatives","BTCF0:USTF0",1745855820353,0.001,93786.0,93784.0,0.6508613]
["bitfinex-derivatives","BTCF0:USTF0",1745855820550,0.3618,93786.0,93784.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1745855820756,0.3618,93786.0,93760.0,0.4141087]
["bitfinex-derivatives","BTCF0:USTF0",1745855820757,0.2131995,93776.0,93775.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1745855820959,0.2132086,93773.0,93772.0,0.2132056]
["bitfinex-derivatives","BTCF0:USTF0",1745855821264,0.2132086,93773.0,93772.0,0.3251856]
["bitfinex-derivatives","BTCF0:USTF0",1745855822160,0.21322,93767.0,93766.0,0.16206808]
["bitfinex-derivatives","BTCF0:USTF0",1745855822364,0.57402,93767.0,93766.0,0.16206808]
["bitfinex-derivatives","BTCF0:USTF0",1745855822959,0.21322,93767.0,93766.0,0.16206808]
["bitfinex-derivatives","BTCF0:USTF0",1745855823152,0.57402,93767.0,93766.0,0.16306808]
["bitfinex-derivatives","BTCF0:USTF0",1745855823460,0.57402,93767.0,93766.0,0.37629028]
["bitfinex-derivatives","BTCF0:USTF0",1745855824350,0.57402,93767.0,93766.0,0.41439028]
["bitfinex-derivatives","BTCF0:USTF0",1745855824863,0.2132121,93771.0,93770.0,0.2132086]
["bitfinex-derivatives","BTCF0:USTF0",1745855825054,0.2132121,93771.0,93770.0,0.2513086]
["bitfinex-derivatives","BTCF0:USTF0",1745855826059,0.2142121,93771.0,93770.0,0.2513086]
["bitfinex-derivatives","BTCF0:USTF0",1745855828851,0.001,93771.0,93770.0,0.2513086]
["bitfinex-derivatives","BTCF0:USTF0",1745855829057,0.0532903,93793.0,93784.0,0.2131813]
["bitfinex-derivatives","BTCF0:USTF0",1745855829253,0.4635821,93808.0,93784.0,0.43768]
["bitfinex-derivatives","BTCF0:USTF0",1745855829459,0.3049005,93813.0,93812.0,0.2131177]
["bitfinex-derivatives","BTCF0:USTF0",1745855829765,0.3049005,93813.0,93812.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1745855830159,0.3049005,93813.0,93812.0,0.2899977]
["bitfinex-derivatives","BTCF0:USTF0",1745855830363,0.3049005,93813.0,93794.0,0.2900304]
["bitfinex-derivatives","BTCF0:USTF0",1745855830364,0.2131563,93795.0,93794.0,0.2900304]
["bitfinex-derivatives","BTCF0:USTF0",1745855831064,0.2516563,93795.0,93794.0,0.2900304]
["bitfinex-derivatives","BTCF0:USTF0",1745855831458,0.6124563,93795.0,93794.0,0.2900304]
["bitfinex-derivatives","BTCF0:USTF0",1745855831662,0.6124563,93795.0,93794.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1745855831859,0.2131631,93792.0,93791.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1745855832164,0.0532968,93782.0,93775.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1745855832361,0.9347995,93776.0,93775.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1745855833264,0.2132177,93768.0,93759.0,0.23894808]
["bitfinex-derivatives","BTCF0:USTF0",1745855833468,0.5740177,93768.0,93759.0,0.23894808]
["bitfinex-derivatives","BTCF0:USTF0",1745855833863,0.5740177,93768.0,93760.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1745855834167,0.6481177,93768.0,93765.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1745855834962,0.6481177,93768.0,93763.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1745855835264,0.7547657,93768.0,93763.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1745855835455,0.7547657,93768.0,93767.0,0.0045997]
["bitfinex-derivatives","BTCF0:USTF0",1745855836065,0.7547657,93768.0,93767.0,0.0035997]
["bitfinex-derivatives","BTCF0:USTF0",1745855836571,0.6481177,93768.0,93767.0,0.0035997]
["bitfinex-derivatives","BTCF0:USTF0",1745855837662,0.6481177,93768.0,93767.0,0.0025997]
["bitfinex-derivatives","BTCF0:USTF0",1745855838270,0.6481177,93768.0,93767.0,0.0015997]
["bitfinex-derivatives","BTCF0:USTF0",1745855838464,0.6481177,93768.0,93767.0,0.0025997]
["bitfinex-derivatives","BTCF0:USTF0",1745855839472,0.6481177,93768.0,93767.0,0.0035997]
["bitfinex-derivatives","BTCF0:USTF0",1745855840471,0.7547657,93768.0,93767.0,0.0035997]
["bitfinex-derivatives","BTCF0:USTF0",1745855840669,0.2132404,93758.0,93757.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1745855840969,0.213245,93756.0,93754.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1745855841159,0.213245,93756.0,93755.0,0.22228036]
["bitfinex-derivatives","BTCF0:USTF0",1745855841359,0.213245,93756.0,93755.0,0.58308036]
["bitfinex-derivatives","BTCF0:USTF0",1745855841565,0.213245,93756.0,93755.0,0.22228036]
["bitfinex-derivatives","BTCF0:USTF0",1745855842080,0.213245,93756.0,93755.0,0.22528036]
["bitfinex-derivatives","BTCF0:USTF0",1745855844268,0.213245,93756.0,93755.0,0.22328036]
["bitfinex-derivatives","BTCF0:USTF0",1745855844968,0.213245,93756.0,93755.0,0.01003316]
["bitfinex-derivatives","BTCF0:USTF0",1745855845572,0.284245,93756.0,93755.0,0.01003316]
["bitfinex-derivatives","BTCF0:USTF0",1745855846678,0.284245,93756.0,93755.0,0.0020666]
["bitfinex-derivatives","BTCF0:USTF0",1745855847067,0.284245,93756.0,93755.0,0.0010666]
["bitfinex-derivatives","BTCF0:USTF0",1745855847263,0.284245,93756.0,93755.0,0.0030666]
["bitfinex-derivatives","BTCF0:USTF0",1745855848067,0.284245,93756.0,93755.0,0.0020666]
["bitfinex-derivatives","BTCF0:USTF0",1745855848772,0.284245,93756.0,93755.0,0.0010666]
["bitfinex-derivatives","BTCF0:USTF0",1745855848973,0.284245,93756.0,93755.0,0.0020666]
["bitfinex-derivatives","BTCF0:USTF0",1745855850269,0.284245,93756.0,93755.0,0.0010666]
["bitfinex-derivatives","BTCF0:USTF0",1745855850465,0.284245,93756.0,93755.0,0.0020666]
["bitfinex-derivatives","BTCF0:USTF0",1745855855376,0.248845,93756.0,93755.0,0.2153138]
["bitfinex-derivatives","BTCF0:USTF0",1745855855585,0.2132431,93763.0,93762.0,0.0533077]
["bitfinex-derivatives","BTCF0:USTF0",1745855855883,0.2665189,93774.0,93773.0,0.0533015]
["bitfinex-derivatives","BTCF0:USTF0",1745855856066,0.2132109,93772.0,93770.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1745855856266,0.2132109,93772.0,93771.0,0.3210102]
["bitfinex-derivatives","BTCF0:USTF0",1745855857268,0.2142109,93772.0,93771.0,0.3210102]
["bitfinex-derivatives","BTCF0:USTF0",1745855859581,0.2142109,93772.0,93771.0,0.3977302]
["bitfinex-derivatives","BTCF0:USTF0",1745855862078,0.2132109,93772.0,93771.0,0.3977302]
["bitfinex-derivatives","BTCF0:USTF0",1745855862275,0.2142109,93772.0,93771.0,0.3977302]
["bitfinex-derivatives","BTCF0:USTF0",1745855862881,0.2132046,93774.0,93773.0,0.2132063]
["bitfinex-derivatives","BTCF0:USTF0",1745855863581,0.2132046,93774.0,93773.0,0.3198463]
["bitfinex-derivatives","BTCF0:USTF0",1745855865179,0.3608,93791.0,93784.0,0.2131813]
["bitfinex-derivatives","BTCF0:USTF0",1745855865483,0.00794891,93818.0,93773.0,1.25064]
["bitfinex-derivatives","BTCF0:USTF0",1745855865484,0.2131564,93800.0,93799.0,0.2131404]
["bitfinex-derivatives","BTCF0:USTF0",1745855865687,0.2131564,93800.0,93799.0,0.2898604]
["bitfinex-derivatives","BTCF0:USTF0",1745855866491,0.42729141,93807.0,93806.0,0.2131313]
["bitfinex-derivatives","BTCF0:USTF0",1745855867288,0.42729141,93807.0,93806.0,0.2821313]
["bitfinex-derivatives","BTCF0:USTF0",1745855867487,0.48057531,93807.0,93806.0,0.2821313]
["bitfinex-derivatives","BTCF0:USTF0",1745855867688,0.37400771,93807.0,93806.0,0.2821313]
["bitfinex-derivatives","BTCF0:USTF0",1745855868077,0.37400771,93807.0,93806.0,0.2901642]
["bitfinex-derivatives","BTCF0:USTF0",1745855868587,0.2131403,93807.0,93806.0,0.2901642]
["bitfinex-derivatives","BTCF0:USTF0",1745855868881,0.006,93807.0,93806.0,0.2901642]
["bitfinex-derivatives","BTCF0:USTF0",1745855869087,0.219129,93807.0,93806.0,0.2901642]
["bitfinex-derivatives","BTCF0:USTF0",1745855871580,0.0015,93820.0,93806.0,0.2901642]
["bitfinex-derivatives","BTCF0:USTF0",1745855871581,0.0015,93820.0,93809.0,0.0532809]
["bitfinex-derivatives","BTCF0:USTF0",1745855871888,0.0015,93820.0,93819.0,0.2131018]
["bitfinex-derivatives","BTCF0:USTF0",1745855872102,0.2146031,93820.0,93819.0,0.2896618]
["bitfinex-derivatives","BTCF0:USTF0",1745855872384,0.2146031,93820.0,93819.0,0.3604618]
["bitfinex-derivatives","BTCF0:USTF0",1745855872584,0.2519031,93820.0,93819.0,0.3604618]
["bitfinex-derivatives","BTCF0:USTF0",1745855873376,0.2569031,93820.0,93819.0,0.3604618]
["bitfinex-derivatives","BTCF0:USTF0",1745855874285,0.2196031,93820.0,93819.0,0.3604618]
["bitfinex-derivatives","BTCF0:USTF0",1745855874486,0.0065,93820.0,93819.0,0.3604618]
["bitfinex-derivatives","BTCF0:USTF0",1745855874695,0.2145995,93820.0,93819.0,0.3604618]
["bitfinex-derivatives","BTCF0:USTF0",1745855874881,0.0055,93820.0,93819.0,0.3604618]
["bitfinex-derivatives","BTCF0:USTF0",1745855879990,0.0343,93834.0,93833.0,0.21307]
["bitfinex-derivatives","BTCF0:USTF0",1745855880291,0.2130654,93835.0,93834.0,0.2130677]
["bitfinex-derivatives","BTCF0:USTF0",1745855880485,0.22388053,93835.0,93834.0,0.2130677]
["bitfinex-derivatives","BTCF0:USTF0",1745855880890,0.22388053,93835.0,93834.0,0.2862677]
["bitfinex-derivatives","BTCF0:USTF0",1745855881795,0.58468053,93835.0,93834.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1745855882091,0.58468053,93835.0,93829.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1745855882092,0.2130768,93830.0,93829.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1745855882300,0.2130927,93823.0,93822.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1745855882487,0.5738927,93823.0,93822.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1745855882682,0.213104,93818.0,93817.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1745855882883,0.213104,93818.0,93817.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1745855883489,0.213104,93818.0,93817.0,0.3628663]
["bitfinex-derivatives","BTCF0:USTF0",1745855883682,0.286504,93818.0,93817.0,0.3628663]
["bitfinex-derivatives","BTCF0:USTF0",1745855884089,0.29699551,93818.0,93817.0,0.3628663]
["bitfinex-derivatives","BTCF0:USTF0",1745855884487,0.0367,93818.0,93817.0,0.3628663]
["bitfinex-derivatives","BTCF0:USTF0",1745855885089,0.01062929,93831.0,93820.0,0.0532748]
["bitfinex-derivatives","BTCF0:USTF0",1745855885295,0.0371,93831.0,93829.0,0.2130768]
["bitfinex-derivatives","BTCF0:USTF0",1745855885593,0.053271,93827.0,93821.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1745855885787,0.213095,93822.0,93821.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1745855885994,0.2130919,93824.0,93823.0,0.2130927]
["bitfinex-derivatives","BTCF0:USTF0",1745855886183,0.01066987,93832.0,93821.0,0.11126]
["bitfinex-derivatives","BTCF0:USTF0",1745855886388,0.2130724,93832.0,93831.0,0.2130745]
["bitfinex-derivatives","BTCF0:USTF0",1745855886801,0.0352,93833.0,93832.0,0.2130722]
["bitfinex-derivatives","BTCF0:USTF0",1745855886995,0.24827,93833.0,93832.0,0.2130722]
["bitfinex-derivatives","BTCF0:USTF0",1745855887595,0.0352,93833.0,93832.0,0.2130722]
["bitfinex-derivatives","BTCF0:USTF0",1745855887894,0.0361,93839.0,93830.0,0.0879687]
["bitfinex-derivatives","BTCF0:USTF0",1745855887895,0.2491564,93839.0,93838.0,0.2130586]
["bitfinex-derivatives","BTCF0:USTF0",1745855888095,0.2491564,93839.0,93838.0,0.2896186]
["bitfinex-derivatives","BTCF0:USTF0",1745855889196,0.0361,93839.0,93838.0,0.2896186]
["bitfinex-derivatives","BTCF0:USTF0",1745855889702,0.00124799,93842.0,93841.0,0.2130518]
["bitfinex-derivatives","BTCF0:USTF0",1745855890186,0.00124799,93842.0,93841.0,0.31961579]
["bitfinex-derivatives","BTCF0:USTF0",1745855890391,0.00124799,93842.0,93841.0,0.2130518]
["bitfinex-derivatives","BTCF0:USTF0",1745855890886,0.00124799,93842.0,93841.0,0.2896118]
["bitfinex-derivatives","BTCF0:USTF0",1745855891997,0.21429749,93842.0,93841.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1745855892198,0.25169749,93842.0,93841.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1745855893200,0.25169749,93842.0,93841.0,0.2896118]
["bitfinex-derivatives","BTCF0:USTF0",1745855893697,0.00124799,93842.0,93841.0,0.2896118]
["bitfinex-derivatives","BTCF0:USTF0",1745855894096,0.21429749,93842.0,93841.0,0.2896118]
["bitfinex-derivatives","BTCF0:USTF0",1745855895785,0.00124799,93842.0,93841.0,0.2896118]
["bitfinex-derivatives","BTCF0:USTF0",1745855896591,0.21429749,93842.0,93841.0,0.2896118]
["bitfinex-derivatives","BTCF0:USTF0",1745855897593,0.21429749,93842.0,93841.0,0.2130518]
["bitfinex-derivatives","BTCF0:USTF0",1745855897788,0.21429749,93842.0,93841.0,0.2895718]
["bitfinex-derivatives","BTCF0:USTF0",1745855900298,0.00124799,93842.0,93841.0,0.2895718]
["bitfinex-derivatives","BTCF0:USTF0",1745855902490,0.21429749,93842.0,93841.0,0.2895718]
["bitfinex-derivatives","BTCF0:USTF0",1745855902695,0.00124799,93842.0,93841.0,0.2895718]
["bitfinex-derivatives","BTCF0:USTF0",1745855902893,0.21429749,93842.0,93841.0,0.2895718]
["bitfinex-derivatives","BTCF0:USTF0",1745855903998,0.03764799,93842.0,93841.0,0.3251718]
["bitfinex-derivatives","BTCF0:USTF0",1745855904202,0.25069749,93842.0,93841.0,0.3251718]
["bitfinex-derivatives","BTCF0:USTF0",1745855904790,0.2130677,93834.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745855904990,0.2130677,93835.0,93834.0,0.2663301]
["bitfinex-derivatives","BTCF0:USTF0",1745855905199,0.2812677,93835.0,93834.0,0.2663301]
["bitfinex-derivatives","BTCF0:USTF0",1745855905603,0.2812677,93835.0,93834.0,0.3013301]
["bitfinex-derivatives","BTCF0:USTF0",1745855905998,0.2812677,93835.0,93834.0,0.3341301]
["bitfinex-derivatives","BTCF0:USTF0",1745855907795,0.2812677,93835.0,93834.0,1.8341301]
["bitfinex-derivatives","BTCF0:USTF0",1745855908504,0.0682,93835.0,93834.0,2.1949301]
["bitfinex-derivatives","BTCF0:USTF0",1745855908709,0.3608,93856.0,93842.0,0.0532621]
["bitfinex-derivatives","BTCF0:USTF0",1745855909004,0.248221,93855.0,93845.0,0.2130427]
["bitfinex-derivatives","BTCF0:USTF0",1745855909203,0.0352,93855.0,93845.0,0.3350427]
["bitfinex-derivatives","BTCF0:USTF0",1745855909505,0.0352,93855.0,93854.0,0.2130223]
["bitfinex-derivatives","BTCF0:USTF0",1745855909697,0.0015,93855.0,93854.0,0.2130223]
["bitfinex-derivatives","BTCF0:USTF0",1745855909897,0.00251672,93860.0,93859.0,0.213011]
["bitfinex-derivatives","BTCF0:USTF0",1745855910098,0.00251672,93860.0,93859.0,1.72091747]
["bitfinex-derivatives","BTCF0:USTF0",1745855910797,0.00251672,93860.0,93859.0,1.75461747]
["bitfinex-derivatives","BTCF0:USTF0",1745855911197,0.00251672,93860.0,93859.0,1.87661747]
["bitfinex-derivatives","BTCF0:USTF0",1745855914612,0.3618,93876.0,93859.0,1.66360647]
["bitfinex-derivatives","BTCF0:USTF0",1745855914806,0.2129837,93873.0,93870.0,0.0532465]
["bitfinex-derivatives","BTCF0:USTF0",1745855915107,0.2129895,93870.0,93869.0,0.2129834]
["bitfinex-derivatives","BTCF0:USTF0",1745855915910,0.2129895,93870.0,93869.0,0.2468834]
["bitfinex-derivatives","BTCF0:USTF0",1745855917415,0.2474895,93870.0,93869.0,0.2468834]
["bitfinex-derivatives","BTCF0:USTF0",1745855918314,0.2129895,93870.0,93869.0,0.2820834]
["bitfinex-derivatives","BTCF0:USTF0",1745855918507,0.3608,93875.0,93874.0,0.2129769]
["bitfinex-derivatives","BTCF0:USTF0",1745855918709,0.5737746,93875.0,93874.0,0.2129769]
["bitfinex-derivatives","BTCF0:USTF0",1745855919008,0.3929,93875.0,93874.0,0.2129769]
["bitfinex-derivatives","BTCF0:USTF0",1745855919317,0.2450746,93875.0,93874.0,0.2129769]
["bitfinex-derivatives","BTCF0:USTF0",1745855919515,0.2450746,93875.0,93874.0,0.2815769]
["bitfinex-derivatives","BTCF0:USTF0",1745855920716,0.2775746,93875.0,93874.0,0.2815769]
["bitfinex-derivatives","BTCF0:USTF0",1745855922712,0.2450746,93875.0,93874.0,0.2815769]
["bitfinex-derivatives","BTCF0:USTF0",1745855923618,0.0015,93890.0,93874.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1745855923918,0.0015,93890.0,93884.0,0.2129542]
["bitfinex-derivatives","BTCF0:USTF0",1745855923919,0.0342,93885.0,93884.0,0.2129542]
["bitfinex-derivatives","BTCF0:USTF0",1745855924307,0.0015,93890.0,93889.0,0.2129429]
["bitfinex-derivatives","BTCF0:USTF0",1745855924514,0.0015,93890.0,93889.0,0.6501029]
["bitfinex-derivatives","BTCF0:USTF0",1745855924720,0.2144406,93890.0,93889.0,0.6501029]
["bitfinex-derivatives","BTCF0:USTF0",1745855924908,0.0015,93890.0,93889.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1745855925107,0.2144406,93890.0,93889.0,0.2129429]
["bitfinex-derivatives","BTCF0:USTF0",1745855925307,0.2144406,93890.0,93889.0,0.2893029]
["bitfinex-derivatives","BTCF0:USTF0",1745855925510,0.2829406,93890.0,93889.0,0.2129429]
["bitfinex-derivatives","BTCF0:USTF0",1745855925707,0.2829406,93890.0,93889.0,0.2893029]
["bitfinex-derivatives","BTCF0:USTF0",1745855925910,0.07,93890.0,93889.0,0.2893029]
["bitfinex-derivatives","BTCF0:USTF0",1745855926112,0.2829406,93890.0,93889.0,0.2893029]
["bitfinex-derivatives","BTCF0:USTF0",1745855926320,0.0357,93890.0,93889.0,0.2893029]
["bitfinex-derivatives","BTCF0:USTF0",1745855926505,0.0015,93890.0,93889.0,0.6501029]
["bitfinex-derivatives","BTCF0:USTF0",1745855927013,0.0015,93890.0,93889.0,0.2893029]
["bitfinex-derivatives","BTCF0:USTF0",1745855927214,0.0015,93890.0,93889.0,0.4113029]
["bitfinex-derivatives","BTCF0:USTF0",1745855928004,0.2144406,93890.0,93889.0,0.4113029]
["bitfinex-derivatives","BTCF0:USTF0",1745855928208,0.0015,93890.0,93889.0,0.2893029]
["bitfinex-derivatives","BTCF0:USTF0",1745855928610,0.036,93890.0,93889.0,0.2893029]
["bitfinex-derivatives","BTCF0:USTF0",1745855929010,0.2489406,93890.0,93889.0,0.2893029]
["bitfinex-derivatives","BTCF0:USTF0",1745855930813,0.2129452,93888.0,93887.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745855931014,0.2129452,93888.0,93887.0,0.10894]
["bitfinex-derivatives","BTCF0:USTF0",1745855931216,0.2129452,93888.0,93887.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745855931409,0.2129452,93888.0,93887.0,0.10894]
["bitfinex-derivatives","BTCF0:USTF0",1745855931919,0.2129452,93888.0,93887.0,0.3218874]
["bitfinex-derivatives","BTCF0:USTF0",1745855932108,0.2129452,93888.0,93887.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1745855932506,0.2129542,93884.0,93883.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1745855932707,0.2129542,93884.0,93883.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1745855932914,0.2129588,93882.0,93881.0,0.2129604]
["bitfinex-derivatives","BTCF0:USTF0",1745855933112,0.6269986,93882.0,93881.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1745855933514,0.6951986,93882.0,93881.0,0.289201]
["bitfinex-derivatives","BTCF0:USTF0",1745855933715,0.6419588,93882.0,93881.0,0.289201]
["bitfinex-derivatives","BTCF0:USTF0",1745855934109,0.6085588,93882.0,93881.0,0.289201]
["bitfinex-derivatives","BTCF0:USTF0",1745855935516,0.6419588,93882.0,93881.0,0.289201]
["bitfinex-derivatives","BTCF0:USTF0",1745855935817,0.2811588,93882.0,93881.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1745855936019,0.2129678,93878.0,93877.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1745855936219,0.2129678,93878.0,93877.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1745855936418,0.2129724,93876.0,93875.0,0.2455746]
["bitfinex-derivatives","BTCF0:USTF0",1745855936718,0.2129724,93876.0,93875.0,0.3218146]
["bitfinex-derivatives","BTCF0:USTF0",1745855937112,0.2820724,93876.0,93875.0,0.3218146]
["bitfinex-derivatives","BTCF0:USTF0",1745855941213,0.0691,93876.0,93875.0,0.3218146]
["bitfinex-derivatives","BTCF0:USTF0",1745855942518,0.0691,93876.0,93875.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1745855942720,0.2820724,93876.0,93875.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1745855943223,0.3353157,93876.0,93875.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1745855943722,0.2820724,93876.0,93875.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1745855944123,0.0691,93876.0,93875.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1745855944423,0.2820724,93876.0,93875.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1745855945732,0.0691,93876.0,93875.0,0.2892146]
["bitfinex-derivatives","BTCF0:USTF0",1745855945913,0.0691,93876.0,93875.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1745855946114,0.0346,93876.0,93875.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1745855946317,0.0346,93876.0,93875.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1745855946722,0.2475724,93876.0,93875.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1745855946930,0.0675,93876.0,93875.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1745855948834,0.2804724,93876.0,93875.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1745855950630,0.2804724,93876.0,93875.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745855950834,0.2804724,93876.0,93875.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1745855951022,0.2804724,93876.0,93875.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1745855951829,0.0675,93876.0,93875.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1745855952027,0.2804724,93876.0,93875.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1745855953328,0.0675,93876.0,93875.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1745855953520,0.2804724,93876.0,93875.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1745855955132,0.2130246,93853.0,93852.0,0.07783821]
["bitfinex-derivatives","BTCF0:USTF0",1745855955529,0.5738246,93853.0,93852.0,0.00159821]
["bitfinex-derivatives","BTCF0:USTF0",1745855955726,0.5738246,93853.0,93852.0,0.03509821]
["bitfinex-derivatives","BTCF0:USTF0",1745855956129,0.5738246,93853.0,93852.0,0.03909821]
["bitfinex-derivatives","BTCF0:USTF0",1745855956529,0.6081246,93853.0,93852.0,0.00559821]
["bitfinex-derivatives","BTCF0:USTF0",1745855956835,0.61879765,93853.0,93852.0,0.00559821]
["bitfinex-derivatives","BTCF0:USTF0",1745855958824,0.61879765,93853.0,93852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745855959230,0.2130337,93849.0,93848.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745855959436,0.2130337,93849.0,93848.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1745855960433,0.2130337,93849.0,93848.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1745855960635,0.2130337,93849.0,93848.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1745855961238,0.5738337,93849.0,93848.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1745855961633,0.2130405,93846.0,93845.0,0.00106558]
["bitfinex-derivatives","BTCF0:USTF0",1745855962444,0.2801405,93846.0,93845.0,0.00106558]
["bitfinex-derivatives","BTCF0:USTF0",1745855963338,0.0344,93846.0,93845.0,0.00106558]
["bitfinex-derivatives","BTCF0:USTF0",1745855963645,0.2130405,93846.0,93845.0,0.00306558]
["bitfinex-derivatives","BTCF0:USTF0",1745855968945,0.3608,93853.0,93845.0,0.00306558]
["bitfinex-derivatives","BTCF0:USTF0",1745855969148,0.2130382,93847.0,93846.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745855970159,0.2496382,93847.0,93846.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1745855971460,0.2496382,93847.0,93846.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1745855972861,0.2130382,93847.0,93846.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1745855973257,0.3608,93852.0,93846.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1745855973458,0.2130342,93849.0,93846.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1745855973758,0.2130382,93847.0,93846.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1745855976067,0.3608,93852.0,93846.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1745855976265,0.2130372,93848.0,93846.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1745855976467,0.0358,93851.0,93846.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1745855976767,0.2130382,93847.0,93846.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1745855976974,0.0532578,93850.0,93846.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1745855977158,0.0358,93851.0,93846.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1745855977159,0.2130382,93847.0,93846.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1745855977360,0.2130328,93850.0,93846.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1745855977561,0.0890574,93851.0,93846.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1745855977761,0.2130351,93849.0,93846.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1745855977963,0.3608,93852.0,93846.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1745855978269,0.2130344,93849.0,93846.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1745855978568,0.2130327,93850.0,93846.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1745855978762,0.5379,93852.0,93846.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1745855979064,0.2130349,93849.0,93846.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1745855979269,0.2466304,93851.0,93846.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1745855979561,0.08060875,93856.0,93851.0,0.2130283]
["bitfinex-derivatives","BTCF0:USTF0",1745855979763,0.3608,93855.0,93852.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745855980160,0.0336,93854.0,93852.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745855980559,0.2466245,93854.0,93852.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745855980762,0.0336,93854.0,93852.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745855981870,0.2130246,93853.0,93852.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1745855982069,0.2840246,93853.0,93852.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1745855982268,0.08060875,93856.0,93855.0,0.21302]
["bitfinex-derivatives","BTCF0:USTF0",1745855982461,0.08060875,93860.0,93859.0,0.213011]
["bitfinex-derivatives","BTCF0:USTF0",1745855982656,0.08060875,93860.0,93858.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1745855984174,0.08060875,93860.0,93858.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1745855985363,0.08060875,93860.0,93858.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1745855985759,0.3608,93859.0,93858.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1745855985965,0.607111,93859.0,93858.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1745855986171,0.4629,93859.0,93858.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1745855986671,0.3941,93859.0,93858.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1745855986864,0.3608,93859.0,93858.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1745855987070,0.08060875,93864.0,93858.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1745855987374,0.08060875,93864.0,93861.0,0.2130051]
["bitfinex-derivatives","BTCF0:USTF0",1745855987569,0.08060875,93864.0,93862.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1745855987966,0.08060875,93864.0,93863.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1745855988368,0.08060875,93864.0,93863.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1745855989976,0.08060875,93864.0,93863.0,0.3196019]
["bitfinex-derivatives","BTCF0:USTF0",1745855990176,0.08060875,93864.0,93863.0,0.4416019]
["bitfinex-derivatives","BTCF0:USTF0",1745855991671,0.08060875,93872.0,93865.0,0.2129971]
["bitfinex-derivatives","BTCF0:USTF0",1745855991978,0.08060875,93872.0,93866.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1745855992167,0.08060875,93872.0,93866.0,0.4043943]
["bitfinex-derivatives","BTCF0:USTF0",1745855992367,0.08060875,93872.0,93867.0,0.2129928]
["bitfinex-derivatives","BTCF0:USTF0",1745855992768,0.08060875,93872.0,93867.0,0.2823928]
["bitfinex-derivatives","BTCF0:USTF0",1745855993176,0.08060875,93872.0,93867.0,0.4043928]
["bitfinex-derivatives","BTCF0:USTF0",1745855993980,0.08060875,93872.0,93867.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1745855994165,0.08060875,93872.0,93871.0,0.2129837]
["bitfinex-derivatives","BTCF0:USTF0",1745855994366,0.08060875,93872.0,93871.0,0.5737837]
["bitfinex-derivatives","BTCF0:USTF0",1745855995063,0.08060875,93872.0,93871.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745855995372,0.08060875,93872.0,93871.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1745855995568,0.2476773,93874.0,93871.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1745855995766,0.0347,93874.0,93872.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1745855995971,0.2844772,93874.0,93872.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1745855996170,0.0715,93874.0,93873.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1745855996579,0.2844769,93874.0,93873.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1745855996979,0.2854769,93874.0,93873.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1745855997578,0.0725,93874.0,93873.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1745855997874,0.2129792,93873.0,93872.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1745855998267,0.2818792,93873.0,93872.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1745855998481,0.0355,93873.0,93872.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1745855998671,0.001,93874.0,93872.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1745855998871,0.3608,93884.0,93878.0,0.0532417]
["bitfinex-derivatives","BTCF0:USTF0",1745855999072,0.08060875,93883.0,93882.0,0.2129588]
["bitfinex-derivatives","BTCF0:USTF0",1745855999980,0.08060875,93883.0,93879.0,0.01058142]
["bitfinex-derivatives","BTCF0:USTF0",1745856000589,0.08060875,93883.0,93882.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745856000590,0.3608,93883.0,93882.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745856000889,0.3628,93883.0,93882.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745856001179,0.3628,93883.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745856001180,0.2129692,93878.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745856001367,0.3608,93867.0,93866.0,0.2129951]
["bitfinex-derivatives","BTCF0:USTF0",1745856001569,0.3608,93867.0,93866.0,0.2889951]
["bitfinex-derivatives","BTCF0:USTF0",1745856001775,0.3608,93867.0,93866.0,0.2129951]
["bitfinex-derivatives","BTCF0:USTF0",1745856001966,0.3608,93867.0,93866.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1745856002168,0.5737928,93867.0,93866.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745856003273,0.5737928,93867.0,93866.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745856004667,0.3608,93867.0,93866.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745856005278,1.078136,93867.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1745856005578,0.3608,93838.0,93819.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1745856005779,0.3608,93821.0,93807.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1745856005986,0.3608,93821.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745856006279,0.3608,93821.0,93820.0,0.2130995]
["bitfinex-derivatives","BTCF0:USTF0",1745856006580,0.3608,93821.0,93818.0,0.2131027]
["bitfinex-derivatives","BTCF0:USTF0",1745856006774,0.3608,93838.0,93816.0,0.00796728]
["bitfinex-derivatives","BTCF0:USTF0",1745856006976,0.3608,93843.0,93832.0,0.2130713]
["bitfinex-derivatives","BTCF0:USTF0",1745856007278,0.2130701,93833.0,93824.0,0.2890901]
["bitfinex-derivatives","BTCF0:USTF0",1745856007583,0.3608,93825.0,93824.0,0.2890901]
["bitfinex-derivatives","BTCF0:USTF0",1745856007878,0.3608,93825.0,93824.0,0.2130901]
["bitfinex-derivatives","BTCF0:USTF0",1745856008078,0.3608,93825.0,93824.0,0.2890901]
["bitfinex-derivatives","BTCF0:USTF0",1745856008379,0.3608,93843.0,93839.0,0.2130563]
["bitfinex-derivatives","BTCF0:USTF0",1745856008587,0.3608,93843.0,93836.0,0.0532654]
["bitfinex-derivatives","BTCF0:USTF0",1745856008876,0.7216,93843.0,93838.0,0.2130572]
["bitfinex-derivatives","BTCF0:USTF0",1745856009078,0.0532693,93830.0,93825.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1745856009280,0.3608,93826.0,93824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745856009474,0.2130881,93825.0,93824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745856009668,0.0532738,93822.0,93812.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1745856009871,0.5739086,93816.0,93812.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1745856010072,0.6959086,93816.0,93800.0,0.17757825]
["bitfinex-derivatives","BTCF0:USTF0",1745856010271,0.6959086,93816.0,93804.0,0.0532838]
["bitfinex-derivatives","BTCF0:USTF0",1745856010272,0.8025006,93816.0,93804.0,0.0532838]
["bitfinex-derivatives","BTCF0:USTF0",1745856010475,0.8025006,93816.0,93800.0,0.23086425]
["bitfinex-derivatives","BTCF0:USTF0",1745856010674,0.8025006,93816.0,93803.0,0.0532843]
["bitfinex-derivatives","BTCF0:USTF0",1745856010880,0.8025006,93816.0,93804.0,0.0532835]
["bitfinex-derivatives","BTCF0:USTF0",1745856011182,0.8025006,93816.0,93807.0,0.2131282]
["bitfinex-derivatives","BTCF0:USTF0",1745856011675,0.8025006,93816.0,93803.0,0.0532844]
["bitfinex-derivatives","BTCF0:USTF0",1745856011875,0.8025006,93816.0,93802.0,0.0548839]
["bitfinex-derivatives","BTCF0:USTF0",1745856012079,0.8025006,93816.0,93815.0,0.00406592]
["bitfinex-derivatives","BTCF0:USTF0",1745856012284,0.6805006,93816.0,93815.0,0.00406592]
["bitfinex-derivatives","BTCF0:USTF0",1745856012676,0.2131381,93803.0,93802.0,0.0015991]
["bitfinex-derivatives","BTCF0:USTF0",1745856012873,0.5739381,93803.0,93802.0,0.0015991]
["bitfinex-derivatives","BTCF0:USTF0",1745856013074,0.8025461,93803.0,93802.0,0.0015991]
["bitfinex-derivatives","BTCF0:USTF0",1745856013475,0.589408,93803.0,93802.0,0.0015991]
["bitfinex-derivatives","BTCF0:USTF0",1745856013872,0.623108,93803.0,93802.0,0.0015991]
["bitfinex-derivatives","BTCF0:USTF0",1745856014175,0.659308,93803.0,93802.0,0.0015991]
["bitfinex-derivatives","BTCF0:USTF0",1745856014377,0.5527,93803.0,93802.0,0.2197395]
["bitfinex-derivatives","BTCF0:USTF0",1745856014577,0.122,93803.0,93802.0,0.2197395]
["bitfinex-derivatives","BTCF0:USTF0",1745856014881,0.122,93803.0,93802.0,0.0065991]
["bitfinex-derivatives","BTCF0:USTF0",1745856015089,0.0718,93804.0,93802.0,0.2147395]
["bitfinex-derivatives","BTCF0:USTF0",1745856015287,0.0718,93804.0,93802.0,0.0045991]
["bitfinex-derivatives","BTCF0:USTF0",1745856015884,0.0718,93804.0,93803.0,0.2131381]
["bitfinex-derivatives","BTCF0:USTF0",1745856016287,0.0718,93804.0,93803.0,0.2464381]
["bitfinex-derivatives","BTCF0:USTF0",1745856016685,0.178404,93804.0,93802.0,0.0045991]
["bitfinex-derivatives","BTCF0:USTF0",1745856016880,0.0718,93804.0,93802.0,0.2177392]
["bitfinex-derivatives","BTCF0:USTF0",1745856017085,0.106608,93803.0,93802.0,0.0045991]
["bitfinex-derivatives","BTCF0:USTF0",1745856017387,0.0718,93804.0,93802.0,0.0045991]
["bitfinex-derivatives","BTCF0:USTF0",1745856017388,0.1938,93804.0,93802.0,0.0045991]
["bitfinex-derivatives","BTCF0:USTF0",1745856017594,0.036,93803.0,93802.0,0.0045991]
["bitfinex-derivatives","BTCF0:USTF0",1745856017785,0.036,93803.0,93802.0,0.2177395]
["bitfinex-derivatives","BTCF0:USTF0",1745856018091,0.573873,93832.0,93802.0,0.0015991]
["bitfinex-derivatives","BTCF0:USTF0",1745856018288,0.0367,93827.0,93826.0,0.2130859]
["bitfinex-derivatives","BTCF0:USTF0",1745856018586,0.0345,93831.0,93830.0,0.2130768]
["bitfinex-derivatives","BTCF0:USTF0",1745856018782,0.0712,93831.0,93830.0,0.2130768]
["bitfinex-derivatives","BTCF0:USTF0",1745856019292,0.3608,93832.0,93831.0,0.2130745]
["bitfinex-derivatives","BTCF0:USTF0",1745856020280,0.3608,93832.0,93831.0,0.2488745]
["bitfinex-derivatives","BTCF0:USTF0",1745856020585,0.3608,93840.0,93834.0,0.2130677]
["bitfinex-derivatives","BTCF0:USTF0",1745856020781,0.3608,93840.0,93839.0,0.2130564]
["bitfinex-derivatives","BTCF0:USTF0",1745856021088,0.3608,93840.0,93831.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1745856021283,0.0361,93839.0,93836.0,0.2130628]
["bitfinex-derivatives","BTCF0:USTF0",1745856021591,0.0361,93839.0,93837.0,0.2130608]
["bitfinex-derivatives","BTCF0:USTF0",1745856022091,0.0893641,93839.0,93831.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1745856022283,0.3608,93832.0,93830.0,0.39065415]
["bitfinex-derivatives","BTCF0:USTF0",1745856022489,0.0361,93831.0,93830.0,0.2130759]
["bitfinex-derivatives","BTCF0:USTF0",1745856023794,0.0361,93831.0,93828.0,0.0532699]
["bitfinex-derivatives","BTCF0:USTF0",1745856023795,0.3608,93832.0,93831.0,0.2130745]
["bitfinex-derivatives","BTCF0:USTF0",1745856024179,0.3608,93832.0,93831.0,0.3350745]
["bitfinex-derivatives","BTCF0:USTF0",1745856024381,0.3608,93832.0,93831.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745856024680,0.467376,93832.0,93831.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745856025095,0.467376,93832.0,93831.0,0.3350745]
["bitfinex-derivatives","BTCF0:USTF0",1745856025289,0.467376,93832.0,93827.0,0.0532705]
["bitfinex-derivatives","BTCF0:USTF0",1745856025492,0.0364,93831.0,93824.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1745856025681,0.0364,93831.0,93821.0,0.17757825]
["bitfinex-derivatives","BTCF0:USTF0",1745856025682,0.3608,93829.0,93821.0,0.17757825]
["bitfinex-derivatives","BTCF0:USTF0",1745856025992,0.0364,93828.0,93827.0,0.2130836]
["bitfinex-derivatives","BTCF0:USTF0",1745856028600,0.0364,93828.0,93827.0,0.2140836]
["bitfinex-derivatives","BTCF0:USTF0",1745856030397,0.0374,93828.0,93827.0,0.2130836]
["bitfinex-derivatives","BTCF0:USTF0",1745856034085,0.0685,93828.0,93827.0,0.2130836]
["bitfinex-derivatives","BTCF0:USTF0",1745856034593,0.0685,93828.0,93827.0,0.2462836]
["bitfinex-derivatives","BTCF0:USTF0",1745856034997,0.0685,93828.0,93827.0,0.2130836]
["bitfinex-derivatives","BTCF0:USTF0",1745856035394,0.0685,93828.0,93826.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745856035604,0.0532719,93826.0,93823.0,0.2130885]
["bitfinex-derivatives","BTCF0:USTF0",1745856035791,0.0311,93825.0,93824.0,0.2130904]
["bitfinex-derivatives","BTCF0:USTF0",1745856035985,0.0311,93825.0,93824.0,0.2450904]
["bitfinex-derivatives","BTCF0:USTF0",1745856036190,0.0311,93825.0,93824.0,0.2751904]
["bitfinex-derivatives","BTCF0:USTF0",1745856041400,0.0311,93825.0,93821.0,0.0532741]
["bitfinex-derivatives","BTCF0:USTF0",1745856041401,0.13768001,93825.0,93819.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1745856041601,0.3608,93820.0,93819.0,0.2131018]
["bitfinex-derivatives","BTCF0:USTF0",1745856041993,0.213103,93819.0,93816.0,0.0905166]
["bitfinex-derivatives","BTCF0:USTF0",1745856042199,0.292288,93819.0,93818.0,0.213104]
["bitfinex-derivatives","BTCF0:USTF0",1745856042395,0.1857,93819.0,93818.0,0.213104]
["bitfinex-derivatives","BTCF0:USTF0",1745856042602,0.292288,93819.0,93818.0,0.213104]
["bitfinex-derivatives","BTCF0:USTF0",1745856043205,0.170288,93819.0,93818.0,0.213104]
["bitfinex-derivatives","BTCF0:USTF0",1745856043394,0.170288,93819.0,93818.0,0.277604]
["bitfinex-derivatives","BTCF0:USTF0",1745856044503,0.170288,93819.0,93818.0,0.244904]
["bitfinex-derivatives","BTCF0:USTF0",1745856045502,0.213107,93817.0,93812.0,0.0532792]
["bitfinex-derivatives","BTCF0:USTF0",1745856045701,0.213107,93817.0,93810.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1745856045702,0.3608,93813.0,93810.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1745856045907,0.031,93812.0,93811.0,0.2131199]
["bitfinex-derivatives","BTCF0:USTF0",1745856046208,0.0618,93812.0,93811.0,0.2131199]
["bitfinex-derivatives","BTCF0:USTF0",1745856046803,0.168396,93812.0,93810.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1745856047108,0.168396,93812.0,93810.0,0.2567505]
["bitfinex-derivatives","BTCF0:USTF0",1745856047109,0.1838,93812.0,93810.0,0.2567505]
["bitfinex-derivatives","BTCF0:USTF0",1745856047308,0.1838,93812.0,93810.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1745856047498,0.1838,93812.0,93811.0,0.2131199]
["bitfinex-derivatives","BTCF0:USTF0",1745856047901,0.290396,93812.0,93811.0,0.2131199]
["bitfinex-derivatives","BTCF0:USTF0",1745856048101,0.290396,93812.0,93811.0,0.2460199]
["bitfinex-derivatives","BTCF0:USTF0",1745856048695,0.30087584,93812.0,93811.0,0.2470199]
["bitfinex-derivatives","BTCF0:USTF0",1745856049103,0.19427984,93812.0,93811.0,0.2470199]
["bitfinex-derivatives","BTCF0:USTF0",1745856049407,0.19427984,93812.0,93811.0,0.2131199]
["bitfinex-derivatives","BTCF0:USTF0",1745856049706,0.2131258,93809.0,93807.0,0.2131277]
["bitfinex-derivatives","BTCF0:USTF0",1745856050010,0.3931,93808.0,93803.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1745856050205,0.2131358,93804.0,93803.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1745856050593,0.3197398,93804.0,93803.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1745856051202,0.4417398,93804.0,93803.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1745856051801,0.2131381,93803.0,93799.0,0.213147]
["bitfinex-derivatives","BTCF0:USTF0",1745856052001,0.4165461,93803.0,93795.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1745856052299,0.5385461,93803.0,93794.0,0.2276178]
["bitfinex-derivatives","BTCF0:USTF0",1745856052602,0.5385461,93803.0,93796.0,0.213152]
["bitfinex-derivatives","BTCF0:USTF0",1745856052996,0.5395461,93803.0,93797.0,0.2131501]
["bitfinex-derivatives","BTCF0:USTF0",1745856053199,0.5395461,93803.0,93796.0,0.0532883]
["bitfinex-derivatives","BTCF0:USTF0",1745856053502,0.5395461,93803.0,93800.0,0.2131442]
["bitfinex-derivatives","BTCF0:USTF0",1745856053698,0.5395461,93803.0,93799.0,0.2131459]
["bitfinex-derivatives","BTCF0:USTF0",1745856053898,0.5395461,93803.0,93800.0,0.2131448]
["bitfinex-derivatives","BTCF0:USTF0",1745856054411,0.6155061,93803.0,93798.0,0.2131482]
["bitfinex-derivatives","BTCF0:USTF0",1745856054906,0.6155061,93803.0,93797.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745856055106,0.6155061,93803.0,93798.0,0.2131478]
["bitfinex-derivatives","BTCF0:USTF0",1745856055309,0.6155061,93803.0,93799.0,0.2131471]
["bitfinex-derivatives","BTCF0:USTF0",1745856056017,0.6155061,93803.0,93797.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745856056018,0.6145061,93803.0,93797.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745856056403,0.2131495,93798.0,93797.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745856056609,0.2131563,93795.0,93794.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1745856056804,0.2131563,93795.0,93793.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1745856056805,0.3608,93795.0,93793.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1745856057106,0.3608,93795.0,93794.0,0.2131586]
["bitfinex-derivatives","BTCF0:USTF0",1745856057507,0.3608,93795.0,93794.0,0.2780586]
["bitfinex-derivatives","BTCF0:USTF0",1745856058311,0.10747255,93811.0,93810.0,0.2131222]
["bitfinex-derivatives","BTCF0:USTF0",1745856058615,0.10747255,93814.0,93813.0,0.2131154]
["bitfinex-derivatives","BTCF0:USTF0",1745856059314,0.10747255,93814.0,93813.0,0.2780154]
["bitfinex-derivatives","BTCF0:USTF0",1745856061201,5e-08,93814.0,93813.0,0.4000154]
["bitfinex-derivatives","BTCF0:USTF0",1745856062311,5e-08,93820.0,93819.0,0.2131018]
["bitfinex-derivatives","BTCF0:USTF0",1745856062511,5e-08,93820.0,93819.0,0.5739018]
["bitfinex-derivatives","BTCF0:USTF0",1745856063216,5e-08,93820.0,93819.0,0.3988018]
["bitfinex-derivatives","BTCF0:USTF0",1745856064110,5e-08,93820.0,93819.0,0.2768018]
["bitfinex-derivatives","BTCF0:USTF0",1745856065707,5e-08,93820.0,93819.0,0.2460018]
["bitfinex-derivatives","BTCF0:USTF0",1745856068103,0.00200005,93820.0,93819.0,0.2460018]
["bitfinex-derivatives","BTCF0:USTF0",1745856068512,0.00200005,93820.0,93819.0,0.6068018]
["bitfinex-derivatives","BTCF0:USTF0",1745856069016,5e-08,93820.0,93819.0,0.6068018]
["bitfinex-derivatives","BTCF0:USTF0",1745856069317,5e-08,93820.0,93819.0,0.7288018]
["bitfinex-derivatives","BTCF0:USTF0",1745856070522,0.43676,93834.0,93833.0,0.21307]
["bitfinex-derivatives","BTCF0:USTF0",1745856071317,0.43676,93834.0,93833.0,0.27857]
["bitfinex-derivatives","BTCF0:USTF0",1745856071318,0.3608,93834.0,93833.0,0.27857]
["bitfinex-derivatives","BTCF0:USTF0",1745856072216,0.3628,93834.0,93833.0,0.27857]
["bitfinex-derivatives","BTCF0:USTF0",1745856072920,0.002,93834.0,93833.0,0.27857]
["bitfinex-derivatives","BTCF0:USTF0",1745856073119,0.13434069,93840.0,93839.0,0.2130564]
["bitfinex-derivatives","BTCF0:USTF0",1745856073715,0.13434069,93840.0,93839.0,0.2756564]
["bitfinex-derivatives","BTCF0:USTF0",1745856074321,0.13434069,93840.0,93839.0,0.3976564]
["bitfinex-derivatives","BTCF0:USTF0",1745856074829,0.13534069,93840.0,93839.0,0.3976564]
["bitfinex-derivatives","BTCF0:USTF0",1745856075220,0.08958619,93840.0,93839.0,0.2756564]
["bitfinex-derivatives","BTCF0:USTF0",1745856075622,0.08858619,93840.0,93839.0,0.2756564]
["bitfinex-derivatives","BTCF0:USTF0",1745856075924,3e-08,93848.0,93847.0,0.2130382]
["bitfinex-derivatives","BTCF0:USTF0",1745856076130,0.0015,93855.0,93854.0,0.2130223]
["bitfinex-derivatives","BTCF0:USTF0",1745856077023,0.0015,93855.0,93854.0,0.2750223]
["bitfinex-derivatives","BTCF0:USTF0",1745856077221,0.0015,93855.0,93854.0,0.3970223]
["bitfinex-derivatives","BTCF0:USTF0",1745856078023,0.57532,93855.0,93854.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745856078224,0.57532,93855.0,93854.0,0.2130223]
["bitfinex-derivatives","BTCF0:USTF0",1745856078523,0.3623,93855.0,93854.0,0.2130223]
["bitfinex-derivatives","BTCF0:USTF0",1745856078725,0.57532,93855.0,93854.0,0.2130223]
["bitfinex-derivatives","BTCF0:USTF0",1745856078925,0.63792,93855.0,93854.0,0.2130223]
["bitfinex-derivatives","BTCF0:USTF0",1745856079426,0.4249,93855.0,93854.0,0.2130223]
["bitfinex-derivatives","BTCF0:USTF0",1745856080231,0.4249,93855.0,93854.0,0.2438223]
["bitfinex-derivatives","BTCF0:USTF0",1745856081018,0.0015,93855.0,93854.0,0.2438223]
["bitfinex-derivatives","BTCF0:USTF0",1745856082730,0.3608,93860.0,93859.0,0.213011]
["bitfinex-derivatives","BTCF0:USTF0",1745856082928,0.4242,93879.0,93875.0,0.2129746]
["bitfinex-derivatives","BTCF0:USTF0",1745856083123,0.001,93876.0,93875.0,0.2129746]
["bitfinex-derivatives","BTCF0:USTF0",1745856083325,0.001,93876.0,93875.0,0.3084746]
["bitfinex-derivatives","BTCF0:USTF0",1745856085123,0.001,93876.0,93875.0,0.4304746]
["bitfinex-derivatives","BTCF0:USTF0",1745856085430,0.0327,93887.0,93886.0,0.2129497]
["bitfinex-derivatives","BTCF0:USTF0",1745856085731,0.0327,93887.0,93886.0,0.5737497]
["bitfinex-derivatives","BTCF0:USTF0",1745856086036,0.0629,93887.0,93886.0,0.5737497]
["bitfinex-derivatives","BTCF0:USTF0",1745856087325,0.2758474,93887.0,93886.0,0.2129497]
["bitfinex-derivatives","BTCF0:USTF0",1745856087524,0.0629,93887.0,93886.0,0.2129497]
["bitfinex-derivatives","BTCF0:USTF0",1745856087735,0.2758474,93887.0,93886.0,0.2129497]
["bitfinex-derivatives","BTCF0:USTF0",1745856087934,0.212986,93870.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745856088130,0.288826,93870.0,93862.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745856088439,0.2130155,93857.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745856088734,0.2130155,93857.0,93856.0,0.5738178]
["bitfinex-derivatives","BTCF0:USTF0",1745856089230,0.2759132,93858.0,93857.0,0.2130155]
["bitfinex-derivatives","BTCF0:USTF0",1745856089438,0.25646636,93858.0,93857.0,0.2130155]
["bitfinex-derivatives","BTCF0:USTF0",1745856090035,0.25646636,93858.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745856090036,0.2130155,93857.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745856090231,0.2130155,93857.0,93847.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1745856090232,0.2130359,93848.0,93847.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1745856090434,0.2888759,93848.0,93847.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1745856090624,0.2130405,93846.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1745856090823,0.5738405,93846.0,93842.0,0.2876376]
["bitfinex-derivatives","BTCF0:USTF0",1745856091029,0.2130473,93843.0,93842.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1745856091530,0.31960731,93843.0,93842.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1745856091746,0.42616315,93843.0,93842.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1745856092340,0.54816315,93843.0,93842.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1745856092638,0.54764315,93843.0,93842.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1745856092835,1.33045315,93843.0,93842.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1745856093038,0.2130586,93838.0,93837.0,0.04421851]
["bitfinex-derivatives","BTCF0:USTF0",1745856093236,0.22117103,93838.0,93837.0,0.04421851]
["bitfinex-derivatives","BTCF0:USTF0",1745856093549,0.32773903,93838.0,93837.0,0.04421851]
["bitfinex-derivatives","BTCF0:USTF0",1745856093735,0.43430055,93838.0,93837.0,0.04421851]
["bitfinex-derivatives","BTCF0:USTF0",1745856093936,0.46500055,93838.0,93837.0,0.04421851]
["bitfinex-derivatives","BTCF0:USTF0",1745856094241,0.58700055,93838.0,93837.0,0.04421851]
["bitfinex-derivatives","BTCF0:USTF0",1745856095047,0.58700055,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1745856096133,0.46500055,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1745856096336,0.43431255,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1745856097542,0.54088055,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1745856097934,0.54108867,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1745856098641,0.90188867,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1745856100141,1.02388867,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1745856104146,1.05448867,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1745856105140,0.93248867,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1745856107947,0.71943007,93838.0,93811.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1745856108146,0.2131381,93803.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745856108456,0.2890181,93803.0,93793.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745856108844,0.40601876,93803.0,93793.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745856109146,0.40601876,93803.0,93802.0,0.2147395]
["bitfinex-derivatives","BTCF0:USTF0",1745856109147,0.19288066,93803.0,93802.0,0.2147395]
["bitfinex-derivatives","BTCF0:USTF0",1745856109345,0.29945156,93803.0,93802.0,0.2147395]
["bitfinex-derivatives","BTCF0:USTF0",1745856109542,0.29945156,93803.0,93802.0,0.0015991]
["bitfinex-derivatives","BTCF0:USTF0",1745856109848,0.08631346,93803.0,93802.0,0.2147395]
["bitfinex-derivatives","BTCF0:USTF0",1745856110036,0.29945156,93803.0,93802.0,0.2147395]
["bitfinex-derivatives","BTCF0:USTF0",1745856111247,0.29945156,93803.0,93802.0,0.0035991]
["bitfinex-derivatives","BTCF0:USTF0",1745856112050,0.2131563,93795.0,93794.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745856112254,0.2131563,93795.0,93793.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1745856112255,0.2131586,93794.0,93793.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1745856112743,0.31976556,93794.0,93793.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1745856113348,0.31976556,93794.0,93793.0,0.19129]
["bitfinex-derivatives","BTCF0:USTF0",1745856113539,0.35156556,93794.0,93793.0,0.25429]
["bitfinex-derivatives","BTCF0:USTF0",1745856114043,0.38226556,93794.0,93793.0,0.21165]
["bitfinex-derivatives","BTCF0:USTF0",1745856114947,0.0532924,93790.0,93785.0,0.00106626]
["bitfinex-derivatives","BTCF0:USTF0",1745856115147,0.2131745,93787.0,93786.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745856115347,0.2131745,93787.0,93786.0,0.2436768]
["bitfinex-derivatives","BTCF0:USTF0",1745856115549,0.2131858,93782.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745856115748,0.2131858,93782.0,93770.0,0.0533029]
["bitfinex-derivatives","BTCF0:USTF0",1745856115749,0.2132086,93772.0,93771.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1745856116054,0.2132086,93772.0,93768.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745856116055,0.2132154,93769.0,93768.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745856116353,0.0533074,93763.0,93756.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1745856116539,0.2132427,93757.0,93756.0,0.6222433]
["bitfinex-derivatives","BTCF0:USTF0",1745856117138,0.2132427,93757.0,93756.0,0.7442433]
["bitfinex-derivatives","BTCF0:USTF0",1745856117941,0.2458427,93757.0,93756.0,0.7442433]
["bitfinex-derivatives","BTCF0:USTF0",1745856118142,0.2458427,93757.0,93756.0,0.7827433]
["bitfinex-derivatives","BTCF0:USTF0",1745856118551,0.2458427,93757.0,93756.0,0.5695]
["bitfinex-derivatives","BTCF0:USTF0",1745856118946,0.2458427,93757.0,93756.0,0.5655]
["bitfinex-derivatives","BTCF0:USTF0",1745856119141,0.3608,93758.0,93756.0,0.5655]
["bitfinex-derivatives","BTCF0:USTF0",1745856119349,0.58453576,93769.0,93768.0,0.2132177]
["bitfinex-derivatives","BTCF0:USTF0",1745856119549,0.2132245,93765.0,93764.0,0.2665271]
["bitfinex-derivatives","BTCF0:USTF0",1745856119747,0.2890645,93765.0,93764.0,0.2132205]
["bitfinex-derivatives","BTCF0:USTF0",1745856120052,0.39571012,93765.0,93764.0,0.2132205]
["bitfinex-derivatives","BTCF0:USTF0",1745856120252,0.2890645,93765.0,93764.0,0.3352205]
["bitfinex-derivatives","BTCF0:USTF0",1745856120641,0.07584,93765.0,93764.0,0.3987205]
["bitfinex-derivatives","BTCF0:USTF0",1745856120847,0.3608,93769.0,93768.0,0.2132177]
["bitfinex-derivatives","BTCF0:USTF0",1745856121041,0.43668,93769.0,93768.0,0.2132177]
["bitfinex-derivatives","BTCF0:USTF0",1745856121342,0.43668,93769.0,93768.0,0.3362177]
["bitfinex-derivatives","BTCF0:USTF0",1745856121651,0.3608,93777.0,93776.0,0.2131995]
["bitfinex-derivatives","BTCF0:USTF0",1745856122158,0.3608,93777.0,93776.0,0.3351995]
["bitfinex-derivatives","BTCF0:USTF0",1745856122656,0.3608,93777.0,93776.0,0.3966995]
["bitfinex-derivatives","BTCF0:USTF0",1745856123157,0.3618,93777.0,93776.0,0.3966995]
["bitfinex-derivatives","BTCF0:USTF0",1745856124262,0.5749972,93777.0,93776.0,0.3966995]
["bitfinex-derivatives","BTCF0:USTF0",1745856125158,0.5739972,93777.0,93776.0,0.3976995]
["bitfinex-derivatives","BTCF0:USTF0",1745856125350,0.5739972,93777.0,93776.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1745856125745,0.6067972,93777.0,93776.0,0.3976995]
["bitfinex-derivatives","BTCF0:USTF0",1745856125953,0.6067972,93777.0,93776.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1745856126558,0.6067972,93777.0,93776.0,0.3976995]
["bitfinex-derivatives","BTCF0:USTF0",1745856127059,0.5739972,93777.0,93776.0,0.3976995]
["bitfinex-derivatives","BTCF0:USTF0",1745856127554,0.07588,93778.0,93777.0,0.2131972]
["bitfinex-derivatives","BTCF0:USTF0",1745856127759,0.07588,93778.0,93777.0,0.3076972]
["bitfinex-derivatives","BTCF0:USTF0",1745856127958,0.1306747,93785.0,93777.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1745856128159,0.07738,93785.0,93784.0,0.2131813]
["bitfinex-derivatives","BTCF0:USTF0",1745856128350,0.0015,93785.0,93784.0,1.1553213]
["bitfinex-derivatives","BTCF0:USTF0",1745856128551,0.0015,93785.0,93784.0,1.26194929]
["bitfinex-derivatives","BTCF0:USTF0",1745856128746,0.0015,93785.0,93784.0,0.79170929]
["bitfinex-derivatives","BTCF0:USTF0",1745856129047,0.32130642,93785.0,93784.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745856129245,0.213245,93756.0,93745.0,0.0533173]
["bitfinex-derivatives","BTCF0:USTF0",1745856129446,0.213245,93756.0,93755.0,0.2143138]
["bitfinex-derivatives","BTCF0:USTF0",1745856129655,0.2132609,93749.0,93748.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1745856129957,0.2132836,93740.0,93739.0,0.2132813]
["bitfinex-derivatives","BTCF0:USTF0",1745856130149,0.3608,93751.0,93738.0,0.00160014]
["bitfinex-derivatives","BTCF0:USTF0",1745856130150,0.2132836,93739.0,93738.0,0.00160014]
["bitfinex-derivatives","BTCF0:USTF0",1745856131054,0.2132836,93739.0,93738.0,0.12360014]
["bitfinex-derivatives","BTCF0:USTF0",1745856131254,0.3608,93743.0,93739.0,0.0533209]
["bitfinex-derivatives","BTCF0:USTF0",1745856131556,0.0308,93750.0,93749.0,0.2132609]
["bitfinex-derivatives","BTCF0:USTF0",1745856131762,0.07588,93750.0,93749.0,0.2132609]
["bitfinex-derivatives","BTCF0:USTF0",1745856132146,0.07588,93750.0,93749.0,0.3352609]
["bitfinex-derivatives","BTCF0:USTF0",1745856132347,0.2891386,93750.0,93749.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745856132653,0.3520386,93750.0,93749.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745856133059,0.3199386,93750.0,93749.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745856133454,0.07588,93750.0,93749.0,0.3362609]
["bitfinex-derivatives","BTCF0:USTF0",1745856133661,0.0627,93759.0,93750.0,0.0533146]
["bitfinex-derivatives","BTCF0:USTF0",1745856133960,0.2132465,93756.0,93755.0,0.2132461]
["bitfinex-derivatives","BTCF0:USTF0",1745856134262,0.5740465,93756.0,93755.0,0.2132461]
["bitfinex-derivatives","BTCF0:USTF0",1745856134961,0.2132536,93754.0,93753.0,0.2132506]
["bitfinex-derivatives","BTCF0:USTF0",1745856135262,0.2132536,93754.0,93753.0,0.3352506]
["bitfinex-derivatives","BTCF0:USTF0",1745856135458,0.2459536,93754.0,93753.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745856135654,0.2759536,93754.0,93753.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745856136050,0.38261628,93754.0,93753.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745856136250,0.2132563,93751.0,93750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745856139260,0.31992239,93751.0,93750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745856140461,0.2132677,93746.0,93745.0,0.2132692]
["bitfinex-derivatives","BTCF0:USTF0",1745856140660,0.2132723,93744.0,93743.0,0.3359118]
["bitfinex-derivatives","BTCF0:USTF0",1745856140859,0.213271,93745.0,93744.0,0.2132713]
["bitfinex-derivatives","BTCF0:USTF0",1745856141059,0.213271,93745.0,93744.0,0.3352713]
["bitfinex-derivatives","BTCF0:USTF0",1745856141461,0.574071,93745.0,93744.0,0.3352713]
["bitfinex-derivatives","BTCF0:USTF0",1745856142263,0.574071,93745.0,93744.0,0.3372713]
["bitfinex-derivatives","BTCF0:USTF0",1745856142471,0.3608,93745.0,93744.0,0.3372713]
["bitfinex-derivatives","BTCF0:USTF0",1745856143654,0.0646,93748.0,93744.0,0.3372713]
["bitfinex-derivatives","BTCF0:USTF0",1745856143655,0.0329,93748.0,93747.0,0.2132654]
["bitfinex-derivatives","BTCF0:USTF0",1745856143854,0.2461632,93748.0,93747.0,0.2132654]
["bitfinex-derivatives","BTCF0:USTF0",1745856144061,0.3220432,93748.0,93747.0,0.2132654]
["bitfinex-derivatives","BTCF0:USTF0",1745856144254,0.3220432,93748.0,93747.0,0.3352654]
["bitfinex-derivatives","BTCF0:USTF0",1745856144459,0.3220432,93748.0,93747.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1745856144763,0.42871612,93748.0,93747.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1745856144959,0.42871612,93748.0,93747.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1745856145973,0.21545292,93748.0,93747.0,0.3996654]
["bitfinex-derivatives","BTCF0:USTF0",1745856146158,0.42871612,93748.0,93747.0,0.3996654]
["bitfinex-derivatives","BTCF0:USTF0",1745856146365,0.42871612,93748.0,93747.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745856147368,0.42871612,93748.0,93747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745856147965,0.35283612,93748.0,93747.0,0.2152654]
["bitfinex-derivatives","BTCF0:USTF0",1745856148159,0.2132684,93746.0,93745.0,0.2132687]
["bitfinex-derivatives","BTCF0:USTF0",1745856148362,0.2132684,93746.0,93745.0,0.2762687]
["bitfinex-derivatives","BTCF0:USTF0",1745856148562,0.2433684,93746.0,93745.0,0.2762687]
["bitfinex-derivatives","BTCF0:USTF0",1745856149077,0.0301,93746.0,93745.0,0.2762687]
["bitfinex-derivatives","BTCF0:USTF0",1745856149280,0.0301,93746.0,93745.0,0.3982687]
["bitfinex-derivatives","BTCF0:USTF0",1745856149576,0.2433677,93746.0,93745.0,0.3982687]
["bitfinex-derivatives","BTCF0:USTF0",1745856149967,0.2433677,93746.0,93745.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745856150168,0.2433677,93746.0,93745.0,0.39827]
["bitfinex-derivatives","BTCF0:USTF0",1745856150567,0.2433677,93746.0,93745.0,0.40027]
["bitfinex-derivatives","BTCF0:USTF0",1745856150877,0.0833133,93753.0,93745.0,0.40027]
["bitfinex-derivatives","BTCF0:USTF0",1745856150878,0.3608,93777.0,93758.0,0.0533095]
["bitfinex-derivatives","BTCF0:USTF0",1745856151077,0.2132295,93763.0,93762.0,0.2132313]
["bitfinex-derivatives","BTCF0:USTF0",1745856151274,0.2132284,93764.0,93762.0,0.2132308]
["bitfinex-derivatives","BTCF0:USTF0",1745856151462,0.2464284,93764.0,93763.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745856151662,0.2773284,93764.0,93763.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745856152066,0.1375513,93764.0,93763.0,0.243729]
["bitfinex-derivatives","BTCF0:USTF0",1745856152278,0.07584,93768.0,93767.0,0.21322]
["bitfinex-derivatives","BTCF0:USTF0",1745856153169,0.07584,93768.0,93767.0,0.33522]
["bitfinex-derivatives","BTCF0:USTF0",1745856154265,0.0309,93772.0,93771.0,0.2132109]
["bitfinex-derivatives","BTCF0:USTF0",1745856154468,0.0309,93772.0,93771.0,0.5740109]
["bitfinex-derivatives","BTCF0:USTF0",1745856155172,0.0309,93772.0,93771.0,0.6960109]
["bitfinex-derivatives","BTCF0:USTF0",1745856155372,0.0329,93772.0,93771.0,0.7289109]
["bitfinex-derivatives","BTCF0:USTF0",1745856155880,0.002,93772.0,93771.0,0.7289109]
["bitfinex-derivatives","BTCF0:USTF0",1745856156761,0.0307,93776.0,93775.0,0.2132018]
["bitfinex-derivatives","BTCF0:USTF0",1745856157163,0.0307,93776.0,93775.0,0.3352018]
["bitfinex-derivatives","BTCF0:USTF0",1745856158766,0.0758,93777.0,93776.0,0.2131995]
["bitfinex-derivatives","BTCF0:USTF0",1745856158966,0.0758,93777.0,93776.0,0.2765995]
["bitfinex-derivatives","BTCF0:USTF0",1745856159277,0.001,93786.0,93784.0,0.2131813]
["bitfinex-derivatives","BTCF0:USTF0",1745856159977,0.001,93786.0,93784.0,0.2765813]
["bitfinex-derivatives","BTCF0:USTF0",1745856160173,0.001,93786.0,93784.0,0.50520929]
["bitfinex-derivatives","BTCF0:USTF0",1745856160771,0.001,93786.0,93784.0,0.50720929]
["bitfinex-derivatives","BTCF0:USTF0",1745856163578,0.001,93786.0,93784.0,0.3985813]
["bitfinex-derivatives","BTCF0:USTF0",1745856163780,0.0337,93785.0,93784.0,0.3985813]
["bitfinex-derivatives","BTCF0:USTF0",1745856165181,0.0015,93785.0,93784.0,0.3985813]
["bitfinex-derivatives","BTCF0:USTF0",1745856165573,0.0337,93785.0,93784.0,0.3985813]
["bitfinex-derivatives","BTCF0:USTF0",1745856166281,0.640479,93785.0,93784.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745856169772,0.641479,93785.0,93784.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745856171476,0.640479,93785.0,93784.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745856172182,0.2131836,93783.0,93782.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1745856172478,0.640481,93785.0,93782.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1745856172666,0.2131821,93784.0,93783.0,0.2131836]
["bitfinex-derivatives","BTCF0:USTF0",1745856172867,0.2131821,93784.0,93783.0,0.2449836]
["bitfinex-derivatives","BTCF0:USTF0",1745856173075,0.2738821,93784.0,93783.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1745856173779,0.2738821,93784.0,93783.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745856174080,0.2132177,93768.0,93759.0,0.0559692]
["bitfinex-derivatives","BTCF0:USTF0",1745856174376,0.3608,93768.0,93767.0,0.25587]
["bitfinex-derivatives","BTCF0:USTF0",1745856174577,0.5740177,93768.0,93767.0,0.21322]
["bitfinex-derivatives","BTCF0:USTF0",1745856175074,0.6347177,93768.0,93767.0,0.33522]
["bitfinex-derivatives","BTCF0:USTF0",1745856175280,0.6347177,93768.0,93767.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745856176081,0.6347177,93768.0,93767.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745856176777,0.6347177,93768.0,93767.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745856176978,0.6347177,93768.0,93767.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745856177572,0.6347177,93768.0,93767.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745856177772,0.64567254,93768.0,93767.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745856178872,0.64567254,93768.0,93767.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1745856179174,0.64567254,93768.0,93767.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745856179676,0.75231929,93768.0,93767.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745856179880,0.75231929,93768.0,93767.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745856180267,0.2132222,93766.0,93765.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1745856182875,0.84655974,93768.0,93765.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1745856183080,0.2132222,93766.0,93765.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1745856183683,0.2132222,93766.0,93765.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1745856183977,0.2772222,93766.0,93765.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1745856184280,0.2772222,93766.0,93765.0,0.16465]
["bitfinex-derivatives","BTCF0:USTF0",1745856184480,0.2772222,93766.0,93765.0,0.16565]
["bitfinex-derivatives","BTCF0:USTF0",1745856185767,0.0313,93766.0,93765.0,0.16565]
["bitfinex-derivatives","BTCF0:USTF0",1745856185975,0.0313,93766.0,93765.0,0.4106745]
["bitfinex-derivatives","BTCF0:USTF0",1745856186176,0.2445222,93766.0,93765.0,0.4096745]
["bitfinex-derivatives","BTCF0:USTF0",1745856186379,0.3202422,93766.0,93765.0,0.16465]
["bitfinex-derivatives","BTCF0:USTF0",1745856187181,0.10702,93766.0,93765.0,0.4096745]
["bitfinex-derivatives","BTCF0:USTF0",1745856187377,0.10702,93766.0,93765.0,0.4402745]
["bitfinex-derivatives","BTCF0:USTF0",1745856187572,0.3202422,93766.0,93765.0,0.22705]
["bitfinex-derivatives","BTCF0:USTF0",1745856187971,0.10702,93766.0,93765.0,0.4402745]
["bitfinex-derivatives","BTCF0:USTF0",1745856188280,0.3608,93773.0,93772.0,0.2132086]
["bitfinex-derivatives","BTCF0:USTF0",1745856188578,0.01060926,93777.0,93773.0,0.2770063]
["bitfinex-derivatives","BTCF0:USTF0",1745856188778,0.01060926,93777.0,93773.0,0.6378063]
["bitfinex-derivatives","BTCF0:USTF0",1745856188984,0.01060926,93777.0,93776.0,0.2131995]
["bitfinex-derivatives","BTCF0:USTF0",1745856189178,0.01060926,93777.0,93774.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1745856189179,0.3608,93777.0,93774.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1745856189378,0.0615,93776.0,93775.0,0.2770018]
["bitfinex-derivatives","BTCF0:USTF0",1745856189689,0.0304,93776.0,93775.0,0.2770018]
["bitfinex-derivatives","BTCF0:USTF0",1745856190283,0.0304,93776.0,93775.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1745856190470,0.0304,93776.0,93775.0,0.3990018]
["bitfinex-derivatives","BTCF0:USTF0",1745856190671,0.2435995,93776.0,93775.0,0.3990018]
["bitfinex-derivatives","BTCF0:USTF0",1745856190878,0.2756995,93776.0,93775.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1745856191073,0.0625,93776.0,93775.0,0.3677018]
["bitfinex-derivatives","BTCF0:USTF0",1745856191581,0.0615,93776.0,93775.0,0.3677018]
["bitfinex-derivatives","BTCF0:USTF0",1745856191780,0.0625,93776.0,93775.0,0.3677018]
["bitfinex-derivatives","BTCF0:USTF0",1745856192274,0.2756995,93776.0,93775.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1745856192674,0.2756995,93776.0,93775.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1745856194482,0.2756995,93776.0,93775.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1745856194787,0.38233716,93776.0,93775.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745856195289,0.0533012,93774.0,93761.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745856195481,0.2132248,93765.0,93763.0,0.2132284]
["bitfinex-derivatives","BTCF0:USTF0",1745856195681,0.3094271,93764.0,93761.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745856195882,0.2132313,93762.0,93761.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745856196184,0.3094283,93764.0,93762.0,0.2558894]
["bitfinex-derivatives","BTCF0:USTF0",1745856196591,0.3094283,93764.0,93763.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745856196989,0.3094283,93764.0,93763.0,0.245329]
["bitfinex-derivatives","BTCF0:USTF0",1745856197176,0.3094283,93764.0,93763.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1745856197377,0.0962,93764.0,93763.0,0.367329]
["bitfinex-derivatives","BTCF0:USTF0",1745856197686,0.0962,93764.0,93763.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1745856197687,0.3094268,93764.0,93763.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1745856198386,0.3094268,93764.0,93763.0,0.367329]
["bitfinex-derivatives","BTCF0:USTF0",1745856198576,0.3094268,93764.0,93763.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1745856198777,0.0962,93764.0,93763.0,0.367329]
["bitfinex-derivatives","BTCF0:USTF0",1745856200289,0.0962,93764.0,93763.0,0.728129]
["bitfinex-derivatives","BTCF0:USTF0",1745856200591,0.13411901,93772.0,93771.0,0.2132109]
["bitfinex-derivatives","BTCF0:USTF0",1745856200790,0.13411901,93772.0,93771.0,0.5740109]
["bitfinex-derivatives","BTCF0:USTF0",1745856201191,0.13411901,93772.0,93771.0,0.6960109]
["bitfinex-derivatives","BTCF0:USTF0",1745856201495,0.16111695,93781.0,93780.0,0.2131904]
["bitfinex-derivatives","BTCF0:USTF0",1745856201787,0.0015,93785.0,93784.0,0.2131813]
["bitfinex-derivatives","BTCF0:USTF0",1745856202192,0.0015,93785.0,93784.0,0.3351813]
["bitfinex-derivatives","BTCF0:USTF0",1745856202579,0.0015,93785.0,93784.0,0.3653813]
["bitfinex-derivatives","BTCF0:USTF0",1745856203090,0.01223297,93785.0,93784.0,0.3653813]
["bitfinex-derivatives","BTCF0:USTF0",1745856203288,0.0015,93785.0,93784.0,0.3653813]
["bitfinex-derivatives","BTCF0:USTF0",1745856203896,0.0015,93785.0,93784.0,0.3663813]
["bitfinex-derivatives","BTCF0:USTF0",1745856204389,0.01231421,93785.0,93784.0,0.3663813]
["bitfinex-derivatives","BTCF0:USTF0",1745856204579,0.0015,93785.0,93784.0,0.3663813]
["bitfinex-derivatives","BTCF0:USTF0",1745856205586,0.0025,93785.0,93784.0,0.3653813]
["bitfinex-derivatives","BTCF0:USTF0",1745856206489,0.0015,93785.0,93784.0,0.3653813]
["bitfinex-derivatives","BTCF0:USTF0",1745856207995,0.575479,93785.0,93784.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745856208184,0.64946922,93785.0,93784.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745856209705,0.64946922,93785.0,93784.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745856211591,0.65046922,93785.0,93784.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745856212402,0.65246922,93785.0,93784.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745856213090,0.64946922,93785.0,93784.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745856213291,0.2132268,93764.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745856213495,0.213229,93763.0,93756.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745856213697,0.276429,93763.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745856213902,0.38305642,93763.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745856214097,0.38305642,93763.0,93745.0,0.4141169]
["bitfinex-derivatives","BTCF0:USTF0",1745856214297,0.38305642,93763.0,93746.0,0.2464664]
["bitfinex-derivatives","BTCF0:USTF0",1745856214497,0.38305642,93763.0,93746.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745856214698,0.2132404,93758.0,93749.0,0.213259]
["bitfinex-derivatives","BTCF0:USTF0",1745856214895,0.2132563,93751.0,93750.0,0.2464563]
["bitfinex-derivatives","BTCF0:USTF0",1745856215099,0.0756,93752.0,93751.0,0.2665701]
["bitfinex-derivatives","BTCF0:USTF0",1745856215296,0.0307,93757.0,93756.0,0.213245]
["bitfinex-derivatives","BTCF0:USTF0",1745856215491,0.3195427,93757.0,93756.0,0.213245]
["bitfinex-derivatives","BTCF0:USTF0",1745856215698,0.3195427,93757.0,93751.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1745856215699,0.213245,93756.0,93755.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745856215897,0.2132563,93751.0,93750.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745856216797,0.5740563,93751.0,93750.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745856217100,0.2132632,93748.0,93747.0,0.2132645]
["bitfinex-derivatives","BTCF0:USTF0",1745856217495,0.2132632,93748.0,93747.0,0.2445645]
["bitfinex-derivatives","BTCF0:USTF0",1745856217695,0.2132632,93748.0,93747.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745856218002,0.02246887,96642.0,93750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745856218003,0.0533085,93761.0,93750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745856218199,0.0301,93758.0,93756.0,0.213245]
["bitfinex-derivatives","BTCF0:USTF0",1745856218394,0.0301,93758.0,93757.0,0.2132427]
["bitfinex-derivatives","BTCF0:USTF0",1745856218594,0.3189804,93758.0,93757.0,0.2132427]
["bitfinex-derivatives","BTCF0:USTF0",1745856218797,0.07564,93758.0,93757.0,0.2132427]
["bitfinex-derivatives","BTCF0:USTF0",1745856218998,0.0314,93764.0,93763.0,0.213229]
["bitfinex-derivatives","BTCF0:USTF0",1745856219199,0.11768983,93764.0,93760.0,0.0533088]
["bitfinex-derivatives","BTCF0:USTF0",1745856219401,0.33091713,93764.0,93762.0,0.2132308]
["bitfinex-derivatives","BTCF0:USTF0",1745856219602,0.210929,93763.0,93760.0,0.0533088]
["bitfinex-derivatives","BTCF0:USTF0",1745856219801,0.210929,93763.0,93762.0,0.2132313]
["bitfinex-derivatives","BTCF0:USTF0",1745856220103,0.242329,93763.0,93762.0,0.2132313]
["bitfinex-derivatives","BTCF0:USTF0",1745856220409,0.0314,93763.0,93762.0,0.2132313]
["bitfinex-derivatives","BTCF0:USTF0",1745856220702,0.07564,93765.0,93764.0,0.2132268]
["bitfinex-derivatives","BTCF0:USTF0",1745856221300,0.07564,93765.0,93764.0,0.3352268]
["bitfinex-derivatives","BTCF0:USTF0",1745856223609,0.07564,93776.0,93767.0,0.0533047]
["bitfinex-derivatives","BTCF0:USTF0",1745856223806,0.07564,93776.0,93775.0,0.2132018]
["bitfinex-derivatives","BTCF0:USTF0",1745856224103,0.08637627,93776.0,93775.0,0.2132018]
["bitfinex-derivatives","BTCF0:USTF0",1745856224706,0.11697627,93776.0,93775.0,0.2132018]
["bitfinex-derivatives","BTCF0:USTF0",1745856225005,0.25453577,93776.0,93775.0,0.2132018]
["bitfinex-derivatives","BTCF0:USTF0",1745856225205,0.08269082,93776.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745856225410,0.2132264,93765.0,93752.0,0.0533135]
["bitfinex-derivatives","BTCF0:USTF0",1745856225607,0.094,93764.0,93752.0,0.0533135]
["bitfinex-derivatives","BTCF0:USTF0",1745856225909,0.3072288,93764.0,93763.0,0.213229]
["bitfinex-derivatives","BTCF0:USTF0",1745856226211,0.094,93764.0,93763.0,0.213229]
["bitfinex-derivatives","BTCF0:USTF0",1745856227094,0.094,93764.0,93763.0,0.335229]
["bitfinex-derivatives","BTCF0:USTF0",1745856227501,0.0618,93764.0,93763.0,0.335229]
["bitfinex-derivatives","BTCF0:USTF0",1745856227806,0.0308,93769.0,93768.0,0.2132177]
["bitfinex-derivatives","BTCF0:USTF0",1745856228199,0.0308,93769.0,93768.0,0.3352177]
["bitfinex-derivatives","BTCF0:USTF0",1745856228516,0.0322,93770.0,93769.0,0.2132154]
["bitfinex-derivatives","BTCF0:USTF0",1745856229099,0.0322,93770.0,93769.0,0.3352154]
["bitfinex-derivatives","BTCF0:USTF0",1745856229302,0.07564,93771.0,93770.0,0.2132131]
["bitfinex-derivatives","BTCF0:USTF0",1745856230205,0.07564,93771.0,93770.0,0.3352131]
["bitfinex-derivatives","BTCF0:USTF0",1745856230405,0.0322,93774.0,93773.0,0.2132063]
["bitfinex-derivatives","BTCF0:USTF0",1745856230609,0.0322,93774.0,93771.0,0.2665112]
["bitfinex-derivatives","BTCF0:USTF0",1745856230912,0.0646,93774.0,93773.0,0.2132063]
["bitfinex-derivatives","BTCF0:USTF0",1745856231111,0.0646,93774.0,93773.0,0.3352063]
["bitfinex-derivatives","BTCF0:USTF0",1745856231309,0.0322,93774.0,93773.0,0.3352063]
["bitfinex-derivatives","BTCF0:USTF0",1745856235011,0.0322,93774.0,93773.0,0.3974063]
["bitfinex-derivatives","BTCF0:USTF0",1745856237008,0.01073627,93776.0,93775.0,0.2132018]
["bitfinex-derivatives","BTCF0:USTF0",1745856237199,0.10564,93778.0,93777.0,0.2131972]
["bitfinex-derivatives","BTCF0:USTF0",1745856237612,0.07564,93778.0,93777.0,0.2131972]
["bitfinex-derivatives","BTCF0:USTF0",1745856238009,0.07552,93784.0,93782.0,0.0532959]
["bitfinex-derivatives","BTCF0:USTF0",1745856238303,0.07552,93784.0,93783.0,0.2743836]
["bitfinex-derivatives","BTCF0:USTF0",1745856238510,0.2887013,93784.0,93783.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1745856238699,0.3293755,93784.0,93783.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1745856238908,0.2538555,93784.0,93783.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1745856239113,0.0406742,93784.0,93783.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1745856239610,0.0406742,93784.0,93783.0,0.3963836]
["bitfinex-derivatives","BTCF0:USTF0",1745856240404,0.2538555,93784.0,93783.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1745856240599,0.0406742,93784.0,93783.0,0.3963836]
["bitfinex-derivatives","BTCF0:USTF0",1745856241114,0.0416742,93784.0,93783.0,0.3963836]
["bitfinex-derivatives","BTCF0:USTF0",1745856241412,0.2548555,93784.0,93783.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1745856241616,0.2548555,93784.0,93783.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1745856242006,0.0416742,93784.0,93783.0,0.3657836]
["bitfinex-derivatives","BTCF0:USTF0",1745856242500,0.0416742,93784.0,93783.0,0.3957836]
["bitfinex-derivatives","BTCF0:USTF0",1745856243310,0.2548555,93784.0,93783.0,0.3957836]
["bitfinex-derivatives","BTCF0:USTF0",1745856243607,0.2548555,93784.0,93783.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1745856243812,0.2548555,93784.0,93783.0,0.3957836]
["bitfinex-derivatives","BTCF0:USTF0",1745856245006,0.0416742,93784.0,93783.0,0.3957836]
["bitfinex-derivatives","BTCF0:USTF0",1745856245303,0.001,93784.0,93783.0,0.4282836]
["bitfinex-derivatives","BTCF0:USTF0",1745856247213,0.13465354,93792.0,93783.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1745856247407,0.0647,93815.0,93800.0,0.2131449]
["bitfinex-derivatives","BTCF0:USTF0",1745856247607,0.213133,93806.0,93800.0,0.2131449]
["bitfinex-derivatives","BTCF0:USTF0",1745856247804,0.01062907,93807.0,93800.0,0.2131449]
["bitfinex-derivatives","BTCF0:USTF0",1745856248011,0.2455346,93805.0,93800.0,0.2773449]
["bitfinex-derivatives","BTCF0:USTF0",1745856248212,0.0324,93805.0,93800.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1745856248410,0.37496662,93801.0,93800.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1745856248711,0.37496662,93801.0,93800.0,0.3993449]
["bitfinex-derivatives","BTCF0:USTF0",1745856249015,0.37496662,93801.0,93800.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1745856249215,0.16182392,93801.0,93800.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745856249419,0.19392392,93801.0,93800.0,0.2443449]
["bitfinex-derivatives","BTCF0:USTF0",1745856249714,0.40706662,93801.0,93800.0,0.2443449]
["bitfinex-derivatives","BTCF0:USTF0",1745856249916,0.2452427,93801.0,93800.0,0.2443449]
["bitfinex-derivatives","BTCF0:USTF0",1745856250305,0.0321,93801.0,93800.0,0.2443449]
["bitfinex-derivatives","BTCF0:USTF0",1745856250910,0.0321,93801.0,93800.0,0.2453449]
["bitfinex-derivatives","BTCF0:USTF0",1745856251313,0.2452427,93801.0,93800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745856251606,0.0321,93801.0,93800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745856251808,0.35185193,93801.0,93800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745856253712,0.2131715,93789.0,93787.0,0.2131739]
["bitfinex-derivatives","BTCF0:USTF0",1745856254019,0.0635,93788.0,93787.0,0.2131739]
["bitfinex-derivatives","BTCF0:USTF0",1745856254211,0.094,93788.0,93787.0,0.2131739]
["bitfinex-derivatives","BTCF0:USTF0",1745856254416,0.3071739,93788.0,93785.0,0.2131784]
["bitfinex-derivatives","BTCF0:USTF0",1745856254615,0.3071739,93788.0,93784.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745856254819,0.3071739,93788.0,93786.0,0.213176]
["bitfinex-derivatives","BTCF0:USTF0",1745856255014,0.2131745,93787.0,93786.0,0.213176]
["bitfinex-derivatives","BTCF0:USTF0",1745856255317,0.2664684,93787.0,93786.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745856255505,0.43859298,93787.0,93786.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745856256318,0.2131813,93784.0,93783.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745856257607,0.2141813,93784.0,93783.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745856258410,0.2141813,93784.0,93783.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1745856259119,0.001,93784.0,93783.0,0.3967836]
["bitfinex-derivatives","BTCF0:USTF0",1745856259320,0.001,93784.0,93783.0,0.4289836]
["bitfinex-derivatives","BTCF0:USTF0",1745856260106,0.2141813,93784.0,93783.0,0.4289836]
["bitfinex-derivatives","BTCF0:USTF0",1745856260914,0.2141813,93784.0,93783.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1745856261109,0.2454813,93784.0,93783.0,0.3967836]
["bitfinex-derivatives","BTCF0:USTF0",1745856262023,0.2454813,93784.0,93783.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1745856262820,0.2454813,93784.0,93783.0,0.3967836]
["bitfinex-derivatives","BTCF0:USTF0",1745856263211,0.2454813,93784.0,93783.0,0.4289836]
["bitfinex-derivatives","BTCF0:USTF0",1745856263415,0.2454813,93784.0,93783.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1745856263812,0.2454813,93784.0,93783.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1745856266325,0.2444813,93784.0,93783.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1745856266516,0.2454813,93784.0,93783.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1745856267322,0.2454813,93784.0,93783.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1745856268219,0.2454813,93784.0,93783.0,0.4270836]
["bitfinex-derivatives","BTCF0:USTF0",1745856268829,0.0323,93784.0,93783.0,0.4270836]
["bitfinex-derivatives","BTCF0:USTF0",1745856269833,0.0323,93784.0,93783.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1745856270336,0.2784813,93784.0,93783.0,0.3967836]
["bitfinex-derivatives","BTCF0:USTF0",1745856270832,0.2784813,93784.0,93783.0,0.3651836]
["bitfinex-derivatives","BTCF0:USTF0",1745856271430,0.2784813,93784.0,93783.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745856271635,0.2784813,93784.0,93783.0,0.3651836]
["bitfinex-derivatives","BTCF0:USTF0",1745856272224,0.0653,93784.0,93783.0,0.3651836]
["bitfinex-derivatives","BTCF0:USTF0",1745856272734,0.2784813,93784.0,93783.0,0.3651836]
["bitfinex-derivatives","BTCF0:USTF0",1745856275234,0.2784813,93784.0,93783.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745856275434,0.74590986,93784.0,93783.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745856276322,0.74590986,93784.0,93783.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745856280234,0.4261,93784.0,93783.0,0.2431836]
["bitfinex-derivatives","BTCF0:USTF0",1745856280731,0.0323,93784.0,93783.0,0.2431836]
["bitfinex-derivatives","BTCF0:USTF0",1745856280937,0.001,93784.0,93783.0,0.2431836]
["bitfinex-derivatives","BTCF0:USTF0",1745856281132,0.001,93784.0,93783.0,0.3651836]
["bitfinex-derivatives","BTCF0:USTF0",1745856281728,0.21008264,93786.0,93785.0,0.213179]
["bitfinex-derivatives","BTCF0:USTF0",1745856282128,0.0754,93786.0,93785.0,0.335179]
["bitfinex-derivatives","BTCF0:USTF0",1745856282330,0.0754,93786.0,93785.0,0.401779]
["bitfinex-derivatives","BTCF0:USTF0",1745856283332,0.0754,93786.0,93785.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1745856283526,0.0774,93786.0,93785.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1745856283733,0.0774,93786.0,93785.0,0.401779]
["bitfinex-derivatives","BTCF0:USTF0",1745856284737,0.1098,93786.0,93785.0,0.401779]
["bitfinex-derivatives","BTCF0:USTF0",1745856285240,0.3538768,93786.0,93785.0,0.401779]
["bitfinex-derivatives","BTCF0:USTF0",1745856285939,0.1407,93786.0,93785.0,0.401779]
["bitfinex-derivatives","BTCF0:USTF0",1745856286127,0.3538768,93786.0,93785.0,0.401779]
["bitfinex-derivatives","BTCF0:USTF0",1745856286435,0.1407,93786.0,93785.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1745856286639,0.3538768,93786.0,93785.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1745856286835,0.2784768,93786.0,93785.0,0.401779]
["bitfinex-derivatives","BTCF0:USTF0",1745856287845,0.0653,93786.0,93785.0,0.401779]
["bitfinex-derivatives","BTCF0:USTF0",1745856289127,0.2784768,93786.0,93785.0,0.401779]
["bitfinex-derivatives","BTCF0:USTF0",1745856289728,0.0653,93786.0,93785.0,0.401779]
["bitfinex-derivatives","BTCF0:USTF0",1745856291143,0.2784768,93786.0,93785.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1745856291339,0.2784768,93786.0,93785.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1745856291546,0.0653,93786.0,93785.0,0.367879]
["bitfinex-derivatives","BTCF0:USTF0",1745856291743,0.0653,93786.0,93785.0,0.401679]
["bitfinex-derivatives","BTCF0:USTF0",1745856292242,0.0653,93786.0,93785.0,0.279679]
["bitfinex-derivatives","BTCF0:USTF0",1745856292543,0.2784768,93786.0,93785.0,0.279679]
["bitfinex-derivatives","BTCF0:USTF0",1745856293342,0.44030072,93786.0,93785.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1745856294340,0.22712392,93786.0,93785.0,0.279679]
["bitfinex-derivatives","BTCF0:USTF0",1745856294741,0.44030072,93786.0,93785.0,0.279679]
["bitfinex-derivatives","BTCF0:USTF0",1745856294931,0.22712392,93786.0,93785.0,0.279679]
["bitfinex-derivatives","BTCF0:USTF0",1745856295538,0.44030072,93786.0,93785.0,0.279679]
["bitfinex-derivatives","BTCF0:USTF0",1745856296546,0.22712392,93786.0,93785.0,0.279679]
["bitfinex-derivatives","BTCF0:USTF0",1745856296852,0.19472392,93786.0,93785.0,0.279679]
["bitfinex-derivatives","BTCF0:USTF0",1745856297149,0.19472392,93786.0,93785.0,0.401679]
["bitfinex-derivatives","BTCF0:USTF0",1745856297451,0.002,93786.0,93785.0,0.401679]
["bitfinex-derivatives","BTCF0:USTF0",1745856300448,0.1618874,93798.0,93797.0,0.2131518]
["bitfinex-derivatives","BTCF0:USTF0",1745856301151,0.1618874,93798.0,93797.0,0.3351518]
["bitfinex-derivatives","BTCF0:USTF0",1745856301537,0.1618874,93798.0,93797.0,0.3987518]
["bitfinex-derivatives","BTCF0:USTF0",1745856301846,0.1658874,93798.0,93797.0,0.3987518]
["bitfinex-derivatives","BTCF0:USTF0",1745856303144,0.1658874,93798.0,93797.0,0.2767518]
["bitfinex-derivatives","BTCF0:USTF0",1745856303448,0.3790369,93798.0,93797.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745856303650,0.0532879,93797.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745856303851,0.2664609,93790.0,93784.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745856304042,0.0959,93789.0,93788.0,0.2131722]
["bitfinex-derivatives","BTCF0:USTF0",1745856305045,0.2131813,93784.0,93783.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745856305246,0.3608,93784.0,93783.0,0.2431836]
["bitfinex-derivatives","BTCF0:USTF0",1745856306142,0.3608,93784.0,93783.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745856306342,0.68060986,93784.0,93783.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745856307047,0.68060986,93784.0,93783.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1745856307251,0.2131927,93779.0,93778.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1745856307441,0.6492727,93779.0,93778.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1745856307643,0.2132177,93768.0,93765.0,0.16239784]
["bitfinex-derivatives","BTCF0:USTF0",1745856307842,0.5740177,93768.0,93767.0,0.2148197]
["bitfinex-derivatives","BTCF0:USTF0",1745856308046,0.5740177,93768.0,93767.0,0.0015997]
["bitfinex-derivatives","BTCF0:USTF0",1745856309655,0.5740177,93768.0,93767.0,0.0035997]
["bitfinex-derivatives","BTCF0:USTF0",1745856310043,0.5740177,93768.0,93767.0,0.2168197]
["bitfinex-derivatives","BTCF0:USTF0",1745856310355,0.3608,93768.0,93767.0,0.2168197]
["bitfinex-derivatives","BTCF0:USTF0",1745856310857,0.5740177,93768.0,93767.0,0.2168197]
["bitfinex-derivatives","BTCF0:USTF0",1745856311354,0.5740177,93768.0,93767.0,0.0035997]
["bitfinex-derivatives","BTCF0:USTF0",1745856311749,0.5848443,93768.0,93767.0,0.0035997]
["bitfinex-derivatives","BTCF0:USTF0",1745856312853,0.5848443,93768.0,93767.0,0.0015997]
["bitfinex-derivatives","BTCF0:USTF0",1745856314542,0.213229,93763.0,93762.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1745856314849,0.213229,93763.0,93730.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1745856314850,0.0533115,93756.0,93745.0,0.0533172]
["bitfinex-derivatives","BTCF0:USTF0",1745856315043,0.3608,93751.0,93750.0,0.2132586]
["bitfinex-derivatives","BTCF0:USTF0",1745856315442,0.3689886,93751.0,93750.0,0.2132586]
["bitfinex-derivatives","BTCF0:USTF0",1745856315644,0.3608,93751.0,93750.0,0.2132586]
["bitfinex-derivatives","BTCF0:USTF0",1745856316051,0.3608,93751.0,93750.0,0.3352586]
["bitfinex-derivatives","BTCF0:USTF0",1745856316252,0.3608,93751.0,93750.0,0.3654586]
["bitfinex-derivatives","BTCF0:USTF0",1745856316446,0.0301,93752.0,93751.0,0.2132563]
["bitfinex-derivatives","BTCF0:USTF0",1745856318243,0.0301,93752.0,93751.0,0.3352563]
["bitfinex-derivatives","BTCF0:USTF0",1745856318545,0.0381081,93752.0,93751.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745856318745,0.0381081,93752.0,93751.0,0.3362563]
["bitfinex-derivatives","BTCF0:USTF0",1745856320350,0.0381081,93752.0,93751.0,0.3352563]
["bitfinex-derivatives","BTCF0:USTF0",1745856320651,0.0301,93752.0,93751.0,0.3352563]
["bitfinex-derivatives","BTCF0:USTF0",1745856320849,0.07532,93763.0,93762.0,0.2132313]
["bitfinex-derivatives","BTCF0:USTF0",1745856321049,0.13462873,93768.0,93767.0,0.21322]
["bitfinex-derivatives","BTCF0:USTF0",1745856321854,0.13462873,93768.0,93767.0,0.24572]
["bitfinex-derivatives","BTCF0:USTF0",1745856322050,0.3608,93801.0,93777.0,0.2131972]
["bitfinex-derivatives","BTCF0:USTF0",1745856322350,0.07532,93795.0,93784.0,0.2131813]
["bitfinex-derivatives","BTCF0:USTF0",1745856322550,0.3608,93799.0,93784.0,0.2131813]
["bitfinex-derivatives","BTCF0:USTF0",1745856322851,0.0611,93800.0,93785.0,0.213179]
["bitfinex-derivatives","BTCF0:USTF0",1745856323157,0.18834229,93800.0,93785.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745856323353,0.0611,93799.0,93785.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745856323557,0.0611,93799.0,93798.0,0.2131495]
["bitfinex-derivatives","BTCF0:USTF0",1745856324057,0.0611,93799.0,93797.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745856324255,0.2131495,93798.0,93797.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745856324447,0.0532928,93789.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745856324652,0.0532942,93786.0,93778.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745856324855,0.0624,93785.0,93779.0,0.0532981]
["bitfinex-derivatives","BTCF0:USTF0",1745856325157,0.0334,93784.0,93779.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745856325361,0.0334,93784.0,93783.0,0.2131836]
["bitfinex-derivatives","BTCF0:USTF0",1745856325562,0.0653,93784.0,93783.0,0.2131836]
["bitfinex-derivatives","BTCF0:USTF0",1745856325856,0.2131904,93780.0,93779.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745856326248,0.2131984,93777.0,93773.0,0.2132057]
["bitfinex-derivatives","BTCF0:USTF0",1745856326448,0.053296,93783.0,93773.0,0.2132057]
["bitfinex-derivatives","BTCF0:USTF0",1745856326449,0.3608,93774.0,93773.0,0.2132057]
["bitfinex-derivatives","BTCF0:USTF0",1745856326655,0.3608,93774.0,93773.0,0.2132063]
["bitfinex-derivatives","BTCF0:USTF0",1745856327756,0.3608,93774.0,93767.0,0.0015997]
["bitfinex-derivatives","BTCF0:USTF0",1745856327757,0.2132177,93768.0,93767.0,0.0015997]
["bitfinex-derivatives","BTCF0:USTF0",1745856327958,0.5740177,93768.0,93767.0,0.0015997]
["bitfinex-derivatives","BTCF0:USTF0",1745856328351,0.213245,93756.0,93755.0,0.0010666]
["bitfinex-derivatives","BTCF0:USTF0",1745856328662,0.213267,93747.0,93739.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745856328861,0.3608,93743.0,93740.0,0.2132806]
["bitfinex-derivatives","BTCF0:USTF0",1745856329058,0.3608,93743.0,93742.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745856329255,0.0619,93746.0,93745.0,0.21327]
["bitfinex-derivatives","BTCF0:USTF0",1745856330255,0.28571707,93746.0,93745.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745856330451,0.2132745,93743.0,93742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745856331765,0.07244937,93746.0,93742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745856332060,0.0628,93744.0,93743.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745856332258,0.0325,93744.0,93743.0,0.2766745]
["bitfinex-derivatives","BTCF0:USTF0",1745856332657,0.1077,93744.0,93743.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745856332854,0.1077,93744.0,93743.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745856332855,0.3209723,93744.0,93743.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745856333056,0.3209723,93744.0,93736.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745856333057,0.2132775,93742.0,93736.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745856333259,0.3608,93739.0,93736.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745856333462,0.0325,93738.0,93736.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745856333766,0.0628,93738.0,93736.0,0.2458897]
["bitfinex-derivatives","BTCF0:USTF0",1745856333961,0.0628,93738.0,93736.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745856334262,0.0628,93738.0,93737.0,0.2132882]
["bitfinex-derivatives","BTCF0:USTF0",1745856334462,0.0628,93738.0,93737.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745856334658,0.0628,93738.0,93737.0,0.2772882]
["bitfinex-derivatives","BTCF0:USTF0",1745856335259,0.0628,93738.0,93737.0,0.3992882]
["bitfinex-derivatives","BTCF0:USTF0",1745856336562,0.0628,93738.0,93737.0,0.4012882]
["bitfinex-derivatives","BTCF0:USTF0",1745856337163,0.6368859,93738.0,93737.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1745856337358,0.6674859,93738.0,93737.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1745856337757,0.4542,93738.0,93737.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1745856338358,0.4542,93738.0,93737.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745856338567,0.6674859,93738.0,93737.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745856338863,1.0282859,93738.0,93737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745856339355,0.815,93738.0,93733.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745856339557,0.2132891,93737.0,93733.0,0.2437964]
["bitfinex-derivatives","BTCF0:USTF0",1745856339857,0.8683215,93738.0,93733.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745856340058,0.2132931,93735.0,93733.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745856340257,0.3608,93738.0,93733.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745856340562,0.0309,93736.0,93735.0,0.2132927]
["bitfinex-derivatives","BTCF0:USTF0",1745856340760,0.0309,93736.0,93735.0,0.2455927]
["bitfinex-derivatives","BTCF0:USTF0",1745856341262,0.0628,93736.0,93735.0,0.3675927]
["bitfinex-derivatives","BTCF0:USTF0",1745856341459,0.0628,93736.0,93735.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1745856341654,0.2760905,93736.0,93735.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1745856342055,0.38277366,93736.0,93735.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745856342358,0.38277366,93736.0,93732.0,0.0016003]
["bitfinex-derivatives","BTCF0:USTF0",1745856342359,0.2132973,93733.0,93732.0,0.0016003]
["bitfinex-derivatives","BTCF0:USTF0",1745856342953,0.31998046,93733.0,93732.0,0.0016003]
["bitfinex-derivatives","BTCF0:USTF0",1745856344667,0.31758046,93733.0,93732.0,0.0016003]
["bitfinex-derivatives","BTCF0:USTF0",1745856346161,0.31758046,93733.0,93732.0,0.0026003]
["bitfinex-derivatives","BTCF0:USTF0",1745856348064,0.31758046,93733.0,93732.0,0.0016003]
["bitfinex-derivatives","BTCF0:USTF0",1745856348467,0.07524,93733.0,93732.0,0.2148999]
["bitfinex-derivatives","BTCF0:USTF0",1745856348672,0.2885373,93733.0,93732.0,0.0016003]
["bitfinex-derivatives","BTCF0:USTF0",1745856348863,0.07524,93733.0,93732.0,0.0016003]
["bitfinex-derivatives","BTCF0:USTF0",1745856349060,0.2885373,93733.0,93732.0,0.0643003]
["bitfinex-derivatives","BTCF0:USTF0",1745856349260,0.07524,93733.0,93732.0,0.0643003]
["bitfinex-derivatives","BTCF0:USTF0",1745856349460,0.07524,93733.0,93732.0,0.2785999]
["bitfinex-derivatives","BTCF0:USTF0",1745856349661,0.10764,93733.0,93732.0,0.2785999]
["bitfinex-derivatives","BTCF0:USTF0",1745856350066,0.07524,93733.0,93732.0,0.4005999]
["bitfinex-derivatives","BTCF0:USTF0",1745856350871,0.07524,93733.0,93732.0,0.1873003]
["bitfinex-derivatives","BTCF0:USTF0",1745856351076,0.07524,93733.0,93732.0,0.4005999]
["bitfinex-derivatives","BTCF0:USTF0",1745856351674,0.07524,93733.0,93732.0,0.3995999]
["bitfinex-derivatives","BTCF0:USTF0",1745856352369,0.0324,93737.0,93736.0,0.2132905]
["bitfinex-derivatives","BTCF0:USTF0",1745856352566,0.3608,93738.0,93737.0,0.2132882]
["bitfinex-derivatives","BTCF0:USTF0",1745856352877,0.43604,93738.0,93737.0,0.2132882]
["bitfinex-derivatives","BTCF0:USTF0",1745856353265,0.43604,93738.0,93737.0,0.3352882]
["bitfinex-derivatives","BTCF0:USTF0",1745856353466,0.43604,93738.0,93737.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745856353666,0.75600679,93738.0,93737.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745856354366,0.2132905,93736.0,93735.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745856354764,0.0321,93737.0,93735.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745856354970,0.0317,93736.0,93735.0,0.2457927]
["bitfinex-derivatives","BTCF0:USTF0",1745856355171,0.13838089,93736.0,93735.0,0.2457927]
["bitfinex-derivatives","BTCF0:USTF0",1745856355367,0.43604,93738.0,93735.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745856355578,0.43604,93738.0,93737.0,0.2132882]
["bitfinex-derivatives","BTCF0:USTF0",1745856356177,0.43604,93738.0,93737.0,0.3352882]
["bitfinex-derivatives","BTCF0:USTF0",1745856357275,0.07524,93738.0,93737.0,0.3352882]
["bitfinex-derivatives","BTCF0:USTF0",1745856357481,0.01694,93738.0,93737.0,0.3352882]
["bitfinex-derivatives","BTCF0:USTF0",1745856357776,0.0634,93741.0,93737.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745856358083,0.01065625,93746.0,93745.0,0.21327]
["bitfinex-derivatives","BTCF0:USTF0",1745856358280,0.07524,93760.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745856358486,0.3608,93777.0,93767.0,0.21322]
["bitfinex-derivatives","BTCF0:USTF0",1745856358487,0.0338,93768.0,93767.0,0.21322]
["bitfinex-derivatives","BTCF0:USTF0",1745856358776,0.04474339,93768.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745856359289,0.0333,93773.0,93772.0,0.2132086]
["bitfinex-derivatives","BTCF0:USTF0",1745856359582,0.0312,93774.0,93773.0,0.2132063]
["bitfinex-derivatives","BTCF0:USTF0",1745856359779,0.0288,93774.0,93768.0,0.0533039]
["bitfinex-derivatives","BTCF0:USTF0",1745856359983,0.0338,93773.0,93769.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745856360278,0.2132131,93770.0,93769.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745856360475,0.0777354,93773.0,93769.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745856360672,0.0671,93771.0,93769.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745856361069,0.0671,93771.0,93769.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1745856362069,0.2132131,93770.0,93769.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745856362270,0.0533039,93769.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745856362468,0.0657,93769.0,93759.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1745856362685,0.0657,93769.0,93761.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1745856362871,0.10664448,93768.0,93761.0,0.2132319]
["bitfinex-derivatives","BTCF0:USTF0",1745856363071,0.31986298,93768.0,93761.0,0.3352317]
["bitfinex-derivatives","BTCF0:USTF0",1745856363280,0.0657,93767.0,93761.0,0.3352317]
["bitfinex-derivatives","BTCF0:USTF0",1745856363868,0.2789202,93767.0,93761.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745856364473,0.0657,93767.0,93761.0,0.3352323]
["bitfinex-derivatives","BTCF0:USTF0",1745856364780,0.2789212,93767.0,93761.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745856364976,0.0657,93767.0,93761.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745856365383,0.2789201,93767.0,93761.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745856365581,0.2789201,93767.0,93761.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745856365771,0.2789201,93767.0,93761.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745856365975,0.0657,93767.0,93761.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745856366173,0.2132313,93762.0,93761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745856366373,0.2132422,93758.0,93751.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1745856366677,0.0307,93757.0,93751.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1745856366879,0.0318,93756.0,93755.0,0.2132467]
["bitfinex-derivatives","BTCF0:USTF0",1745856367074,0.2132474,93755.0,93751.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1745856367280,0.2132541,93752.0,93751.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1745856368074,0.0644,93754.0,93753.0,0.2132518]
["bitfinex-derivatives","BTCF0:USTF0",1745856368282,0.0644,93754.0,93752.0,0.2132532]
["bitfinex-derivatives","BTCF0:USTF0",1745856368479,0.10666325,93753.0,93751.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1745856368684,0.0644,93754.0,93751.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1745856368876,0.0659,93752.0,93751.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1745856369482,0.0659,93752.0,93751.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1745856369781,0.0659,93752.0,93751.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1745856370182,0.2791541,93752.0,93751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745856372177,0.2791541,93752.0,93751.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745856372578,0.0659,93752.0,93751.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745856372778,0.0659,93752.0,93751.0,0.3372563]
["bitfinex-derivatives","BTCF0:USTF0",1745856373285,0.0327,93752.0,93751.0,0.3372563]
["bitfinex-derivatives","BTCF0:USTF0",1745856374177,0.2459541,93752.0,93751.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745856374380,0.0327,93752.0,93751.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745856374774,0.2459541,93752.0,93751.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1745856374972,0.2459541,93752.0,93751.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745856375180,0.2438541,93752.0,93751.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745856375381,0.2438541,93752.0,93751.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745856375887,0.0306,93752.0,93751.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745856376077,0.07512,93758.0,93755.0,0.213246]
["bitfinex-derivatives","BTCF0:USTF0",1745856376271,0.07512,93758.0,93756.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745856376677,0.07512,93758.0,93757.0,0.5740427]
["bitfinex-derivatives","BTCF0:USTF0",1745856376983,0.07512,93758.0,93756.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745856377285,0.2132427,93757.0,93756.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1745856377480,0.2453427,93757.0,93756.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1745856377681,0.2453427,93757.0,93756.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745856378074,0.2132541,93752.0,93751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745856378682,0.2132586,93750.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745856379186,0.2132586,93750.0,93749.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745856379389,0.2453586,93750.0,93749.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745856380280,0.0321,93750.0,93749.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745856380479,0.2453586,93750.0,93749.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1745856380675,0.0321,93750.0,93749.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1745856380877,0.2453586,93750.0,93749.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1745856381073,0.2762586,93750.0,93749.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1745856381280,0.063,93750.0,93749.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1745856381491,0.07512,93758.0,93749.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1745856381686,0.0309,93757.0,93754.0,0.213249]
["bitfinex-derivatives","BTCF0:USTF0",1745856381880,0.0309,93757.0,93755.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745856381881,0.13756723,93757.0,93755.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745856382082,0.00813592,93776.0,93755.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1745856382275,0.10702,93772.0,93771.0,0.5740109]
["bitfinex-derivatives","BTCF0:USTF0",1745856382479,0.13792,93772.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745856382677,0.24456221,93772.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745856383078,0.24456221,93772.0,93771.0,0.5740109]
["bitfinex-derivatives","BTCF0:USTF0",1745856383277,0.07512,93772.0,93771.0,0.6420109]
["bitfinex-derivatives","BTCF0:USTF0",1745856383789,0.0328,93784.0,93771.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1745856383987,0.0339,93788.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745856384186,0.214679,93785.0,93784.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745856384490,0.22278165,93785.0,93784.0,0.01606383]
["bitfinex-derivatives","BTCF0:USTF0",1745856384680,0.32178165,93785.0,93784.0,0.01606383]
["bitfinex-derivatives","BTCF0:USTF0",1745856385085,0.52027294,93785.0,93784.0,0.01606383]
["bitfinex-derivatives","BTCF0:USTF0",1745856385280,0.30709394,93785.0,93776.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745856385486,0.213196,93778.0,93776.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745856385682,0.2756972,93777.0,93776.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745856385882,0.0533012,93774.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745856386097,0.0625,93773.0,93771.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745856386304,0.0625,93773.0,93772.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745856386598,0.0625,93773.0,93772.0,0.2444086]
["bitfinex-derivatives","BTCF0:USTF0",1745856386799,0.0625,93773.0,93772.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745856387200,0.2757063,93773.0,93772.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1745856387394,0.38234737,93773.0,93772.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745856388195,0.2132138,93770.0,93766.0,0.2132209]
["bitfinex-derivatives","BTCF0:USTF0",1745856388396,0.0311,93769.0,93767.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745856388597,0.2443163,93769.0,93767.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745856388795,0.2451177,93768.0,93767.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745856389001,0.2132268,93764.0,93759.0,0.2132361]
["bitfinex-derivatives","BTCF0:USTF0",1745856389206,0.2132268,93764.0,93763.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745856389593,0.2132268,93764.0,93763.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745856389798,0.3198781,93764.0,93763.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745856390207,0.0533076,93763.0,93755.0,0.0533116]
["bitfinex-derivatives","BTCF0:USTF0",1745856390505,0.0533076,93763.0,93758.0,0.2467397]
["bitfinex-derivatives","BTCF0:USTF0",1745856390506,0.2132346,93761.0,93758.0,0.2467397]
["bitfinex-derivatives","BTCF0:USTF0",1745856390703,0.0305,93760.0,93759.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745856390907,0.0624,93760.0,93759.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745856391100,0.0305,93760.0,93759.0,0.2790381]
["bitfinex-derivatives","BTCF0:USTF0",1745856391300,0.0305,93760.0,93759.0,0.4010381]
["bitfinex-derivatives","BTCF0:USTF0",1745856391899,0.2132274,93764.0,93760.0,0.2132342]
["bitfinex-derivatives","BTCF0:USTF0",1745856392101,0.2132274,93764.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745856392412,0.0533082,93762.0,93759.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1745856392707,0.2765343,93761.0,93759.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1745856392913,0.0317,93761.0,93760.0,0.2132359]
["bitfinex-derivatives","BTCF0:USTF0",1745856393111,0.0317,93761.0,93760.0,0.3352359]
["bitfinex-derivatives","BTCF0:USTF0",1745856393299,0.0317,93761.0,93760.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745856393698,0.0317,93761.0,93760.0,0.3969359]
["bitfinex-derivatives","BTCF0:USTF0",1745856394104,0.07512,93767.0,93760.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745856394306,0.2883403,93767.0,93762.0,0.2132307]
["bitfinex-derivatives","BTCF0:USTF0",1745856394502,0.07512,93767.0,93763.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745856394710,0.2132268,93764.0,93763.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745856394904,0.297429,93766.0,93763.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745856395107,0.2132268,93764.0,93763.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745856395506,0.0309,93766.0,93763.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745856395709,0.0622,93766.0,93763.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1745856396013,0.2132246,93765.0,93763.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1745856396618,0.0309,93764.0,93763.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1745856397115,0.2441268,93764.0,93763.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1745856397411,0.2441268,93764.0,93763.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1745856397412,0.0622,93764.0,93763.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1745856397606,0.0309,93764.0,93763.0,0.38403194]
["bitfinex-derivatives","BTCF0:USTF0",1745856398008,0.0309,93764.0,93763.0,0.17080294]
["bitfinex-derivatives","BTCF0:USTF0",1745856398515,0.0309,93764.0,93763.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1745856398904,0.07504,93778.0,93773.0,0.2132048]
["bitfinex-derivatives","BTCF0:USTF0",1745856399103,0.2132042,93774.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745856399309,0.2132185,93768.0,93763.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745856399509,0.0326,93767.0,93763.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745856399711,0.0326,93767.0,93764.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745856400210,0.0326,93767.0,93766.0,0.2132222]
["bitfinex-derivatives","BTCF0:USTF0",1745856400601,0.0326,93767.0,93765.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745856400809,0.2132222,93766.0,93765.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745856401312,0.2132222,93766.0,93765.0,0.04814964]
["bitfinex-derivatives","BTCF0:USTF0",1745856401508,0.2454222,93766.0,93765.0,0.04814964]
["bitfinex-derivatives","BTCF0:USTF0",1745856403005,0.2454222,93766.0,93765.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745856403206,0.0322,93766.0,93765.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745856403414,0.0322,93766.0,93765.0,0.2451245]
["bitfinex-derivatives","BTCF0:USTF0",1745856403606,0.0322,93769.0,93765.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745856403805,0.0322,93769.0,93768.0,0.2132177]
["bitfinex-derivatives","BTCF0:USTF0",1745856404014,0.2454158,93769.0,93766.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745856404216,0.2454158,93769.0,93767.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745856404510,0.2132177,93768.0,93767.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745856404707,0.2454177,93768.0,93767.0,0.13811074]
["bitfinex-derivatives","BTCF0:USTF0",1745856405108,0.35206389,93768.0,93767.0,0.13811074]
["bitfinex-derivatives","BTCF0:USTF0",1745856405302,0.0322,93768.0,93767.0,0.13811074]
["bitfinex-derivatives","BTCF0:USTF0",1745856405706,0.0322,93768.0,93767.0,0.38293074]
["bitfinex-derivatives","BTCF0:USTF0",1745856405905,0.0306,93776.0,93767.0,0.16971074]
["bitfinex-derivatives","BTCF0:USTF0",1745856406107,0.10654,93775.0,93767.0,0.16971074]
["bitfinex-derivatives","BTCF0:USTF0",1745856406313,0.10654,93775.0,93770.0,0.2132115]
["bitfinex-derivatives","BTCF0:USTF0",1745856406517,0.10654,93775.0,93771.0,0.2448105]
["bitfinex-derivatives","BTCF0:USTF0",1745856406703,0.13874,93775.0,93771.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745856406904,0.13874,93775.0,93772.0,0.01611074]
["bitfinex-derivatives","BTCF0:USTF0",1745856407105,0.13874,93775.0,93772.0,0.13811074]
["bitfinex-derivatives","BTCF0:USTF0",1745856407310,0.13874,93775.0,93773.0,0.04781074]
["bitfinex-derivatives","BTCF0:USTF0",1745856407509,0.213204,93774.0,93773.0,0.04781074]
["bitfinex-derivatives","BTCF0:USTF0",1745856407912,0.277504,93774.0,93773.0,0.04781074]
["bitfinex-derivatives","BTCF0:USTF0",1745856408312,0.277504,93774.0,93773.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1745856408705,0.277504,93774.0,93773.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745856409315,0.279504,93774.0,93773.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745856411316,0.0663,93774.0,93768.0,0.2132163]
["bitfinex-derivatives","BTCF0:USTF0",1745856411507,0.2132071,93773.0,93769.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745856411712,0.07504,93773.0,93769.0,0.2444146]
["bitfinex-derivatives","BTCF0:USTF0",1745856411910,0.2435089,93772.0,93769.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745856412210,0.0303,93772.0,93769.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1745856412417,0.0303,93772.0,93771.0,0.2132109]
["bitfinex-derivatives","BTCF0:USTF0",1745856412717,0.001,93774.0,93771.0,0.2132109]
["bitfinex-derivatives","BTCF0:USTF0",1745856412718,0.01224387,93785.0,93784.0,0.2131813]
["bitfinex-derivatives","BTCF0:USTF0",1745856412905,0.01224387,93785.0,93784.0,0.5739813]
["bitfinex-derivatives","BTCF0:USTF0",1745856413106,0.01224387,93785.0,93784.0,0.59004665]
["bitfinex-derivatives","BTCF0:USTF0",1745856413309,0.07504,93788.0,93785.0,0.213179]
["bitfinex-derivatives","BTCF0:USTF0",1745856413520,0.0628,93797.0,93785.0,0.244879]
["bitfinex-derivatives","BTCF0:USTF0",1745856413820,0.01148011,93786.0,93785.0,0.244879]
["bitfinex-derivatives","BTCF0:USTF0",1745856414016,0.001,93786.0,93785.0,0.26094435]
["bitfinex-derivatives","BTCF0:USTF0",1745856414315,0.001,93786.0,93785.0,0.38294435]
["bitfinex-derivatives","BTCF0:USTF0",1745856415120,0.005,93786.0,93785.0,0.38294435]
["bitfinex-derivatives","BTCF0:USTF0",1745856416621,0.07504,93800.0,93799.0,0.2131472]
["bitfinex-derivatives","BTCF0:USTF0",1745856416808,0.17757825,93830.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745856417008,0.0317,93817.0,93809.0,0.414081]
["bitfinex-derivatives","BTCF0:USTF0",1745856417215,0.0317,93817.0,93812.0,0.2131167]
["bitfinex-derivatives","BTCF0:USTF0",1745856417518,0.0317,93815.0,93813.0,0.04816535]
["bitfinex-derivatives","BTCF0:USTF0",1745856418512,0.0317,93815.0,93813.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745856418714,0.0421515,93815.0,93813.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745856419219,0.0421515,93815.0,93814.0,0.2131131]
["bitfinex-derivatives","BTCF0:USTF0",1745856419416,0.0081515,93815.0,93814.0,0.2131131]
["bitfinex-derivatives","BTCF0:USTF0",1745856419617,0.0015,93820.0,93819.0,0.2131018]
["bitfinex-derivatives","BTCF0:USTF0",1745856420213,0.0119718,93820.0,93819.0,0.2131018]
["bitfinex-derivatives","BTCF0:USTF0",1745856420411,0.0015,93820.0,93818.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745856420619,0.0332,93819.0,93818.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745856420828,0.0633,93819.0,93818.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745856421116,0.0633,93819.0,93818.0,0.04694851]
["bitfinex-derivatives","BTCF0:USTF0",1745856421319,0.2764018,93819.0,93818.0,0.01614851]
["bitfinex-derivatives","BTCF0:USTF0",1745856421911,0.2764018,93819.0,93817.0,0.4099485]
["bitfinex-derivatives","BTCF0:USTF0",1745856421912,0.213104,93818.0,93817.0,0.4099485]
["bitfinex-derivatives","BTCF0:USTF0",1745856422317,0.275004,93818.0,93817.0,0.4099485]
["bitfinex-derivatives","BTCF0:USTF0",1745856422518,0.0619,93818.0,93817.0,0.4099485]
["bitfinex-derivatives","BTCF0:USTF0",1745856423109,0.275004,93818.0,93817.0,0.4099485]
["bitfinex-derivatives","BTCF0:USTF0",1745856423722,0.279004,93818.0,93817.0,0.4099485]
["bitfinex-derivatives","BTCF0:USTF0",1745856424827,0.0659,93818.0,93817.0,0.4428485]
["bitfinex-derivatives","BTCF0:USTF0",1745856425120,0.004,93818.0,93817.0,0.6884548]
["bitfinex-derivatives","BTCF0:USTF0",1745856425329,0.07492,93833.0,93832.0,0.2130702]
["bitfinex-derivatives","BTCF0:USTF0",1745856425524,0.08540826,93833.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745856425717,0.08540826,93833.0,93832.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745856425917,0.08540826,93833.0,93832.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1745856426724,0.08540826,93833.0,93832.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745856427023,0.29847826,93833.0,93832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745856427219,0.40505114,93833.0,93832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745856427414,0.213095,93822.0,93816.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1745856427614,0.573895,93822.0,93816.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1745856428024,0.68048037,93822.0,93816.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1745856428224,0.71168037,93822.0,93816.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1745856428420,0.2131063,93817.0,93816.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1745856428617,0.2131313,93806.0,93803.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745856428813,0.2131358,93804.0,93803.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745856429022,0.0642,93805.0,93803.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745856429214,0.0312,93804.0,93803.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745856429414,0.07492,93807.0,93804.0,0.2131347]
["bitfinex-derivatives","BTCF0:USTF0",1745856429620,0.0532682,93832.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745856429825,0.053271,93827.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745856430123,0.213095,93822.0,93821.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745856430325,0.217095,93822.0,93821.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745856430626,0.577895,93822.0,93821.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745856430926,0.573895,93822.0,93821.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745856432723,0.3608,93822.0,93821.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745856433026,0.577895,93822.0,93821.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745856433620,0.577895,93822.0,93821.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1745856434528,0.3648,93822.0,93821.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1745856434846,1.25431537,93822.0,93812.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1745856435132,0.2131381,93803.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745856435424,0.6488581,93803.0,93797.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745856435615,1.4318881,93803.0,93797.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745856435815,1.53847347,93803.0,93797.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745856436025,1.00544347,93803.0,93797.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745856436234,1.12744347,93803.0,93797.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745856436525,0.2131495,93798.0,93797.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745856436724,0.5739495,93798.0,93797.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745856437125,0.68055646,93798.0,93797.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745856438233,0.71235646,93798.0,93797.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745856439135,0.78727646,93798.0,93797.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745856439326,0.18152696,93798.0,93797.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745856439524,0.3608,93814.0,93797.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745856439525,0.0015,93820.0,93808.0,0.2131249]
["bitfinex-derivatives","BTCF0:USTF0",1745856439828,0.07492,93819.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745856440022,0.07492,93819.0,93813.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745856440227,0.2131077,93817.0,93813.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1745856440424,0.0302,93816.0,93813.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1745856443629,0.2131131,93814.0,93813.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745856443824,0.10659333,93815.0,93813.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745856444030,0.0322,93816.0,93813.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745856444227,0.0303,93814.0,93813.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745856444432,0.2434131,93814.0,93813.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745856444633,0.6365131,93814.0,93813.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745856444929,0.6365131,93814.0,93809.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745856444930,0.16919333,93814.0,93809.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745856445131,0.13889333,93814.0,93810.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745856445330,0.13889333,93814.0,93811.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745856445525,0.21581333,93814.0,93811.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745856445719,0.21581333,93814.0,93812.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745856446328,0.21481333,93814.0,93812.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745856446527,0.07592,93814.0,93812.0,0.2742175]
["bitfinex-derivatives","BTCF0:USTF0",1745856446724,0.07592,93814.0,93813.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745856447234,0.07592,93814.0,93813.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1745856448132,0.18251446,93814.0,93811.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745856448340,0.2131177,93812.0,93811.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745856448830,0.0633,93812.0,93811.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745856449032,0.16989673,93812.0,93811.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745856449237,0.29189673,93812.0,93811.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745856449936,0.29389673,93812.0,93811.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745856450330,0.65469673,93812.0,93811.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745856451339,0.53269673,93812.0,93804.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745856452434,0.53069673,93812.0,93804.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745856453935,0.53069673,93812.0,93805.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745856454134,0.07258,93811.0,93805.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745856454529,0.0661,93810.0,93805.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745856454733,0.17270071,93810.0,93805.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745856455536,0.17270071,93810.0,93805.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745856455734,0.17270071,93810.0,93804.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745856455935,0.17370071,93810.0,93804.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745856456345,0.35080071,93810.0,93787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745856456637,0.53837825,93797.0,93784.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745856456833,0.0923,93796.0,93784.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745856457031,0.3608,93786.0,93774.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1745856457234,0.43568,93786.0,93775.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745856457732,0.54229151,93786.0,93775.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745856458936,0.54229151,93786.0,93785.0,0.00206626]
["bitfinex-derivatives","BTCF0:USTF0",1745856459527,0.56075679,93786.0,93785.0,0.00206626]
["bitfinex-derivatives","BTCF0:USTF0",1745856463630,0.56079679,93786.0,93785.0,0.00206626]
["bitfinex-derivatives","BTCF0:USTF0",1745856464239,0.56079679,93786.0,93785.0,0.00106626]
["bitfinex-derivatives","BTCF0:USTF0",1745856468236,0.56079679,93786.0,93775.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745856468544,0.3608,93776.0,93775.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745856468735,0.3608,93776.0,93775.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745856469138,0.46743766,93776.0,93775.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745856469441,0.54235766,93776.0,93774.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745856469644,0.0627,93775.0,93764.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745856469856,0.0627,93775.0,93768.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745856470143,0.3608,93774.0,93768.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745856470341,0.46743822,93774.0,93769.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745856470643,0.10663822,93774.0,93769.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745856470831,0.0325,93773.0,93770.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745856471035,0.07492,93772.0,93770.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745856471242,0.07492,93772.0,93771.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745856471631,0.07492,93772.0,93771.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745856472239,0.07492,93772.0,93771.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745856472434,0.18156221,93772.0,93771.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745856473032,0.18156221,93772.0,93771.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1745856473435,0.18156221,93772.0,93771.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1745856474537,0.18156221,93772.0,93771.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745856475138,0.18156221,93772.0,93771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745856476937,0.10664221,93772.0,93771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745856477139,0.43156221,93772.0,93752.0,0.38282102]
["bitfinex-derivatives","BTCF0:USTF0",1745856477344,0.17757825,93762.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745856477647,0.07492,93761.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745856477847,0.0305,93767.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745856478050,0.07492,93766.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745856478349,0.07492,93766.0,93759.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745856478538,0.0305,93765.0,93759.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745856480248,0.0632,93765.0,93760.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1745856480448,0.0632,93765.0,93761.0,0.38282102]
["bitfinex-derivatives","BTCF0:USTF0",1745856480842,0.0632,93765.0,93762.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745856481250,0.0632,93765.0,93762.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1745856482044,0.1066513,93764.0,93762.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1745856482249,0.1066513,93764.0,93761.0,0.38282102]
["bitfinex-derivatives","BTCF0:USTF0",1745856482444,0.0636,93763.0,93761.0,0.41532102]
["bitfinex-derivatives","BTCF0:USTF0",1745856483041,0.10665301,93762.0,93761.0,0.41532102]
["bitfinex-derivatives","BTCF0:USTF0",1745856483341,0.10665301,93762.0,93761.0,0.53732102]
["bitfinex-derivatives","BTCF0:USTF0",1745856483542,0.16995301,93762.0,93761.0,0.53732102]
["bitfinex-derivatives","BTCF0:USTF0",1745856484052,0.0633,93762.0,93761.0,0.50482102]
["bitfinex-derivatives","BTCF0:USTF0",1745856484355,0.16995358,93762.0,93761.0,0.50482102]
["bitfinex-derivatives","BTCF0:USTF0",1745856484751,0.17095358,93762.0,93761.0,0.50482102]
["bitfinex-derivatives","BTCF0:USTF0",1745856485246,0.17095358,93762.0,93761.0,0.38282102]
["bitfinex-derivatives","BTCF0:USTF0",1745856486450,0.17095358,93762.0,93751.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745856486651,0.17757825,93761.0,93751.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745856487152,0.13858,93760.0,93751.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1745856487342,0.24523984,93760.0,93751.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1745856487755,0.24523984,93760.0,93751.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1745856489142,0.24523984,93760.0,93751.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1745856489353,0.17035984,93760.0,93751.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1745856489550,0.07488,93760.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745856489849,0.07488,93760.0,93758.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1745856490050,0.07488,93760.0,93758.0,0.5798]
["bitfinex-derivatives","BTCF0:USTF0",1745856490653,0.07588,93760.0,93758.0,0.5798]
["bitfinex-derivatives","BTCF0:USTF0",1745856491656,0.001,93760.0,93758.0,0.5798]
["bitfinex-derivatives","BTCF0:USTF0",1745856491955,0.001,93760.0,93759.0,0.38282102]
["bitfinex-derivatives","BTCF0:USTF0",1745856492154,0.001,93760.0,93759.0,0.50482102]
["bitfinex-derivatives","BTCF0:USTF0",1745856492357,0.001,93760.0,93759.0,0.56742102]
["bitfinex-derivatives","BTCF0:USTF0",1745856493145,0.032,93761.0,93759.0,0.56742102]
["bitfinex-derivatives","BTCF0:USTF0",1745856493854,0.032,93761.0,93759.0,0.56842102]
["bitfinex-derivatives","BTCF0:USTF0",1745856494158,0.10665529,93760.0,93759.0,0.50582102]
["bitfinex-derivatives","BTCF0:USTF0",1745856494347,0.13745529,93760.0,93759.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745856494749,0.13745529,93760.0,93759.0,0.02607493]
["bitfinex-derivatives","BTCF0:USTF0",1745856495142,0.13745529,93760.0,93759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745856495342,0.13745529,93760.0,93738.0,0.41322102]
["bitfinex-derivatives","BTCF0:USTF0",1745856495343,0.92073529,93760.0,93739.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745856495550,0.53837825,93749.0,93739.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745856495744,0.0924,93748.0,93739.0,0.41572102]
["bitfinex-derivatives","BTCF0:USTF0",1745856496157,0.10667349,93747.0,93739.0,0.53772102]
["bitfinex-derivatives","BTCF0:USTF0",1745856496655,0.0603,93746.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745856496848,0.07488,93746.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745856497043,0.07488,93746.0,93745.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745856497555,0.09397709,93746.0,93745.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745856498152,0.01909709,93746.0,93745.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745856498453,0.07492,93755.0,93745.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745856498658,0.0301,93759.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745856498955,0.10742,93754.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745856499147,0.10742,93754.0,93753.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745856500343,0.07492,93754.0,93753.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745856500544,0.0646,93768.0,93753.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745856500753,0.07492,93762.0,93754.0,0.38282102]
["bitfinex-derivatives","BTCF0:USTF0",1745856500952,0.07492,93762.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745856501153,0.07492,93762.0,93761.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745856503655,0.07592,93762.0,93761.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745856504044,0.07592,93762.0,93761.0,0.86562102]
["bitfinex-derivatives","BTCF0:USTF0",1745856504449,0.07692,93762.0,93761.0,0.86562102]
["bitfinex-derivatives","BTCF0:USTF0",1745856505756,0.01881214,93769.0,93761.0,0.86562102]
["bitfinex-derivatives","BTCF0:USTF0",1745856505950,0.07492,93779.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745856506153,0.09421988,93779.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745856506454,0.09421988,93779.0,93778.0,0.74362102]
["bitfinex-derivatives","BTCF0:USTF0",1745856507251,0.09421988,93779.0,93778.0,0.86562102]
["bitfinex-derivatives","BTCF0:USTF0",1745856507561,0.001,93786.0,93778.0,1.11562102]
["bitfinex-derivatives","BTCF0:USTF0",1745856507856,0.003,93779.0,93778.0,0.86562102]
["bitfinex-derivatives","BTCF0:USTF0",1745856509350,0.01892455,93780.0,93778.0,0.87062102]
["bitfinex-derivatives","BTCF0:USTF0",1745856509553,0.0628,93785.0,93778.0,0.87062102]
["bitfinex-derivatives","BTCF0:USTF0",1745856509956,0.0628,93785.0,93779.0,0.38282102]
["bitfinex-derivatives","BTCF0:USTF0",1745856511148,0.0628,93785.0,93779.0,0.50482102]
["bitfinex-derivatives","BTCF0:USTF0",1745856512260,0.10663027,93784.0,93779.0,0.50482102]
["bitfinex-derivatives","BTCF0:USTF0",1745856512751,0.0642,93783.0,93779.0,0.50482102]
["bitfinex-derivatives","BTCF0:USTF0",1745856513464,0.0642,93783.0,93779.0,0.50682102]
["bitfinex-derivatives","BTCF0:USTF0",1745856514454,0.01944232,93785.0,93780.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745856514663,0.001,93786.0,93780.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745856515049,0.001,93786.0,93780.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745856515660,0.001,93786.0,93781.0,0.38282102]
["bitfinex-derivatives","BTCF0:USTF0",1745856516161,0.001,93786.0,93782.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745856516360,0.0301,93785.0,93782.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745856516562,0.0328,93784.0,93782.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745856517060,0.0324,93783.0,93782.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745856517565,0.0324,93783.0,93782.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1745856519160,0.0324,93783.0,93782.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745856519354,0.0324,93783.0,93782.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1745856519862,0.0324,93783.0,93782.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745856521661,0.0324,93783.0,93782.0,0.53842102]
["bitfinex-derivatives","BTCF0:USTF0",1745856524459,0.0324,93783.0,93782.0,0.50582102]
["bitfinex-derivatives","BTCF0:USTF0",1745856528258,0.1390297,93783.0,93782.0,0.50582102]
["bitfinex-derivatives","BTCF0:USTF0",1745856529264,0.1390297,93783.0,93782.0,0.38382102]
["bitfinex-derivatives","BTCF0:USTF0",1745856531064,0.1390297,93783.0,93782.0,0.32025682]
["bitfinex-derivatives","BTCF0:USTF0",1745856531979,0.1390297,93783.0,93760.0,0.32025682]
["bitfinex-derivatives","BTCF0:USTF0",1745856531980,0.3890297,93783.0,93760.0,0.32025682]
["bitfinex-derivatives","BTCF0:USTF0",1745856532163,0.17757825,93769.0,93760.0,0.32025682]
["bitfinex-derivatives","BTCF0:USTF0",1745856532476,0.3608,93761.0,93760.0,0.32025682]
["bitfinex-derivatives","BTCF0:USTF0",1745856533864,0.46745472,93761.0,93760.0,0.32025682]
["bitfinex-derivatives","BTCF0:USTF0",1745856534277,0.46745472,93761.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745856534278,0.46745472,93761.0,93751.0,0.28225224]
["bitfinex-derivatives","BTCF0:USTF0",1745856534463,0.3608,93752.0,93736.0,0.26245224]
["bitfinex-derivatives","BTCF0:USTF0",1745856534668,0.17757825,93746.0,93736.0,0.26245224]
["bitfinex-derivatives","BTCF0:USTF0",1745856534868,0.0649,93745.0,93736.0,0.26245224]
["bitfinex-derivatives","BTCF0:USTF0",1745856535173,0.17155472,93745.0,93736.0,0.38445224]
["bitfinex-derivatives","BTCF0:USTF0",1745856536171,0.17155472,93745.0,93736.0,0.41485224]
["bitfinex-derivatives","BTCF0:USTF0",1745856536765,0.17941018,93745.0,93736.0,0.41485224]
["bitfinex-derivatives","BTCF0:USTF0",1745856537365,0.21438925,93745.0,93736.0,0.44735224]
["bitfinex-derivatives","BTCF0:USTF0",1745856538475,0.10773453,93745.0,93736.0,0.44735224]
["bitfinex-derivatives","BTCF0:USTF0",1745856539180,0.10773453,93745.0,93737.0,0.26245224]
["bitfinex-derivatives","BTCF0:USTF0",1745856539580,0.10773453,93745.0,93738.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745856540071,0.10773453,93745.0,93738.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1745856541783,0.10773453,93745.0,93738.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1745856542173,0.10773453,93745.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745856542382,0.10773453,93745.0,93744.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745856542580,0.18257453,93745.0,93744.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745856543078,0.18257453,93745.0,93744.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745856544873,0.18257453,93745.0,93744.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1745856545069,0.18257453,93745.0,93744.0,0.44945224]
["bitfinex-derivatives","BTCF0:USTF0",1745856545281,0.18257453,93745.0,93744.0,0.41665224]
["bitfinex-derivatives","BTCF0:USTF0",1745856545473,0.18257453,93745.0,93744.0,0.38645224]
["bitfinex-derivatives","BTCF0:USTF0",1745856546276,0.18257453,93745.0,93744.0,0.26445224]
["bitfinex-derivatives","BTCF0:USTF0",1745856547683,0.18257453,93745.0,93744.0,0.26245224]
["bitfinex-derivatives","BTCF0:USTF0",1745856547873,0.18257453,93745.0,93744.0,0.26345224]
["bitfinex-derivatives","BTCF0:USTF0",1745856549575,0.28924745,93745.0,93744.0,0.26345224]
["bitfinex-derivatives","BTCF0:USTF0",1745856550879,0.28924745,93745.0,93744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745856556383,0.65004745,93745.0,93735.0,0.26245224]
["bitfinex-derivatives","BTCF0:USTF0",1745856556581,0.8276257,93745.0,93735.0,0.26245224]
["bitfinex-derivatives","BTCF0:USTF0",1745856556784,0.3608,93736.0,93728.0,0.26245224]
["bitfinex-derivatives","BTCF0:USTF0",1745856557090,0.0961,93735.0,93732.0,0.0016003]
["bitfinex-derivatives","BTCF0:USTF0",1745856557482,0.20278487,93735.0,93732.0,0.0016003]
["bitfinex-derivatives","BTCF0:USTF0",1745856559592,0.20278487,93735.0,93732.0,0.0036003]
["bitfinex-derivatives","BTCF0:USTF0",1745856560389,0.20278487,93735.0,93732.0,0.0026003]
["bitfinex-derivatives","BTCF0:USTF0",1745856561391,0.0318,93735.0,93732.0,0.0026003]
["bitfinex-derivatives","BTCF0:USTF0",1745856561586,0.0318,93735.0,93733.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745856561884,0.07484,93734.0,93733.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745856562086,0.07484,93734.0,93733.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1745856562286,0.07484,93734.0,93733.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1745856562678,0.07484,93734.0,93733.0,0.80965224]
["bitfinex-derivatives","BTCF0:USTF0",1745856562883,0.032,93744.0,93733.0,0.80965224]
["bitfinex-derivatives","BTCF0:USTF0",1745856563085,0.10564,93743.0,93733.0,0.80965224]
["bitfinex-derivatives","BTCF0:USTF0",1745856563282,0.10564,93743.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745856564081,0.10564,93743.0,93742.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745856566899,0.10664,93743.0,93742.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745856568488,0.10664,93743.0,93742.0,0.74525224]
["bitfinex-derivatives","BTCF0:USTF0",1745856569498,0.2133152,93743.0,93742.0,0.38445224]
["bitfinex-derivatives","BTCF0:USTF0",1745856570088,0.2133152,93743.0,93742.0,0.26245224]
["bitfinex-derivatives","BTCF0:USTF0",1745856572803,0.1384752,93743.0,93742.0,0.26245224]
["bitfinex-derivatives","BTCF0:USTF0",1745856572994,0.2133152,93743.0,93742.0,0.26245224]
["bitfinex-derivatives","BTCF0:USTF0",1745856574205,0.2133152,93743.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745856574392,0.17757825,93737.0,93726.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745856574593,0.0972,93736.0,93726.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745856574789,0.0972,93736.0,93726.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745856574995,0.1066752,93735.0,93726.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745856575398,0.0643,93734.0,93726.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745856576099,0.10668828,93733.0,93726.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745856576401,0.10668828,93733.0,93726.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745856576606,0.0643,93732.0,93726.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745856577196,0.10668942,93731.0,93726.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745856577705,0.0628,93730.0,93726.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745856577999,0.0628,93730.0,93726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745856578392,0.1066917,93729.0,93726.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745856578602,0.1066917,93729.0,93726.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745856578801,0.0628,93728.0,93726.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745856578992,0.07476,93727.0,93726.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745856579392,0.13756,93727.0,93726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745856579792,0.24425284,93727.0,93726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745856580404,0.24425284,93727.0,93716.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745856580700,0.24425284,93727.0,93726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745856581204,0.24425284,93727.0,93716.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745856581392,0.24425284,93727.0,93726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745856581992,0.16949284,93727.0,93726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745856582193,0.24425284,93727.0,93726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745856583607,0.49425284,93727.0,93704.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1745856583804,0.17757825,93722.0,93704.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1745856583999,0.3608,93713.0,93704.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1745856584513,0.17040422,93712.0,93704.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1745856584701,0.07476,93711.0,93704.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1745856585211,0.0637,93710.0,93704.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1745856585413,0.17040422,93710.0,93704.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1745856585711,0.0306,93709.0,93704.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1745856586096,0.0637,93708.0,93704.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1745856586297,0.17041618,93708.0,93704.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1745856587011,0.17041618,93708.0,93704.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1745856587214,0.17041618,93708.0,93705.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1745856587511,0.07476,93707.0,93705.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1745856587711,0.07476,93707.0,93706.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745856588213,0.07476,93707.0,93706.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1745856589111,0.07476,93707.0,93706.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745856589713,0.1048344,93707.0,93706.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745856590117,0.1048344,93707.0,93706.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745856592915,0.0300744,93707.0,93706.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745856593110,0.07476,93707.0,93706.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1745856593609,0.10409964,93707.0,93706.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1745856595810,0.21081582,93707.0,93706.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745856596209,0.21081582,93707.0,93706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745856596605,0.21081582,93707.0,93704.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745856596904,0.21081582,93707.0,93706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745856598009,0.21081582,93707.0,93706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745856600102,0.21081582,93707.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745856600306,0.3608,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745856600915,0.46751618,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745856601309,0.46751618,93701.0,93700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745856602610,0.46751618,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745856602917,0.46751618,93701.0,93700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745856603502,0.54231618,93701.0,93700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745856603713,0.46751618,93701.0,93700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745856603914,0.54231618,93701.0,93700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745856604211,0.54231618,93701.0,93700.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1745856604614,0.54231618,93701.0,93700.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1745856604916,0.54223618,93701.0,93700.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1745856606108,0.54223618,93701.0,93700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745856609211,0.71933618,93701.0,93700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745856612915,0.71933618,93701.0,93695.0,0.00106729]
["bitfinex-derivatives","BTCF0:USTF0",1745856613114,0.3608,93698.0,93695.0,0.00106729]
["bitfinex-derivatives","BTCF0:USTF0",1745856613704,0.46752472,93698.0,93695.0,0.00106729]
["bitfinex-derivatives","BTCF0:USTF0",1745856614212,0.53082472,93698.0,93695.0,0.00106729]
["bitfinex-derivatives","BTCF0:USTF0",1745856614805,0.53082472,93698.0,93674.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745856615004,0.53082472,93698.0,93675.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1745856615713,0.3608,93686.0,93675.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1745856615906,0.0948,93685.0,93675.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1745856616106,0.07472,93684.0,93675.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1745856616307,0.18144985,93684.0,93675.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1745856616512,0.0633,93683.0,93675.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1745856616706,0.0633,93683.0,93675.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1745856617111,0.10674637,93682.0,93675.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1745856617515,0.0329,93681.0,93675.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1745856617708,0.02923566,93681.0,93675.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1745856617909,0.07472,93684.0,93675.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1745856618105,0.0985,93697.0,93683.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1745856618311,0.07472,93696.0,93684.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745856618616,0.18146694,93696.0,93684.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745856618814,0.067,93695.0,93684.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745856619216,0.067,93695.0,93684.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1745856619514,0.3608,93689.0,93684.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1745856621218,0.02946874,93691.0,93684.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1745856621407,0.07472,93692.0,93685.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745856621613,0.07472,93692.0,93686.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1745856622120,0.07472,93692.0,93686.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1745856622614,0.0343,93706.0,93686.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1745856622817,0.07472,93697.0,93686.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1745856623117,0.07472,93696.0,93686.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745856623314,0.3608,93687.0,93686.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745856623509,0.3608,93687.0,93686.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1745856624310,0.3608,93687.0,93686.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1745856627709,0.13982,93696.0,93686.0,0.3709043]
["bitfinex-derivatives","BTCF0:USTF0",1745856628110,0.10673896,93695.0,93686.0,0.3709043]
["bitfinex-derivatives","BTCF0:USTF0",1745856628615,0.0331,93694.0,93686.0,0.3709043]
["bitfinex-derivatives","BTCF0:USTF0",1745856628818,0.0331,93694.0,93686.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1745856629024,0.3608,93689.0,93686.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1745856629219,0.0644,93688.0,93686.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1745856630014,0.07472,93696.0,93686.0,0.2108505]
["bitfinex-derivatives","BTCF0:USTF0",1745856630219,0.0644,93695.0,93688.0,0.2133992]
["bitfinex-derivatives","BTCF0:USTF0",1745856630522,0.07472,93694.0,93689.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745856631019,0.0644,93693.0,93689.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745856631223,0.17113383,93693.0,93689.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1745856631615,0.17113383,93693.0,93689.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1745856632325,0.07472,93692.0,93689.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1745856632826,0.0333,93691.0,93689.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1745856633415,0.39848807,93698.0,93689.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1745856633720,0.1771,93696.0,93689.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1745856633914,0.0656,93695.0,93691.0,0.2133917]
["bitfinex-derivatives","BTCF0:USTF0",1745856634118,0.0656,93695.0,93692.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745856634119,0.07472,93694.0,93692.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745856634523,0.0656,93693.0,93692.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745856635119,0.0656,93693.0,93692.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1745856635721,0.0656,93693.0,93692.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745856635918,0.17233212,93693.0,93692.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745856636234,0.24697212,93693.0,93692.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745856638221,0.24697212,93693.0,93692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745856642125,0.17233212,93693.0,93692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745856642322,0.14024,93693.0,93692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745856643224,0.14024,93693.0,93692.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745856643425,0.24697212,93693.0,93692.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745856646526,0.14024,93693.0,93692.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745856646831,0.0656,93693.0,93692.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745856647032,0.14024,93693.0,93692.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745856652234,0.14024,93693.0,93692.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745856652535,0.24697212,93693.0,93692.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745856653240,0.46036052,93693.0,93692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745856653423,0.63746052,93693.0,93692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745856653828,0.46036052,93693.0,93692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745856655143,0.2134207,93679.0,93669.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745856655440,0.3608,93674.0,93669.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745856655641,0.14154,93673.0,93670.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1745856656031,0.2134385,93671.0,93670.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1745856656232,0.2134385,93671.0,93670.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745856656437,0.23886459,93671.0,93670.0,0.0436133]
["bitfinex-derivatives","BTCF0:USTF0",1745856656836,0.37812178,93671.0,93670.0,0.0436133]
["bitfinex-derivatives","BTCF0:USTF0",1745856657335,0.37912178,93671.0,93670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745856657735,0.41282178,93671.0,93670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745856658134,0.41282178,93671.0,93643.0,0.16239784]
["bitfinex-derivatives","BTCF0:USTF0",1745856658135,0.19838328,93671.0,93643.0,0.16239784]
["bitfinex-derivatives","BTCF0:USTF0",1745856658332,0.2134848,93651.0,93643.0,0.16239784]
["bitfinex-derivatives","BTCF0:USTF0",1745856658538,0.2134886,93649.0,93643.0,0.16239784]
["bitfinex-derivatives","BTCF0:USTF0",1745856658739,0.0662,93648.0,93643.0,0.37590014]
["bitfinex-derivatives","BTCF0:USTF0",1745856658933,0.0662,93648.0,93643.0,0.16239784]
["bitfinex-derivatives","BTCF0:USTF0",1745856659137,0.0662,93648.0,93643.0,0.28439784]
["bitfinex-derivatives","BTCF0:USTF0",1745856659437,0.28776899,93648.0,93643.0,0.28439784]
["bitfinex-derivatives","BTCF0:USTF0",1745856659638,0.10678569,93647.0,93643.0,0.28439784]
["bitfinex-derivatives","BTCF0:USTF0",1745856660044,0.0329,93646.0,93643.0,0.28439784]
["bitfinex-derivatives","BTCF0:USTF0",1745856660244,0.10678569,93647.0,93646.0,0.2134955]
["bitfinex-derivatives","BTCF0:USTF0",1745856660548,0.02642609,93671.0,93648.0,0.2134909]
["bitfinex-derivatives","BTCF0:USTF0",1745856660549,0.07464,93649.0,93648.0,0.2134909]
["bitfinex-derivatives","BTCF0:USTF0",1745856660733,0.07464,93650.0,93649.0,0.2668605]
["bitfinex-derivatives","BTCF0:USTF0",1745856661242,0.213467,93659.0,93653.0,0.2134786]
["bitfinex-derivatives","BTCF0:USTF0",1745856661442,0.0329,93669.0,93658.0,0.0533669]
["bitfinex-derivatives","BTCF0:USTF0",1745856661636,0.2134506,93666.0,93661.0,0.2134602]
["bitfinex-derivatives","BTCF0:USTF0",1745856661831,0.2134507,93666.0,93662.0,0.2462589]
["bitfinex-derivatives","BTCF0:USTF0",1745856662036,0.2134567,93663.0,93662.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745856662350,0.5742567,93663.0,93662.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745856662534,0.6488967,93663.0,93662.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745856662730,0.6488967,93663.0,93661.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745856662931,0.281759,93662.0,93661.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745856663137,0.356399,93662.0,93661.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745856663342,0.46316531,93662.0,93661.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745856663542,0.17506631,93662.0,93661.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745856663744,0.356399,93662.0,93661.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745856664137,0.46316645,93662.0,93661.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745856664743,0.46316645,93662.0,93661.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1745856665245,0.46316645,93662.0,93661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745856665548,0.07456,93662.0,93661.0,0.2194613]
["bitfinex-derivatives","BTCF0:USTF0",1745856665747,0.3608,93663.0,93661.0,0.2194613]
["bitfinex-derivatives","BTCF0:USTF0",1745856666046,0.07456,93662.0,93661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745856666247,0.10746,93662.0,93661.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1745856666442,0.02542609,93671.0,93670.0,0.2134408]
["bitfinex-derivatives","BTCF0:USTF0",1745856666640,0.07456,93671.0,93670.0,0.2134408]
["bitfinex-derivatives","BTCF0:USTF0",1745856667046,0.02634847,93671.0,93666.0,0.2134484]
["bitfinex-derivatives","BTCF0:USTF0",1745856667234,0.07456,93670.0,93667.0,0.2134457]
["bitfinex-derivatives","BTCF0:USTF0",1745856667453,0.10746,93670.0,93667.0,0.2134457]
["bitfinex-derivatives","BTCF0:USTF0",1745856667641,0.0324,93669.0,93668.0,0.2134453]
["bitfinex-derivatives","BTCF0:USTF0",1745856668039,0.0329,93669.0,93668.0,0.2134453]
["bitfinex-derivatives","BTCF0:USTF0",1745856668346,0.0329,93669.0,93668.0,0.3354453]
["bitfinex-derivatives","BTCF0:USTF0",1745856668544,0.10746,93669.0,93668.0,0.3354453]
["bitfinex-derivatives","BTCF0:USTF0",1745856668746,0.28456,93669.0,93668.0,0.3354453]
["bitfinex-derivatives","BTCF0:USTF0",1745856668951,0.10746,93669.0,93668.0,0.3354453]
["bitfinex-derivatives","BTCF0:USTF0",1745856669948,0.10746,93669.0,93668.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745856670148,0.320903,93669.0,93668.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745856670348,0.42766247,93669.0,93668.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745856670542,0.42766247,93669.0,93668.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745856672242,0.60476247,93669.0,93668.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745856673245,0.60476247,93669.0,93668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745856683451,0.53020247,93669.0,93668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745856683647,0.60476247,93669.0,93668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745856683853,0.2134863,93650.0,93649.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1745856684046,0.6488463,93650.0,93649.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1745856684248,0.6488463,93650.0,93649.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1745856684450,0.85814577,93650.0,93649.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1745856684645,0.93270577,93650.0,93649.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1745856684945,0.99810577,93650.0,93649.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1745856685146,0.99910577,93650.0,93649.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1745856685345,0.99910577,93650.0,93649.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1745856687356,0.2135183,93636.0,93635.0,0.00106797]
["bitfinex-derivatives","BTCF0:USTF0",1745856687559,0.5743183,93636.0,93635.0,0.00106797]
["bitfinex-derivatives","BTCF0:USTF0",1745856687855,0.5743183,93636.0,93635.0,0.03446797]
["bitfinex-derivatives","BTCF0:USTF0",1745856688045,0.5743183,93636.0,93635.0,0.02446797]
["bitfinex-derivatives","BTCF0:USTF0",1745856688252,0.6089183,93636.0,93635.0,0.14646797]
["bitfinex-derivatives","BTCF0:USTF0",1745856688446,0.6834783,93636.0,93635.0,0.14646797]
["bitfinex-derivatives","BTCF0:USTF0",1745856688756,0.7177783,93636.0,93635.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745856689152,0.6432183,93636.0,93635.0,0.05057827]
["bitfinex-derivatives","BTCF0:USTF0",1745856689355,0.8245754,93636.0,93635.0,0.05057827]
["bitfinex-derivatives","BTCF0:USTF0",1745856689553,0.7177783,93636.0,93635.0,0.05057827]
["bitfinex-derivatives","BTCF0:USTF0",1745856689857,0.8245754,93636.0,93635.0,0.05057827]
["bitfinex-derivatives","BTCF0:USTF0",1745856690057,0.2135365,93628.0,93600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745856690252,0.5382,93628.0,93617.0,0.01112292]
["bitfinex-derivatives","BTCF0:USTF0",1745856690560,0.3608,93618.0,93617.0,0.01112292]
["bitfinex-derivatives","BTCF0:USTF0",1745856690954,0.5743593,93618.0,93617.0,0.01112292]
["bitfinex-derivatives","BTCF0:USTF0",1745856691155,0.6489193,93618.0,93617.0,0.13312292]
["bitfinex-derivatives","BTCF0:USTF0",1745856691361,0.93313123,93618.0,93617.0,0.13312292]
["bitfinex-derivatives","BTCF0:USTF0",1745856691756,1.00043123,93618.0,93617.0,0.13312292]
["bitfinex-derivatives","BTCF0:USTF0",1745856691948,1.02710514,93618.0,93617.0,0.13312292]
["bitfinex-derivatives","BTCF0:USTF0",1745856692256,1.02810514,93618.0,93617.0,0.01112292]
["bitfinex-derivatives","BTCF0:USTF0",1745856692647,0.2135867,93606.0,93597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745856692849,0.5743867,93606.0,93601.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1745856693158,0.5743867,93606.0,93605.0,0.12306831]
["bitfinex-derivatives","BTCF0:USTF0",1745856693360,0.68120433,93606.0,93605.0,0.12306831]
["bitfinex-derivatives","BTCF0:USTF0",1745856693564,0.46761763,93606.0,93605.0,0.12306831]
["bitfinex-derivatives","BTCF0:USTF0",1745856693864,0.4694,93606.0,93605.0,0.12306831]
["bitfinex-derivatives","BTCF0:USTF0",1745856694053,0.6829867,93606.0,93605.0,0.12306831]
["bitfinex-derivatives","BTCF0:USTF0",1745856694856,0.6839867,93606.0,93605.0,0.12306831]
["bitfinex-derivatives","BTCF0:USTF0",1745856695058,0.6093867,93606.0,93605.0,0.12306831]
["bitfinex-derivatives","BTCF0:USTF0",1745856695353,0.6839067,93606.0,93605.0,0.12306831]
["bitfinex-derivatives","BTCF0:USTF0",1745856695553,0.79073802,93606.0,93605.0,0.12306831]
["bitfinex-derivatives","BTCF0:USTF0",1745856700167,0.79073802,93606.0,93605.0,0.00106831]
["bitfinex-derivatives","BTCF0:USTF0",1745856700359,0.82393802,93606.0,93605.0,0.00106831]
["bitfinex-derivatives","BTCF0:USTF0",1745856701663,0.54315132,93606.0,93605.0,0.00106831]
["bitfinex-derivatives","BTCF0:USTF0",1745856701855,0.43632,93606.0,93605.0,0.46465731]
["bitfinex-derivatives","BTCF0:USTF0",1745856702051,0.43632,93606.0,93605.0,0.58665731]
["bitfinex-derivatives","BTCF0:USTF0",1745856702252,0.001,93606.0,93605.0,0.58665731]
["bitfinex-derivatives","BTCF0:USTF0",1745856702463,0.01717,93615.0,93614.0,0.2135684]
["bitfinex-derivatives","BTCF0:USTF0",1745856702764,0.09169,93615.0,93614.0,0.2135684]
["bitfinex-derivatives","BTCF0:USTF0",1745856702951,0.09169,93615.0,93613.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1745856703157,0.2880884,93614.0,93613.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1745856703459,0.00782897,93618.0,93617.0,0.2135616]
["bitfinex-derivatives","BTCF0:USTF0",1745856703657,0.07452,93618.0,93617.0,0.2135616]
["bitfinex-derivatives","BTCF0:USTF0",1745856704058,0.2135437,93625.0,93624.0,0.2135433]
["bitfinex-derivatives","BTCF0:USTF0",1745856704255,0.2880637,93625.0,93624.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745856704460,0.2487437,93625.0,93624.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745856704859,0.3232637,93625.0,93624.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745856705066,0.2487437,93625.0,93624.0,0.3355456]
["bitfinex-derivatives","BTCF0:USTF0",1745856705264,0.0352,93625.0,93624.0,0.3355456]
["bitfinex-derivatives","BTCF0:USTF0",1745856705463,0.3232633,93625.0,93624.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745856705854,0.33111932,93625.0,93624.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745856706055,0.08237602,93625.0,93624.0,0.3355456]
["bitfinex-derivatives","BTCF0:USTF0",1745856706464,0.07452,93625.0,93624.0,0.3355456]
["bitfinex-derivatives","BTCF0:USTF0",1745856706768,0.2145433,93625.0,93624.0,0.3355456]
["bitfinex-derivatives","BTCF0:USTF0",1745856707068,0.2890633,93625.0,93624.0,0.3355456]
["bitfinex-derivatives","BTCF0:USTF0",1745856707266,0.00901271,93625.0,93624.0,0.6963456]
["bitfinex-derivatives","BTCF0:USTF0",1745856707458,0.033,93641.0,93632.0,0.2135274]
["bitfinex-derivatives","BTCF0:USTF0",1745856707660,0.02516069,93633.0,93632.0,0.2135274]
["bitfinex-derivatives","BTCF0:USTF0",1745856707969,0.4484699,93653.0,93644.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1745856707970,0.033,93649.0,93644.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1745856708169,0.2149977,93645.0,93644.0,0.5743]
["bitfinex-derivatives","BTCF0:USTF0",1745856708469,0.3160724,93645.0,93644.0,0.5743]
["bitfinex-derivatives","BTCF0:USTF0",1745856709174,0.6023524,93645.0,93644.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745856709674,0.0622547,93645.0,93644.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1745856709861,0.2797524,93645.0,93644.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1745856710562,0.32137117,93645.0,93644.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1745856710763,0.32137117,93645.0,93644.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745856711258,0.32137117,93645.0,93644.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1745856712559,0.64837117,93645.0,93644.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1745856712770,0.07407347,93645.0,93644.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1745856713759,0.14859347,93645.0,93644.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1745856713962,0.01331877,93645.0,93644.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1745856714964,0.01331877,93645.0,93644.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1745856715369,0.03617512,93645.0,93644.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1745856715570,0.01331877,93645.0,93644.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1745856717564,0.2189977,93645.0,93644.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1745856717771,0.2189977,93645.0,93644.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1745856717975,0.0055,93645.0,93644.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1745856718575,0.2189977,93645.0,93644.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1745856718868,0.31487469,93645.0,93644.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1745856719069,0.31487469,93645.0,93644.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1745856719273,0.31487469,93645.0,93644.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745856720171,0.10137699,93645.0,93644.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1745856720570,0.31487469,93645.0,93644.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745856721073,0.31487469,93645.0,93644.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1745856721467,0.31487469,93645.0,93644.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745856721671,0.31487469,93645.0,93644.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1745856722371,0.10137699,93645.0,93644.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1745856722576,0.31487469,93645.0,93644.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1745856722873,0.0055,93645.0,93644.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1745856723074,0.0322,93653.0,93652.0,0.3202224]
["bitfinex-derivatives","BTCF0:USTF0",1745856723265,0.05521484,93653.0,93652.0,0.7101224]
["bitfinex-derivatives","BTCF0:USTF0",1745856723465,0.05521484,93653.0,93652.0,0.7420224]
["bitfinex-derivatives","BTCF0:USTF0",1745856723866,0.05521484,93653.0,93652.0,0.7752224]
["bitfinex-derivatives","BTCF0:USTF0",1745856724069,0.3608,93662.0,93655.0,0.0533682]
["bitfinex-derivatives","BTCF0:USTF0",1745856724273,0.3608,93662.0,93661.0,0.2134613]
["bitfinex-derivatives","BTCF0:USTF0",1745856724478,0.07452,93667.0,93665.0,0.2134521]
["bitfinex-derivatives","BTCF0:USTF0",1745856724681,0.0317,93666.0,93665.0,0.2134521]
["bitfinex-derivatives","BTCF0:USTF0",1745856724977,0.05477916,93666.0,93665.0,0.2134521]
["bitfinex-derivatives","BTCF0:USTF0",1745856725270,0.02407916,93666.0,93665.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745856725473,0.30659099,93666.0,93665.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745856725666,0.3079499,93666.0,93665.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745856726064,0.11761591,93666.0,93665.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745856726369,0.08521591,93666.0,93665.0,0.2134521]
["bitfinex-derivatives","BTCF0:USTF0",1745856726570,0.08921591,93666.0,93665.0,0.2144521]
["bitfinex-derivatives","BTCF0:USTF0",1745856727073,0.08921591,93666.0,93665.0,0.3364521]
["bitfinex-derivatives","BTCF0:USTF0",1745856727263,0.09726357,93666.0,93665.0,0.3364521]
["bitfinex-derivatives","BTCF0:USTF0",1745856728266,0.10026357,93666.0,93665.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745856728766,0.10026357,93666.0,93665.0,0.3364521]
["bitfinex-derivatives","BTCF0:USTF0",1745856732067,0.31371347,93666.0,93665.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745856733076,0.42047636,93666.0,93665.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745856733275,0.49491636,93666.0,93665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745856734275,0.28146646,93666.0,93645.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745856734473,0.17757825,93655.0,93647.0,0.2134926]
["bitfinex-derivatives","BTCF0:USTF0",1745856734771,0.094,93654.0,93648.0,0.2134909]
["bitfinex-derivatives","BTCF0:USTF0",1745856734988,0.094,93654.0,93647.0,0.0533733]
["bitfinex-derivatives","BTCF0:USTF0",1745856735172,0.094,93654.0,93647.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745856735366,0.094,93654.0,93648.0,0.0533727]
["bitfinex-derivatives","BTCF0:USTF0",1745856735568,0.094,93654.0,93653.0,0.2134795]
["bitfinex-derivatives","BTCF0:USTF0",1745856735777,0.0617,93654.0,93653.0,0.2134795]
["bitfinex-derivatives","BTCF0:USTF0",1745856736174,0.0647,93654.0,93653.0,0.3354795]
["bitfinex-derivatives","BTCF0:USTF0",1745856736375,0.0335,93654.0,93653.0,0.3354795]
["bitfinex-derivatives","BTCF0:USTF0",1745856736576,0.0335,93654.0,93653.0,0.3966795]
["bitfinex-derivatives","BTCF0:USTF0",1745856736974,0.0323,93672.0,93665.0,0.2134521]
["bitfinex-derivatives","BTCF0:USTF0",1745856737170,0.0649,93672.0,93665.0,0.3354521]
["bitfinex-derivatives","BTCF0:USTF0",1745856737365,0.24561347,93666.0,93665.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745856738175,0.03216357,93666.0,93652.0,0.0824699]
["bitfinex-derivatives","BTCF0:USTF0",1745856738368,0.2134699,93658.0,93652.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1745856738573,0.032,93657.0,93656.0,0.2134718]
["bitfinex-derivatives","BTCF0:USTF0",1745856739180,0.032,93657.0,93656.0,0.3354718]
["bitfinex-derivatives","BTCF0:USTF0",1745856740183,0.0641,93657.0,93656.0,0.3354718]
["bitfinex-derivatives","BTCF0:USTF0",1745856741378,0.0661,93657.0,93656.0,0.3354718]
["bitfinex-derivatives","BTCF0:USTF0",1745856744472,0.0661,93657.0,93656.0,0.7545718]
["bitfinex-derivatives","BTCF0:USTF0",1745856744673,0.02411591,93666.0,93665.0,0.2134521]
["bitfinex-derivatives","BTCF0:USTF0",1745856745067,0.02411591,93666.0,93665.0,0.6325521]
["bitfinex-derivatives","BTCF0:USTF0",1745856745276,0.02411591,93666.0,93665.0,0.7545521]
["bitfinex-derivatives","BTCF0:USTF0",1745856745872,0.02911591,93666.0,93665.0,0.5421]
["bitfinex-derivatives","BTCF0:USTF0",1745856746080,0.02911591,93666.0,93665.0,0.7555521]
["bitfinex-derivatives","BTCF0:USTF0",1745856746273,0.12071591,93666.0,93665.0,0.7555521]
["bitfinex-derivatives","BTCF0:USTF0",1745856746777,0.12885423,93666.0,93665.0,0.7555521]
["bitfinex-derivatives","BTCF0:USTF0",1745856746983,0.12885423,93666.0,93665.0,0.3364521]
["bitfinex-derivatives","BTCF0:USTF0",1745856747280,0.09745423,93666.0,93665.0,0.3364521]
["bitfinex-derivatives","BTCF0:USTF0",1745856747484,0.05931591,93666.0,93665.0,0.3364521]
["bitfinex-derivatives","BTCF0:USTF0",1745856747683,0.02911591,93666.0,93665.0,0.3364521]
["bitfinex-derivatives","BTCF0:USTF0",1745856747988,0.0309,93679.0,93678.0,0.2134225]
["bitfinex-derivatives","BTCF0:USTF0",1745856749176,0.03903912,93679.0,93678.0,0.3354225]
["bitfinex-derivatives","BTCF0:USTF0",1745856749376,0.08550838,93679.0,93678.0,0.3657225]
["bitfinex-derivatives","BTCF0:USTF0",1745856750284,0.11680838,93679.0,93678.0,0.3657225]
["bitfinex-derivatives","BTCF0:USTF0",1745856750473,0.12380838,93679.0,93678.0,0.3364225]
["bitfinex-derivatives","BTCF0:USTF0",1745856751276,0.11680838,93679.0,93678.0,0.3374225]
["bitfinex-derivatives","BTCF0:USTF0",1745856751679,0.08550838,93679.0,93678.0,0.3374225]
["bitfinex-derivatives","BTCF0:USTF0",1745856752574,0.08550838,93679.0,93678.0,0.3364225]
["bitfinex-derivatives","BTCF0:USTF0",1745856753986,0.08550838,93679.0,93678.0,0.3354225]
["bitfinex-derivatives","BTCF0:USTF0",1745856754175,0.08650838,93679.0,93678.0,0.3354225]
["bitfinex-derivatives","BTCF0:USTF0",1745856754890,0.08750838,93679.0,93678.0,0.3354225]
["bitfinex-derivatives","BTCF0:USTF0",1745856756988,0.08550838,93679.0,93678.0,0.3354225]
["bitfinex-derivatives","BTCF0:USTF0",1745856757985,0.08750838,93679.0,93678.0,0.3354225]
["bitfinex-derivatives","BTCF0:USTF0",1745856761193,0.08550838,93679.0,93678.0,0.3354225]
["bitfinex-derivatives","BTCF0:USTF0",1745856761383,0.08750838,93679.0,93678.0,0.3354225]
["bitfinex-derivatives","BTCF0:USTF0",1745856763087,0.08850838,93679.0,93678.0,0.3364225]
["bitfinex-derivatives","BTCF0:USTF0",1745856763680,0.08550838,93679.0,93678.0,0.3354225]
["bitfinex-derivatives","BTCF0:USTF0",1745856763887,0.08850838,93679.0,93678.0,0.3364225]
["bitfinex-derivatives","BTCF0:USTF0",1745856769877,0.08850838,93679.0,93678.0,0.6364225]
["bitfinex-derivatives","BTCF0:USTF0",1745856773390,0.30192858,93679.0,93678.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1745856774082,1.73061665,93679.0,93678.0,0.15099701]
["bitfinex-derivatives","BTCF0:USTF0",1745856774287,0.1774,93670.0,93646.0,0.0533738]
["bitfinex-derivatives","BTCF0:USTF0",1745856774484,0.3608,93655.0,93652.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1745856774785,0.2134795,93653.0,93652.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1745856774994,0.2135023,93643.0,93622.0,0.32405057]
["bitfinex-derivatives","BTCF0:USTF0",1745856775293,0.5743023,93643.0,93628.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745856775593,1.46502887,93643.0,93642.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745856776093,1.10847887,93643.0,93642.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745856776293,0.1774,93640.0,93635.0,0.00102798]
["bitfinex-derivatives","BTCF0:USTF0",1745856776481,0.2135151,93638.0,93635.0,0.00102798]
["bitfinex-derivatives","BTCF0:USTF0",1745856776682,0.0744,93637.0,93635.0,0.00102798]
["bitfinex-derivatives","BTCF0:USTF0",1745856776991,0.18119596,93637.0,93635.0,0.00102798]
["bitfinex-derivatives","BTCF0:USTF0",1745856777182,0.07444,93636.0,93635.0,0.00102798]
["bitfinex-derivatives","BTCF0:USTF0",1745856777388,0.10574,93636.0,93635.0,0.00102798]
["bitfinex-derivatives","BTCF0:USTF0",1745856777595,0.0313,93636.0,93635.0,0.00102798]
["bitfinex-derivatives","BTCF0:USTF0",1745856777789,0.10574,93636.0,93635.0,0.00102798]
["bitfinex-derivatives","BTCF0:USTF0",1745856777986,0.10574,93636.0,93635.0,0.06662798]
["bitfinex-derivatives","BTCF0:USTF0",1745856778191,0.14746008,93636.0,93635.0,0.28014848]
["bitfinex-derivatives","BTCF0:USTF0",1745856778387,0.14746008,93636.0,93635.0,0.28514848]
["bitfinex-derivatives","BTCF0:USTF0",1745856779295,0.14846008,93636.0,93635.0,0.28514848]
["bitfinex-derivatives","BTCF0:USTF0",1745856779489,0.14846008,93636.0,93635.0,0.07162798]
["bitfinex-derivatives","BTCF0:USTF0",1745856780386,0.14846008,93636.0,93635.0,0.28514848]
["bitfinex-derivatives","BTCF0:USTF0",1745856780899,0.07402008,93636.0,93635.0,0.28514848]
["bitfinex-derivatives","BTCF0:USTF0",1745856781098,0.3608,93649.0,93648.0,0.2134909]
["bitfinex-derivatives","BTCF0:USTF0",1745856781295,0.43524,93649.0,93646.0,0.2134945]
["bitfinex-derivatives","BTCF0:USTF0",1745856781599,0.0306,93648.0,93647.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745856782189,0.0306,93648.0,93647.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745856782396,0.10289446,93648.0,93647.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745856782594,0.10289446,93648.0,93647.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1745856782595,0.0608,93648.0,93647.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1745856782801,0.74187431,93648.0,93647.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1745856783095,0.77417431,93648.0,93647.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1745856783892,0.81655822,93648.0,93647.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1745856787698,0.78525822,93648.0,93647.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1745856788499,0.78525822,93648.0,93647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745856788898,0.96265822,93648.0,93647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745856790904,0.57176732,93648.0,93647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745856791096,0.43478391,93648.0,93647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745856791299,0.40418391,93648.0,93647.0,0.2154932]
["bitfinex-derivatives","BTCF0:USTF0",1745856791806,0.3608,93669.0,93662.0,0.2134587]
["bitfinex-derivatives","BTCF0:USTF0",1745856792004,0.07444,93664.0,93663.0,0.5131]
["bitfinex-derivatives","BTCF0:USTF0",1745856792199,0.1164554,93664.0,93663.0,0.6351]
["bitfinex-derivatives","BTCF0:USTF0",1745856792597,0.1164554,93664.0,93663.0,0.8485567]
["bitfinex-derivatives","BTCF0:USTF0",1745856792795,0.0420154,93664.0,93663.0,0.8485567]
["bitfinex-derivatives","BTCF0:USTF0",1745856792997,0.23651385,93673.0,93663.0,0.6351]
["bitfinex-derivatives","BTCF0:USTF0",1745856793207,0.23651385,93673.0,93672.0,0.2134362]
["bitfinex-derivatives","BTCF0:USTF0",1745856793404,0.23651385,93673.0,93670.0,0.2134394]
["bitfinex-derivatives","BTCF0:USTF0",1745856793710,0.49184798,93673.0,93671.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1745856793898,0.27841348,93673.0,93671.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1745856794098,0.27841348,93673.0,93672.0,0.2134362]
["bitfinex-derivatives","BTCF0:USTF0",1745856794406,0.28241348,93673.0,93672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745856794605,0.49584738,93673.0,93672.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745856795108,0.49584738,93673.0,93672.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745856795614,0.33377353,93673.0,93672.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745856796310,0.12033963,93673.0,93672.0,0.3964362]
["bitfinex-derivatives","BTCF0:USTF0",1745856796503,0.12033963,93673.0,93672.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745856797009,0.12033963,93673.0,93672.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745856797400,0.12033963,93673.0,93672.0,0.6031]
["bitfinex-derivatives","BTCF0:USTF0",1745856798111,0.12033963,93673.0,93672.0,0.8165362]
["bitfinex-derivatives","BTCF0:USTF0",1745856801611,0.12033963,93673.0,93672.0,0.6031]
["bitfinex-derivatives","BTCF0:USTF0",1745856801800,0.12033963,93673.0,93672.0,0.8165362]
["bitfinex-derivatives","BTCF0:USTF0",1745856803014,0.04589963,93673.0,93672.0,0.8165362]
["bitfinex-derivatives","BTCF0:USTF0",1745856803513,0.04589963,93673.0,93672.0,0.6031]
["bitfinex-derivatives","BTCF0:USTF0",1745856803706,0.04589963,93673.0,93672.0,0.8165362]
["bitfinex-derivatives","BTCF0:USTF0",1745856806919,0.04589963,93673.0,93672.0,0.6031]
["bitfinex-derivatives","BTCF0:USTF0",1745856808211,0.04589963,93673.0,93672.0,0.6031]
["bitfinex-derivatives","BTCF0:USTF0",1745856808716,0.25933353,93673.0,93672.0,0.6031]
["bitfinex-derivatives","BTCF0:USTF0",1745856808916,0.40669963,93673.0,93672.0,0.6031]
["bitfinex-derivatives","BTCF0:USTF0",1745856809716,0.62013353,93673.0,93672.0,0.5421]
["bitfinex-derivatives","BTCF0:USTF0",1745856809915,0.80128844,93673.0,93672.0,0.5421]
["bitfinex-derivatives","BTCF0:USTF0",1745856810121,0.80128844,93673.0,93672.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1745856813424,0.80128844,93673.0,93672.0,0.37637992]
["bitfinex-derivatives","BTCF0:USTF0",1745856813716,1.58505844,93673.0,93672.0,0.37637992]
["bitfinex-derivatives","BTCF0:USTF0",1745856813917,0.213475,93655.0,93653.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1745856814112,0.0744,93654.0,93653.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1745856814312,0.1046,93654.0,93653.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1745856814819,0.3180772,93654.0,93653.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1745856815311,0.3180772,93654.0,93653.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1745856815517,0.3180772,93654.0,93653.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745856815915,0.42485377,93654.0,93653.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745856816118,0.42485377,93654.0,93653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745856816912,0.2134977,93645.0,93644.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1745856817117,0.2134977,93645.0,93644.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1745856818022,0.2134977,93645.0,93644.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1745856818023,0.2755977,93645.0,93644.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1745856818219,0.2755977,93645.0,93644.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745856818414,0.2135046,93642.0,93641.0,0.37637992]
["bitfinex-derivatives","BTCF0:USTF0",1745856820029,0.2145046,93642.0,93641.0,0.38037992]
["bitfinex-derivatives","BTCF0:USTF0",1745856820815,0.001,93642.0,93641.0,0.38037992]
["bitfinex-derivatives","BTCF0:USTF0",1745856821018,0.2145046,93642.0,93641.0,0.38037992]
["bitfinex-derivatives","BTCF0:USTF0",1745856821217,0.2145046,93642.0,93641.0,0.50237992]
["bitfinex-derivatives","BTCF0:USTF0",1745856823223,0.2145046,93642.0,93641.0,0.38037992]
["bitfinex-derivatives","BTCF0:USTF0",1745856827227,0.2469046,93642.0,93641.0,0.38037992]
["bitfinex-derivatives","BTCF0:USTF0",1745856828424,0.3239846,93642.0,93641.0,0.38037992]
["bitfinex-derivatives","BTCF0:USTF0",1745856829227,0.07808,93642.0,93641.0,0.38037992]
["bitfinex-derivatives","BTCF0:USTF0",1745856829425,0.001,93642.0,93641.0,0.59388682]
["bitfinex-derivatives","BTCF0:USTF0",1745856829734,0.07808,93642.0,93641.0,0.59388682]
["bitfinex-derivatives","BTCF0:USTF0",1745856830122,0.07808,93642.0,93641.0,0.71588682]
["bitfinex-derivatives","BTCF0:USTF0",1745856832550,0.2915846,93642.0,93641.0,0.50237992]
["bitfinex-derivatives","BTCF0:USTF0",1745856833235,0.2145046,93642.0,93641.0,0.50237992]
["bitfinex-derivatives","BTCF0:USTF0",1745856835532,0.2474046,93642.0,93641.0,0.50237992]
["bitfinex-derivatives","BTCF0:USTF0",1745856836232,0.2474046,93642.0,93641.0,0.38037992]
["bitfinex-derivatives","BTCF0:USTF0",1745856836428,0.001,93642.0,93641.0,0.38037992]
["bitfinex-derivatives","BTCF0:USTF0",1745856836633,0.2145046,93642.0,93641.0,0.38037992]
["bitfinex-derivatives","BTCF0:USTF0",1745856837136,0.2145046,93642.0,93641.0,0.71588682]
["bitfinex-derivatives","BTCF0:USTF0",1745856837337,0.2145046,93642.0,93641.0,0.50237992]
["bitfinex-derivatives","BTCF0:USTF0",1745856837539,0.001,93642.0,93641.0,0.50237992]
["bitfinex-derivatives","BTCF0:USTF0",1745856837739,0.2476046,93642.0,93641.0,0.50237992]
["bitfinex-derivatives","BTCF0:USTF0",1745856838124,0.2476046,93642.0,93641.0,0.38037992]
["bitfinex-derivatives","BTCF0:USTF0",1745856838931,0.4250046,93642.0,93641.0,0.38037992]
["bitfinex-derivatives","BTCF0:USTF0",1745856840045,0.4250046,93642.0,93641.0,0.59388682]
["bitfinex-derivatives","BTCF0:USTF0",1745856840230,0.4250046,93642.0,93641.0,0.38037992]
["bitfinex-derivatives","BTCF0:USTF0",1745856841935,0.4250046,93642.0,93641.0,0.44447992]
["bitfinex-derivatives","BTCF0:USTF0",1745856842834,0.2115,93642.0,93641.0,0.65798682]
["bitfinex-derivatives","BTCF0:USTF0",1745856843030,0.001,93642.0,93641.0,0.65798682]
["bitfinex-derivatives","BTCF0:USTF0",1745856843338,0.001,93642.0,93641.0,0.77998682]
["bitfinex-derivatives","BTCF0:USTF0",1745856853242,0.13524684,93650.0,93649.0,0.2134886]
["bitfinex-derivatives","BTCF0:USTF0",1745856853445,0.16207385,93659.0,93658.0,0.2134681]
["bitfinex-derivatives","BTCF0:USTF0",1745856853843,0.16207385,93659.0,93658.0,0.5742681]
["bitfinex-derivatives","BTCF0:USTF0",1745856854143,0.16207385,93659.0,93658.0,0.6962681]
["bitfinex-derivatives","BTCF0:USTF0",1745856855345,0.37553965,93659.0,93658.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745856855542,0.37553965,93659.0,93658.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745856855946,0.37653965,93659.0,93658.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745856856256,0.16307385,93659.0,93656.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745856856443,0.2755681,93658.0,93657.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745856856644,0.2755681,93658.0,93652.0,0.2134795]
["bitfinex-derivatives","BTCF0:USTF0",1745856856645,0.2134794,93654.0,93652.0,0.2134808]
["bitfinex-derivatives","BTCF0:USTF0",1745856856845,0.2668423,93656.0,93653.0,0.2753788]
["bitfinex-derivatives","BTCF0:USTF0",1745856857047,0.2134772,93654.0,93653.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745856857446,0.2134818,93652.0,93651.0,0.37637992]
["bitfinex-derivatives","BTCF0:USTF0",1745856858152,0.35035894,93652.0,93651.0,0.37637992]
["bitfinex-derivatives","BTCF0:USTF0",1745856860352,0.35035894,93652.0,93651.0,0.22673083]
["bitfinex-derivatives","BTCF0:USTF0",1745856860747,1.07195894,93652.0,93651.0,0.22673083]
["bitfinex-derivatives","BTCF0:USTF0",1745856861147,1.19395894,93652.0,93651.0,0.22673083]
["bitfinex-derivatives","BTCF0:USTF0",1745856861751,1.19395894,93652.0,93651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745856862154,1.07195894,93652.0,93651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745856862951,1.06945894,93652.0,93651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745856863948,1.24685894,93652.0,93651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745856864151,1.32385894,93652.0,93651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745856865058,0.21544365,93654.0,93651.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745856865059,0.16207385,93654.0,93651.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745856865256,0.16207385,93654.0,93653.0,0.2134795]
["bitfinex-derivatives","BTCF0:USTF0",1745856865660,0.16207385,93654.0,93653.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745856866262,0.16207385,93654.0,93653.0,0.3976795]
["bitfinex-derivatives","BTCF0:USTF0",1745856867162,0.16207385,93654.0,93653.0,0.3986795]
["bitfinex-derivatives","BTCF0:USTF0",1745856867561,0.077,93656.0,93655.0,0.2134749]
["bitfinex-derivatives","BTCF0:USTF0",1745856867761,0.077,93656.0,93655.0,0.43920573]
["bitfinex-derivatives","BTCF0:USTF0",1745856868364,0.077,93656.0,93655.0,0.98740573]
["bitfinex-derivatives","BTCF0:USTF0",1745856871153,0.077,93656.0,93655.0,0.62660573]
["bitfinex-derivatives","BTCF0:USTF0",1745856871354,0.077,93656.0,93655.0,0.41313083]
["bitfinex-derivatives","BTCF0:USTF0",1745856871661,0.077,93656.0,93655.0,0.62660573]
["bitfinex-derivatives","BTCF0:USTF0",1745856873772,0.1392,93660.0,93658.0,0.2134668]
["bitfinex-derivatives","BTCF0:USTF0",1745856874064,0.1392,93660.0,93659.0,0.2134658]
["bitfinex-derivatives","BTCF0:USTF0",1745856874571,0.1717,93660.0,93659.0,0.2134658]
["bitfinex-derivatives","BTCF0:USTF0",1745856874958,0.2250664,93660.0,93655.0,0.34773083]
["bitfinex-derivatives","BTCF0:USTF0",1745856875157,0.2134727,93656.0,93655.0,0.22573083]
["bitfinex-derivatives","BTCF0:USTF0",1745856875860,0.32024243,93656.0,93655.0,0.22573083]
["bitfinex-derivatives","BTCF0:USTF0",1745856876457,0.10676973,93656.0,93655.0,0.22573083]
["bitfinex-derivatives","BTCF0:USTF0",1745856876652,0.32024243,93656.0,93655.0,0.22573083]
["bitfinex-derivatives","BTCF0:USTF0",1745856876857,0.2134727,93656.0,93655.0,0.22573083]
["bitfinex-derivatives","BTCF0:USTF0",1745856877062,0.32024699,93656.0,93655.0,0.22573083]
["bitfinex-derivatives","BTCF0:USTF0",1745856877964,0.68104699,93656.0,93655.0,0.22573083]
["bitfinex-derivatives","BTCF0:USTF0",1745856878763,0.85844699,93656.0,93655.0,0.22573083]
["bitfinex-derivatives","BTCF0:USTF0",1745856879278,0.64497429,93656.0,93655.0,0.43920573]
["bitfinex-derivatives","BTCF0:USTF0",1745856879466,0.64497429,93656.0,93655.0,0.2134749]
["bitfinex-derivatives","BTCF0:USTF0",1745856879467,0.28417429,93656.0,93655.0,0.2134749]
["bitfinex-derivatives","BTCF0:USTF0",1745856879660,0.28417429,93656.0,93653.0,0.0533693]
["bitfinex-derivatives","BTCF0:USTF0",1745856879856,0.10768,93655.0,93654.0,0.3094772]
["bitfinex-derivatives","BTCF0:USTF0",1745856880455,0.21445543,93655.0,93654.0,0.3094772]
["bitfinex-derivatives","BTCF0:USTF0",1745856880656,0.42793033,93655.0,93654.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1745856881369,0.46103033,93655.0,93654.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1745856881768,0.24755543,93655.0,93654.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1745856881959,0.24755543,93655.0,93654.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1745856882159,0.21445543,93655.0,93654.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1745856883368,0.21445543,93655.0,93654.0,0.3104772]
["bitfinex-derivatives","BTCF0:USTF0",1745856883667,0.21445543,93655.0,93654.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1745856885262,0.21445543,93655.0,93654.0,0.3104772]
["bitfinex-derivatives","BTCF0:USTF0",1745856885657,0.21445543,93655.0,93654.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1745856886167,0.21445543,93655.0,93654.0,0.3104772]
["bitfinex-derivatives","BTCF0:USTF0",1745856886365,0.21445543,93655.0,93654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745856887569,0.24695543,93655.0,93654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745856888870,0.42435543,93655.0,93654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745856889563,0.39185543,93655.0,93654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745856892871,0.39185543,93655.0,93654.0,0.2771772]
["bitfinex-derivatives","BTCF0:USTF0",1745856893072,0.39185543,93655.0,93654.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745856896967,0.31617543,93655.0,93654.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745856897173,0.39185543,93655.0,93654.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745856900373,0.39185543,93655.0,93654.0,0.2771772]
["bitfinex-derivatives","BTCF0:USTF0",1745856900673,0.25308,93655.0,93654.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745856900881,0.4665549,93655.0,93654.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745856901067,0.60373033,93655.0,93654.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745856902576,0.1774,93645.0,93644.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745856902779,0.5382,93645.0,93644.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1745856903165,0.5382,93645.0,93644.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1745856903374,0.3608,93645.0,93644.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1745856903973,0.07568,93646.0,93645.0,0.2134977]
["bitfinex-derivatives","BTCF0:USTF0",1745856904177,0.07568,93646.0,93645.0,0.7293977]
["bitfinex-derivatives","BTCF0:USTF0",1745856904977,0.1774,93658.0,93657.0,0.2134704]
["bitfinex-derivatives","BTCF0:USTF0",1745856905174,0.25308,93658.0,93657.0,0.2134704]
["bitfinex-derivatives","BTCF0:USTF0",1745856905766,0.25308,93658.0,93656.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745856905971,0.0321,93657.0,93656.0,0.2782727]
["bitfinex-derivatives","BTCF0:USTF0",1745856906167,0.0321,93657.0,93656.0,0.4002727]
["bitfinex-derivatives","BTCF0:USTF0",1745856907672,0.25308,93658.0,93657.0,0.2134704]
["bitfinex-derivatives","BTCF0:USTF0",1745856907877,0.25308,93658.0,93657.0,0.2763704]
["bitfinex-derivatives","BTCF0:USTF0",1745856908072,0.16207385,93666.0,93665.0,0.2134521]
["bitfinex-derivatives","BTCF0:USTF0",1745856908272,0.16207385,93666.0,93665.0,0.79998293]
["bitfinex-derivatives","BTCF0:USTF0",1745856908971,0.16207385,93666.0,93665.0,0.86288293]
["bitfinex-derivatives","BTCF0:USTF0",1745856909170,0.16207385,93666.0,93665.0,0.98488293]
["bitfinex-derivatives","BTCF0:USTF0",1745856910370,0.16507385,93666.0,93665.0,0.98588293]
["bitfinex-derivatives","BTCF0:USTF0",1745856910977,0.003,93666.0,93665.0,0.98588293]
["bitfinex-derivatives","BTCF0:USTF0",1745856915488,0.04189963,93673.0,93665.0,0.98588293]
["bitfinex-derivatives","BTCF0:USTF0",1745856915489,0.04189963,93673.0,93672.0,0.2134362]
["bitfinex-derivatives","BTCF0:USTF0",1745856915685,0.0015,93680.0,93674.0,0.2134316]
["bitfinex-derivatives","BTCF0:USTF0",1745856915686,0.0347,93680.0,93674.0,0.2134316]
["bitfinex-derivatives","BTCF0:USTF0",1745856915986,0.07452,93677.0,93674.0,0.2134316]
["bitfinex-derivatives","BTCF0:USTF0",1745856916171,0.07452,93677.0,93674.0,0.3354316]
["bitfinex-derivatives","BTCF0:USTF0",1745856916373,0.07452,93677.0,93674.0,0.4014316]
["bitfinex-derivatives","BTCF0:USTF0",1745856917585,0.3658,93675.0,93674.0,0.4024316]
["bitfinex-derivatives","BTCF0:USTF0",1745856918475,0.41095893,93675.0,93674.0,0.4014316]
["bitfinex-derivatives","BTCF0:USTF0",1745856918680,0.41095893,93675.0,93674.0,0.4024316]
["bitfinex-derivatives","BTCF0:USTF0",1745856918681,0.40895893,93675.0,93674.0,0.4024316]
["bitfinex-derivatives","BTCF0:USTF0",1745856919286,0.44165893,93675.0,93674.0,0.4024316]
["bitfinex-derivatives","BTCF0:USTF0",1745856920198,0.04715893,93675.0,93674.0,0.4014316]
["bitfinex-derivatives","BTCF0:USTF0",1745856923679,0.04515893,93675.0,93674.0,0.4014316]
["bitfinex-derivatives","BTCF0:USTF0",1745856923884,0.002,93675.0,93674.0,0.4014316]
["bitfinex-derivatives","BTCF0:USTF0",1745856924689,0.10522,93679.0,93678.0,0.2134225]
["bitfinex-derivatives","BTCF0:USTF0",1745856925085,0.14929102,93679.0,93678.0,0.2134225]
["bitfinex-derivatives","BTCF0:USTF0",1745856925482,0.14929102,93679.0,93678.0,0.2766225]
["bitfinex-derivatives","BTCF0:USTF0",1745856926794,0.15029102,93679.0,93678.0,0.2766225]
["bitfinex-derivatives","BTCF0:USTF0",1745856927487,0.14929102,93679.0,93678.0,0.2766225]
["bitfinex-derivatives","BTCF0:USTF0",1745856927690,0.11959102,93679.0,93678.0,0.2766225]
["bitfinex-derivatives","BTCF0:USTF0",1745856928089,0.04507102,93679.0,93678.0,0.2766225]
["bitfinex-derivatives","BTCF0:USTF0",1745856928290,0.04507102,93679.0,93678.0,0.3986225]
["bitfinex-derivatives","BTCF0:USTF0",1745856928696,0.07448,93689.0,93688.0,0.2133997]
["bitfinex-derivatives","BTCF0:USTF0",1745856928997,0.0313,93704.0,93695.0,0.2133838]
["bitfinex-derivatives","BTCF0:USTF0",1745856929290,0.0347,93704.0,93703.0,0.2133656]
["bitfinex-derivatives","BTCF0:USTF0",1745856929600,0.0333,93709.0,93697.0,0.0533446]
["bitfinex-derivatives","BTCF0:USTF0",1745856929601,0.0333,93709.0,93704.0,0.2133633]
["bitfinex-derivatives","BTCF0:USTF0",1745856929782,0.0333,93709.0,93702.0,0.0533414]
["bitfinex-derivatives","BTCF0:USTF0",1745856929783,0.0333,93709.0,93708.0,0.2133542]
["bitfinex-derivatives","BTCF0:USTF0",1745856929979,0.07915629,93709.0,93708.0,0.2133542]
["bitfinex-derivatives","BTCF0:USTF0",1745856930194,0.18965659,93713.0,93712.0,0.2133451]
["bitfinex-derivatives","BTCF0:USTF0",1745856930489,0.23171477,93713.0,93712.0,0.2133451]
["bitfinex-derivatives","BTCF0:USTF0",1745856930692,0.2768758,93713.0,93712.0,0.2133451]
["bitfinex-derivatives","BTCF0:USTF0",1745856930989,0.3082758,93713.0,93712.0,0.2133451]
["bitfinex-derivatives","BTCF0:USTF0",1745856931489,0.3082758,93713.0,93712.0,0.2458451]
["bitfinex-derivatives","BTCF0:USTF0",1745856932395,0.3142758,93713.0,93712.0,0.2468451]
["bitfinex-derivatives","BTCF0:USTF0",1745856933695,0.12461921,93713.0,93712.0,0.2468451]
["bitfinex-derivatives","BTCF0:USTF0",1745856935397,0.2133679,93702.0,93701.0,0.14974396]
["bitfinex-derivatives","BTCF0:USTF0",1745856935593,0.6486479,93702.0,93701.0,0.14974396]
["bitfinex-derivatives","BTCF0:USTF0",1745856935787,0.43528,93702.0,93701.0,0.14974396]
["bitfinex-derivatives","BTCF0:USTF0",1745856935992,0.75535725,93702.0,93701.0,0.14974396]
["bitfinex-derivatives","BTCF0:USTF0",1745856936302,0.60998935,93702.0,93701.0,0.14974396]
["bitfinex-derivatives","BTCF0:USTF0",1745856936494,0.82635725,93702.0,93701.0,0.15074396]
["bitfinex-derivatives","BTCF0:USTF0",1745856936695,0.82635725,93702.0,93701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745856937095,0.94835725,93702.0,93701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745856939409,0.37418935,93702.0,93701.0,0.2143701]
["bitfinex-derivatives","BTCF0:USTF0",1745856939610,0.125,93702.0,93701.0,0.2143701]
["bitfinex-derivatives","BTCF0:USTF0",1745856940212,0.003,93702.0,93701.0,0.2143701]
["bitfinex-derivatives","BTCF0:USTF0",1745856940406,0.003,93702.0,93701.0,0.2804701]
["bitfinex-derivatives","BTCF0:USTF0",1745856944514,0.003,93702.0,93701.0,0.6412701]
["bitfinex-derivatives","BTCF0:USTF0",1745856944715,0.05331921,93713.0,93707.0,0.0533389]
["bitfinex-derivatives","BTCF0:USTF0",1745856944910,0.0329,93719.0,93714.0,0.2133405]
["bitfinex-derivatives","BTCF0:USTF0",1745856945121,0.0329,93719.0,93714.0,0.3353405]
["bitfinex-derivatives","BTCF0:USTF0",1745856945614,0.04558562,93715.0,93714.0,0.3353405]
["bitfinex-derivatives","BTCF0:USTF0",1745856945817,0.0015,93715.0,93714.0,0.3983405]
["bitfinex-derivatives","BTCF0:USTF0",1745856946423,0.00949174,93715.0,93714.0,0.3983405]
["bitfinex-derivatives","BTCF0:USTF0",1745856948019,0.3608,93725.0,93714.0,0.3983405]
["bitfinex-derivatives","BTCF0:USTF0",1745856948020,0.3608,93725.0,93724.0,0.2133178]
["bitfinex-derivatives","BTCF0:USTF0",1745856948211,0.07448,93727.0,93725.0,0.2133155]
["bitfinex-derivatives","BTCF0:USTF0",1745856948612,0.04647577,93726.0,93724.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745856948812,0.00890205,93726.0,93724.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745856949017,0.00890205,93726.0,93725.0,0.2133155]
["bitfinex-derivatives","BTCF0:USTF0",1745856949234,0.007,93725.0,93714.0,0.14974396]
["bitfinex-derivatives","BTCF0:USTF0",1745856949525,0.2133238,93722.0,93716.0,0.0533338]
["bitfinex-derivatives","BTCF0:USTF0",1745856949724,0.0533304,93723.0,93715.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1745856949725,0.213336,93716.0,93715.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1745856949917,0.43524,93717.0,93714.0,0.14974396]
["bitfinex-derivatives","BTCF0:USTF0",1745856950118,0.07444,93717.0,93716.0,0.213336]
["bitfinex-derivatives","BTCF0:USTF0",1745856950314,0.3608,93719.0,93718.0,0.2133314]
["bitfinex-derivatives","BTCF0:USTF0",1745856950518,0.3608,93719.0,93716.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745856950519,0.43524,93719.0,93716.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745856951027,0.43524,93719.0,93717.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1745856951225,0.0332,93718.0,93717.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1745856951530,0.0665,93718.0,93717.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1745856951919,0.0665,93718.0,93717.0,0.2474337]
["bitfinex-derivatives","BTCF0:USTF0",1745856952226,0.0665,93718.0,93717.0,0.2484337]
["bitfinex-derivatives","BTCF0:USTF0",1745856952728,0.08144,93719.0,93718.0,0.2133314]
["bitfinex-derivatives","BTCF0:USTF0",1745856952928,0.07444,93719.0,93718.0,0.2778314]
["bitfinex-derivatives","BTCF0:USTF0",1745856954124,0.05344956,93726.0,93725.0,0.2133155]
["bitfinex-derivatives","BTCF0:USTF0",1745856955031,0.05344956,93726.0,93725.0,0.2778155]
["bitfinex-derivatives","BTCF0:USTF0",1745856955526,0.06144956,93726.0,93725.0,0.2788155]
["bitfinex-derivatives","BTCF0:USTF0",1745856958120,0.06144956,93726.0,93725.0,0.4008155]
["bitfinex-derivatives","BTCF0:USTF0",1745856958828,0.009,93726.0,93725.0,0.4008155]
["bitfinex-derivatives","BTCF0:USTF0",1745856959023,0.3608,93742.0,93741.0,0.2132791]
["bitfinex-derivatives","BTCF0:USTF0",1745856959227,0.0334,93747.0,93746.0,0.2132677]
["bitfinex-derivatives","BTCF0:USTF0",1745856959423,0.10784,93747.0,93746.0,0.2132677]
["bitfinex-derivatives","BTCF0:USTF0",1745856959621,0.15270624,93747.0,93746.0,0.2132677]
["bitfinex-derivatives","BTCF0:USTF0",1745856960525,0.18480624,93747.0,93746.0,0.2132677]
["bitfinex-derivatives","BTCF0:USTF0",1745856961838,0.29147688,93747.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745856962030,0.17818417,93741.0,93736.0,0.2132902]
["bitfinex-derivatives","BTCF0:USTF0",1745856962235,0.0533255,93731.0,93714.0,0.14974396]
["bitfinex-derivatives","BTCF0:USTF0",1745856962429,0.2133383,93715.0,93714.0,0.14974396]
["bitfinex-derivatives","BTCF0:USTF0",1745856962629,0.2133355,93717.0,93703.0,0.18304396]
["bitfinex-derivatives","BTCF0:USTF0",1745856962836,0.0345,93714.0,93709.0,0.2133498]
["bitfinex-derivatives","BTCF0:USTF0",1745856963036,0.3608,93710.0,93709.0,0.2133498]
["bitfinex-derivatives","BTCF0:USTF0",1745856964435,0.3608,93710.0,93702.0,0.0016008]
["bitfinex-derivatives","BTCF0:USTF0",1745856964436,0.41345434,93710.0,93702.0,0.0016008]
["bitfinex-derivatives","BTCF0:USTF0",1745856964623,0.0659,93709.0,93702.0,0.0549427]
["bitfinex-derivatives","BTCF0:USTF0",1745856964823,0.0533407,93705.0,93702.0,0.0016008]
["bitfinex-derivatives","BTCF0:USTF0",1745856965035,0.0659,93704.0,93697.0,0.2149794]
["bitfinex-derivatives","BTCF0:USTF0",1745856965340,0.3608,93698.0,93697.0,0.2149801]
["bitfinex-derivatives","BTCF0:USTF0",1745856966036,0.122,93705.0,93704.0,0.2133633]
["bitfinex-derivatives","BTCF0:USTF0",1745856966238,0.05265434,93710.0,93709.0,0.2133519]
["bitfinex-derivatives","BTCF0:USTF0",1745856966434,0.07444,93710.0,93709.0,0.2133519]
["bitfinex-derivatives","BTCF0:USTF0",1745856967329,0.12662372,93710.0,93709.0,0.2133519]
["bitfinex-derivatives","BTCF0:USTF0",1745856967530,0.12662372,93710.0,93707.0,0.2133555]
["bitfinex-derivatives","BTCF0:USTF0",1745856967834,0.4266,93709.0,93708.0,0.2133542]
["bitfinex-derivatives","BTCF0:USTF0",1745856968030,0.4266,93709.0,93700.0,0.0533427]
["bitfinex-derivatives","BTCF0:USTF0",1745856968229,0.4266,93709.0,93708.0,0.2133542]
["bitfinex-derivatives","BTCF0:USTF0",1745856968930,0.604,93709.0,93708.0,0.2133542]
["bitfinex-derivatives","BTCF0:USTF0",1745856969126,0.604,93709.0,93706.0,0.2133586]
["bitfinex-derivatives","BTCF0:USTF0",1745856969333,0.604,93709.0,93707.0,0.2133561]
["bitfinex-derivatives","BTCF0:USTF0",1745856969529,0.604,93709.0,93708.0,0.2133542]
["bitfinex-derivatives","BTCF0:USTF0",1745856970937,0.3608,93709.0,93708.0,0.2133542]
["bitfinex-derivatives","BTCF0:USTF0",1745856971732,0.43524,93709.0,93708.0,0.2133542]
["bitfinex-derivatives","BTCF0:USTF0",1745856972137,0.05218372,93710.0,93709.0,0.2133519]
["bitfinex-derivatives","BTCF0:USTF0",1745856972335,0.0317,93717.0,93716.0,0.213336]
["bitfinex-derivatives","BTCF0:USTF0",1745856972537,0.36881415,93718.0,93717.0,0.2133337]
["bitfinex-derivatives","BTCF0:USTF0",1745856972838,0.0533177,93745.0,93707.0,0.21288417]
["bitfinex-derivatives","BTCF0:USTF0",1745856972839,0.3608,93736.0,93735.0,0.2132927]
["bitfinex-derivatives","BTCF0:USTF0",1745856973136,0.3608,93748.0,93729.0,0.0533264]
["bitfinex-derivatives","BTCF0:USTF0",1745856973137,0.3608,93748.0,93740.0,0.0533202]
["bitfinex-derivatives","BTCF0:USTF0",1745856973338,0.07444,93742.0,93741.0,0.2665988]
["bitfinex-derivatives","BTCF0:USTF0",1745856973635,0.12817738,93742.0,93741.0,0.2665988]
["bitfinex-derivatives","BTCF0:USTF0",1745856974027,0.12817738,93742.0,93741.0,0.2132791]
["bitfinex-derivatives","BTCF0:USTF0",1745856974631,0.12817738,93742.0,93741.0,0.2461791]
["bitfinex-derivatives","BTCF0:USTF0",1745856974835,0.12817738,93742.0,93741.0,0.2799791]
["bitfinex-derivatives","BTCF0:USTF0",1745856975831,0.13417738,93742.0,93741.0,0.2799791]
["bitfinex-derivatives","BTCF0:USTF0",1745856977640,0.13417738,93742.0,93734.0,0.14974396]
["bitfinex-derivatives","BTCF0:USTF0",1745856977850,0.3608,93737.0,93735.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1745856978144,0.0665,93736.0,93735.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1745856978934,0.2132927,93735.0,93734.0,0.14974396]
["bitfinex-derivatives","BTCF0:USTF0",1745856979235,0.17318316,93736.0,93723.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745856979439,0.3608,93726.0,93725.0,0.2666443]
["bitfinex-derivatives","BTCF0:USTF0",1745856979642,0.3608,93726.0,93725.0,0.3323443]
["bitfinex-derivatives","BTCF0:USTF0",1745856979842,0.3608,93726.0,93725.0,0.2790155]
["bitfinex-derivatives","BTCF0:USTF0",1745856980344,0.3608,93726.0,93725.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1745856980642,0.5761141,93726.0,93722.0,0.2133218]
["bitfinex-derivatives","BTCF0:USTF0",1745856980941,0.5761141,93726.0,93718.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1745856980942,0.1404,93725.0,93724.0,0.2133178]
["bitfinex-derivatives","BTCF0:USTF0",1745856981131,0.1404,93725.0,93700.0,0.59232687]
["bitfinex-derivatives","BTCF0:USTF0",1745856981336,0.1404,93725.0,93724.0,0.2133178]
["bitfinex-derivatives","BTCF0:USTF0",1745856982047,0.0744,93725.0,93724.0,0.2133178]
["bitfinex-derivatives","BTCF0:USTF0",1745856982435,0.0744,93725.0,93722.0,0.0533304]
["bitfinex-derivatives","BTCF0:USTF0",1745856982436,0.001,93726.0,93725.0,0.2133155]
["bitfinex-derivatives","BTCF0:USTF0",1745856982842,0.0744,93727.0,93726.0,0.2133132]
["bitfinex-derivatives","BTCF0:USTF0",1745856983832,0.3608,93729.0,93728.0,0.2133087]
["bitfinex-derivatives","BTCF0:USTF0",1745856984032,0.4352,93729.0,93728.0,0.2133087]
["bitfinex-derivatives","BTCF0:USTF0",1745856985847,0.0744,93729.0,93728.0,0.2133087]
["bitfinex-derivatives","BTCF0:USTF0",1745856986146,0.4352,93737.0,93736.0,0.2132905]
["bitfinex-derivatives","BTCF0:USTF0",1745856987148,0.4352,93737.0,93736.0,0.3352905]
["bitfinex-derivatives","BTCF0:USTF0",1745856988448,0.4402,93737.0,93736.0,0.3352905]
["bitfinex-derivatives","BTCF0:USTF0",1745856990148,0.4402,93737.0,93736.0,0.2132905]
["bitfinex-derivatives","BTCF0:USTF0",1745856991155,0.4402,93737.0,93728.0,0.14974396]
["bitfinex-derivatives","BTCF0:USTF0",1745856991156,0.6534897,93737.0,93728.0,0.14974396]
["bitfinex-derivatives","BTCF0:USTF0",1745856991343,0.0662,93736.0,93735.0,0.2132927]
["bitfinex-derivatives","BTCF0:USTF0",1745856992052,0.0662,93736.0,93728.0,0.14974396]
["bitfinex-derivatives","BTCF0:USTF0",1745856992053,0.17288658,93736.0,93728.0,0.14974396]
["bitfinex-derivatives","BTCF0:USTF0",1745856992245,0.17288658,93736.0,93728.0,0.41637926]
["bitfinex-derivatives","BTCF0:USTF0",1745856992246,0.3608,93729.0,93728.0,0.41637926]
["bitfinex-derivatives","BTCF0:USTF0",1745856992552,0.3608,93729.0,93728.0,0.36305266]
["bitfinex-derivatives","BTCF0:USTF0",1745856994552,0.3608,93729.0,93710.0,0.18314396]
["bitfinex-derivatives","BTCF0:USTF0",1745856994738,0.0653,93728.0,93723.0,0.0533298]
["bitfinex-derivatives","BTCF0:USTF0",1745856994941,0.0653,93728.0,93727.0,0.2133109]
["bitfinex-derivatives","BTCF0:USTF0",1745856995453,0.17199113,93728.0,93727.0,0.2133109]
["bitfinex-derivatives","BTCF0:USTF0",1745856997553,0.14179113,93728.0,93727.0,0.2133109]
["bitfinex-derivatives","BTCF0:USTF0",1745856997754,0.003,93728.0,93727.0,0.2133109]
["bitfinex-derivatives","BTCF0:USTF0",1745856997949,0.003,93728.0,93727.0,0.36305486]
["bitfinex-derivatives","BTCF0:USTF0",1745856998157,0.003,93728.0,93727.0,0.48505486]
["bitfinex-derivatives","BTCF0:USTF0",1745856998748,0.003,93728.0,93727.0,1.98505486]
["bitfinex-derivatives","BTCF0:USTF0",1745857004160,0.0744,93738.0,93737.0,0.2132882]
["bitfinex-derivatives","BTCF0:USTF0",1745857004453,0.05373738,93742.0,93741.0,0.2132791]
["bitfinex-derivatives","BTCF0:USTF0",1745857004756,0.07436,93747.0,93746.0,0.2132677]
["bitfinex-derivatives","BTCF0:USTF0",1745857005652,0.36885419,93748.0,93747.0,0.2132654]
["bitfinex-derivatives","BTCF0:USTF0",1745857005858,0.36885419,93748.0,93747.0,0.2793654]
["bitfinex-derivatives","BTCF0:USTF0",1745857006056,0.00805419,93748.0,93747.0,0.2793654]
["bitfinex-derivatives","BTCF0:USTF0",1745857006262,0.0015,93750.0,93749.0,0.2132609]
["bitfinex-derivatives","BTCF0:USTF0",1745857007559,0.0015,93750.0,93749.0,0.36300486]
["bitfinex-derivatives","BTCF0:USTF0",1745857008260,0.0015,93750.0,93749.0,0.48500486]
["bitfinex-derivatives","BTCF0:USTF0",1745857008858,0.0055,93750.0,93749.0,0.48500486]
["bitfinex-derivatives","BTCF0:USTF0",1745857014263,0.0055,93750.0,93749.0,1.98500486]
["bitfinex-derivatives","BTCF0:USTF0",1745857015456,0.001,93756.0,93749.0,1.98500486]
["bitfinex-derivatives","BTCF0:USTF0",1745857015457,0.001,93756.0,93755.0,0.2132472]
["bitfinex-derivatives","BTCF0:USTF0",1745857015650,0.001,93756.0,93753.0,0.0533124]
["bitfinex-derivatives","BTCF0:USTF0",1745857015651,0.0674,93766.0,93765.0,0.2132245]
["bitfinex-derivatives","BTCF0:USTF0",1745857015861,0.0334,93766.0,93765.0,0.2132245]
["bitfinex-derivatives","BTCF0:USTF0",1745857016059,0.07436,93778.0,93777.0,0.2131972]
["bitfinex-derivatives","BTCF0:USTF0",1745857016259,0.07436,93778.0,93777.0,0.5739972]
["bitfinex-derivatives","BTCF0:USTF0",1745857016953,0.12837692,93778.0,93777.0,0.5739972]
["bitfinex-derivatives","BTCF0:USTF0",1745857017350,0.05401692,93778.0,93777.0,0.5739972]
["bitfinex-derivatives","BTCF0:USTF0",1745857017555,0.07436,93783.0,93782.0,0.2131858]
["bitfinex-derivatives","BTCF0:USTF0",1745857017859,0.10816,93783.0,93782.0,0.2131858]
["bitfinex-derivatives","BTCF0:USTF0",1745857018050,0.19446422,93783.0,93782.0,0.2131858]
["bitfinex-derivatives","BTCF0:USTF0",1745857018761,0.12010422,93783.0,93782.0,0.2131858]
["bitfinex-derivatives","BTCF0:USTF0",1745857019663,0.12820827,93783.0,93782.0,0.2131858]
["bitfinex-derivatives","BTCF0:USTF0",1745857020372,0.12820827,93783.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745857020563,0.17818417,93779.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745857020859,0.1199988,93778.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745857021062,0.21322,93767.0,93766.0,0.14974396]
["bitfinex-derivatives","BTCF0:USTF0",1745857021362,0.2132472,93755.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745857021563,0.2132658,93747.0,93745.0,0.14974396]
["bitfinex-derivatives","BTCF0:USTF0",1745857021754,0.3100677,93746.0,93745.0,0.14974396]
["bitfinex-derivatives","BTCF0:USTF0",1745857021952,0.21327,93745.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745857022366,0.0644,93745.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745857022563,0.0644,93745.0,93744.0,0.5740723]
["bitfinex-derivatives","BTCF0:USTF0",1745857022765,0.21647801,93745.0,93744.0,0.5740723]
["bitfinex-derivatives","BTCF0:USTF0",1745857023261,0.33847801,93745.0,93744.0,0.5740723]
["bitfinex-derivatives","BTCF0:USTF0",1745857024066,0.23180509,93745.0,93744.0,0.5740723]
["bitfinex-derivatives","BTCF0:USTF0",1745857024265,0.0324,93746.0,93745.0,0.21327]
["bitfinex-derivatives","BTCF0:USTF0",1745857025659,0.0635,93746.0,93745.0,0.21327]
["bitfinex-derivatives","BTCF0:USTF0",1745857026253,0.0946,93746.0,93745.0,0.21327]
["bitfinex-derivatives","BTCF0:USTF0",1745857027456,0.0946,93746.0,93745.0,0.21427]
["bitfinex-derivatives","BTCF0:USTF0",1745857027662,0.0635,93746.0,93745.0,0.21427]
["bitfinex-derivatives","BTCF0:USTF0",1745857027959,0.0324,93746.0,93745.0,0.21427]
["bitfinex-derivatives","BTCF0:USTF0",1745857028162,0.0332,93753.0,93752.0,0.2132541]
["bitfinex-derivatives","BTCF0:USTF0",1745857029265,0.0332,93753.0,93745.0,0.15074396]
["bitfinex-derivatives","BTCF0:USTF0",1745857029567,0.0332,93752.0,93751.0,0.2132563]
["bitfinex-derivatives","BTCF0:USTF0",1745857031563,0.0342,93752.0,93751.0,0.2132563]
["bitfinex-derivatives","BTCF0:USTF0",1745857032064,0.0342,93752.0,93749.0,0.2132599]
["bitfinex-derivatives","BTCF0:USTF0",1745857032262,0.0533152,93749.0,93745.0,0.36301246]
["bitfinex-derivatives","BTCF0:USTF0",1745857032459,0.0668,93748.0,93747.0,0.2132654]
["bitfinex-derivatives","BTCF0:USTF0",1745857032964,0.17347008,93748.0,93745.0,0.14974396]
["bitfinex-derivatives","BTCF0:USTF0",1745857033668,0.17347008,93748.0,93747.0,0.2132654]
["bitfinex-derivatives","BTCF0:USTF0",1745857035059,0.2132654,93747.0,93746.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745857035260,0.17347008,93748.0,93746.0,0.2465671]
["bitfinex-derivatives","BTCF0:USTF0",1745857035564,0.0642,93747.0,93746.0,0.2465671]
["bitfinex-derivatives","BTCF0:USTF0",1745857035769,0.17086951,93747.0,93746.0,0.2465671]
["bitfinex-derivatives","BTCF0:USTF0",1745857035954,0.0642,93747.0,93746.0,0.2465671]
["bitfinex-derivatives","BTCF0:USTF0",1745857036159,0.17087008,93747.0,93746.0,0.2465671]
["bitfinex-derivatives","BTCF0:USTF0",1745857036570,0.17087008,93747.0,93746.0,0.2799671]
["bitfinex-derivatives","BTCF0:USTF0",1745857039263,0.34807008,93747.0,93746.0,0.2799671]
["bitfinex-derivatives","BTCF0:USTF0",1745857041572,0.56133548,93747.0,93746.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1745857041967,0.34807008,93747.0,93746.0,0.2799677]
["bitfinex-derivatives","BTCF0:USTF0",1745857042764,0.34807008,93747.0,93733.0,0.14974396]
["bitfinex-derivatives","BTCF0:USTF0",1745857043072,0.17818417,93745.0,93738.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745857043275,0.3105723,93744.0,93740.0,0.0533203]
["bitfinex-derivatives","BTCF0:USTF0",1745857043477,0.3105723,93744.0,93742.0,0.2132766]
["bitfinex-derivatives","BTCF0:USTF0",1745857043680,0.3105723,93744.0,93743.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745857043975,0.0973,93744.0,93743.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745857044277,0.20397576,93744.0,93743.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745857045380,0.41724806,93744.0,93743.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745857045677,0.20397576,93744.0,93743.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745857047186,0.41724806,93744.0,93743.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745857047375,0.20397576,93744.0,93743.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745857047681,0.20397576,93744.0,93743.0,0.2448745]
["bitfinex-derivatives","BTCF0:USTF0",1745857048066,0.0533058,93766.0,93743.0,0.2448745]
["bitfinex-derivatives","BTCF0:USTF0",1745857048067,0.0533095,93759.0,93752.0,0.2132534]
["bitfinex-derivatives","BTCF0:USTF0",1745857048266,0.0312,93754.0,93753.0,0.2804518]
["bitfinex-derivatives","BTCF0:USTF0",1745857048471,0.10556,93754.0,93753.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1745857048678,0.21223406,93754.0,93753.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1745857048976,0.18103406,93754.0,93753.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1745857049178,0.35823406,93754.0,93753.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1745857049368,0.38843406,93754.0,93753.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1745857049766,0.39043406,93754.0,93753.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1745857050679,0.60368356,93754.0,93753.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1745857050867,0.63598356,93754.0,93753.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1745857051066,0.63498356,93754.0,93753.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1745857052273,0.63498356,93754.0,93753.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745857052682,0.63398356,93754.0,93753.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745857052879,0.63498356,93754.0,93753.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745857053574,0.56062356,93754.0,93753.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745857053779,0.63498356,93754.0,93753.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745857057582,0.60268356,93754.0,93753.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745857057878,0.38943406,93754.0,93753.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745857058082,0.28487406,93754.0,93753.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745857058279,0.57248356,93754.0,93753.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745857058988,0.60268356,93754.0,93753.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745857059182,0.63428356,93754.0,93753.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745857060174,0.1772,93752.0,93731.0,0.213301]
["bitfinex-derivatives","BTCF0:USTF0",1745857060379,0.36583406,93754.0,93735.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745857060380,0.17818417,93743.0,93735.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745857060580,0.0618,93742.0,93738.0,0.2132858]
["bitfinex-derivatives","BTCF0:USTF0",1745857060783,0.16846268,93742.0,93739.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745857061083,0.13686268,93742.0,93740.0,0.2132801]
["bitfinex-derivatives","BTCF0:USTF0",1745857061279,0.13686268,93742.0,93740.0,0.2132812]
["bitfinex-derivatives","BTCF0:USTF0",1745857061576,0.13686268,93742.0,93741.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1745857062287,0.35013948,93742.0,93741.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1745857062489,0.13686268,93742.0,93741.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1745857062785,0.35013948,93742.0,93741.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1745857063492,0.13686268,93742.0,93741.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1745857064086,0.13686268,93742.0,93741.0,0.2803791]
["bitfinex-derivatives","BTCF0:USTF0",1745857064280,0.07436,93754.0,93741.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1745857064590,0.10667633,93750.0,93742.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745857064885,0.2132768,93742.0,93741.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1745857065483,0.2132768,93742.0,93741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745857065691,0.22098911,93742.0,93733.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745857065889,0.3608,93737.0,93733.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745857066191,0.3181106,93736.0,93733.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745857066382,0.32622859,93736.0,93733.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745857066688,0.21961432,93736.0,93733.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745857066893,0.43290492,93736.0,93733.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745857067893,0.2132929,93735.0,93733.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745857068297,0.03,93734.0,93733.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745857068595,0.1366843,93734.0,93733.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745857069396,0.3499793,93734.0,93733.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745857069793,0.1366843,93734.0,93733.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745857070694,0.1066843,93734.0,93733.0,0.2786973]
["bitfinex-derivatives","BTCF0:USTF0",1745857070895,0.08243799,93736.0,93733.0,0.2786973]
["bitfinex-derivatives","BTCF0:USTF0",1745857070896,0.08243799,93736.0,93734.0,0.213295]
["bitfinex-derivatives","BTCF0:USTF0",1745857071385,0.08243799,93736.0,93733.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745857071386,0.08243799,93736.0,93735.0,0.2774927]
["bitfinex-derivatives","BTCF0:USTF0",1745857071585,0.08243799,93736.0,93735.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745857072790,0.08243799,93736.0,93735.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745857074501,0.29572849,93736.0,93735.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745857074806,0.76321165,93736.0,93735.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745857074991,0.2132973,93733.0,93732.0,0.0016003]
["bitfinex-derivatives","BTCF0:USTF0",1745857075398,0.0857237,93735.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745857075399,0.2133132,93726.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745857075600,0.3608,93726.0,93703.0,0.2133648]
["bitfinex-derivatives","BTCF0:USTF0",1745857075898,0.3608,93711.0,93706.0,0.2133574]
["bitfinex-derivatives","BTCF0:USTF0",1745857076090,0.13912,93710.0,93700.0,0.14974396]
["bitfinex-derivatives","BTCF0:USTF0",1745857076291,0.13912,93710.0,93708.0,0.2133532]
["bitfinex-derivatives","BTCF0:USTF0",1745857076691,0.10669454,93709.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745857077094,0.0325,93708.0,93707.0,0.5741565]
["bitfinex-derivatives","BTCF0:USTF0",1745857077692,0.07633296,93708.0,93707.0,0.5741565]
["bitfinex-derivatives","BTCF0:USTF0",1745857077887,0.04383296,93708.0,93707.0,0.5741565]
["bitfinex-derivatives","BTCF0:USTF0",1745857078201,0.07432,93708.0,93707.0,0.574155]
["bitfinex-derivatives","BTCF0:USTF0",1745857078496,0.1186639,93708.0,93707.0,0.574155]
["bitfinex-derivatives","BTCF0:USTF0",1745857078900,0.1186639,93708.0,93707.0,0.577155]
["bitfinex-derivatives","BTCF0:USTF0",1745857079103,0.1186639,93708.0,93707.0,0.638155]
["bitfinex-derivatives","BTCF0:USTF0",1745857079896,0.1186639,93708.0,93707.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1745857080595,0.1498639,93708.0,93707.0,0.6381565]
["bitfinex-derivatives","BTCF0:USTF0",1745857085088,0.1186639,93708.0,93707.0,0.6381565]
["bitfinex-derivatives","BTCF0:USTF0",1745857086404,0.1772,93743.0,93707.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1745857086710,0.13901504,93734.0,93733.0,0.2132973]
["bitfinex-derivatives","BTCF0:USTF0",1745857086895,0.18107504,93734.0,93733.0,0.2132973]
["bitfinex-derivatives","BTCF0:USTF0",1745857087098,0.0323,93742.0,93741.0,0.2132791]
["bitfinex-derivatives","BTCF0:USTF0",1745857087300,0.10666,93742.0,93741.0,0.2132791]
["bitfinex-derivatives","BTCF0:USTF0",1745857087607,0.10666,93742.0,93732.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745857087608,0.1599793,93742.0,93732.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745857087807,0.3608,93739.0,93732.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745857088008,0.2132973,93733.0,93732.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745857088693,0.2133405,93714.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745857088901,0.79183633,93733.0,93713.0,0.35505683]
["bitfinex-derivatives","BTCF0:USTF0",1745857088902,0.2133372,93716.0,93713.0,0.35505683]
["bitfinex-derivatives","BTCF0:USTF0",1745857089107,0.0309,93715.0,93714.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745857089305,0.35092488,93715.0,93714.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745857089705,0.2133496,93710.0,93709.0,0.14974396]
["bitfinex-derivatives","BTCF0:USTF0",1745857089897,0.5741496,93710.0,93709.0,0.14974396]
["bitfinex-derivatives","BTCF0:USTF0",1745857090598,0.74605667,93710.0,93709.0,0.14974396]
["bitfinex-derivatives","BTCF0:USTF0",1745857091598,0.74605667,93710.0,93709.0,0.15274396]
["bitfinex-derivatives","BTCF0:USTF0",1745857092407,0.38525667,93710.0,93709.0,0.15274396]
["bitfinex-derivatives","BTCF0:USTF0",1745857092613,0.38525667,93710.0,93709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745857096008,0.10670707,93710.0,93709.0,0.2163519]
["bitfinex-derivatives","BTCF0:USTF0",1745857096512,0.2133389,93715.0,93711.0,0.213346]
["bitfinex-derivatives","BTCF0:USTF0",1745857096701,0.2133428,93713.0,93712.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745857097213,0.0316,93714.0,93712.0,0.2768435]
["bitfinex-derivatives","BTCF0:USTF0",1745857097602,0.2449418,93714.0,93712.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745857097800,0.0316,93714.0,93712.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745857098012,0.0316,93714.0,93713.0,0.2133428]
["bitfinex-derivatives","BTCF0:USTF0",1745857098401,0.0316,93714.0,93713.0,0.2788428]
["bitfinex-derivatives","BTCF0:USTF0",1745857098811,0.0316,93714.0,93713.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745857099202,0.0316,93714.0,93713.0,0.2788428]
["bitfinex-derivatives","BTCF0:USTF0",1745857099908,0.07432,93715.0,93714.0,0.2133405]
["bitfinex-derivatives","BTCF0:USTF0",1745857100108,0.0331,93720.0,93714.0,0.1188346]
["bitfinex-derivatives","BTCF0:USTF0",1745857100303,0.07432,93719.0,93714.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745857100616,0.2133356,93717.0,93715.0,0.2133371]
["bitfinex-derivatives","BTCF0:USTF0",1745857101111,0.2133356,93717.0,93714.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745857101112,0.13740479,93716.0,93714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745857101509,0.0307,93716.0,93714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745857101811,0.244036,93716.0,93715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745857102415,0.3507425,93716.0,93715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745857103109,0.3507425,93716.0,93714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745857103310,0.1374065,93716.0,93715.0,0.2133383]
["bitfinex-derivatives","BTCF0:USTF0",1745857103602,0.2876492,93719.0,93714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745857103603,0.07432,93719.0,93716.0,0.2133347]
["bitfinex-derivatives","BTCF0:USTF0",1745857103806,0.07432,93719.0,93718.0,0.2133314]
["bitfinex-derivatives","BTCF0:USTF0",1745857104415,0.0533239,93734.0,93721.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1745857104612,0.0659,93735.0,93720.0,0.53898417]
["bitfinex-derivatives","BTCF0:USTF0",1745857104613,0.2458946,93735.0,93720.0,0.53898417]
["bitfinex-derivatives","BTCF0:USTF0",1745857104807,0.18102365,93734.0,93731.0,0.2666257]
["bitfinex-derivatives","BTCF0:USTF0",1745857105011,0.18102365,93734.0,93732.0,0.2456985]
["bitfinex-derivatives","BTCF0:USTF0",1745857105215,0.2132973,93733.0,93732.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745857105422,0.35218957,93733.0,93732.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745857105811,0.2133013,93732.0,93728.0,0.2133077]
["bitfinex-derivatives","BTCF0:USTF0",1745857106319,0.0322,93731.0,93728.0,0.2133077]
["bitfinex-derivatives","BTCF0:USTF0",1745857106706,0.0322,93731.0,93726.0,0.0533282]
["bitfinex-derivatives","BTCF0:USTF0",1745857106707,0.0322,93731.0,93729.0,0.2133063]
["bitfinex-derivatives","BTCF0:USTF0",1745857107120,0.0322,93731.0,93730.0,0.2133041]
["bitfinex-derivatives","BTCF0:USTF0",1745857107822,0.0342,93731.0,93728.0,0.2666348]
["bitfinex-derivatives","BTCF0:USTF0",1745857108118,0.0342,93731.0,93729.0,0.2133061]
["bitfinex-derivatives","BTCF0:USTF0",1745857108513,0.0342,93731.0,93723.0,0.0533299]
["bitfinex-derivatives","BTCF0:USTF0",1745857108709,0.2133223,93722.0,93721.0,0.14974396]
["bitfinex-derivatives","BTCF0:USTF0",1745857109124,0.5741223,93722.0,93721.0,0.14974396]
["bitfinex-derivatives","BTCF0:USTF0",1745857109328,0.46749284,93722.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745857109626,0.3608,93711.0,93695.0,0.33266819]
["bitfinex-derivatives","BTCF0:USTF0",1745857109811,0.2133787,93698.0,93695.0,0.33266819]
["bitfinex-derivatives","BTCF0:USTF0",1745857110012,0.0334,93697.0,93695.0,0.33266819]
["bitfinex-derivatives","BTCF0:USTF0",1745857110213,0.14010935,93697.0,93695.0,0.54605079]
["bitfinex-derivatives","BTCF0:USTF0",1745857110512,0.14010935,93697.0,93696.0,0.2133815]
["bitfinex-derivatives","BTCF0:USTF0",1745857110713,0.14010935,93697.0,93695.0,0.33266819]
["bitfinex-derivatives","BTCF0:USTF0",1745857110912,0.2133815,93696.0,93695.0,0.33866819]
["bitfinex-derivatives","BTCF0:USTF0",1745857111122,0.14010935,93697.0,93695.0,0.55205159]
["bitfinex-derivatives","BTCF0:USTF0",1745857111319,0.0334,93696.0,93695.0,0.33866819]
["bitfinex-derivatives","BTCF0:USTF0",1745857111508,0.14012757,93696.0,93695.0,0.33866819]
["bitfinex-derivatives","BTCF0:USTF0",1745857111709,0.39160519,93696.0,93695.0,0.33866819]
["bitfinex-derivatives","BTCF0:USTF0",1745857111914,0.28487762,93696.0,93695.0,0.33866819]
["bitfinex-derivatives","BTCF0:USTF0",1745857112115,0.39160633,93696.0,93695.0,0.33866819]
["bitfinex-derivatives","BTCF0:USTF0",1745857112514,0.42330633,93696.0,93695.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745857112925,0.2133963,93690.0,93685.0,0.5742056]
["bitfinex-derivatives","BTCF0:USTF0",1745857113122,0.26327053,93696.0,93673.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745857113123,0.46772,93689.0,93673.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745857113332,0.2134111,93683.0,93676.0,0.2134259]
["bitfinex-derivatives","BTCF0:USTF0",1745857113620,0.2134111,93683.0,93677.0,0.5742247]
["bitfinex-derivatives","BTCF0:USTF0",1745857113826,0.2134111,93683.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745857114120,0.32015462,93683.0,93682.0,0.12360115]
["bitfinex-derivatives","BTCF0:USTF0",1745857114314,0.38625462,93683.0,93682.0,0.12360115]
["bitfinex-derivatives","BTCF0:USTF0",1745857114516,0.38725462,93683.0,93682.0,0.13260115]
["bitfinex-derivatives","BTCF0:USTF0",1745857114715,0.2134294,93675.0,93674.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745857114919,0.2134294,93675.0,93674.0,0.02919885]
["bitfinex-derivatives","BTCF0:USTF0",1745857115119,0.2134251,93677.0,93674.0,0.02919885]
["bitfinex-derivatives","BTCF0:USTF0",1745857115320,0.2460271,93676.0,93675.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745857115520,0.0326,93676.0,93675.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745857115727,0.13934352,93676.0,93675.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745857115913,0.2460271,93676.0,93675.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745857116114,0.35277859,93676.0,93675.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745857116712,0.35277859,93676.0,93675.0,0.2459294]
["bitfinex-derivatives","BTCF0:USTF0",1745857116713,0.00797821,93676.0,93675.0,0.2459294]
["bitfinex-derivatives","BTCF0:USTF0",1745857116916,0.2464112,93683.0,93677.0,0.2134234]
["bitfinex-derivatives","BTCF0:USTF0",1745857117118,0.033,93682.0,93675.0,0.2509286]
["bitfinex-derivatives","BTCF0:USTF0",1745857117322,0.13975149,93682.0,93675.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1745857117523,0.13975149,93682.0,93678.0,0.213422]
["bitfinex-derivatives","BTCF0:USTF0",1745857117721,0.13975149,93682.0,93679.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745857118124,0.13975149,93682.0,93680.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745857118313,0.2134157,93681.0,93680.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745857118519,0.13975149,93682.0,93680.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745857118720,0.033,93681.0,93680.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745857118926,0.35316207,93681.0,93680.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745857119123,0.033,93681.0,93680.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745857119425,0.14792772,93681.0,93680.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745857119825,0.72214342,93681.0,93680.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745857120415,0.266777,93679.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745857120620,0.0533562,93677.0,93673.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745857120816,0.21343,93675.0,93673.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745857121022,0.2134316,93674.0,93673.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745857121217,0.2134424,93670.0,93665.0,0.00106763]
["bitfinex-derivatives","BTCF0:USTF0",1745857121520,0.2134499,93666.0,93665.0,0.00106763]
["bitfinex-derivatives","BTCF0:USTF0",1745857122227,0.10676289,93666.0,93665.0,0.21451973]
["bitfinex-derivatives","BTCF0:USTF0",1745857122729,0.10672,93669.0,93665.0,0.21451973]
["bitfinex-derivatives","BTCF0:USTF0",1745857122730,0.10672,93669.0,93665.0,0.00106763]
["bitfinex-derivatives","BTCF0:USTF0",1745857123031,0.10672,93669.0,93666.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745857123331,0.07432,93669.0,93666.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745857123521,0.10512,93669.0,93666.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745857124223,0.10512,93669.0,93666.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1745857125131,0.0308,93669.0,93666.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1745857125333,0.07456,93668.0,93667.0,0.2134476]
["bitfinex-derivatives","BTCF0:USTF0",1745857125632,0.07456,93668.0,93666.0,0.2489496]
["bitfinex-derivatives","BTCF0:USTF0",1745857125834,0.0307,93667.0,93666.0,0.2489496]
["bitfinex-derivatives","BTCF0:USTF0",1745857126430,0.0307,93667.0,93666.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1745857126926,0.0307,93667.0,93666.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745857128319,0.2441476,93667.0,93666.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745857128525,0.0307,93667.0,93666.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745857128722,0.0307,93667.0,93666.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1745857129124,0.2441476,93667.0,93666.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1745857129330,0.35090935,93667.0,93666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745857129518,0.38390935,93667.0,93666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745857130136,0.38390935,93667.0,93666.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1745857131925,0.38390935,93667.0,93650.0,0.0533712]
["bitfinex-derivatives","BTCF0:USTF0",1745857131926,0.17046175,93667.0,93639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745857132137,0.17046175,93667.0,93606.0,0.16323217]
["bitfinex-derivatives","BTCF0:USTF0",1745857132138,0.213516,93637.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745857132326,0.3608,93654.0,93606.0,0.16323217]
["bitfinex-derivatives","BTCF0:USTF0",1745857132327,0.0533779,93639.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745857132527,0.1772,93659.0,93606.0,0.16323217]
["bitfinex-derivatives","BTCF0:USTF0",1745857132528,0.2135624,93617.0,93606.0,0.16323217]
["bitfinex-derivatives","BTCF0:USTF0",1745857132728,0.3917,93616.0,93606.0,0.16323217]
["bitfinex-derivatives","BTCF0:USTF0",1745857132931,0.0325,93615.0,93606.0,0.16323217]
["bitfinex-derivatives","BTCF0:USTF0",1745857133132,0.4225,93616.0,93606.0,0.16323217]
["bitfinex-derivatives","BTCF0:USTF0",1745857133331,0.0308,93616.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745857133729,0.0688197,93616.0,93609.0,0.2135793]
["bitfinex-derivatives","BTCF0:USTF0",1745857133930,0.0688197,93616.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745857134232,0.10682448,93615.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745857134732,0.0314,93614.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745857134932,0.0314,93614.0,93608.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745857135325,0.0314,93614.0,93609.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745857135833,0.3608,93613.0,93610.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745857136038,0.2135753,93611.0,93610.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745857136231,0.2135753,93611.0,93610.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745857136450,0.2135753,93611.0,93610.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1745857136621,0.2135753,93611.0,93601.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1745857136622,0.2135776,93610.0,93609.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745857136829,0.16972448,93611.0,93600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745857137023,0.2135981,93601.0,93600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745857137538,0.35162486,93601.0,93600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745857137738,0.35162486,93601.0,93567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745857137739,0.0534118,93580.0,93567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745857137943,0.53421,93600.0,93562.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1745857137944,0.2136848,93563.0,93562.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1745857138138,0.2136963,93558.0,93548.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1745857138435,0.00792004,93558.0,93557.0,0.36240329]
["bitfinex-derivatives","BTCF0:USTF0",1745857138636,0.10683703,93563.0,93557.0,0.36240329]
["bitfinex-derivatives","BTCF0:USTF0",1745857138834,0.0643,93575.0,93558.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745857139024,0.0643,93575.0,93560.0,0.17818417]
["bitfinex-derivatives","BTCF0:USTF0",1745857139025,0.03836196,93563.0,93560.0,0.17818417]
["bitfinex-derivatives","BTCF0:USTF0",1745857139332,0.002,93563.0,93562.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745857139534,0.03928069,93563.0,93562.0,0.2856871]
["bitfinex-derivatives","BTCF0:USTF0",1745857139735,0.10888328,93563.0,93562.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745857139933,0.10688328,93563.0,93562.0,0.2796871]
["bitfinex-derivatives","BTCF0:USTF0",1745857140136,0.10688328,93563.0,93562.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745857140137,0.0384914,93563.0,93562.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745857140331,0.0332,93575.0,93562.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745857140530,0.07096041,93575.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745857140728,0.10688042,93574.0,93569.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745857140933,0.14038042,93574.0,93569.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745857141137,0.14038042,93574.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745857141138,0.0319,93573.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745857141543,0.04099777,93575.0,93574.0,0.2136597]
["bitfinex-derivatives","BTCF0:USTF0",1745857141734,0.002,93575.0,93570.0,0.2136673]
["bitfinex-derivatives","BTCF0:USTF0",1745857141937,0.00792225,93576.0,93574.0,0.2136593]
["bitfinex-derivatives","BTCF0:USTF0",1745857142138,0.0319,93584.0,93575.0,0.2760574]
["bitfinex-derivatives","BTCF0:USTF0",1745857142437,0.43837723,93584.0,93575.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745857142746,0.14036672,93583.0,93575.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745857142943,0.10686672,93583.0,93575.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745857143244,0.10686672,93583.0,93582.0,0.2136415]
["bitfinex-derivatives","BTCF0:USTF0",1745857143539,0.04621875,93584.0,93583.0,0.2136392]
["bitfinex-derivatives","BTCF0:USTF0",1745857143730,0.001,93584.0,93583.0,0.2136392]
["bitfinex-derivatives","BTCF0:USTF0",1745857144132,0.0802916,93591.0,93590.0,0.2136232]
["bitfinex-derivatives","BTCF0:USTF0",1745857144333,0.0802916,93591.0,93590.0,0.5744232]
["bitfinex-derivatives","BTCF0:USTF0",1745857144538,0.001,93606.0,93604.0,0.2135912]
["bitfinex-derivatives","BTCF0:USTF0",1745857144740,0.15383639,93605.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745857144945,0.35304764,93604.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745857145244,0.213613,93595.0,93591.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745857145443,0.4246,93594.0,93591.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745857145633,0.0638,93594.0,93591.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745857145829,0.0326,93594.0,93592.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745857146030,0.10683304,93593.0,93592.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745857146230,0.0312,93602.0,93594.0,0.2136126]
["bitfinex-derivatives","BTCF0:USTF0",1745857146431,0.10684616,93603.0,93592.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745857146639,0.10684616,93603.0,93602.0,0.2135958]
["bitfinex-derivatives","BTCF0:USTF0",1745857146843,0.04678093,93605.0,93599.0,0.0534006]
["bitfinex-derivatives","BTCF0:USTF0",1745857147030,0.10684616,93604.0,93603.0,0.2135935]
["bitfinex-derivatives","BTCF0:USTF0",1745857147237,0.001,93606.0,93605.0,0.213589]
["bitfinex-derivatives","BTCF0:USTF0",1745857148038,0.001,93606.0,93602.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745857148240,0.32946657,93606.0,93605.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745857148536,0.10783132,93606.0,93605.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745857148738,0.10783132,93606.0,93605.0,0.401589]
["bitfinex-derivatives","BTCF0:USTF0",1745857148943,0.04685374,93606.0,93605.0,0.401589]
["bitfinex-derivatives","BTCF0:USTF0",1745857149148,0.04785374,93606.0,93605.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745857149447,0.15468506,93606.0,93605.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745857150246,0.36827176,93606.0,93605.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745857150742,0.37637723,93606.0,93605.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745857150938,0.37637723,93606.0,93605.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1745857151246,0.37637723,93606.0,93580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745857151247,0.2136437,93581.0,93580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745857151543,0.2136437,93581.0,93580.0,0.34202]
["bitfinex-derivatives","BTCF0:USTF0",1745857151935,0.10683132,93581.0,93580.0,0.34202]
["bitfinex-derivatives","BTCF0:USTF0",1745857152136,0.10683132,93581.0,93580.0,0.46402]
["bitfinex-derivatives","BTCF0:USTF0",1745857152435,0.0534069,93588.0,93580.0,0.46402]
["bitfinex-derivatives","BTCF0:USTF0",1745857152638,0.10685986,93583.0,93581.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745857152842,0.2136326,93586.0,93582.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745857153146,0.2136326,93586.0,93583.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745857153335,0.02811,93589.0,93583.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745857153535,0.02811,93589.0,93588.0,0.5744278]
["bitfinex-derivatives","BTCF0:USTF0",1745857153842,0.0015,93610.0,93605.0,0.206419]
["bitfinex-derivatives","BTCF0:USTF0",1745857154036,0.40765374,93606.0,93605.0,0.206419]
["bitfinex-derivatives","BTCF0:USTF0",1745857154242,0.3618,93606.0,93605.0,0.206419]
["bitfinex-derivatives","BTCF0:USTF0",1745857154543,0.36963857,93606.0,93605.0,0.206419]
["bitfinex-derivatives","BTCF0:USTF0",1745857154748,0.36963857,93606.0,93605.0,0.270819]
["bitfinex-derivatives","BTCF0:USTF0",1745857155047,0.00883857,93606.0,93605.0,0.270819]
["bitfinex-derivatives","BTCF0:USTF0",1745857155246,0.00883857,93606.0,93605.0,0.392819]
["bitfinex-derivatives","BTCF0:USTF0",1745857155845,0.00983857,93606.0,93605.0,0.393819]
["bitfinex-derivatives","BTCF0:USTF0",1745857156444,0.22342527,93606.0,93605.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745857156638,0.22342527,93606.0,93578.0,0.2890585]
["bitfinex-derivatives","BTCF0:USTF0",1745857156639,1.36846189,93606.0,93578.0,0.2890585]
["bitfinex-derivatives","BTCF0:USTF0",1745857156944,1.36846189,93606.0,93576.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745857156945,0.2136529,93577.0,93576.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745857157334,0.213648,93580.0,93576.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1745857157539,0.32049963,93577.0,93576.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1745857157746,0.3608,93581.0,93580.0,0.213646]
["bitfinex-derivatives","BTCF0:USTF0",1745857158248,0.3608,93581.0,93580.0,0.35235]
["bitfinex-derivatives","BTCF0:USTF0",1745857158447,0.3608,93581.0,93580.0,0.35234979]
["bitfinex-derivatives","BTCF0:USTF0",1745857159049,0.2136363,93585.0,93580.0,0.13870379]
["bitfinex-derivatives","BTCF0:USTF0",1745857159249,0.2136087,93597.0,93582.0,0.0534103]
["bitfinex-derivatives","BTCF0:USTF0",1745857159441,0.2136193,93592.0,93588.0,0.2136278]
["bitfinex-derivatives","BTCF0:USTF0",1745857159635,0.2136193,93592.0,93589.0,0.07870379]
["bitfinex-derivatives","BTCF0:USTF0",1745857159945,0.2136209,93591.0,93590.0,0.01670379]
["bitfinex-derivatives","BTCF0:USTF0",1745857160146,0.0533991,93602.0,93590.0,0.07870379]
["bitfinex-derivatives","BTCF0:USTF0",1745857160447,0.0533991,93602.0,93593.0,0.2136157]
["bitfinex-derivatives","BTCF0:USTF0",1745857160448,0.2136131,93595.0,93593.0,0.2136157]
["bitfinex-derivatives","BTCF0:USTF0",1745857160648,0.2136118,93595.0,93594.0,0.07870379]
["bitfinex-derivatives","BTCF0:USTF0",1745857161041,0.0015,93610.0,93594.0,0.07870379]
["bitfinex-derivatives","BTCF0:USTF0",1745857161243,0.2136008,93600.0,93599.0,0.213601]
["bitfinex-derivatives","BTCF0:USTF0",1745857161439,0.2136008,93600.0,93599.0,0.07870379]
["bitfinex-derivatives","BTCF0:USTF0",1745857162144,0.2136008,93600.0,93599.0,0.20070379]
["bitfinex-derivatives","BTCF0:USTF0",1745857162344,0.32043897,93600.0,93599.0,0.20070379]
["bitfinex-derivatives","BTCF0:USTF0",1745857162655,0.32143897,93600.0,93599.0,0.20270379]
["bitfinex-derivatives","BTCF0:USTF0",1745857163153,0.32143897,93600.0,93599.0,0.08070379]
["bitfinex-derivatives","BTCF0:USTF0",1745857164952,0.2146004,93600.0,93599.0,0.29430649]
["bitfinex-derivatives","BTCF0:USTF0",1745857165254,0.2146004,93600.0,93599.0,0.41630649]
["bitfinex-derivatives","BTCF0:USTF0",1745857165455,0.2146004,93600.0,93599.0,0.20270379]
["bitfinex-derivatives","BTCF0:USTF0",1745857165754,0.001,93600.0,93599.0,0.20270379]
["bitfinex-derivatives","BTCF0:USTF0",1745857166052,0.2146004,93600.0,93599.0,0.41630649]
["bitfinex-derivatives","BTCF0:USTF0",1745857166242,0.2146004,93600.0,93599.0,0.41630381]
["bitfinex-derivatives","BTCF0:USTF0",1745857166439,0.2146004,93600.0,93599.0,0.3996027]
["bitfinex-derivatives","BTCF0:USTF0",1745857166647,0.2146004,93600.0,93599.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745857167344,0.2146004,93600.0,93599.0,0.20266607]
["bitfinex-derivatives","BTCF0:USTF0",1745857167544,0.2146004,93600.0,93599.0,0.41626877]
["bitfinex-derivatives","BTCF0:USTF0",1745857167754,0.2146004,93600.0,93599.0,0.20266607]
["bitfinex-derivatives","BTCF0:USTF0",1745857168154,0.2146004,93600.0,93599.0,0.41626877]
["bitfinex-derivatives","BTCF0:USTF0",1745857168155,0.001,93600.0,93599.0,0.41626877]
["bitfinex-derivatives","BTCF0:USTF0",1745857168450,0.2146004,93600.0,93599.0,0.20266607]
["bitfinex-derivatives","BTCF0:USTF0",1745857169352,0.2146004,93600.0,93599.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745857169556,0.001,93600.0,93599.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745857169945,0.0324,93600.0,93599.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745857170352,0.35283857,93600.0,93599.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745857170545,0.53003857,93600.0,93599.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745857170747,0.56273857,93600.0,93599.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745857170947,0.67078016,93600.0,93599.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745857171144,0.67078016,93600.0,93599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745857174154,0.60690366,93600.0,93599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745857175346,0.39330326,93600.0,93599.0,0.2156027]
["bitfinex-derivatives","BTCF0:USTF0",1745857175655,0.39330326,93600.0,93599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745857175855,0.60690366,93600.0,93599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745857176661,0.39330326,93600.0,93599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745857177160,0.60690366,93600.0,93599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745857177456,0.18340326,93600.0,93599.0,0.2156027]
["bitfinex-derivatives","BTCF0:USTF0",1745857177648,0.15200326,93600.0,93599.0,0.2156027]
["bitfinex-derivatives","BTCF0:USTF0",1745857177849,0.04516509,93600.0,93599.0,0.2156027]
["bitfinex-derivatives","BTCF0:USTF0",1745857178257,0.04516509,93600.0,93599.0,0.3376027]
["bitfinex-derivatives","BTCF0:USTF0",1745857181867,0.001,93600.0,93599.0,0.3376027]
["bitfinex-derivatives","BTCF0:USTF0",1745857183467,0.001,93600.0,93599.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745857183670,0.001,93600.0,93599.0,0.3376027]
["bitfinex-derivatives","BTCF0:USTF0",1745857184354,0.0342,93600.0,93599.0,0.3376027]
["bitfinex-derivatives","BTCF0:USTF0",1745857184555,0.03401349,93600.0,93599.0,0.3376027]
["bitfinex-derivatives","BTCF0:USTF0",1745857184957,0.03401349,93600.0,93599.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745857185162,0.03401349,93600.0,93599.0,0.3376027]
["bitfinex-derivatives","BTCF0:USTF0",1745857185866,0.06761349,93600.0,93599.0,0.3376027]
["bitfinex-derivatives","BTCF0:USTF0",1745857186069,0.28121389,93600.0,93599.0,0.3376027]
["bitfinex-derivatives","BTCF0:USTF0",1745857186562,0.24481349,93600.0,93599.0,0.3376027]
["bitfinex-derivatives","BTCF0:USTF0",1745857186768,0.24481349,93600.0,93599.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745857186769,0.56525206,93600.0,93599.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745857187161,0.56525206,93600.0,93599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745857187868,0.1772,93590.0,93582.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1745857188068,0.3608,93585.0,93584.0,0.2670459]
["bitfinex-derivatives","BTCF0:USTF0",1745857188271,0.3608,93585.0,93584.0,0.3311459]
["bitfinex-derivatives","BTCF0:USTF0",1745857189071,0.3608,93585.0,93584.0,0.4531459]
["bitfinex-derivatives","BTCF0:USTF0",1745857190481,0.3618,93585.0,93584.0,0.4541459]
["bitfinex-derivatives","BTCF0:USTF0",1745857190674,0.001,93585.0,93584.0,0.4541459]
["bitfinex-derivatives","BTCF0:USTF0",1745857190873,0.001,93585.0,93584.0,0.47084912]
["bitfinex-derivatives","BTCF0:USTF0",1745857191075,0.001,93585.0,93584.0,0.4541459]
["bitfinex-derivatives","BTCF0:USTF0",1745857191282,0.13623024,93585.0,93584.0,0.83164814]
["bitfinex-derivatives","BTCF0:USTF0",1745857191978,0.13623024,93585.0,93584.0,0.47084814]
["bitfinex-derivatives","BTCF0:USTF0",1745857192580,0.13623024,93585.0,93584.0,1.97084814]
["bitfinex-derivatives","BTCF0:USTF0",1745857194487,0.31343024,93585.0,93584.0,0.47084814]
["bitfinex-derivatives","BTCF0:USTF0",1745857194875,0.1782,93585.0,93584.0,0.47084814]
["bitfinex-derivatives","BTCF0:USTF0",1745857195075,0.001,93585.0,93584.0,1.97084814]
["bitfinex-derivatives","BTCF0:USTF0",1745857195287,0.13523024,93590.0,93589.0,0.2136255]
["bitfinex-derivatives","BTCF0:USTF0",1745857195471,0.13523024,93590.0,93589.0,0.23032774]
["bitfinex-derivatives","BTCF0:USTF0",1745857196083,0.13523024,93590.0,93589.0,0.41652774]
["bitfinex-derivatives","BTCF0:USTF0",1745857196586,0.13623024,93590.0,93589.0,0.41752774]
["bitfinex-derivatives","BTCF0:USTF0",1745857197886,0.13623024,93590.0,93589.0,0.4008255]
["bitfinex-derivatives","BTCF0:USTF0",1745857199187,0.13623024,93590.0,93589.0,0.2788255]
["bitfinex-derivatives","BTCF0:USTF0",1745857199481,0.3618,93590.0,93589.0,0.2788255]
["bitfinex-derivatives","BTCF0:USTF0",1745857199872,0.0345,93590.0,93589.0,0.2788255]
["bitfinex-derivatives","BTCF0:USTF0",1745857200082,0.3953,93590.0,93589.0,0.2788255]
["bitfinex-derivatives","BTCF0:USTF0",1745857200483,0.71577279,93590.0,93589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745857200879,0.71577279,93590.0,93589.0,0.2146255]
["bitfinex-derivatives","BTCF0:USTF0",1745857200880,0.50214959,93590.0,93589.0,0.2146255]
["bitfinex-derivatives","BTCF0:USTF0",1745857201981,0.0345,93590.0,93589.0,0.2146255]
["bitfinex-derivatives","BTCF0:USTF0",1745857202183,0.0345,93590.0,93589.0,0.3366255]
["bitfinex-derivatives","BTCF0:USTF0",1745857202376,0.3953,93590.0,93589.0,0.3366255]
["bitfinex-derivatives","BTCF0:USTF0",1745857203076,0.50214959,93590.0,93589.0,0.2146255]
["bitfinex-derivatives","BTCF0:USTF0",1745857203781,0.54631715,93590.0,93589.0,0.2146255]
["bitfinex-derivatives","BTCF0:USTF0",1745857204176,0.57751715,93590.0,93589.0,0.2146255]
["bitfinex-derivatives","BTCF0:USTF0",1745857204885,0.57751715,93590.0,93589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745857205279,0.57751715,93590.0,93589.0,0.2146255]
["bitfinex-derivatives","BTCF0:USTF0",1745857208385,0.18551715,93590.0,93589.0,0.2146255]
["bitfinex-derivatives","BTCF0:USTF0",1745857208585,0.07866756,93590.0,93589.0,0.2460255]
["bitfinex-derivatives","BTCF0:USTF0",1745857208982,0.04516756,93590.0,93589.0,0.3528735]
["bitfinex-derivatives","BTCF0:USTF0",1745857209181,0.04516756,93590.0,93589.0,0.4911146]
["bitfinex-derivatives","BTCF0:USTF0",1745857209789,0.3608,93608.0,93605.0,0.213589]
["bitfinex-derivatives","BTCF0:USTF0",1745857209980,0.213595,93603.0,93602.0,0.2135912]
["bitfinex-derivatives","BTCF0:USTF0",1745857210180,0.0533996,93601.0,93595.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745857210387,0.3608,93596.0,93595.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745857210691,0.3608,93596.0,93595.0,0.2136118]
["bitfinex-derivatives","BTCF0:USTF0",1745857211289,0.3921,93596.0,93595.0,0.2136118]
["bitfinex-derivatives","BTCF0:USTF0",1745857211590,0.3921,93596.0,93592.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1745857211591,0.2136128,93595.0,93592.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1745857211895,0.5744095,93596.0,93595.0,0.2136118]
["bitfinex-derivatives","BTCF0:USTF0",1745857212194,0.3608,93596.0,93595.0,0.2136118]
["bitfinex-derivatives","BTCF0:USTF0",1745857212378,0.3618,93596.0,93595.0,0.2166118]
["bitfinex-derivatives","BTCF0:USTF0",1745857213077,0.3618,93596.0,93595.0,0.2817118]
["bitfinex-derivatives","BTCF0:USTF0",1745857216293,0.4972253,93596.0,93595.0,0.2817118]
["bitfinex-derivatives","BTCF0:USTF0",1745857219600,0.1364253,93596.0,93595.0,0.2817118]
["bitfinex-derivatives","BTCF0:USTF0",1745857220099,0.00883857,93606.0,93602.0,0.0533984]
["bitfinex-derivatives","BTCF0:USTF0",1745857220399,0.00883857,93606.0,93605.0,0.213589]
["bitfinex-derivatives","BTCF0:USTF0",1745857221300,0.00883857,93606.0,93605.0,0.335589]
["bitfinex-derivatives","BTCF0:USTF0",1745857221989,0.00983857,93606.0,93605.0,0.335589]
["bitfinex-derivatives","BTCF0:USTF0",1745857222900,0.00983857,93606.0,93605.0,0.336589]
["bitfinex-derivatives","BTCF0:USTF0",1745857224093,0.37063857,93606.0,93605.0,0.336589]
["bitfinex-derivatives","BTCF0:USTF0",1745857224601,0.00983857,93606.0,93605.0,0.336589]
["bitfinex-derivatives","BTCF0:USTF0",1745857225800,0.0015,93610.0,93609.0,0.2135798]
["bitfinex-derivatives","BTCF0:USTF0",1745857225999,0.0015,93610.0,93609.0,0.23027936]
["bitfinex-derivatives","BTCF0:USTF0",1745857226193,0.0015,93610.0,93609.0,0.35227936]
["bitfinex-derivatives","BTCF0:USTF0",1745857226704,0.0015,93610.0,93609.0,0.41627936]
["bitfinex-derivatives","BTCF0:USTF0",1745857226897,0.00942284,93610.0,93609.0,0.41627936]
["bitfinex-derivatives","BTCF0:USTF0",1745857227102,0.0015,93610.0,93609.0,0.41627936]
["bitfinex-derivatives","BTCF0:USTF0",1745857228105,0.0015,93610.0,93609.0,0.3995798]
["bitfinex-derivatives","BTCF0:USTF0",1745857228307,0.04021647,93610.0,93609.0,0.3995798]
["bitfinex-derivatives","BTCF0:USTF0",1745857228501,0.0015,93610.0,93609.0,0.3995798]
["bitfinex-derivatives","BTCF0:USTF0",1745857228706,0.0015,93610.0,93609.0,0.4005798]
["bitfinex-derivatives","BTCF0:USTF0",1745857229704,0.04092793,93610.0,93609.0,0.4005798]
["bitfinex-derivatives","BTCF0:USTF0",1745857230218,0.04910922,93610.0,93609.0,0.4005798]
["bitfinex-derivatives","BTCF0:USTF0",1745857234192,0.04910922,93610.0,93609.0,0.41727813]
["bitfinex-derivatives","BTCF0:USTF0",1745857234398,0.04910922,93610.0,93609.0,0.4172778]
["bitfinex-derivatives","BTCF0:USTF0",1745857235005,0.23180938,93630.0,93624.0,0.2135456]
["bitfinex-derivatives","BTCF0:USTF0",1745857235197,0.17842638,93630.0,93624.0,0.2135456]
["bitfinex-derivatives","BTCF0:USTF0",1745857235398,0.0533852,93627.0,93624.0,0.2135456]
["bitfinex-derivatives","BTCF0:USTF0",1745857235600,0.19483119,93625.0,93624.0,0.2135456]
["bitfinex-derivatives","BTCF0:USTF0",1745857236305,0.37344521,93625.0,93624.0,0.2451456]
["bitfinex-derivatives","BTCF0:USTF0",1745857236800,0.37344521,93625.0,93624.0,0.22973217]
["bitfinex-derivatives","BTCF0:USTF0",1745857237704,0.34937969,93625.0,93624.0,0.22973217]
["bitfinex-derivatives","BTCF0:USTF0",1745857238006,0.21067005,93625.0,93624.0,0.27942952]
["bitfinex-derivatives","BTCF0:USTF0",1745857238306,0.09218944,93625.0,93624.0,0.43242952]
["bitfinex-derivatives","BTCF0:USTF0",1745857240504,0.45298944,93625.0,93624.0,0.43242952]
["bitfinex-derivatives","BTCF0:USTF0",1745857240802,0.45298944,93625.0,93624.0,0.38473217]
["bitfinex-derivatives","BTCF0:USTF0",1745857241201,0.40883886,93625.0,93624.0,0.38473217]
["bitfinex-derivatives","BTCF0:USTF0",1745857241805,0.40883886,93625.0,93607.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1745857241806,0.1772,93621.0,93607.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1745857241994,0.3608,93608.0,93593.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1745857242198,0.3608,93599.0,93598.0,0.2136049]
["bitfinex-derivatives","BTCF0:USTF0",1745857242404,0.3608,93599.0,93598.0,0.23030514]
["bitfinex-derivatives","BTCF0:USTF0",1745857243604,0.3608,93599.0,93598.0,0.2136049]
["bitfinex-derivatives","BTCF0:USTF0",1745857243801,0.3608,93599.0,93593.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1745857243802,0.2136164,93594.0,93593.0,0.213612]
["bitfinex-derivatives","BTCF0:USTF0",1745857244000,0.2136105,93596.0,93595.0,0.2136072]
["bitfinex-derivatives","BTCF0:USTF0",1745857244404,0.42729725,93596.0,93595.0,0.2136072]
["bitfinex-derivatives","BTCF0:USTF0",1745857244594,0.21368675,93596.0,93595.0,0.2136072]
["bitfinex-derivatives","BTCF0:USTF0",1745857245801,0.21468675,93596.0,93595.0,0.2176072]
["bitfinex-derivatives","BTCF0:USTF0",1745857246299,0.10784274,93596.0,93595.0,0.2176072]
["bitfinex-derivatives","BTCF0:USTF0",1745857247207,0.42829625,93596.0,93595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745857247797,0.2136127,93595.0,93592.0,0.21522089]
["bitfinex-derivatives","BTCF0:USTF0",1745857247998,0.10784274,93596.0,93595.0,0.2136118]
["bitfinex-derivatives","BTCF0:USTF0",1745857248202,0.001,93596.0,93595.0,0.2136118]
["bitfinex-derivatives","BTCF0:USTF0",1745857248399,0.10784274,93596.0,93595.0,0.2136118]
["bitfinex-derivatives","BTCF0:USTF0",1745857248702,0.10784274,93596.0,93595.0,0.2771118]
["bitfinex-derivatives","BTCF0:USTF0",1745857248902,0.10684274,93596.0,93595.0,0.2771118]
["bitfinex-derivatives","BTCF0:USTF0",1745857249104,0.28404274,93596.0,93595.0,0.2771118]
["bitfinex-derivatives","BTCF0:USTF0",1745857249298,0.1772,93596.0,93595.0,0.2771118]
["bitfinex-derivatives","BTCF0:USTF0",1745857249498,0.28404274,93596.0,93595.0,0.2771118]
["bitfinex-derivatives","BTCF0:USTF0",1745857250503,0.28504274,93596.0,93595.0,0.2811118]
["bitfinex-derivatives","BTCF0:USTF0",1745857250815,0.16263119,93607.0,93606.0,0.2135867]
["bitfinex-derivatives","BTCF0:USTF0",1745857251014,0.1772,93609.0,93605.0,0.0533967]
["bitfinex-derivatives","BTCF0:USTF0",1745857251207,0.3608,93607.0,93606.0,0.3002828]
["bitfinex-derivatives","BTCF0:USTF0",1745857251608,0.3608,93607.0,93606.0,0.3335828]
["bitfinex-derivatives","BTCF0:USTF0",1745857251907,0.46762961,93607.0,93606.0,0.3335828]
["bitfinex-derivatives","BTCF0:USTF0",1745857252213,0.3608,93609.0,93608.0,0.2135821]
["bitfinex-derivatives","BTCF0:USTF0",1745857252413,0.3608,93609.0,93600.0,0.0534001]
["bitfinex-derivatives","BTCF0:USTF0",1745857252600,0.3608,93609.0,93600.0,0.2136004]
["bitfinex-derivatives","BTCF0:USTF0",1745857252601,0.3608,93601.0,93600.0,0.2136004]
["bitfinex-derivatives","BTCF0:USTF0",1745857252799,0.3608,93601.0,93600.0,0.2473004]
["bitfinex-derivatives","BTCF0:USTF0",1745857253010,0.3608,93601.0,93600.0,0.2136004]
["bitfinex-derivatives","BTCF0:USTF0",1745857253306,0.2136095,93596.0,93588.0,0.0534064]
["bitfinex-derivatives","BTCF0:USTF0",1745857253511,0.2136095,93596.0,93584.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1745857253706,0.2136118,93595.0,93594.0,0.2136119]
["bitfinex-derivatives","BTCF0:USTF0",1745857254308,0.053402,93597.0,93595.0,0.2136106]
["bitfinex-derivatives","BTCF0:USTF0",1745857254509,0.2136095,93596.0,93595.0,0.2136106]
["bitfinex-derivatives","BTCF0:USTF0",1745857254711,0.5744063,93598.0,93597.0,0.2136072]
["bitfinex-derivatives","BTCF0:USTF0",1745857255008,0.2136072,93597.0,93596.0,0.01601154]
["bitfinex-derivatives","BTCF0:USTF0",1745857255200,0.2782072,93597.0,93596.0,0.01601154]
["bitfinex-derivatives","BTCF0:USTF0",1745857255404,0.2136095,93596.0,93595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745857255909,0.3847511,93596.0,93595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745857256506,0.66879511,93596.0,93595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745857256911,0.2136164,93593.0,93592.0,0.00160269]
["bitfinex-derivatives","BTCF0:USTF0",1745857257418,0.38476441,93593.0,93592.0,0.00160269]
["bitfinex-derivatives","BTCF0:USTF0",1745857257708,0.49161057,93593.0,93592.0,0.00160269]
["bitfinex-derivatives","BTCF0:USTF0",1745857258114,0.38476256,93593.0,93592.0,0.00160269]
["bitfinex-derivatives","BTCF0:USTF0",1745857258609,0.38576256,93593.0,93592.0,0.00660269]
["bitfinex-derivatives","BTCF0:USTF0",1745857259807,0.2136415,93582.0,93569.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745857260001,0.5744415,93582.0,93576.0,0.0534137]
["bitfinex-derivatives","BTCF0:USTF0",1745857260200,0.5744415,93582.0,93574.0,0.213658]
["bitfinex-derivatives","BTCF0:USTF0",1745857260410,0.68128766,93582.0,93574.0,0.0534149]
["bitfinex-derivatives","BTCF0:USTF0",1745857260715,0.2136552,93576.0,93573.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745857261010,0.2136552,93576.0,93575.0,0.21472606]
["bitfinex-derivatives","BTCF0:USTF0",1745857261207,0.25247724,93576.0,93575.0,0.21472606]
["bitfinex-derivatives","BTCF0:USTF0",1745857261515,0.35933596,93576.0,93575.0,0.21472606]
["bitfinex-derivatives","BTCF0:USTF0",1745857261810,0.42493596,93576.0,93575.0,0.22172606]
["bitfinex-derivatives","BTCF0:USTF0",1745857262012,0.42493596,93576.0,93575.0,0.00806866]
["bitfinex-derivatives","BTCF0:USTF0",1745857262602,0.21128076,93576.0,93568.0,0.0534182]
["bitfinex-derivatives","BTCF0:USTF0",1745857262913,0.3608,93573.0,93572.0,0.2670798]
["bitfinex-derivatives","BTCF0:USTF0",1745857263615,0.467669,93573.0,93540.0,0.17842638]
["bitfinex-derivatives","BTCF0:USTF0",1745857263811,0.3608,93564.0,93562.0,0.0534217]
["bitfinex-derivatives","BTCF0:USTF0",1745857264013,0.5744826,93564.0,93563.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745857264218,0.7516826,93564.0,93563.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745857264417,0.8585516,93564.0,93563.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745857264616,0.644869,93564.0,93563.0,0.2458848]
["bitfinex-derivatives","BTCF0:USTF0",1745857264914,0.8585516,93564.0,93563.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745857265114,0.86651028,93564.0,93563.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745857265318,0.86751028,93564.0,93563.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745857265517,0.1772,93562.0,93559.0,0.213692]
["bitfinex-derivatives","BTCF0:USTF0",1745857265705,0.1772,93562.0,93561.0,0.2136894]
["bitfinex-derivatives","BTCF0:USTF0",1745857265911,0.213694,93560.0,93559.0,0.2136922]
["bitfinex-derivatives","BTCF0:USTF0",1745857266111,0.49776918,93562.0,93561.0,0.2136894]
["bitfinex-derivatives","BTCF0:USTF0",1745857266314,0.213694,93559.0,93558.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745857266514,0.245991,93561.0,93560.0,0.2136917]
["bitfinex-derivatives","BTCF0:USTF0",1745857267119,0.35287256,93561.0,93560.0,0.2136917]
["bitfinex-derivatives","BTCF0:USTF0",1745857267731,0.213694,93559.0,93558.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745857267914,0.35287256,93561.0,93560.0,0.2136917]
["bitfinex-derivatives","BTCF0:USTF0",1745857268120,0.1772,93548.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745857268311,0.106884,93560.0,93531.0,0.213758]
["bitfinex-derivatives","BTCF0:USTF0",1745857268312,0.3608,93532.0,93531.0,0.213758]
["bitfinex-derivatives","BTCF0:USTF0",1745857268922,0.46768271,93532.0,93531.0,0.213758]
["bitfinex-derivatives","BTCF0:USTF0",1745857269322,0.50696451,93532.0,93521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745857269510,0.68539089,93532.0,93531.0,0.213758]
["bitfinex-derivatives","BTCF0:USTF0",1745857269817,0.50696451,93532.0,93531.0,0.213758]
["bitfinex-derivatives","BTCF0:USTF0",1745857271019,0.0412818,93532.0,93531.0,0.213758]
["bitfinex-derivatives","BTCF0:USTF0",1745857271613,0.0412818,93532.0,93531.0,0.244558]
["bitfinex-derivatives","BTCF0:USTF0",1745857272124,0.0412818,93532.0,93494.0,0.55562]
["bitfinex-derivatives","BTCF0:USTF0",1745857272422,0.3608,93526.0,93525.0,0.2137717]
["bitfinex-derivatives","BTCF0:USTF0",1745857273118,0.0412818,93532.0,93531.0,0.213758]
["bitfinex-derivatives","BTCF0:USTF0",1745857274216,0.0402818,93532.0,93531.0,0.213758]
["bitfinex-derivatives","BTCF0:USTF0",1745857274924,0.10810024,93551.0,93550.0,0.2137145]
["bitfinex-derivatives","BTCF0:USTF0",1745857275810,0.16134372,93551.0,93550.0,0.2473145]
["bitfinex-derivatives","BTCF0:USTF0",1745857276425,0.37505602,93551.0,93550.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1745857276628,0.48295015,93551.0,93550.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1745857277223,0.51685015,93551.0,93550.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1745857277420,0.40874991,93551.0,93550.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1745857277819,0.40874991,93551.0,93540.0,0.0534342]
["bitfinex-derivatives","BTCF0:USTF0",1745857277820,0.24846611,93551.0,93540.0,0.0534342]
["bitfinex-derivatives","BTCF0:USTF0",1745857278025,0.3608,93543.0,93542.0,0.2137328]
["bitfinex-derivatives","BTCF0:USTF0",1745857278217,0.3608,93543.0,93542.0,0.2455328]
["bitfinex-derivatives","BTCF0:USTF0",1745857278613,0.46770327,93543.0,93542.0,0.2455328]
["bitfinex-derivatives","BTCF0:USTF0",1745857279318,0.05424348,93551.0,93542.0,0.3524368]
["bitfinex-derivatives","BTCF0:USTF0",1745857279520,0.05324348,93551.0,93550.0,0.2137145]
["bitfinex-derivatives","BTCF0:USTF0",1745857279720,0.001,93551.0,93550.0,0.2137145]
["bitfinex-derivatives","BTCF0:USTF0",1745857279922,0.05317925,93551.0,93550.0,0.23042402]
["bitfinex-derivatives","BTCF0:USTF0",1745857280116,0.05317925,93551.0,93550.0,0.24638726]
["bitfinex-derivatives","BTCF0:USTF0",1745857280313,0.3608,93560.0,93559.0,0.213694]
["bitfinex-derivatives","BTCF0:USTF0",1745857280513,0.3608,93560.0,93559.0,0.23040264]
["bitfinex-derivatives","BTCF0:USTF0",1745857280717,0.3608,93560.0,93559.0,0.24636588]
["bitfinex-derivatives","BTCF0:USTF0",1745857280917,0.41476955,93560.0,93559.0,0.24636588]
["bitfinex-derivatives","BTCF0:USTF0",1745857282821,0.05496955,93560.0,93559.0,0.24636588]
["bitfinex-derivatives","BTCF0:USTF0",1745857283226,0.001,93560.0,93559.0,0.24636588]
["bitfinex-derivatives","BTCF0:USTF0",1745857284430,0.10810024,93569.0,93568.0,0.2136734]
["bitfinex-derivatives","BTCF0:USTF0",1745857284730,0.16262596,93569.0,93568.0,0.23037999]
["bitfinex-derivatives","BTCF0:USTF0",1745857284931,0.17059063,93569.0,93568.0,0.23037999]
["bitfinex-derivatives","BTCF0:USTF0",1745857285126,0.17059063,93569.0,93568.0,0.24634323]
["bitfinex-derivatives","BTCF0:USTF0",1745857285328,0.38426173,93569.0,93568.0,0.09916983]
["bitfinex-derivatives","BTCF0:USTF0",1745857285537,0.38426173,93569.0,93568.0,0.01670726]
["bitfinex-derivatives","BTCF0:USTF0",1745857285538,0.5227353,93569.0,93568.0,0.01670726]
["bitfinex-derivatives","BTCF0:USTF0",1745857285828,0.0534217,93563.0,93556.0,0.0534251]
["bitfinex-derivatives","BTCF0:USTF0",1745857286032,0.3608,93557.0,93556.0,0.3205512]
["bitfinex-derivatives","BTCF0:USTF0",1745857286922,0.3608,93557.0,93556.0,0.3915512]
["bitfinex-derivatives","BTCF0:USTF0",1745857287235,0.3618,93557.0,93556.0,0.3915512]
["bitfinex-derivatives","BTCF0:USTF0",1745857287828,0.5754985,93557.0,93556.0,0.2489008]
["bitfinex-derivatives","BTCF0:USTF0",1745857288133,0.46868728,93557.0,93556.0,0.2489008]
["bitfinex-derivatives","BTCF0:USTF0",1745857288530,0.46868728,93557.0,93556.0,0.2847008]
["bitfinex-derivatives","BTCF0:USTF0",1745857288735,0.50508728,93557.0,93556.0,0.2847008]
["bitfinex-derivatives","BTCF0:USTF0",1745857290035,0.3618,93557.0,93556.0,0.2847008]
["bitfinex-derivatives","BTCF0:USTF0",1745857292132,0.001,93557.0,93556.0,0.6455008]
["bitfinex-derivatives","BTCF0:USTF0",1745857292347,0.10810024,93563.0,93562.0,0.2136871]
["bitfinex-derivatives","BTCF0:USTF0",1745857293032,0.10810024,93563.0,93562.0,1.7136871]
["bitfinex-derivatives","BTCF0:USTF0",1745857293432,0.10910024,93563.0,93562.0,1.7833871]
["bitfinex-derivatives","BTCF0:USTF0",1745857294233,0.32278504,93563.0,93562.0,1.7833871]
["bitfinex-derivatives","BTCF0:USTF0",1745857294433,0.32278504,93563.0,93562.0,0.2833871]
["bitfinex-derivatives","BTCF0:USTF0",1745857294434,0.10910024,93563.0,93562.0,0.2833871]
["bitfinex-derivatives","BTCF0:USTF0",1745857295741,0.001,93563.0,93562.0,0.2833871]
["bitfinex-derivatives","BTCF0:USTF0",1745857298739,0.001,93563.0,93562.0,0.30009465]
["bitfinex-derivatives","BTCF0:USTF0",1745857299138,0.001,93563.0,93562.0,0.42209465]
["bitfinex-derivatives","BTCF0:USTF0",1745857299339,0.001,93563.0,93562.0,0.43816815]
["bitfinex-derivatives","BTCF0:USTF0",1745857300139,0.001,93563.0,93562.0,0.43816843]
["bitfinex-derivatives","BTCF0:USTF0",1745857300543,0.001,93563.0,93562.0,0.42209493]
["bitfinex-derivatives","BTCF0:USTF0",1745857301427,0.1785,93563.0,93562.0,0.13870783]
["bitfinex-derivatives","BTCF0:USTF0",1745857301741,0.3912095,93555.0,93554.0,0.267121]
["bitfinex-derivatives","BTCF0:USTF0",1745857302040,0.5383,93555.0,93554.0,0.267121]
["bitfinex-derivatives","BTCF0:USTF0",1745857302341,0.64518042,93555.0,93554.0,0.267121]
["bitfinex-derivatives","BTCF0:USTF0",1745857302539,0.46768042,93555.0,93554.0,0.267121]
["bitfinex-derivatives","BTCF0:USTF0",1745857302740,0.3943,93555.0,93554.0,0.28383063]
["bitfinex-derivatives","BTCF0:USTF0",1745857302939,0.3953,93555.0,93554.0,0.28383063]
["bitfinex-derivatives","BTCF0:USTF0",1745857303636,0.3618,93555.0,93554.0,0.28383063]
["bitfinex-derivatives","BTCF0:USTF0",1745857303935,0.3618,93555.0,93554.0,0.29990799]
["bitfinex-derivatives","BTCF0:USTF0",1745857304538,0.3618,93555.0,93554.0,0.40679464]
["bitfinex-derivatives","BTCF0:USTF0",1745857306133,0.3618,93555.0,93554.0,0.29990664]
["bitfinex-derivatives","BTCF0:USTF0",1745857306941,0.3618,93555.0,93554.0,0.40679464]
["bitfinex-derivatives","BTCF0:USTF0",1745857307139,0.3608,93563.0,93562.0,0.2136871]
["bitfinex-derivatives","BTCF0:USTF0",1745857307335,0.10810024,93565.0,93564.0,0.2136826]
["bitfinex-derivatives","BTCF0:USTF0",1745857307539,0.0355,93568.0,93564.0,0.2136826]
["bitfinex-derivatives","BTCF0:USTF0",1745857307540,0.13512531,93566.0,93565.0,0.2670998]
["bitfinex-derivatives","BTCF0:USTF0",1745857307733,0.13512531,93566.0,93565.0,0.35360808]
["bitfinex-derivatives","BTCF0:USTF0",1745857308438,0.13512531,93566.0,93565.0,0.36969788]
["bitfinex-derivatives","BTCF0:USTF0",1745857308844,0.13512531,93566.0,93565.0,0.3696968]
["bitfinex-derivatives","BTCF0:USTF0",1745857309029,0.13612531,93566.0,93565.0,0.353607]
["bitfinex-derivatives","BTCF0:USTF0",1745857309544,0.13612531,93566.0,93565.0,0.320107]
["bitfinex-derivatives","BTCF0:USTF0",1745857311740,0.34980331,93566.0,93565.0,0.0167072]
["bitfinex-derivatives","BTCF0:USTF0",1745857311939,0.214678,93566.0,93565.0,0.0167072]
["bitfinex-derivatives","BTCF0:USTF0",1745857312231,0.499055,93566.0,93565.0,0.0167072]
["bitfinex-derivatives","BTCF0:USTF0",1745857312756,0.285377,93566.0,93565.0,0.2303875]
["bitfinex-derivatives","BTCF0:USTF0",1745857313245,0.285377,93566.0,93565.0,0.2136803]
["bitfinex-derivatives","BTCF0:USTF0",1745857313631,0.285377,93566.0,93553.0,0.0534265]
["bitfinex-derivatives","BTCF0:USTF0",1745857313835,0.17842638,93563.0,93555.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1745857314044,0.3608,93556.0,93555.0,0.2137031]
["bitfinex-derivatives","BTCF0:USTF0",1745857316246,0.3608,93556.0,93555.0,0.2490031]
["bitfinex-derivatives","BTCF0:USTF0",1745857316949,0.4328,93556.0,93555.0,0.2490031]
["bitfinex-derivatives","BTCF0:USTF0",1745857317544,0.53968842,93556.0,93555.0,0.2490031]
["bitfinex-derivatives","BTCF0:USTF0",1745857317939,0.54068842,93556.0,93555.0,0.2490031]
["bitfinex-derivatives","BTCF0:USTF0",1745857318746,0.2137135,93552.0,93551.0,0.2137117]
["bitfinex-derivatives","BTCF0:USTF0",1745857318936,0.90148842,93556.0,93555.0,0.2137031]
["bitfinex-derivatives","BTCF0:USTF0",1745857319143,0.7946,93556.0,93553.0,0.213707]
["bitfinex-derivatives","BTCF0:USTF0",1745857319344,0.90148842,93556.0,93555.0,0.2137031]
["bitfinex-derivatives","BTCF0:USTF0",1745857320645,0.90048842,93556.0,93555.0,0.2137031]
["bitfinex-derivatives","BTCF0:USTF0",1745857321347,0.90148842,93556.0,93555.0,0.2137031]
["bitfinex-derivatives","BTCF0:USTF0",1745857323245,0.7593,93556.0,93555.0,0.2470031]
["bitfinex-derivatives","BTCF0:USTF0",1745857324247,0.7593,93556.0,93555.0,0.3690031]
["bitfinex-derivatives","BTCF0:USTF0",1745857324943,0.7226,93556.0,93555.0,0.3690031]
["bitfinex-derivatives","BTCF0:USTF0",1745857326946,0.7913,93556.0,93555.0,0.3690031]
["bitfinex-derivatives","BTCF0:USTF0",1745857327146,0.7913,93556.0,93555.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745857327147,1.11188922,93556.0,93555.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745857327350,1.11188922,93556.0,93555.0,0.3357031]
["bitfinex-derivatives","BTCF0:USTF0",1745857327944,0.89818842,93556.0,93555.0,0.3357031]
["bitfinex-derivatives","BTCF0:USTF0",1745857328145,0.89818842,93556.0,93555.0,0.2137031]
["bitfinex-derivatives","BTCF0:USTF0",1745857328556,0.93188842,93556.0,93555.0,0.2137031]
["bitfinex-derivatives","BTCF0:USTF0",1745857330354,0.2137168,93549.0,93544.0,0.2137272]
["bitfinex-derivatives","BTCF0:USTF0",1745857330553,0.2137168,93549.0,93538.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1745857330942,0.32060522,93549.0,93543.0,0.0534326]
["bitfinex-derivatives","BTCF0:USTF0",1745857331148,0.32060522,93549.0,93548.0,0.2137191]
["bitfinex-derivatives","BTCF0:USTF0",1745857331443,0.2137243,93546.0,93541.0,0.0534337]
["bitfinex-derivatives","BTCF0:USTF0",1745857331645,0.3608,93542.0,93541.0,0.2671688]
["bitfinex-derivatives","BTCF0:USTF0",1745857332058,0.46769642,93542.0,93541.0,0.2671688]
["bitfinex-derivatives","BTCF0:USTF0",1745857332442,0.3608,93542.0,93541.0,0.2671688]
["bitfinex-derivatives","BTCF0:USTF0",1745857333352,0.3618,93542.0,93541.0,0.2671688]
["bitfinex-derivatives","BTCF0:USTF0",1745857336359,0.46870442,93542.0,93541.0,0.2137351]
["bitfinex-derivatives","BTCF0:USTF0",1745857338256,0.3618,93542.0,93541.0,0.2137351]
["bitfinex-derivatives","BTCF0:USTF0",1745857338660,0.001,93542.0,93541.0,0.2137351]
["bitfinex-derivatives","BTCF0:USTF0",1745857338960,0.001,93542.0,93541.0,0.2832351]
["bitfinex-derivatives","BTCF0:USTF0",1745857339152,0.001,93542.0,93541.0,0.4052351]
["bitfinex-derivatives","BTCF0:USTF0",1745857341859,0.13512531,93551.0,93550.0,0.2137145]
["bitfinex-derivatives","BTCF0:USTF0",1745857342776,0.0357,93563.0,93548.0,0.1244292]
["bitfinex-derivatives","BTCF0:USTF0",1745857342777,0.053419,93567.0,93555.0,0.2137031]
["bitfinex-derivatives","BTCF0:USTF0",1745857342961,0.2136854,93563.0,93555.0,0.2137031]
["bitfinex-derivatives","BTCF0:USTF0",1745857343260,0.2136887,93562.0,93555.0,0.3357031]
["bitfinex-derivatives","BTCF0:USTF0",1745857343662,0.21369,93561.0,93555.0,0.4067031]
["bitfinex-derivatives","BTCF0:USTF0",1745857343856,0.3618,93556.0,93555.0,0.4067031]
["bitfinex-derivatives","BTCF0:USTF0",1745857345460,0.3618,93556.0,93555.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745857345758,0.68238922,93556.0,93555.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745857346151,0.2137054,93554.0,93553.0,0.2137059]
["bitfinex-derivatives","BTCF0:USTF0",1745857346752,0.3554961,93554.0,93553.0,0.2137059]
["bitfinex-derivatives","BTCF0:USTF0",1745857346954,0.1417907,93554.0,93553.0,0.2137059]
["bitfinex-derivatives","BTCF0:USTF0",1745857347357,0.1762907,93554.0,93553.0,0.2137059]
["bitfinex-derivatives","BTCF0:USTF0",1745857348464,0.0345,93554.0,93553.0,0.2137059]
["bitfinex-derivatives","BTCF0:USTF0",1745857348663,0.0345,93554.0,93553.0,0.2501059]
["bitfinex-derivatives","BTCF0:USTF0",1745857348858,0.3608,93556.0,93555.0,0.2137031]
["bitfinex-derivatives","BTCF0:USTF0",1745857350161,0.3618,93556.0,93555.0,0.3357031]
["bitfinex-derivatives","BTCF0:USTF0",1745857353254,0.05452572,93569.0,93568.0,0.2136734]
["bitfinex-derivatives","BTCF0:USTF0",1745857353460,0.001,93576.0,93574.0,0.2136597]
["bitfinex-derivatives","BTCF0:USTF0",1745857353957,0.00898573,93576.0,93574.0,0.2136597]
["bitfinex-derivatives","BTCF0:USTF0",1745857354263,0.00898573,93576.0,93574.0,0.3356597]
["bitfinex-derivatives","BTCF0:USTF0",1745857354467,0.00898573,93576.0,93574.0,0.4065597]
["bitfinex-derivatives","BTCF0:USTF0",1745857354663,0.001,93576.0,93574.0,0.4065597]
["bitfinex-derivatives","BTCF0:USTF0",1745857355055,0.05528817,93575.0,93574.0,0.4065597]
["bitfinex-derivatives","BTCF0:USTF0",1745857356570,0.05728817,93575.0,93574.0,0.4075597]
["bitfinex-derivatives","BTCF0:USTF0",1745857357467,0.16263119,93596.0,93583.0,0.0534096]
["bitfinex-derivatives","BTCF0:USTF0",1745857357673,0.0361,93595.0,93594.0,0.2136141]
["bitfinex-derivatives","BTCF0:USTF0",1745857357865,0.22368422,93596.0,93595.0,0.2136118]
["bitfinex-derivatives","BTCF0:USTF0",1745857358261,0.21570824,93596.0,93595.0,0.2136118]
["bitfinex-derivatives","BTCF0:USTF0",1745857358972,0.001,93606.0,93605.0,0.213589]
["bitfinex-derivatives","BTCF0:USTF0",1745857359371,0.0554779,93606.0,93605.0,0.213589]
["bitfinex-derivatives","BTCF0:USTF0",1745857359576,0.001,93606.0,93605.0,0.213589]
["bitfinex-derivatives","BTCF0:USTF0",1745857359876,0.05397547,93606.0,93605.0,0.213589]
["bitfinex-derivatives","BTCF0:USTF0",1745857360061,0.001,93606.0,93605.0,0.213589]
["bitfinex-derivatives","BTCF0:USTF0",1745857360670,0.05462777,93606.0,93605.0,0.213589]
["bitfinex-derivatives","BTCF0:USTF0",1745857360975,0.05862777,93606.0,93605.0,0.214589]
["bitfinex-derivatives","BTCF0:USTF0",1745857361165,0.06664065,93606.0,93605.0,0.214589]
["bitfinex-derivatives","BTCF0:USTF0",1745857373981,0.05862777,93606.0,93605.0,0.214589]
["bitfinex-derivatives","BTCF0:USTF0",1745857374285,0.05862777,93606.0,93605.0,0.370989]
["bitfinex-derivatives","BTCF0:USTF0",1745857374886,0.05862777,93606.0,93605.0,1.870989]
["bitfinex-derivatives","BTCF0:USTF0",1745857375096,0.05862777,93606.0,93605.0,1.906789]
["bitfinex-derivatives","BTCF0:USTF0",1745857375384,0.05862777,93606.0,93605.0,1.942089]
["bitfinex-derivatives","BTCF0:USTF0",1745857376978,0.05862777,93606.0,93605.0,1.907689]
["bitfinex-derivatives","BTCF0:USTF0",1745857377375,0.05862777,93606.0,93605.0,0.336589]
["bitfinex-derivatives","BTCF0:USTF0",1745857378192,0.05862777,93606.0,93605.0,0.214589]
["bitfinex-derivatives","BTCF0:USTF0",1745857378890,0.05862777,93606.0,93605.0,0.251589]
["bitfinex-derivatives","BTCF0:USTF0",1745857380895,0.05862777,93606.0,93605.0,0.214589]
["bitfinex-derivatives","BTCF0:USTF0",1745857381886,0.05862777,93606.0,93605.0,0.250889]
["bitfinex-derivatives","BTCF0:USTF0",1745857382684,0.05862777,93606.0,93605.0,0.323389]
["bitfinex-derivatives","BTCF0:USTF0",1745857383084,0.05862777,93606.0,93605.0,0.445389]
["bitfinex-derivatives","BTCF0:USTF0",1745857383493,0.05862777,93606.0,93605.0,0.4620891]
["bitfinex-derivatives","BTCF0:USTF0",1745857385091,0.77625977,93606.0,93605.0,0.13435851]
["bitfinex-derivatives","BTCF0:USTF0",1745857385283,0.1775,93597.0,93575.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1745857385487,0.1775,93597.0,93560.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1745857385488,0.213694,93559.0,93558.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1745857385683,0.2136963,93558.0,93557.0,0.00160329]
["bitfinex-derivatives","BTCF0:USTF0",1745857385891,0.2136963,93558.0,93547.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1745857385892,0.2136985,93557.0,93556.0,0.16323217]
["bitfinex-derivatives","BTCF0:USTF0",1745857386097,0.85501651,93557.0,93556.0,0.16162885]
["bitfinex-derivatives","BTCF0:USTF0",1745857386291,0.2137191,93548.0,93547.0,0.05490161]
["bitfinex-derivatives","BTCF0:USTF0",1745857386482,0.2137191,93548.0,93536.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1745857386483,0.5917301,93548.0,93536.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1745857386687,0.2137442,93537.0,93536.0,0.01140469]
["bitfinex-derivatives","BTCF0:USTF0",1745857386883,0.2137431,93538.0,93529.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1745857387082,0.3608,93540.0,93529.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1745857387083,0.14070385,93537.0,93529.0,0.0534401]
["bitfinex-derivatives","BTCF0:USTF0",1745857387282,0.2137465,93536.0,93528.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1745857387488,0.2137465,93536.0,93524.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1745857387489,0.2137465,93536.0,93535.0,0.48441187]
["bitfinex-derivatives","BTCF0:USTF0",1745857387680,0.35445035,93536.0,93535.0,0.48441187]
["bitfinex-derivatives","BTCF0:USTF0",1745857388889,0.35445035,93536.0,93535.0,0.27066307]
["bitfinex-derivatives","BTCF0:USTF0",1745857389085,0.35545035,93536.0,93535.0,0.27166307]
["bitfinex-derivatives","BTCF0:USTF0",1745857390587,0.35545035,93536.0,93535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745857390993,0.14170385,93536.0,93535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745857391194,0.14170385,93536.0,93535.0,0.2147488]
["bitfinex-derivatives","BTCF0:USTF0",1745857391382,0.0348,93536.0,93535.0,0.2147488]
["bitfinex-derivatives","BTCF0:USTF0",1745857391782,0.0348,93536.0,93535.0,0.2511488]
["bitfinex-derivatives","BTCF0:USTF0",1745857395185,0.001,93536.0,93535.0,0.2511488]
["bitfinex-derivatives","BTCF0:USTF0",1745857395796,0.001,93536.0,93535.0,0.3580608]
["bitfinex-derivatives","BTCF0:USTF0",1745857395998,0.2137037,93555.0,93554.0,0.2137048]
["bitfinex-derivatives","BTCF0:USTF0",1745857396198,0.2137065,93554.0,93549.0,0.0534291]
["bitfinex-derivatives","BTCF0:USTF0",1745857396390,0.0713,93554.0,93553.0,0.2137077]
["bitfinex-derivatives","BTCF0:USTF0",1745857396696,0.3686717,93557.0,93553.0,0.2137077]
["bitfinex-derivatives","BTCF0:USTF0",1745857396697,0.3686717,93557.0,93556.0,0.2137008]
["bitfinex-derivatives","BTCF0:USTF0",1745857396884,0.05270314,93557.0,93556.0,0.2137008]
["bitfinex-derivatives","BTCF0:USTF0",1745857397084,0.10778932,93562.0,93561.0,0.2136894]
["bitfinex-derivatives","BTCF0:USTF0",1745857397693,0.3608,93565.0,93562.0,0.2136866]
["bitfinex-derivatives","BTCF0:USTF0",1745857397897,0.0349,93564.0,93563.0,0.2136847]
["bitfinex-derivatives","BTCF0:USTF0",1745857398101,0.0349,93564.0,93559.0,0.2136917]
["bitfinex-derivatives","BTCF0:USTF0",1745857398102,0.2136936,93560.0,93559.0,0.2136917]
["bitfinex-derivatives","BTCF0:USTF0",1745857398593,0.2485936,93560.0,93559.0,0.2136917]
["bitfinex-derivatives","BTCF0:USTF0",1745857398799,0.35547516,93560.0,93559.0,0.2136917]
["bitfinex-derivatives","BTCF0:USTF0",1745857399800,0.14178156,93560.0,93559.0,0.2136917]
["bitfinex-derivatives","BTCF0:USTF0",1745857399998,0.35547326,93560.0,93559.0,0.2136917]
["bitfinex-derivatives","BTCF0:USTF0",1745857400399,0.35647326,93560.0,93559.0,0.2146917]
["bitfinex-derivatives","BTCF0:USTF0",1745857401803,0.14278156,93560.0,93559.0,0.2146917]
["bitfinex-derivatives","BTCF0:USTF0",1745857402812,0.35647326,93560.0,93559.0,0.2146917]
["bitfinex-derivatives","BTCF0:USTF0",1745857403197,0.35647326,93560.0,93559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745857403505,0.35647326,93560.0,93554.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1745857403506,0.2137168,93549.0,93548.0,0.2137179]
["bitfinex-derivatives","BTCF0:USTF0",1745857403803,0.5745168,93549.0,93548.0,0.2137179]
["bitfinex-derivatives","BTCF0:USTF0",1745857404302,0.46769642,93549.0,93548.0,0.2137179]
["bitfinex-derivatives","BTCF0:USTF0",1745857404693,0.68141322,93549.0,93548.0,0.2137179]
["bitfinex-derivatives","BTCF0:USTF0",1745857404894,0.71891322,93549.0,93548.0,0.2157179]
["bitfinex-derivatives","BTCF0:USTF0",1745857405996,0.82580922,93549.0,93548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745857408904,0.50519642,93549.0,93548.0,0.2157191]
["bitfinex-derivatives","BTCF0:USTF0",1745857409298,0.71891322,93549.0,93548.0,0.2157191]
["bitfinex-derivatives","BTCF0:USTF0",1745857409498,0.50519642,93549.0,93548.0,0.2157191]
["bitfinex-derivatives","BTCF0:USTF0",1745857409705,0.50519642,93549.0,93548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745857409906,0.71891322,93549.0,93548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745857410315,0.71891322,93549.0,93548.0,0.2157191]
["bitfinex-derivatives","BTCF0:USTF0",1745857410794,0.50519642,93549.0,93548.0,0.2157191]
["bitfinex-derivatives","BTCF0:USTF0",1745857411401,0.71891322,93549.0,93548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745857411602,0.71891322,93549.0,93548.0,0.2157191]
["bitfinex-derivatives","BTCF0:USTF0",1745857412002,0.50519642,93549.0,93548.0,0.2157191]
["bitfinex-derivatives","BTCF0:USTF0",1745857412303,0.10789642,93549.0,93548.0,0.2157191]
["bitfinex-derivatives","BTCF0:USTF0",1745857412505,0.001,93549.0,93548.0,0.2157191]
["bitfinex-derivatives","BTCF0:USTF0",1745857412809,0.001,93549.0,93548.0,0.2912191]
["bitfinex-derivatives","BTCF0:USTF0",1745857413215,0.001,93549.0,93548.0,0.4132191]
["bitfinex-derivatives","BTCF0:USTF0",1745857415208,0.10778932,93552.0,93551.0,0.2137123]
["bitfinex-derivatives","BTCF0:USTF0",1745857415409,0.13467883,93562.0,93561.0,0.2136894]
["bitfinex-derivatives","BTCF0:USTF0",1745857416211,0.13467883,93562.0,93561.0,0.4096894]
["bitfinex-derivatives","BTCF0:USTF0",1745857417898,0.13567883,93562.0,93561.0,0.4106894]
["bitfinex-derivatives","BTCF0:USTF0",1745857418509,0.001,93562.0,93561.0,0.4106894]
["bitfinex-derivatives","BTCF0:USTF0",1745857422815,0.001,93562.0,93561.0,0.42682699]
["bitfinex-derivatives","BTCF0:USTF0",1745857425203,0.001,93562.0,93561.0,0.30482699]
["bitfinex-derivatives","BTCF0:USTF0",1745857425403,0.001,93562.0,93561.0,0.2886894]
["bitfinex-derivatives","BTCF0:USTF0",1745857426214,0.001,93562.0,93561.0,0.4106894]
["bitfinex-derivatives","BTCF0:USTF0",1745857426922,0.18662029,93565.0,93564.0,0.2136826]
["bitfinex-derivatives","BTCF0:USTF0",1745857427219,0.14262006,93565.0,93564.0,0.3356826]
["bitfinex-derivatives","BTCF0:USTF0",1745857427418,0.00794123,93565.0,93564.0,0.3356826]
["bitfinex-derivatives","BTCF0:USTF0",1745857427619,0.3608,93568.0,93567.0,0.2136757]
["bitfinex-derivatives","BTCF0:USTF0",1745857428122,0.3608,93568.0,93567.0,0.3356757]
["bitfinex-derivatives","BTCF0:USTF0",1745857428416,0.40468955,93568.0,93567.0,0.3356757]
["bitfinex-derivatives","BTCF0:USTF0",1745857428616,0.40468955,93568.0,93567.0,0.4125757]
["bitfinex-derivatives","BTCF0:USTF0",1745857429508,0.4125398,93568.0,93567.0,0.4125757]
["bitfinex-derivatives","BTCF0:USTF0",1745857429922,0.4135398,93568.0,93567.0,0.4135757]
["bitfinex-derivatives","BTCF0:USTF0",1745857430624,0.0527398,93568.0,93567.0,0.4135757]
["bitfinex-derivatives","BTCF0:USTF0",1745857432915,0.00885025,93568.0,93567.0,0.4135757]
["bitfinex-derivatives","BTCF0:USTF0",1745857433111,0.0015,93575.0,93574.0,0.2136597]
["bitfinex-derivatives","BTCF0:USTF0",1745857433317,0.0015,93575.0,93574.0,0.5744597]
["bitfinex-derivatives","BTCF0:USTF0",1745857433517,0.3608,93593.0,93586.0,0.2136323]
["bitfinex-derivatives","BTCF0:USTF0",1745857434025,0.20570329,93587.0,93586.0,0.2136323]
["bitfinex-derivatives","BTCF0:USTF0",1745857434227,0.20570329,93587.0,93586.0,0.3356323]
["bitfinex-derivatives","BTCF0:USTF0",1745857434627,0.21364978,93587.0,93586.0,0.4089323]
["bitfinex-derivatives","BTCF0:USTF0",1745857436323,0.21764978,93587.0,93586.0,0.4099323]
["bitfinex-derivatives","BTCF0:USTF0",1745857436628,0.17376922,93587.0,93586.0,0.4099323]
["bitfinex-derivatives","BTCF0:USTF0",1745857436824,0.01194649,93587.0,93586.0,0.4099323]
["bitfinex-derivatives","BTCF0:USTF0",1745857437717,0.0015,93610.0,93598.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1745857437915,0.0015,93610.0,93609.0,0.5743798]
["bitfinex-derivatives","BTCF0:USTF0",1745857438117,0.0362,93629.0,93628.0,0.2135365]
["bitfinex-derivatives","BTCF0:USTF0",1745857438427,0.08126939,93629.0,93628.0,0.2135365]
["bitfinex-derivatives","BTCF0:USTF0",1745857438812,0.1881224,93629.0,93628.0,0.2135365]
["bitfinex-derivatives","BTCF0:USTF0",1745857439220,0.1519224,93629.0,93628.0,0.2135365]
["bitfinex-derivatives","BTCF0:USTF0",1745857439822,0.1519224,93629.0,93628.0,0.2508365]
["bitfinex-derivatives","BTCF0:USTF0",1745857440124,0.2312224,93629.0,93628.0,0.2518365]
["bitfinex-derivatives","BTCF0:USTF0",1745857440322,0.2312224,93629.0,93628.0,0.2145365]
["bitfinex-derivatives","BTCF0:USTF0",1745857440722,0.23930017,93629.0,93628.0,0.2145365]
["bitfinex-derivatives","BTCF0:USTF0",1745857442725,0.23930017,93629.0,93628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745857442929,0.23930017,93629.0,93600.0,0.17842638]
["bitfinex-derivatives","BTCF0:USTF0",1745857442930,0.0533844,93628.0,93604.0,0.0533974]
["bitfinex-derivatives","BTCF0:USTF0",1745857443138,0.53922638,93620.0,93619.0,0.213557]
["bitfinex-derivatives","BTCF0:USTF0",1745857443429,0.3608,93620.0,93619.0,0.251257]
["bitfinex-derivatives","BTCF0:USTF0",1745857443732,0.46760508,93620.0,93619.0,0.251257]
["bitfinex-derivatives","BTCF0:USTF0",1745857443932,0.46760508,93620.0,93619.0,0.287257]
["bitfinex-derivatives","BTCF0:USTF0",1745857444529,0.3608,93620.0,93619.0,0.287257]
["bitfinex-derivatives","BTCF0:USTF0",1745857445234,0.0738,93627.0,93626.0,0.2135411]
["bitfinex-derivatives","BTCF0:USTF0",1745857446028,0.18061535,93627.0,93626.0,0.2135411]
["bitfinex-derivatives","BTCF0:USTF0",1745857446228,0.18061535,93627.0,93626.0,0.2525411]
["bitfinex-derivatives","BTCF0:USTF0",1745857446928,0.18461535,93627.0,93626.0,0.2145411]
["bitfinex-derivatives","BTCF0:USTF0",1745857449925,0.0409,93627.0,93626.0,0.2145411]
["bitfinex-derivatives","BTCF0:USTF0",1745857450518,0.004,93627.0,93626.0,0.2863411]
["bitfinex-derivatives","BTCF0:USTF0",1745857451120,0.004,93627.0,93626.0,0.4083411]
["bitfinex-derivatives","BTCF0:USTF0",1745857451827,0.1337261,93629.0,93626.0,0.4083411]
["bitfinex-derivatives","BTCF0:USTF0",1745857451828,0.1337261,93629.0,93628.0,0.2135365]
["bitfinex-derivatives","BTCF0:USTF0",1745857452225,0.08865671,93629.0,93628.0,0.3355365]
["bitfinex-derivatives","BTCF0:USTF0",1745857452730,0.13271503,93629.0,93628.0,0.3355365]
["bitfinex-derivatives","BTCF0:USTF0",1745857452927,0.13871503,93629.0,93628.0,0.3365365]
["bitfinex-derivatives","BTCF0:USTF0",1745857453330,0.05813609,93629.0,93628.0,0.3365365]
["bitfinex-derivatives","BTCF0:USTF0",1745857453737,0.05813609,93629.0,93628.0,1.8365365]
["bitfinex-derivatives","BTCF0:USTF0",1745857454729,0.01407777,93629.0,93628.0,1.8365365]
["bitfinex-derivatives","BTCF0:USTF0",1745857460134,0.036,93640.0,93628.0,1.8365365]
["bitfinex-derivatives","BTCF0:USTF0",1745857460135,0.0366,93650.0,93640.0,0.2135091]
["bitfinex-derivatives","BTCF0:USTF0",1745857460330,0.0368,93646.0,93640.0,0.2135091]
["bitfinex-derivatives","BTCF0:USTF0",1745857460532,0.0373,93644.0,93640.0,0.2135091]
["bitfinex-derivatives","BTCF0:USTF0",1745857460944,0.0373,93644.0,93640.0,0.2876091]
["bitfinex-derivatives","BTCF0:USTF0",1745857461333,0.13976158,93641.0,93640.0,0.2886091]
["bitfinex-derivatives","BTCF0:USTF0",1745857461935,0.05918264,93641.0,93640.0,0.2886091]
["bitfinex-derivatives","BTCF0:USTF0",1745857463543,0.06734742,93641.0,93640.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1745857463734,0.16597403,93641.0,93640.0,0.2145091]
["bitfinex-derivatives","BTCF0:USTF0",1745857464332,0.20487403,93641.0,93640.0,0.2145091]
["bitfinex-derivatives","BTCF0:USTF0",1745857464836,0.21284567,93641.0,93640.0,0.2145091]
["bitfinex-derivatives","BTCF0:USTF0",1745857466241,0.21284567,93641.0,93640.0,0.2521091]
["bitfinex-derivatives","BTCF0:USTF0",1745857468047,0.06715428,93641.0,93640.0,0.2521091]
["bitfinex-derivatives","BTCF0:USTF0",1745857468248,0.06715428,93641.0,93640.0,0.2877091]
["bitfinex-derivatives","BTCF0:USTF0",1745857469540,0.11130004,93641.0,93640.0,0.2877091]
["bitfinex-derivatives","BTCF0:USTF0",1745857470432,0.11130004,93641.0,93640.0,0.2145091]
["bitfinex-derivatives","BTCF0:USTF0",1745857470639,0.21809143,93641.0,93640.0,0.2145091]
["bitfinex-derivatives","BTCF0:USTF0",1745857471145,0.25239143,93641.0,93640.0,0.2145091]
["bitfinex-derivatives","BTCF0:USTF0",1745857476035,0.25239143,93641.0,93640.0,0.2245091]
["bitfinex-derivatives","BTCF0:USTF0",1745857479355,0.25239143,93641.0,93640.0,0.2601091]
["bitfinex-derivatives","BTCF0:USTF0",1745857482554,0.25239143,93641.0,93640.0,0.2245091]
["bitfinex-derivatives","BTCF0:USTF0",1745857483658,0.33877912,93641.0,93640.0,0.2245091]
["bitfinex-derivatives","BTCF0:USTF0",1745857483846,0.33877912,93641.0,93640.0,0.2600091]
["bitfinex-derivatives","BTCF0:USTF0",1745857485851,0.69557112,93641.0,93620.0,0.0533886]
["bitfinex-derivatives","BTCF0:USTF0",1745857486056,0.17842638,93630.0,93629.0,0.2507342]
["bitfinex-derivatives","BTCF0:USTF0",1745857486245,0.3608,93630.0,93629.0,0.2507342]
["bitfinex-derivatives","BTCF0:USTF0",1745857487752,0.3638,93630.0,93629.0,0.2507342]
["bitfinex-derivatives","BTCF0:USTF0",1745857490362,0.49433345,93630.0,93629.0,0.2507342]
["bitfinex-derivatives","BTCF0:USTF0",1745857493060,0.81466929,93630.0,93629.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1745857493367,0.81466929,93630.0,93629.0,0.2507342]
["bitfinex-derivatives","BTCF0:USTF0",1745857493663,0.60113739,93630.0,93629.0,0.2507342]
["bitfinex-derivatives","BTCF0:USTF0",1745857493865,0.60113739,93630.0,93622.0,0.0533871]
["bitfinex-derivatives","BTCF0:USTF0",1745857494052,0.6475354,93629.0,93628.0,0.2135365]
["bitfinex-derivatives","BTCF0:USTF0",1745857494254,0.6475354,93629.0,93620.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1745857494255,0.0533862,93625.0,93620.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1745857494458,0.3608,93621.0,93620.0,0.2499547]
["bitfinex-derivatives","BTCF0:USTF0",1745857495261,0.46761421,93621.0,93620.0,0.2499547]
["bitfinex-derivatives","BTCF0:USTF0",1745857495962,0.46761421,93621.0,93620.0,0.2846547]
["bitfinex-derivatives","BTCF0:USTF0",1745857496550,0.46861421,93621.0,93620.0,0.2846547]
["bitfinex-derivatives","BTCF0:USTF0",1745857497067,0.3618,93621.0,93620.0,0.2846547]
["bitfinex-derivatives","BTCF0:USTF0",1745857498262,0.49233345,93621.0,93620.0,0.2846547]
["bitfinex-derivatives","BTCF0:USTF0",1745857502167,0.40594576,93621.0,93620.0,0.2846547]
["bitfinex-derivatives","BTCF0:USTF0",1745857508169,0.04514576,93621.0,93620.0,0.2846547]
["bitfinex-derivatives","BTCF0:USTF0",1745857509574,0.20742193,93621.0,93620.0,0.2846547]
["bitfinex-derivatives","BTCF0:USTF0",1745857510275,0.20742193,93621.0,93620.0,0.4066547]
["bitfinex-derivatives","BTCF0:USTF0",1745857512977,0.56822193,93621.0,93620.0,0.4066547]
["bitfinex-derivatives","BTCF0:USTF0",1745857513272,0.56822193,93621.0,93620.0,0.2846547]
["bitfinex-derivatives","BTCF0:USTF0",1745857513273,0.67503614,93621.0,93620.0,0.2846547]
["bitfinex-derivatives","BTCF0:USTF0",1745857513764,0.85253614,93621.0,93620.0,0.2846547]
["bitfinex-derivatives","BTCF0:USTF0",1745857513965,0.69025997,93621.0,93620.0,0.2846547]
["bitfinex-derivatives","BTCF0:USTF0",1745857514375,0.76725997,93621.0,93620.0,0.2846547]
["bitfinex-derivatives","BTCF0:USTF0",1745857514576,0.76725997,93621.0,93620.0,0.2499547]
["bitfinex-derivatives","BTCF0:USTF0",1745857514775,0.80405997,93621.0,93620.0,0.2499547]
["bitfinex-derivatives","BTCF0:USTF0",1745857515678,1.21426447,93621.0,93605.0,0.00106831]
["bitfinex-derivatives","BTCF0:USTF0",1745857515862,1.21426447,93621.0,93607.0,0.2135844]
["bitfinex-derivatives","BTCF0:USTF0",1745857515863,0.4141941,93611.0,93607.0,0.2135844]
["bitfinex-derivatives","BTCF0:USTF0",1745857516063,0.0371,93610.0,93609.0,0.2135798]
["bitfinex-derivatives","BTCF0:USTF0",1745857516570,0.14392733,93610.0,93609.0,0.2135798]
["bitfinex-derivatives","BTCF0:USTF0",1745857517171,0.17992733,93610.0,93609.0,0.2135798]
["bitfinex-derivatives","BTCF0:USTF0",1745857517571,0.17992733,93610.0,93609.0,0.2495798]
["bitfinex-derivatives","BTCF0:USTF0",1745857517763,0.17992733,93610.0,93609.0,0.2870798]
["bitfinex-derivatives","BTCF0:USTF0",1745857518169,0.17992733,93610.0,93609.0,0.2495798]
["bitfinex-derivatives","BTCF0:USTF0",1745857518877,0.17992733,93610.0,93609.0,0.2515798]
["bitfinex-derivatives","BTCF0:USTF0",1745857520272,0.14282733,93610.0,93609.0,0.2515798]
["bitfinex-derivatives","BTCF0:USTF0",1745857520474,0.3608,93611.0,93610.0,0.2135776]
["bitfinex-derivatives","BTCF0:USTF0",1745857520776,0.3608,93611.0,93610.0,0.2877776]
["bitfinex-derivatives","BTCF0:USTF0",1745857520969,0.3608,93611.0,93610.0,0.3266776]
["bitfinex-derivatives","BTCF0:USTF0",1745857521278,0.52310146,93611.0,93610.0,0.3266776]
["bitfinex-derivatives","BTCF0:USTF0",1745857522276,0.52310146,93611.0,93610.0,0.3286776]
["bitfinex-derivatives","BTCF0:USTF0",1745857522669,0.16230146,93611.0,93610.0,0.3286776]
["bitfinex-derivatives","BTCF0:USTF0",1745857525080,0.16230146,93611.0,93610.0,0.4506776]
["bitfinex-derivatives","BTCF0:USTF0",1745857525281,0.0378,93620.0,93610.0,0.4506776]
["bitfinex-derivatives","BTCF0:USTF0",1745857525282,0.16230146,93617.0,93616.0,0.2135639]
["bitfinex-derivatives","BTCF0:USTF0",1745857525984,0.16230146,93617.0,93616.0,0.2899639]
["bitfinex-derivatives","BTCF0:USTF0",1745857526175,0.20010146,93617.0,93616.0,0.2899639]
["bitfinex-derivatives","BTCF0:USTF0",1745857527870,0.23720146,93617.0,93616.0,0.2899639]
["bitfinex-derivatives","BTCF0:USTF0",1745857529470,0.28135756,93617.0,93616.0,0.2899639]
["bitfinex-derivatives","BTCF0:USTF0",1745857530076,0.24425756,93617.0,93616.0,0.2899639]
["bitfinex-derivatives","BTCF0:USTF0",1745857530480,0.20645756,93617.0,93616.0,0.2899639]
["bitfinex-derivatives","BTCF0:USTF0",1745857533085,0.0441561,93619.0,93618.0,0.2135593]
["bitfinex-derivatives","BTCF0:USTF0",1745857533488,0.18747487,93619.0,93618.0,0.2135593]
["bitfinex-derivatives","BTCF0:USTF0",1745857533681,0.22607487,93619.0,93618.0,0.2135593]
["bitfinex-derivatives","BTCF0:USTF0",1745857536779,0.15097487,93619.0,93618.0,0.2135593]
["bitfinex-derivatives","BTCF0:USTF0",1745857540484,0.0441561,93619.0,93618.0,0.2135593]
["bitfinex-derivatives","BTCF0:USTF0",1745857541180,0.0441561,93619.0,93618.0,0.3355593]
["bitfinex-derivatives","BTCF0:USTF0",1745857542983,0.18782945,93635.0,93633.0,0.2135251]
["bitfinex-derivatives","BTCF0:USTF0",1745857543190,0.18782945,93635.0,93633.0,0.3355251]
["bitfinex-derivatives","BTCF0:USTF0",1745857544288,0.3648,93634.0,93633.0,0.3355251]
["bitfinex-derivatives","BTCF0:USTF0",1745857545085,0.3648,93634.0,93633.0,0.3744251]
["bitfinex-derivatives","BTCF0:USTF0",1745857545481,0.45077589,93634.0,93633.0,0.4121251]
["bitfinex-derivatives","BTCF0:USTF0",1745857548088,0.45077589,93634.0,93633.0,0.2901251]
["bitfinex-derivatives","BTCF0:USTF0",1745857549592,0.24798373,93641.0,93640.0,0.2135091]
["bitfinex-derivatives","BTCF0:USTF0",1745857549790,0.09982204,93648.0,93647.0,0.2134932]
["bitfinex-derivatives","BTCF0:USTF0",1745857549990,0.21466223,93649.0,93648.0,0.2134909]
["bitfinex-derivatives","BTCF0:USTF0",1745857550292,0.18958372,93663.0,93662.0,0.213459]
["bitfinex-derivatives","BTCF0:USTF0",1745857550495,0.22578372,93663.0,93662.0,0.213459]
["bitfinex-derivatives","BTCF0:USTF0",1745857550694,0.26508372,93663.0,93662.0,0.213459]
["bitfinex-derivatives","BTCF0:USTF0",1745857551091,0.37186599,93663.0,93662.0,0.213459]
["bitfinex-derivatives","BTCF0:USTF0",1745857551289,0.19764512,93663.0,93662.0,0.213459]
["bitfinex-derivatives","BTCF0:USTF0",1745857551592,0.20664512,93663.0,93662.0,0.214459]
["bitfinex-derivatives","BTCF0:USTF0",1745857552183,0.20664512,93663.0,93662.0,0.336459]
["bitfinex-derivatives","BTCF0:USTF0",1745857553291,0.20664512,93663.0,93662.0,0.335459]
["bitfinex-derivatives","BTCF0:USTF0",1745857553292,0.20264512,93663.0,93662.0,0.335459]
["bitfinex-derivatives","BTCF0:USTF0",1745857554085,0.20264512,93663.0,93662.0,0.213459]
["bitfinex-derivatives","BTCF0:USTF0",1745857554495,0.0130614,93663.0,93662.0,0.213459]
["bitfinex-derivatives","BTCF0:USTF0",1745857554685,0.1245614,93663.0,93662.0,0.213459]
["bitfinex-derivatives","BTCF0:USTF0",1745857554884,0.23132771,93663.0,93662.0,0.213459]
["bitfinex-derivatives","BTCF0:USTF0",1745857555300,0.33809571,93663.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745857555595,0.33809571,93663.0,93614.0,0.00160236]
["bitfinex-derivatives","BTCF0:USTF0",1745857555596,0.3608,93637.0,93625.0,0.0533855]
["bitfinex-derivatives","BTCF0:USTF0",1745857555794,0.3608,93628.0,93627.0,0.21514089]
["bitfinex-derivatives","BTCF0:USTF0",1745857555983,0.41428094,93628.0,93627.0,0.21514089]
["bitfinex-derivatives","BTCF0:USTF0",1745857557093,0.05348094,93628.0,93627.0,0.21514089]
["bitfinex-derivatives","BTCF0:USTF0",1745857557300,0.074,93636.0,93635.0,0.2135205]
["bitfinex-derivatives","BTCF0:USTF0",1745857557490,0.12764921,93636.0,93635.0,0.2135205]
["bitfinex-derivatives","BTCF0:USTF0",1745857557687,0.05364921,93636.0,93635.0,0.2135205]
["bitfinex-derivatives","BTCF0:USTF0",1745857557892,0.074,93645.0,93644.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1745857558292,0.23449282,93645.0,93644.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1745857560686,0.23649282,93645.0,93644.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1745857562497,0.27309282,93645.0,93644.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1745857565900,0.62988082,93645.0,93615.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745857566096,0.3608,93626.0,93624.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1745857566398,0.1135,93625.0,93624.0,0.2511456]
["bitfinex-derivatives","BTCF0:USTF0",1745857566799,0.22029881,93625.0,93624.0,0.2511456]
["bitfinex-derivatives","BTCF0:USTF0",1745857567917,0.22029881,93625.0,93624.0,0.2898456]
["bitfinex-derivatives","BTCF0:USTF0",1745857569202,0.10679881,93625.0,93624.0,0.2898456]
["bitfinex-derivatives","BTCF0:USTF0",1745857569406,0.0533603,93670.0,93624.0,0.2898456]
["bitfinex-derivatives","BTCF0:USTF0",1745857569407,0.0369,93639.0,93638.0,0.2135137]
["bitfinex-derivatives","BTCF0:USTF0",1745857569707,0.078,93644.0,93643.0,0.2135023]
["bitfinex-derivatives","BTCF0:USTF0",1745857570098,0.18480964,93644.0,93643.0,0.2135023]
["bitfinex-derivatives","BTCF0:USTF0",1745857572402,0.18680964,93644.0,93643.0,0.2135023]
["bitfinex-derivatives","BTCF0:USTF0",1745857572999,0.54760964,93644.0,93643.0,0.2135023]
["bitfinex-derivatives","BTCF0:USTF0",1745857574006,0.50810964,93644.0,93643.0,0.2135023]
["bitfinex-derivatives","BTCF0:USTF0",1745857574207,0.10880964,93644.0,93643.0,0.2135023]
["bitfinex-derivatives","BTCF0:USTF0",1745857574506,0.002,93644.0,93643.0,0.2135023]
["bitfinex-derivatives","BTCF0:USTF0",1745857574900,0.04614817,93644.0,93643.0,0.2135023]
["bitfinex-derivatives","BTCF0:USTF0",1745857575099,0.04614817,93644.0,93643.0,0.3355023]
["bitfinex-derivatives","BTCF0:USTF0",1745857581412,0.04614817,93644.0,93643.0,0.4422903]
["bitfinex-derivatives","BTCF0:USTF0",1745857581611,0.16228775,93648.0,93644.0,0.0533748]
["bitfinex-derivatives","BTCF0:USTF0",1745857581908,0.25147171,93663.0,93662.0,0.213459]
["bitfinex-derivatives","BTCF0:USTF0",1745857582100,0.25147171,93663.0,93662.0,0.574259]
["bitfinex-derivatives","BTCF0:USTF0",1745857582515,0.35823802,93663.0,93662.0,0.574259]
["bitfinex-derivatives","BTCF0:USTF0",1745857584008,0.16904304,93663.0,93662.0,0.574259]
["bitfinex-derivatives","BTCF0:USTF0",1745857584705,0.16904304,93663.0,93662.0,0.213459]
["bitfinex-derivatives","BTCF0:USTF0",1745857585217,0.17404304,93663.0,93662.0,0.213459]
["bitfinex-derivatives","BTCF0:USTF0",1745857585907,0.17404304,93663.0,93662.0,0.290059]
["bitfinex-derivatives","BTCF0:USTF0",1745857587115,0.17404304,93663.0,93662.0,0.650859]
["bitfinex-derivatives","BTCF0:USTF0",1745857590216,0.30933954,93663.0,93662.0,0.650859]
["bitfinex-derivatives","BTCF0:USTF0",1745857593117,0.17404304,93663.0,93662.0,0.650859]
["bitfinex-derivatives","BTCF0:USTF0",1745857594316,0.06727673,93663.0,93662.0,0.650859]
["bitfinex-derivatives","BTCF0:USTF0",1745857595211,0.06727673,93663.0,93662.0,0.772859]
["bitfinex-derivatives","BTCF0:USTF0",1745857597116,0.06727673,93663.0,93662.0,0.650859]
["bitfinex-derivatives","BTCF0:USTF0",1745857602116,0.06727673,93663.0,93662.0,0.772859]
["bitfinex-derivatives","BTCF0:USTF0",1745857604616,0.0130614,93663.0,93662.0,0.772859]
["bitfinex-derivatives","BTCF0:USTF0",1745857605317,0.06579305,93663.0,93662.0,0.772859]
["bitfinex-derivatives","BTCF0:USTF0",1745857605625,0.005,93663.0,93662.0,0.772859]
["bitfinex-derivatives","BTCF0:USTF0",1745857606120,0.14005282,93663.0,93662.0,0.772859]
["bitfinex-derivatives","BTCF0:USTF0",1745857606313,0.20122965,93663.0,93662.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745857606514,0.77548635,93663.0,93662.0,0.335459]
["bitfinex-derivatives","BTCF0:USTF0",1745857606710,0.56202965,93663.0,93662.0,0.335459]
["bitfinex-derivatives","BTCF0:USTF0",1745857606910,0.20122965,93663.0,93662.0,0.335459]
["bitfinex-derivatives","BTCF0:USTF0",1745857607115,0.20122965,93663.0,93662.0,0.213459]
["bitfinex-derivatives","BTCF0:USTF0",1745857607311,0.20122965,93663.0,93662.0,0.249959]
["bitfinex-derivatives","BTCF0:USTF0",1745857607511,0.20122965,93663.0,93662.0,0.610759]
["bitfinex-derivatives","BTCF0:USTF0",1745857607924,0.27612965,93663.0,93662.0,0.610759]
["bitfinex-derivatives","BTCF0:USTF0",1745857609021,0.14107683,93663.0,93662.0,0.610759]
["bitfinex-derivatives","BTCF0:USTF0",1745857610427,0.01308199,93663.0,93662.0,0.610759]
["bitfinex-derivatives","BTCF0:USTF0",1745857611127,0.06736787,93663.0,93662.0,0.732759]
["bitfinex-derivatives","BTCF0:USTF0",1745857611327,0.005,93663.0,93662.0,0.732759]
["bitfinex-derivatives","BTCF0:USTF0",1745857612423,0.01294419,93663.0,93662.0,0.732759]
["bitfinex-derivatives","BTCF0:USTF0",1745857613725,0.06175472,93663.0,93662.0,0.732759]
["bitfinex-derivatives","BTCF0:USTF0",1745857613926,0.001,93663.0,93662.0,0.732759]
["bitfinex-derivatives","BTCF0:USTF0",1745857615527,0.05475518,93663.0,93662.0,0.732759]
["bitfinex-derivatives","BTCF0:USTF0",1745857615718,0.00891746,93663.0,93662.0,0.732759]
["bitfinex-derivatives","BTCF0:USTF0",1745857617019,0.001,93666.0,93665.0,0.2134521]
["bitfinex-derivatives","BTCF0:USTF0",1745857618122,0.001,93666.0,93665.0,0.3354521]
["bitfinex-derivatives","BTCF0:USTF0",1745857618314,0.001,93666.0,93665.0,1.8354521]
["bitfinex-derivatives","BTCF0:USTF0",1745857618518,0.002,93666.0,93665.0,1.8354521]
["bitfinex-derivatives","BTCF0:USTF0",1745857619115,0.16243496,93669.0,93665.0,1.622]
["bitfinex-derivatives","BTCF0:USTF0",1745857619315,0.18919498,93688.0,93678.0,0.2134225]
["bitfinex-derivatives","BTCF0:USTF0",1745857619516,0.0755,93686.0,93678.0,0.5742225]
["bitfinex-derivatives","BTCF0:USTF0",1745857620330,0.04727528,93679.0,93678.0,0.5742225]
["bitfinex-derivatives","BTCF0:USTF0",1745857620526,0.18919498,93688.0,93679.0,0.2134202]
["bitfinex-derivatives","BTCF0:USTF0",1745857620727,0.18919498,93688.0,93687.0,0.213402]
["bitfinex-derivatives","BTCF0:USTF0",1745857620925,0.18919498,93688.0,93687.0,0.574202]
["bitfinex-derivatives","BTCF0:USTF0",1745857621230,0.18919498,93688.0,93687.0,2.074202]
["bitfinex-derivatives","BTCF0:USTF0",1745857621621,0.18919498,93693.0,93692.0,0.2133906]
["bitfinex-derivatives","BTCF0:USTF0",1745857621823,0.19721499,93693.0,93692.0,0.2133906]
["bitfinex-derivatives","BTCF0:USTF0",1745857622519,0.24941846,93693.0,93692.0,0.2133906]
["bitfinex-derivatives","BTCF0:USTF0",1745857623519,0.24139845,93693.0,93692.0,0.2133906]
["bitfinex-derivatives","BTCF0:USTF0",1745857624335,0.24139845,93693.0,93692.0,0.5741906]
["bitfinex-derivatives","BTCF0:USTF0",1745857625525,0.24439845,93693.0,93692.0,0.5741906]
["bitfinex-derivatives","BTCF0:USTF0",1745857625830,0.45778685,93693.0,93692.0,0.5741906]
["bitfinex-derivatives","BTCF0:USTF0",1745857626030,0.36269845,93693.0,93692.0,0.5741906]
["bitfinex-derivatives","BTCF0:USTF0",1745857626422,0.17350347,93693.0,93692.0,0.5741906]
["bitfinex-derivatives","BTCF0:USTF0",1745857631730,0.28023559,93693.0,93692.0,0.5741906]
["bitfinex-derivatives","BTCF0:USTF0",1745857632127,0.40223559,93693.0,93692.0,0.5741906]
["bitfinex-derivatives","BTCF0:USTF0",1745857635132,0.40223559,93693.0,93690.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745857635340,0.40223559,93693.0,93675.0,0.44372]
["bitfinex-derivatives","BTCF0:USTF0",1745857635341,0.3608,93691.0,93678.0,0.2134223]
["bitfinex-derivatives","BTCF0:USTF0",1745857635533,0.0533513,93686.0,93680.0,0.2134153]
["bitfinex-derivatives","BTCF0:USTF0",1745857635733,0.2134167,93681.0,93680.0,0.2134153]
["bitfinex-derivatives","BTCF0:USTF0",1745857636037,0.18443326,93685.0,93673.0,0.037612]
["bitfinex-derivatives","BTCF0:USTF0",1745857636242,0.18443326,93685.0,93661.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1745857636243,0.0377,93685.0,93684.0,0.2134089]
["bitfinex-derivatives","BTCF0:USTF0",1745857636934,0.14444124,93685.0,93684.0,0.2134089]
["bitfinex-derivatives","BTCF0:USTF0",1745857638537,0.14544124,93685.0,93684.0,0.2134089]
["bitfinex-derivatives","BTCF0:USTF0",1745857639329,0.0533522,93684.0,93679.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1745857639535,0.2134202,93679.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745857639732,0.2134202,93679.0,93678.0,0.5742225]
["bitfinex-derivatives","BTCF0:USTF0",1745857639932,0.32016144,93679.0,93678.0,0.5742225]
["bitfinex-derivatives","BTCF0:USTF0",1745857640537,0.14324124,93679.0,93678.0,0.5742225]
["bitfinex-derivatives","BTCF0:USTF0",1745857643134,0.35666144,93679.0,93678.0,0.5742225]
["bitfinex-derivatives","BTCF0:USTF0",1745857643340,0.4917711,93679.0,93678.0,0.5742225]
["bitfinex-derivatives","BTCF0:USTF0",1745857643636,0.2783509,93679.0,93678.0,0.5742225]
["bitfinex-derivatives","BTCF0:USTF0",1745857643844,0.4556509,93679.0,93678.0,0.5742225]
["bitfinex-derivatives","BTCF0:USTF0",1745857644246,0.13510966,93679.0,93678.0,0.5742225]
["bitfinex-derivatives","BTCF0:USTF0",1745857644435,0.13510966,93679.0,93678.0,0.6122225]
["bitfinex-derivatives","BTCF0:USTF0",1745857645239,0.17290966,93679.0,93678.0,0.6122225]
["bitfinex-derivatives","BTCF0:USTF0",1745857645831,0.38632986,93679.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745857646142,0.27965773,93679.0,93678.0,0.5742225]
["bitfinex-derivatives","BTCF0:USTF0",1745857646632,0.14454807,93679.0,93678.0,0.5742225]
["bitfinex-derivatives","BTCF0:USTF0",1745857648136,0.35796827,93679.0,93678.0,0.5742225]
["bitfinex-derivatives","BTCF0:USTF0",1745857648333,0.14454807,93679.0,93678.0,0.5742225]
["bitfinex-derivatives","BTCF0:USTF0",1745857651745,0.14454807,93679.0,93678.0,0.6123225]
["bitfinex-derivatives","BTCF0:USTF0",1745857652744,0.14454807,93679.0,93678.0,0.5742225]
["bitfinex-derivatives","BTCF0:USTF0",1745857653249,0.14454807,93679.0,93678.0,0.6131225]
["bitfinex-derivatives","BTCF0:USTF0",1745857653644,0.14454807,93679.0,93678.0,0.2523225]
["bitfinex-derivatives","BTCF0:USTF0",1745857653946,0.14454807,93679.0,93677.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1745857653947,0.2134225,93678.0,93677.0,0.2516225]
["bitfinex-derivatives","BTCF0:USTF0",1745857654146,0.14454807,93679.0,93678.0,0.2134225]
["bitfinex-derivatives","BTCF0:USTF0",1745857654450,0.2512202,93679.0,93678.0,0.2530225]
["bitfinex-derivatives","BTCF0:USTF0",1745857654650,0.35796827,93679.0,93678.0,0.2530225]
["bitfinex-derivatives","BTCF0:USTF0",1745857655153,0.39466827,93679.0,93678.0,0.2530225]
["bitfinex-derivatives","BTCF0:USTF0",1745857656544,0.39466827,93679.0,93678.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1745857658050,0.213443,93669.0,93667.0,0.2134462]
["bitfinex-derivatives","BTCF0:USTF0",1745857658258,0.213443,93669.0,93666.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1745857658550,0.2134394,93671.0,93670.0,0.2134391]
["bitfinex-derivatives","BTCF0:USTF0",1745857658756,0.2174,93672.0,93671.0,0.2134385]
["bitfinex-derivatives","BTCF0:USTF0",1745857659255,0.28405947,93672.0,93671.0,0.2134385]
["bitfinex-derivatives","BTCF0:USTF0",1745857659952,0.28405947,93672.0,93671.0,0.2503385]
["bitfinex-derivatives","BTCF0:USTF0",1745857660456,0.28405947,93672.0,93671.0,0.2523385]
["bitfinex-derivatives","BTCF0:USTF0",1745857663158,0.08272,93685.0,93683.0,0.2134111]
["bitfinex-derivatives","BTCF0:USTF0",1745857663458,0.0377,93687.0,93683.0,0.2134111]
["bitfinex-derivatives","BTCF0:USTF0",1745857663758,0.13492347,93693.0,93692.0,0.2133906]
["bitfinex-derivatives","BTCF0:USTF0",1745857664556,0.24166585,93693.0,93692.0,0.2133906]
["bitfinex-derivatives","BTCF0:USTF0",1745857664763,0.24166585,93693.0,93692.0,0.2893906]
["bitfinex-derivatives","BTCF0:USTF0",1745857666561,0.24466585,93693.0,93692.0,0.2893906]
["bitfinex-derivatives","BTCF0:USTF0",1745857667648,0.31864394,93693.0,93692.0,0.2893906]
["bitfinex-derivatives","BTCF0:USTF0",1745857667851,0.12918156,93693.0,93692.0,0.2893906]
["bitfinex-derivatives","BTCF0:USTF0",1745857671666,0.05520347,93693.0,93692.0,0.2893906]
["bitfinex-derivatives","BTCF0:USTF0",1745857675967,0.05420347,93693.0,93692.0,0.2893906]
["bitfinex-derivatives","BTCF0:USTF0",1745857677066,0.05420347,93693.0,93692.0,0.6501906]
["bitfinex-derivatives","BTCF0:USTF0",1745857685568,6e-08,93696.0,93695.0,0.2133838]
["bitfinex-derivatives","BTCF0:USTF0",1745857685757,6e-08,93696.0,93695.0,0.5741838]
["bitfinex-derivatives","BTCF0:USTF0",1745857685956,6e-08,93696.0,93695.0,0.9309118]
["bitfinex-derivatives","BTCF0:USTF0",1745857686159,6e-08,93696.0,93695.0,0.8029118]
["bitfinex-derivatives","BTCF0:USTF0",1745857686469,0.0825,93723.0,93714.0,0.2133405]
["bitfinex-derivatives","BTCF0:USTF0",1745857686470,0.0416,93723.0,93714.0,0.2133405]
["bitfinex-derivatives","BTCF0:USTF0",1745857686673,0.17829492,93730.0,93714.0,0.5741405]
["bitfinex-derivatives","BTCF0:USTF0",1745857686674,0.0080846,93715.0,93714.0,0.5741405]
["bitfinex-derivatives","BTCF0:USTF0",1745857686871,0.19033143,93726.0,93725.0,0.2133155]
["bitfinex-derivatives","BTCF0:USTF0",1745857687165,0.31233143,93726.0,93725.0,0.2133155]
["bitfinex-derivatives","BTCF0:USTF0",1745857687574,0.41906014,93726.0,93725.0,0.2133155]
["bitfinex-derivatives","BTCF0:USTF0",1745857687769,0.41906014,93726.0,93725.0,0.2926155]
["bitfinex-derivatives","BTCF0:USTF0",1745857688163,0.29706014,93726.0,93725.0,0.2926155]
["bitfinex-derivatives","BTCF0:USTF0",1745857689173,0.35026741,93726.0,93725.0,0.2936155]
["bitfinex-derivatives","BTCF0:USTF0",1745857689867,0.20283598,93726.0,93725.0,0.2936155]
["bitfinex-derivatives","BTCF0:USTF0",1745857691369,0.92033198,93726.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745857691575,0.17829492,93714.0,93713.0,0.2133428]
["bitfinex-derivatives","BTCF0:USTF0",1745857691873,0.2133412,93714.0,93705.0,0.0533402]
["bitfinex-derivatives","BTCF0:USTF0",1745857692058,0.118,93713.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745857692259,0.3608,93709.0,93700.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1745857692574,0.0778,93708.0,93707.0,0.2133565]
["bitfinex-derivatives","BTCF0:USTF0",1745857692770,0.1845065,93708.0,93707.0,0.2133565]
["bitfinex-derivatives","BTCF0:USTF0",1745857693164,0.3065065,93708.0,93707.0,0.2133565]
["bitfinex-derivatives","BTCF0:USTF0",1745857694471,0.3065065,93708.0,93704.0,0.0533405]
["bitfinex-derivatives","BTCF0:USTF0",1745857694662,0.3065065,93708.0,93700.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1745857694869,0.3065065,93708.0,93707.0,0.2133565]
["bitfinex-derivatives","BTCF0:USTF0",1745857695068,0.3105065,93708.0,93707.0,0.2133565]
["bitfinex-derivatives","BTCF0:USTF0",1745857695668,0.3085065,93708.0,93707.0,0.2133565]
["bitfinex-derivatives","BTCF0:USTF0",1745857696361,0.7477425,93708.0,93676.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745857696561,0.7477425,93708.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745857696562,0.0533459,93695.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745857696768,0.1203,93694.0,93687.0,0.28650271]
["bitfinex-derivatives","BTCF0:USTF0",1745857697072,0.0533471,93693.0,93689.0,0.2133968]
["bitfinex-derivatives","BTCF0:USTF0",1745857697267,0.0533483,93691.0,93687.0,0.28650271]
["bitfinex-derivatives","BTCF0:USTF0",1745857697468,0.3608,93688.0,93684.0,0.2134079]
["bitfinex-derivatives","BTCF0:USTF0",1745857697672,0.0925508,93687.0,93676.0,0.0533562]
["bitfinex-derivatives","BTCF0:USTF0",1745857697870,0.2134179,93681.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745857698073,0.1166,93680.0,93679.0,0.2134202]
["bitfinex-derivatives","BTCF0:USTF0",1745857698483,0.22333953,93680.0,93679.0,0.2134202]
["bitfinex-derivatives","BTCF0:USTF0",1745857698773,0.26707903,93680.0,93679.0,0.2134202]
["bitfinex-derivatives","BTCF0:USTF0",1745857699973,0.0437395,93680.0,93679.0,0.2134202]
["bitfinex-derivatives","BTCF0:USTF0",1745857700179,0.0381,93687.0,93686.0,0.2134043]
["bitfinex-derivatives","BTCF0:USTF0",1745857701473,0.0381,93687.0,93686.0,0.2144043]
["bitfinex-derivatives","BTCF0:USTF0",1745857701674,0.0381,93687.0,93686.0,0.2532043]
["bitfinex-derivatives","BTCF0:USTF0",1745857701971,0.08327476,93687.0,93686.0,0.2532043]
["bitfinex-derivatives","BTCF0:USTF0",1745857702176,0.0381,93687.0,93686.0,0.2532043]
["bitfinex-derivatives","BTCF0:USTF0",1745857703272,0.08277242,93687.0,93686.0,0.2532043]
["bitfinex-derivatives","BTCF0:USTF0",1745857703478,0.04467242,93687.0,93686.0,0.2532043]
["bitfinex-derivatives","BTCF0:USTF0",1745857703780,0.0392,93692.0,93690.0,0.2133952]
["bitfinex-derivatives","BTCF0:USTF0",1745857703781,0.0418,93691.0,93690.0,0.2133952]
["bitfinex-derivatives","BTCF0:USTF0",1745857704281,0.19394696,93691.0,93690.0,0.2133952]
["bitfinex-derivatives","BTCF0:USTF0",1745857704575,0.087208,93691.0,93690.0,0.2133952]
["bitfinex-derivatives","BTCF0:USTF0",1745857706968,0.045408,93691.0,93690.0,0.2133952]
["bitfinex-derivatives","BTCF0:USTF0",1745857707170,0.0846,93699.0,93698.0,0.213377]
["bitfinex-derivatives","BTCF0:USTF0",1745857707572,0.1913344,93699.0,93698.0,0.213377]
["bitfinex-derivatives","BTCF0:USTF0",1745857708078,0.3133344,93699.0,93698.0,0.213377]
["bitfinex-derivatives","BTCF0:USTF0",1745857708280,0.3153344,93699.0,93698.0,0.213377]
["bitfinex-derivatives","BTCF0:USTF0",1745857708480,0.36819548,93699.0,93698.0,0.213377]
["bitfinex-derivatives","BTCF0:USTF0",1745857709572,0.17686108,93699.0,93698.0,0.213377]
["bitfinex-derivatives","BTCF0:USTF0",1745857710081,0.05486108,93699.0,93698.0,0.213377]
["bitfinex-derivatives","BTCF0:USTF0",1745857712171,0.002,93699.0,93698.0,0.320101]
["bitfinex-derivatives","BTCF0:USTF0",1745857712371,0.16198132,93704.0,93703.0,0.2133656]
["bitfinex-derivatives","BTCF0:USTF0",1745857712588,0.16198132,93704.0,93703.0,0.5741656]
["bitfinex-derivatives","BTCF0:USTF0",1745857712783,0.0429,93722.0,93714.0,0.2133405]
["bitfinex-derivatives","BTCF0:USTF0",1745857712993,0.29718223,93728.0,93714.0,0.5741405]
["bitfinex-derivatives","BTCF0:USTF0",1745857713280,0.05200748,93726.0,93714.0,0.5741405]
["bitfinex-derivatives","BTCF0:USTF0",1745857713474,0.05541428,93715.0,93714.0,0.5741405]
["bitfinex-derivatives","BTCF0:USTF0",1745857713681,0.0015,93715.0,93714.0,0.5741405]
["bitfinex-derivatives","BTCF0:USTF0",1745857714184,0.00890748,93726.0,93719.0,0.0533322]
["bitfinex-derivatives","BTCF0:USTF0",1745857714485,0.001,93726.0,93725.0,0.2133155]
["bitfinex-derivatives","BTCF0:USTF0",1745857714978,0.001,93726.0,93725.0,0.2541155]
["bitfinex-derivatives","BTCF0:USTF0",1745857715174,0.001,93726.0,93725.0,0.2935155]
["bitfinex-derivatives","BTCF0:USTF0",1745857715783,0.05413469,93726.0,93725.0,0.2935155]
["bitfinex-derivatives","BTCF0:USTF0",1745857716877,0.05513469,93726.0,93725.0,0.2935155]
["bitfinex-derivatives","BTCF0:USTF0",1745857720687,1.13828,93770.0,93744.0,0.2132723]
["bitfinex-derivatives","BTCF0:USTF0",1745857720873,0.0409,93747.0,93744.0,0.2132723]
["bitfinex-derivatives","BTCF0:USTF0",1745857721484,0.0409,93747.0,93744.0,0.2941723]
["bitfinex-derivatives","BTCF0:USTF0",1745857721982,0.25092656,93745.0,93744.0,0.2526723]
["bitfinex-derivatives","BTCF0:USTF0",1745857722195,0.37292656,93745.0,93744.0,0.2526723]
["bitfinex-derivatives","BTCF0:USTF0",1745857722376,0.37292656,93745.0,93744.0,0.2132723]
["bitfinex-derivatives","BTCF0:USTF0",1745857722890,0.37292656,93745.0,93744.0,0.2152723]
["bitfinex-derivatives","BTCF0:USTF0",1745857726379,0.29040656,93745.0,93744.0,0.2152723]
["bitfinex-derivatives","BTCF0:USTF0",1745857729894,0.50367656,93745.0,93744.0,0.2152723]
["bitfinex-derivatives","BTCF0:USTF0",1745857730995,0.29040656,93745.0,93744.0,0.2152723]
["bitfinex-derivatives","BTCF0:USTF0",1745857731391,0.37230656,93745.0,93744.0,0.2152723]
["bitfinex-derivatives","BTCF0:USTF0",1745857736196,0.14361202,93745.0,93744.0,0.2152723]
["bitfinex-derivatives","BTCF0:USTF0",1745857736497,0.14361202,93745.0,93744.0,0.2582723]
["bitfinex-derivatives","BTCF0:USTF0",1745857736996,0.14861202,93745.0,93744.0,0.2562723]
["bitfinex-derivatives","BTCF0:USTF0",1745857738193,0.10691202,93745.0,93744.0,0.2562723]
["bitfinex-derivatives","BTCF0:USTF0",1745857738495,0.06671202,93745.0,93744.0,0.2562723]
["bitfinex-derivatives","BTCF0:USTF0",1745857740593,0.05851434,93745.0,93744.0,0.2562723]
["bitfinex-derivatives","BTCF0:USTF0",1745857740788,0.0015,93750.0,93749.0,0.2132609]
["bitfinex-derivatives","BTCF0:USTF0",1745857740983,0.0015,93750.0,93749.0,0.5740609]
["bitfinex-derivatives","BTCF0:USTF0",1745857741690,0.041,93768.0,93762.0,0.2132313]
["bitfinex-derivatives","BTCF0:USTF0",1745857742195,0.0435,93767.0,93762.0,0.2132313]
["bitfinex-derivatives","BTCF0:USTF0",1745857742394,0.21484272,93763.0,93762.0,0.2132313]
["bitfinex-derivatives","BTCF0:USTF0",1745857742695,0.21484272,93763.0,93762.0,0.21299743]
["bitfinex-derivatives","BTCF0:USTF0",1745857743493,0.21484272,93763.0,93762.0,0.21599743]
["bitfinex-derivatives","BTCF0:USTF0",1745857744794,0.22272334,93763.0,93762.0,0.21599743]
["bitfinex-derivatives","BTCF0:USTF0",1745857746704,0.21484272,93763.0,93762.0,0.21599743]
["bitfinex-derivatives","BTCF0:USTF0",1745857746901,0.18933143,93781.0,93770.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1745857747200,0.18933143,93781.0,93780.0,0.2131904]
["bitfinex-derivatives","BTCF0:USTF0",1745857747594,0.2434891,93781.0,93780.0,0.2131904]
["bitfinex-derivatives","BTCF0:USTF0",1745857748010,0.2434891,93781.0,93780.0,0.2965904]
["bitfinex-derivatives","BTCF0:USTF0",1745857748504,0.25149509,93781.0,93780.0,0.2965904]
["bitfinex-derivatives","BTCF0:USTF0",1745857749802,0.25149509,93781.0,93780.0,0.2995904]
["bitfinex-derivatives","BTCF0:USTF0",1745857751096,0.06216366,93781.0,93780.0,0.2995904]
["bitfinex-derivatives","BTCF0:USTF0",1745857751304,0.0015,93785.0,93784.0,0.2131813]
["bitfinex-derivatives","BTCF0:USTF0",1745857752201,0.0015,93785.0,93784.0,0.2926813]
["bitfinex-derivatives","BTCF0:USTF0",1745857752400,0.0015,93785.0,93784.0,0.2946813]
["bitfinex-derivatives","BTCF0:USTF0",1745857753105,0.00962364,93785.0,93784.0,0.2946813]
["bitfinex-derivatives","BTCF0:USTF0",1745857753402,0.3608,93795.0,93794.0,0.2131586]
["bitfinex-derivatives","BTCF0:USTF0",1745857754204,0.4211407,93795.0,93794.0,0.2931586]
["bitfinex-derivatives","BTCF0:USTF0",1745857755097,0.52775675,93795.0,93794.0,0.2535586]
["bitfinex-derivatives","BTCF0:USTF0",1745857755296,0.52775675,93795.0,93790.0,0.0532915]
["bitfinex-derivatives","BTCF0:USTF0",1745857755496,0.041,93794.0,93793.0,0.2131608]
["bitfinex-derivatives","BTCF0:USTF0",1745857756209,0.163,93794.0,93793.0,0.2131608]
["bitfinex-derivatives","BTCF0:USTF0",1745857757109,0.163,93794.0,93793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745857757310,0.163,93794.0,93793.0,0.2151608]
["bitfinex-derivatives","BTCF0:USTF0",1745857757510,0.3761586,93794.0,93793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745857757712,0.48277579,93794.0,93793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745857764809,0.58939179,93794.0,93793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745857765011,0.37623319,93794.0,93793.0,0.2151608]
["bitfinex-derivatives","BTCF0:USTF0",1745857765321,0.30941719,93794.0,93793.0,0.2151608]
["bitfinex-derivatives","BTCF0:USTF0",1745857765511,0.52257579,93794.0,93793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745857765708,1.92757579,93794.0,93793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745857766214,1.71441719,93794.0,93793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745857766621,1.92757579,93794.0,93793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745857767806,1.71441719,93794.0,93793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745857768013,1.71441719,93794.0,93793.0,0.2151608]
["bitfinex-derivatives","BTCF0:USTF0",1745857769724,1.71441719,93794.0,93793.0,0.23117522]
["bitfinex-derivatives","BTCF0:USTF0",1745857770110,1.4448,93794.0,93793.0,0.23117522]
["bitfinex-derivatives","BTCF0:USTF0",1745857770709,1.4448,93794.0,93793.0,0.2151608]
["bitfinex-derivatives","BTCF0:USTF0",1745857771126,1.405,93794.0,93793.0,0.2151608]
["bitfinex-derivatives","BTCF0:USTF0",1745857772021,1.405,93794.0,93793.0,0.2131608]
["bitfinex-derivatives","BTCF0:USTF0",1745857772220,1.527,93794.0,93793.0,0.2131608]
["bitfinex-derivatives","BTCF0:USTF0",1745857773029,0.52272459,93794.0,93793.0,0.2131608]
["bitfinex-derivatives","BTCF0:USTF0",1745857773627,0.52272459,93794.0,93793.0,1.1028668]
["bitfinex-derivatives","BTCF0:USTF0",1745857774328,0.40072459,93794.0,93793.0,1.1028668]
["bitfinex-derivatives","BTCF0:USTF0",1745857774522,0.40072459,93794.0,93793.0,1.11953147]
["bitfinex-derivatives","BTCF0:USTF0",1745857774724,0.40072459,93794.0,93793.0,1.11953135]
["bitfinex-derivatives","BTCF0:USTF0",1745857775130,0.52272459,93794.0,93793.0,0.22917668]
["bitfinex-derivatives","BTCF0:USTF0",1745857775328,0.52272459,93794.0,93793.0,0.27007668]
["bitfinex-derivatives","BTCF0:USTF0",1745857775723,0.52272459,93794.0,93793.0,0.2540608]
["bitfinex-derivatives","BTCF0:USTF0",1745857777931,0.52272459,93794.0,93793.0,0.2550608]
["bitfinex-derivatives","BTCF0:USTF0",1745857784445,9e-08,93794.0,93793.0,1.16123637]
["bitfinex-derivatives","BTCF0:USTF0",1745857784736,0.01186049,93800.0,93799.0,0.2131472]
["bitfinex-derivatives","BTCF0:USTF0",1745857784941,0.01186049,93800.0,93799.0,2.0739472]
["bitfinex-derivatives","BTCF0:USTF0",1745857785136,0.01186049,93800.0,93799.0,2.1805592]
["bitfinex-derivatives","BTCF0:USTF0",1745857785345,0.01186049,93800.0,93799.0,2.2634592]
["bitfinex-derivatives","BTCF0:USTF0",1745857785842,0.01186049,93800.0,93799.0,2.1568472]
["bitfinex-derivatives","BTCF0:USTF0",1745857786142,0.13386049,93800.0,93799.0,2.1568472]
["bitfinex-derivatives","BTCF0:USTF0",1745857786738,0.13386049,93800.0,93799.0,2.1152472]
["bitfinex-derivatives","BTCF0:USTF0",1745857787331,0.13386049,93800.0,93799.0,0.6152472]
["bitfinex-derivatives","BTCF0:USTF0",1745857793743,0.13386049,93800.0,93799.0,0.5739472]
["bitfinex-derivatives","BTCF0:USTF0",1745857794734,0.13386049,93800.0,93799.0,0.58993314]
["bitfinex-derivatives","BTCF0:USTF0",1745857798234,0.13386049,93800.0,93799.0,0.5739472]
["bitfinex-derivatives","BTCF0:USTF0",1745857802537,0.07212479,93800.0,93799.0,0.5739472]
["bitfinex-derivatives","BTCF0:USTF0",1745857803044,0.07212479,93800.0,93799.0,0.6140472]
["bitfinex-derivatives","BTCF0:USTF0",1745857804638,0.07212479,93800.0,93799.0,0.7206592]
["bitfinex-derivatives","BTCF0:USTF0",1745857805944,0.07212479,93800.0,93799.0,0.6140472]
["bitfinex-derivatives","BTCF0:USTF0",1745857807448,0.07212479,93800.0,93799.0,0.7206592]
["bitfinex-derivatives","BTCF0:USTF0",1745857807640,0.02739279,93800.0,93799.0,0.7206592]
["bitfinex-derivatives","BTCF0:USTF0",1745857808347,9e-08,93800.0,93799.0,0.7206592]
["bitfinex-derivatives","BTCF0:USTF0",1745857810538,9e-08,93800.0,93799.0,0.6140472]
["bitfinex-derivatives","BTCF0:USTF0",1745857810850,9e-08,93800.0,93799.0,0.5739472]
["bitfinex-derivatives","BTCF0:USTF0",1745857811844,9e-08,93800.0,93799.0,0.6565472]
["bitfinex-derivatives","BTCF0:USTF0",1745857812046,9e-08,93800.0,93799.0,0.5769472]
["bitfinex-derivatives","BTCF0:USTF0",1745857815848,9e-08,93800.0,93799.0,0.2161472]
["bitfinex-derivatives","BTCF0:USTF0",1745857816151,9e-08,93800.0,93796.0,0.0532883]
["bitfinex-derivatives","BTCF0:USTF0",1745857816152,0.46322246,93800.0,93787.0,0.0532933]
["bitfinex-derivatives","BTCF0:USTF0",1745857816348,0.46322246,93800.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745857816349,0.3608,93794.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745857816551,0.17829492,93789.0,93788.0,0.2131722]
["bitfinex-derivatives","BTCF0:USTF0",1745857816853,0.17829492,93789.0,93770.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1745857816854,0.414093,93789.0,93774.0,0.0533008]
["bitfinex-derivatives","BTCF0:USTF0",1745857817053,0.3608,93778.0,93777.0,0.2131972]
["bitfinex-derivatives","BTCF0:USTF0",1745857817446,0.3608,93778.0,93768.0,0.0533038]
["bitfinex-derivatives","BTCF0:USTF0",1745857817647,0.3608,93770.0,93766.0,0.0533055]
["bitfinex-derivatives","BTCF0:USTF0",1745857817852,0.1219,93769.0,93768.0,0.2132177]
["bitfinex-derivatives","BTCF0:USTF0",1745857818252,0.22854562,93769.0,93768.0,0.2132177]
["bitfinex-derivatives","BTCF0:USTF0",1745857819048,0.35054562,93769.0,93768.0,0.2132177]
["bitfinex-derivatives","BTCF0:USTF0",1745857819255,0.43242562,93769.0,93768.0,0.2132177]
["bitfinex-derivatives","BTCF0:USTF0",1745857819753,0.48585867,93769.0,93768.0,0.2172177]
["bitfinex-derivatives","BTCF0:USTF0",1745857821156,0.2054,93769.0,93768.0,0.2172177]
["bitfinex-derivatives","BTCF0:USTF0",1745857821460,0.122,93769.0,93768.0,0.3022177]
["bitfinex-derivatives","BTCF0:USTF0",1745857822164,0.05213542,93774.0,93773.0,0.2132063]
["bitfinex-derivatives","BTCF0:USTF0",1745857822357,0.0391,93777.0,93776.0,0.2131995]
["bitfinex-derivatives","BTCF0:USTF0",1745857823154,0.09341774,93777.0,93776.0,0.2131995]
["bitfinex-derivatives","BTCF0:USTF0",1745857823761,0.15997421,93777.0,93776.0,0.2131995]
["bitfinex-derivatives","BTCF0:USTF0",1745857824863,0.15997421,93777.0,93776.0,0.2161995]
["bitfinex-derivatives","BTCF0:USTF0",1745857827060,0.09341774,93777.0,93776.0,0.2161995]
["bitfinex-derivatives","BTCF0:USTF0",1745857828351,0.0423,93785.0,93784.0,0.2131813]
["bitfinex-derivatives","BTCF0:USTF0",1745857828556,0.0423,93785.0,93784.0,0.5739813]
["bitfinex-derivatives","BTCF0:USTF0",1745857828759,0.08188,93794.0,93784.0,0.5739813]
["bitfinex-derivatives","BTCF0:USTF0",1745857828760,0.08188,93807.0,93806.0,0.2131313]
["bitfinex-derivatives","BTCF0:USTF0",1745857828958,0.13560908,93807.0,93806.0,0.2131313]
["bitfinex-derivatives","BTCF0:USTF0",1745857829158,0.25760908,93807.0,93806.0,0.2131313]
["bitfinex-derivatives","BTCF0:USTF0",1745857829462,0.02517448,93807.0,93806.0,0.5739313]
["bitfinex-derivatives","BTCF0:USTF0",1745857829766,0.0015,93820.0,93806.0,0.5739313]
["bitfinex-derivatives","BTCF0:USTF0",1745857829767,4e-08,93809.0,93808.0,0.2131268]
["bitfinex-derivatives","BTCF0:USTF0",1745857830070,4e-08,93809.0,93808.0,0.2991268]
["bitfinex-derivatives","BTCF0:USTF0",1745857830253,4e-08,93809.0,93808.0,0.4460268]
["bitfinex-derivatives","BTCF0:USTF0",1745857830452,4e-08,93809.0,93808.0,1.9460268]
["bitfinex-derivatives","BTCF0:USTF0",1745857832262,4e-08,93816.0,93815.0,0.2131109]
["bitfinex-derivatives","BTCF0:USTF0",1745857832450,4e-08,93816.0,93815.0,0.5739109]
["bitfinex-derivatives","BTCF0:USTF0",1745857833055,0.12200004,93816.0,93815.0,0.5739109]
["bitfinex-derivatives","BTCF0:USTF0",1745857833256,0.12200004,93816.0,93815.0,0.6567109]
["bitfinex-derivatives","BTCF0:USTF0",1745857834565,0.12300004,93816.0,93815.0,0.6567109]
["bitfinex-derivatives","BTCF0:USTF0",1745857835062,0.123,93816.0,93815.0,0.76330289]
["bitfinex-derivatives","BTCF0:USTF0",1745857835270,4e-08,93820.0,93819.0,0.2131018]
["bitfinex-derivatives","BTCF0:USTF0",1745857835455,4e-08,93820.0,93819.0,0.5739018]
["bitfinex-derivatives","BTCF0:USTF0",1745857836168,0.12200004,93820.0,93819.0,0.68048979]
["bitfinex-derivatives","BTCF0:USTF0",1745857837265,0.08896184,93820.0,93819.0,0.68048979]
["bitfinex-derivatives","BTCF0:USTF0",1745857837458,0.09096184,93820.0,93819.0,0.68048979]
["bitfinex-derivatives","BTCF0:USTF0",1745857838566,0.04268224,93820.0,93819.0,0.68048979]
["bitfinex-derivatives","BTCF0:USTF0",1745857839265,4e-08,93820.0,93819.0,0.68048979]
["bitfinex-derivatives","BTCF0:USTF0",1745857839865,4e-08,93820.0,93819.0,2.18048979]
["bitfinex-derivatives","BTCF0:USTF0",1745857840259,0.12200004,93820.0,93819.0,2.18048979]
["bitfinex-derivatives","BTCF0:USTF0",1745857841365,0.122,93820.0,93819.0,2.18048979]
["bitfinex-derivatives","BTCF0:USTF0",1745857842659,0.122,93820.0,93819.0,0.5739018]
["bitfinex-derivatives","BTCF0:USTF0",1745857858963,0.023318,93820.0,93819.0,0.6158018]
["bitfinex-derivatives","BTCF0:USTF0",1745857859376,0.023318,93820.0,93819.0,2.1158018]
["bitfinex-derivatives","BTCF0:USTF0",1745857860665,1e-07,93820.0,93819.0,2.1158018]
["bitfinex-derivatives","BTCF0:USTF0",1745857860872,1e-07,93820.0,93819.0,2.22238979]
["bitfinex-derivatives","BTCF0:USTF0",1745857861273,0.122,93825.0,93824.0,0.2130904]
["bitfinex-derivatives","BTCF0:USTF0",1745857862172,0.122,93825.0,93824.0,0.2984904]
["bitfinex-derivatives","BTCF0:USTF0",1745857862380,0.122,93825.0,93824.0,0.2130904]
["bitfinex-derivatives","BTCF0:USTF0",1745857862975,0.2059,93825.0,93824.0,0.2130904]
["bitfinex-derivatives","BTCF0:USTF0",1745857863582,0.2059,93825.0,93824.0,0.2543904]
["bitfinex-derivatives","BTCF0:USTF0",1745857864774,0.1633,93825.0,93824.0,0.2543904]
["bitfinex-derivatives","BTCF0:USTF0",1745857865174,0.122,93825.0,93824.0,0.2543904]
["bitfinex-derivatives","BTCF0:USTF0",1745857867571,0.00812139,93841.0,93840.0,0.2130541]
["bitfinex-derivatives","BTCF0:USTF0",1745857867884,0.0449,93843.0,93842.0,0.2130495]
["bitfinex-derivatives","BTCF0:USTF0",1745857868976,0.0864,93843.0,93842.0,0.2130495]
["bitfinex-derivatives","BTCF0:USTF0",1745857869275,0.2084,93843.0,93842.0,0.2130495]
["bitfinex-derivatives","BTCF0:USTF0",1745857869974,0.25318129,93843.0,93842.0,0.2130495]
["bitfinex-derivatives","BTCF0:USTF0",1745857870777,0.25318129,93843.0,93842.0,0.2160495]
["bitfinex-derivatives","BTCF0:USTF0",1745857871371,0.2610236,93843.0,93842.0,0.2160495]
["bitfinex-derivatives","BTCF0:USTF0",1745857872777,0.4740709,93843.0,93842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745857872966,0.4740709,93843.0,93842.0,0.2160495]
["bitfinex-derivatives","BTCF0:USTF0",1745857872967,0.6218236,93843.0,93842.0,0.2160495]
["bitfinex-derivatives","BTCF0:USTF0",1745857873377,0.8348709,93843.0,93842.0,0.2160495]
["bitfinex-derivatives","BTCF0:USTF0",1745857873968,0.8348709,93843.0,93842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745857874173,0.94143242,93843.0,93842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745857874376,0.2663235,93841.0,93840.0,0.2130504]
["bitfinex-derivatives","BTCF0:USTF0",1745857874778,1.1557075,93841.0,93840.0,0.2130504]
["bitfinex-derivatives","BTCF0:USTF0",1745857874979,0.2130652,93837.0,93836.0,0.2130599]
["bitfinex-derivatives","BTCF0:USTF0",1745857875168,0.2130677,93835.0,93834.0,0.2130665]
["bitfinex-derivatives","BTCF0:USTF0",1745857875372,0.0448,93836.0,93835.0,0.2130654]
["bitfinex-derivatives","BTCF0:USTF0",1745857875568,0.0448,93836.0,93820.0,0.0532747]
["bitfinex-derivatives","BTCF0:USTF0",1745857875569,0.2568564,93839.0,93838.0,0.2130586]
["bitfinex-derivatives","BTCF0:USTF0",1745857876078,0.59199273,93839.0,93838.0,0.2130586]
["bitfinex-derivatives","BTCF0:USTF0",1745857878877,0.21307,93835.0,93834.0,0.2130671]
["bitfinex-derivatives","BTCF0:USTF0",1745857879183,0.2130624,93837.0,93836.0,0.2663238]
["bitfinex-derivatives","BTCF0:USTF0",1745857879785,0.256857,93839.0,93838.0,0.2130586]
["bitfinex-derivatives","BTCF0:USTF0",1745857879973,0.0438,93839.0,93838.0,0.2130586]
["bitfinex-derivatives","BTCF0:USTF0",1745857880275,0.272368,93839.0,93838.0,0.2130586]
["bitfinex-derivatives","BTCF0:USTF0",1745857880483,0.59199501,93839.0,93838.0,0.2130586]
["bitfinex-derivatives","BTCF0:USTF0",1745857881470,0.37893861,93839.0,93838.0,0.2130586]
["bitfinex-derivatives","BTCF0:USTF0",1745857881670,0.59199501,93839.0,93838.0,0.2130586]
["bitfinex-derivatives","BTCF0:USTF0",1745857881871,0.37893861,93839.0,93838.0,0.2130586]
["bitfinex-derivatives","BTCF0:USTF0",1745857882179,0.59199501,93839.0,93838.0,0.2130586]
["bitfinex-derivatives","BTCF0:USTF0",1745857882380,0.59499501,93839.0,93838.0,0.2130586]
["bitfinex-derivatives","BTCF0:USTF0",1745857883081,0.27537061,93839.0,93838.0,0.2130586]
["bitfinex-derivatives","BTCF0:USTF0",1745857884682,0.1688,93839.0,93838.0,0.2130586]
["bitfinex-derivatives","BTCF0:USTF0",1745857884870,0.125,93839.0,93838.0,0.2130586]
["bitfinex-derivatives","BTCF0:USTF0",1745857885377,0.125,93839.0,93838.0,0.2996586]
["bitfinex-derivatives","BTCF0:USTF0",1745857885682,0.122,93839.0,93838.0,0.2996586]
["bitfinex-derivatives","BTCF0:USTF0",1745857886586,0.121,93839.0,93838.0,0.2996586]
["bitfinex-derivatives","BTCF0:USTF0",1745857891798,0.121,93839.0,93838.0,0.2566586]
["bitfinex-derivatives","BTCF0:USTF0",1745857892392,0.119,93839.0,93838.0,0.2586586]
["bitfinex-derivatives","BTCF0:USTF0",1745857894196,0.119,93839.0,93838.0,0.2576586]
["bitfinex-derivatives","BTCF0:USTF0",1745857897300,0.119,93839.0,93838.0,0.6184586]
["bitfinex-derivatives","BTCF0:USTF0",1745857902890,0.11915563,93839.0,93838.0,0.6184586]
["bitfinex-derivatives","BTCF0:USTF0",1745857911803,3e-08,93839.0,93838.0,1.1441266]
["bitfinex-derivatives","BTCF0:USTF0",1745857912199,3e-08,93839.0,93838.0,2.6441266]
["bitfinex-derivatives","BTCF0:USTF0",1745857913210,3e-08,93846.0,93845.0,0.2130427]
["bitfinex-derivatives","BTCF0:USTF0",1745857913505,3e-08,93855.0,93854.0,0.2130223]
["bitfinex-derivatives","BTCF0:USTF0",1745857913714,3e-08,93855.0,93854.0,0.5738223]
["bitfinex-derivatives","BTCF0:USTF0",1745857914209,0.12200003,93855.0,93854.0,0.5738223]
["bitfinex-derivatives","BTCF0:USTF0",1745857916199,0.12400003,93855.0,93854.0,0.6588223]
["bitfinex-derivatives","BTCF0:USTF0",1745857922107,0.12200003,93855.0,93854.0,0.6588223]
["bitfinex-derivatives","BTCF0:USTF0",1745857923105,0.12200003,93855.0,93854.0,0.6608223]
["bitfinex-derivatives","BTCF0:USTF0",1745857924115,0.12200003,93855.0,93854.0,0.67676483]
["bitfinex-derivatives","BTCF0:USTF0",1745857924911,0.12200003,93855.0,93854.0,0.6608223]
["bitfinex-derivatives","BTCF0:USTF0",1745857925815,0.12200003,93855.0,93854.0,0.6628223]
["bitfinex-derivatives","BTCF0:USTF0",1745857926517,0.12200003,93855.0,93854.0,0.67875975]
["bitfinex-derivatives","BTCF0:USTF0",1745857926823,0.12200003,93855.0,93854.0,0.67975975]
["bitfinex-derivatives","BTCF0:USTF0",1745857928013,0.08525203,93855.0,93854.0,0.67975975]
["bitfinex-derivatives","BTCF0:USTF0",1745857928213,3e-08,93855.0,93854.0,1.20540775]
["bitfinex-derivatives","BTCF0:USTF0",1745857929403,3e-08,93855.0,93854.0,2.70540775]
["bitfinex-derivatives","BTCF0:USTF0",1745857930215,3e-08,93855.0,93854.0,2.70640775]
["bitfinex-derivatives","BTCF0:USTF0",1745857930418,3e-08,93855.0,93854.0,2.74498631]
["bitfinex-derivatives","BTCF0:USTF0",1745857931407,3e-08,93855.0,93854.0,2.72904886]
["bitfinex-derivatives","BTCF0:USTF0",1745857931919,0.02263693,93867.0,93866.0,0.2129951]
["bitfinex-derivatives","BTCF0:USTF0",1745857932118,0.14463693,93867.0,93866.0,0.5737951]
["bitfinex-derivatives","BTCF0:USTF0",1745857932712,0.0370411,93867.0,93866.0,0.5737951]
["bitfinex-derivatives","BTCF0:USTF0",1745857932911,0.0085756,93867.0,93866.0,0.6671951]
["bitfinex-derivatives","BTCF0:USTF0",1745857933310,0.0085756,93867.0,93866.0,0.6691951]
["bitfinex-derivatives","BTCF0:USTF0",1745857934022,0.0085756,93867.0,93866.0,0.6701951]
["bitfinex-derivatives","BTCF0:USTF0",1745857934618,0.0085756,93867.0,93866.0,0.7767311]
["bitfinex-derivatives","BTCF0:USTF0",1745857934915,0.0459,93875.0,93874.0,0.2129769]
["bitfinex-derivatives","BTCF0:USTF0",1745857935119,0.0914,93875.0,93874.0,0.5737769]
["bitfinex-derivatives","BTCF0:USTF0",1745857935321,0.2134,93875.0,93874.0,0.5737769]
["bitfinex-derivatives","BTCF0:USTF0",1745857935912,0.122,93875.0,93874.0,0.5737769]
["bitfinex-derivatives","BTCF0:USTF0",1745857936108,0.122,93875.0,93874.0,0.6222769]
["bitfinex-derivatives","BTCF0:USTF0",1745857936319,0.2134,93875.0,93874.0,0.6222769]
["bitfinex-derivatives","BTCF0:USTF0",1745857936521,0.2134,93875.0,93874.0,0.63835438]
["bitfinex-derivatives","BTCF0:USTF0",1745857936714,0.2134,93875.0,93874.0,0.59185438]
["bitfinex-derivatives","BTCF0:USTF0",1745857937613,0.2134,93875.0,93874.0,0.5757769]
["bitfinex-derivatives","BTCF0:USTF0",1745857938015,0.2622,93875.0,93874.0,0.5757769]
["bitfinex-derivatives","BTCF0:USTF0",1745857939318,0.2622,93875.0,93874.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745857939522,0.6187252,93875.0,93874.0,0.5757769]
["bitfinex-derivatives","BTCF0:USTF0",1745857939822,0.6187252,93875.0,93874.0,0.2149769]
["bitfinex-derivatives","BTCF0:USTF0",1745857940021,0.3687252,93875.0,93874.0,0.2149769]
["bitfinex-derivatives","BTCF0:USTF0",1745857940218,0.3687252,93875.0,93874.0,0.2129769]
["bitfinex-derivatives","BTCF0:USTF0",1745857940425,0.3687252,93875.0,93874.0,0.2149769]
["bitfinex-derivatives","BTCF0:USTF0",1745857942130,0.3687252,93875.0,93874.0,0.2139769]
["bitfinex-derivatives","BTCF0:USTF0",1745857944912,0.3687252,93875.0,93874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745857944913,1.0078792,93875.0,93874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745857945217,0.4752492,93875.0,93874.0,0.2139769]
["bitfinex-derivatives","BTCF0:USTF0",1745857951830,0.4752492,93875.0,93874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745857952016,0.4752492,93875.0,93874.0,0.2139769]
["bitfinex-derivatives","BTCF0:USTF0",1745857953827,0.4752492,93875.0,93874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745857954028,1.2578792,93875.0,93845.0,0.0532604]
["bitfinex-derivatives","BTCF0:USTF0",1745857954233,0.3608,93864.0,93849.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1745857954418,0.17829492,93859.0,93845.0,0.0532601]
["bitfinex-derivatives","BTCF0:USTF0",1745857954623,0.0943,93858.0,93857.0,0.2130144]
["bitfinex-derivatives","BTCF0:USTF0",1745857954830,0.20084563,93858.0,93857.0,0.2130144]
["bitfinex-derivatives","BTCF0:USTF0",1745857955028,0.30738963,93858.0,93857.0,0.2130144]
["bitfinex-derivatives","BTCF0:USTF0",1745857955337,0.42938963,93858.0,93857.0,0.2130144]
["bitfinex-derivatives","BTCF0:USTF0",1745857956026,0.32284563,93858.0,93857.0,0.2130144]
["bitfinex-derivatives","BTCF0:USTF0",1745857956223,0.32284563,93858.0,93857.0,0.2604144]
["bitfinex-derivatives","BTCF0:USTF0",1745857956923,0.42938963,93858.0,93857.0,0.2130144]
["bitfinex-derivatives","BTCF0:USTF0",1745857957120,0.42938963,93858.0,93856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745857957422,0.3195595,93857.0,93856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745857957618,0.159798,93857.0,93853.0,0.2130238]
["bitfinex-derivatives","BTCF0:USTF0",1745857957819,0.2130223,93854.0,93853.0,0.2130238]
["bitfinex-derivatives","BTCF0:USTF0",1745857958218,0.4415703,93854.0,93853.0,0.2130238]
["bitfinex-derivatives","BTCF0:USTF0",1745857958626,0.33509306,93854.0,93853.0,0.2130238]
["bitfinex-derivatives","BTCF0:USTF0",1745857959130,0.22854506,93854.0,93853.0,0.2140238]
["bitfinex-derivatives","BTCF0:USTF0",1745857959324,0.122,93854.0,93853.0,0.2140238]
["bitfinex-derivatives","BTCF0:USTF0",1745857959518,0.20336,93854.0,93853.0,0.2140238]
["bitfinex-derivatives","BTCF0:USTF0",1745857961836,0.20336,93854.0,93853.0,0.2604238]
["bitfinex-derivatives","BTCF0:USTF0",1745857962340,0.122,93854.0,93853.0,0.2604238]
["bitfinex-derivatives","BTCF0:USTF0",1745857962639,0.122,93854.0,93853.0,0.2614238]
["bitfinex-derivatives","BTCF0:USTF0",1745857963838,0.1715,93854.0,93853.0,0.2614238]
["bitfinex-derivatives","BTCF0:USTF0",1745857964732,0.122,93854.0,93853.0,0.2614238]
["bitfinex-derivatives","BTCF0:USTF0",1745857965328,0.08561,93854.0,93853.0,0.2614238]
["bitfinex-derivatives","BTCF0:USTF0",1745857965732,0.08561,93854.0,93853.0,0.27756632]
["bitfinex-derivatives","BTCF0:USTF0",1745857968629,0.08561,93854.0,93853.0,0.27556632]
["bitfinex-derivatives","BTCF0:USTF0",1745857968829,0.08561,93854.0,93853.0,0.27756632]
["bitfinex-derivatives","BTCF0:USTF0",1745857969033,0.08561,93854.0,93853.0,0.2614238]
["bitfinex-derivatives","BTCF0:USTF0",1745857970235,1e-07,93854.0,93853.0,0.2614238]
["bitfinex-derivatives","BTCF0:USTF0",1745857971337,0.08124,93872.0,93871.0,0.2129837]
["bitfinex-derivatives","BTCF0:USTF0",1745857972236,0.20324,93872.0,93871.0,0.3107837]
["bitfinex-derivatives","BTCF0:USTF0",1745857972930,0.20324,93872.0,93871.0,0.3117837]
["bitfinex-derivatives","BTCF0:USTF0",1745857973133,0.122,93872.0,93871.0,0.6725837]
["bitfinex-derivatives","BTCF0:USTF0",1745857975839,0.001,93876.0,93875.0,0.2129746]
["bitfinex-derivatives","BTCF0:USTF0",1745857976033,0.00813745,93887.0,93886.0,0.2129497]
["bitfinex-derivatives","BTCF0:USTF0",1745857976235,0.08274,93890.0,93889.0,0.2129429]
["bitfinex-derivatives","BTCF0:USTF0",1745857976648,0.03349165,93890.0,93889.0,0.2129429]
["bitfinex-derivatives","BTCF0:USTF0",1745857976945,0.04152907,93890.0,93889.0,0.2129429]
["bitfinex-derivatives","BTCF0:USTF0",1745857977148,0.1235,93890.0,93889.0,0.2615429]
["bitfinex-derivatives","BTCF0:USTF0",1745857980148,0.13150944,93890.0,93889.0,0.2615429]
["bitfinex-derivatives","BTCF0:USTF0",1745857982351,0.18280944,93890.0,93889.0,0.2615429]
["bitfinex-derivatives","BTCF0:USTF0",1745857982650,0.13150944,93890.0,93889.0,0.2615429]
["bitfinex-derivatives","BTCF0:USTF0",1745857982943,0.1235,93890.0,93889.0,0.2615429]
["bitfinex-derivatives","BTCF0:USTF0",1745857983443,0.0172496,93890.0,93889.0,0.6223429]
["bitfinex-derivatives","BTCF0:USTF0",1745857983841,0.0172496,93890.0,93889.0,2.1223429]
["bitfinex-derivatives","BTCF0:USTF0",1745857984551,0.0172496,93890.0,93889.0,0.6223429]
["bitfinex-derivatives","BTCF0:USTF0",1745857984950,0.0172496,93890.0,93889.0,0.6233429]
["bitfinex-derivatives","BTCF0:USTF0",1745857988343,0.0172496,93890.0,93889.0,0.5747429]
["bitfinex-derivatives","BTCF0:USTF0",1745857990146,0.0172496,93890.0,93889.0,0.6229429]
["bitfinex-derivatives","BTCF0:USTF0",1745857994050,0.00327552,93898.0,93897.0,0.2129247]
["bitfinex-derivatives","BTCF0:USTF0",1745857994354,0.00327552,93898.0,93897.0,0.5737247]
["bitfinex-derivatives","BTCF0:USTF0",1745857995944,0.10527552,93898.0,93897.0,0.5737247]
["bitfinex-derivatives","BTCF0:USTF0",1745857996156,0.22727552,93898.0,93897.0,0.5737247]
["bitfinex-derivatives","BTCF0:USTF0",1745857997858,0.17547552,93898.0,93897.0,0.5737247]
["bitfinex-derivatives","BTCF0:USTF0",1745857998156,0.22727552,93898.0,93897.0,0.5737247]
["bitfinex-derivatives","BTCF0:USTF0",1745857999954,0.22727552,93898.0,93897.0,0.6208247]
["bitfinex-derivatives","BTCF0:USTF0",1745858001643,0.17547552,93898.0,93897.0,0.6208247]
["bitfinex-derivatives","BTCF0:USTF0",1745858005248,0.12527552,93898.0,93897.0,0.6208247]
["bitfinex-derivatives","BTCF0:USTF0",1745858008154,0.1,93900.0,93899.0,0.2129202]
["bitfinex-derivatives","BTCF0:USTF0",1745858008546,0.1,93900.0,93899.0,0.33606248]
["bitfinex-derivatives","BTCF0:USTF0",1745858009156,0.1,93900.0,93899.0,0.22956648]
["bitfinex-derivatives","BTCF0:USTF0",1745858009157,0.222,93900.0,93899.0,0.22956648]
["bitfinex-derivatives","BTCF0:USTF0",1745858009355,0.222,93900.0,93899.0,0.24621281]
["bitfinex-derivatives","BTCF0:USTF0",1745858009854,0.222,93900.0,93899.0,0.24921281]
["bitfinex-derivatives","BTCF0:USTF0",1745858011053,0.222,93900.0,93899.0,0.26151326]
["bitfinex-derivatives","BTCF0:USTF0",1745858012357,0.222,93900.0,93899.0,0.36800927]
["bitfinex-derivatives","BTCF0:USTF0",1745858012553,0.0890585,93900.0,93899.0,0.36800927]
["bitfinex-derivatives","BTCF0:USTF0",1745858012750,1e-07,93900.0,93899.0,0.36800927]
["bitfinex-derivatives","BTCF0:USTF0",1745858013257,0.001,93906.0,93905.0,0.2129066]
["bitfinex-derivatives","BTCF0:USTF0",1745858013456,0.001,93906.0,93905.0,0.60265334]
["bitfinex-derivatives","BTCF0:USTF0",1745858013663,0.3608,93939.0,93916.0,0.2128817]
["bitfinex-derivatives","BTCF0:USTF0",1745858013848,0.03197781,93921.0,93916.0,0.60262848]
["bitfinex-derivatives","BTCF0:USTF0",1745858014047,0.12345917,93917.0,93916.0,0.60262848]
["bitfinex-derivatives","BTCF0:USTF0",1745858014252,0.12345917,93917.0,93916.0,0.69262848]
["bitfinex-derivatives","BTCF0:USTF0",1745858016158,0.12345917,93917.0,93916.0,0.60262848]
["bitfinex-derivatives","BTCF0:USTF0",1745858017157,0.12345917,93917.0,93916.0,0.59032803]
["bitfinex-derivatives","BTCF0:USTF0",1745858017359,0.12345917,93917.0,93901.0,0.4723289]
["bitfinex-derivatives","BTCF0:USTF0",1745858017360,0.44281753,93917.0,93901.0,0.4723289]
["bitfinex-derivatives","BTCF0:USTF0",1745858017565,0.44281753,93917.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745858017566,0.09,93916.0,93915.0,0.2128839]
["bitfinex-derivatives","BTCF0:USTF0",1745858018058,0.2128895,93913.0,93912.0,0.2128907]
["bitfinex-derivatives","BTCF0:USTF0",1745858018258,0.2128914,93912.0,93902.0,0.0532278]
["bitfinex-derivatives","BTCF0:USTF0",1745858018458,0.0924,93911.0,93902.0,0.0532278]
["bitfinex-derivatives","BTCF0:USTF0",1745858018662,0.0924,93911.0,93910.0,0.2128953]
["bitfinex-derivatives","BTCF0:USTF0",1745858018960,0.94419769,93911.0,93910.0,0.2128953]
["bitfinex-derivatives","BTCF0:USTF0",1745858019162,1.42268169,93911.0,93910.0,0.2128953]
["bitfinex-derivatives","BTCF0:USTF0",1745858020064,0.89026169,93911.0,93910.0,0.2138953]
["bitfinex-derivatives","BTCF0:USTF0",1745858020864,0.2144,93911.0,93910.0,0.2128953]
["bitfinex-derivatives","BTCF0:USTF0",1745858021753,0.2144,93911.0,93910.0,0.3065953]
["bitfinex-derivatives","BTCF0:USTF0",1745858021954,0.122,93911.0,93910.0,0.3065953]
["bitfinex-derivatives","BTCF0:USTF0",1745858023359,0.122,93911.0,93910.0,0.3075953]
["bitfinex-derivatives","BTCF0:USTF0",1745858028966,0.00145917,93917.0,93910.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1745858029166,0.12345917,93917.0,93916.0,0.5736817]
["bitfinex-derivatives","BTCF0:USTF0",1745858029867,7e-08,93917.0,93916.0,0.68252739]
["bitfinex-derivatives","BTCF0:USTF0",1745858031558,7e-08,93917.0,93916.0,0.78900338]
["bitfinex-derivatives","BTCF0:USTF0",1745858032873,7e-08,93917.0,93916.0,0.87132338]
["bitfinex-derivatives","BTCF0:USTF0",1745858033068,7e-08,93925.0,93924.0,0.2128635]
["bitfinex-derivatives","BTCF0:USTF0",1745858033274,7e-08,93925.0,93924.0,0.5736635]
["bitfinex-derivatives","BTCF0:USTF0",1745858034071,0.02798367,93925.0,93924.0,0.68540987]
["bitfinex-derivatives","BTCF0:USTF0",1745858034271,7e-08,93925.0,93924.0,0.68540987]
["bitfinex-derivatives","BTCF0:USTF0",1745858034473,7e-08,93925.0,93924.0,0.69354183]
["bitfinex-derivatives","BTCF0:USTF0",1745858035473,7e-08,93925.0,93924.0,0.68540987]
["bitfinex-derivatives","BTCF0:USTF0",1745858035971,7e-08,93925.0,93924.0,0.6694635]
["bitfinex-derivatives","BTCF0:USTF0",1745858036171,7e-08,93925.0,93924.0,0.5736635]
["bitfinex-derivatives","BTCF0:USTF0",1745858037871,7e-08,93925.0,93924.0,0.6669635]
["bitfinex-derivatives","BTCF0:USTF0",1745858039973,7e-08,93925.0,93924.0,0.5736635]
["bitfinex-derivatives","BTCF0:USTF0",1745858040166,7e-08,93925.0,93924.0,0.6665635]
["bitfinex-derivatives","BTCF0:USTF0",1745858040368,7e-08,93925.0,93924.0,0.68248494]
["bitfinex-derivatives","BTCF0:USTF0",1745858042871,7e-08,93925.0,93924.0,0.5736635]
["bitfinex-derivatives","BTCF0:USTF0",1745858046974,0.00780206,93940.0,93935.0,0.2128386]
["bitfinex-derivatives","BTCF0:USTF0",1745858046975,4e-08,93936.0,93935.0,0.2128386]
["bitfinex-derivatives","BTCF0:USTF0",1745858047265,4e-08,93936.0,93935.0,0.6800946]
["bitfinex-derivatives","BTCF0:USTF0",1745858047468,4e-08,93936.0,93935.0,0.7271946]
["bitfinex-derivatives","BTCF0:USTF0",1745858047777,4e-08,93936.0,93935.0,0.7731946]
["bitfinex-derivatives","BTCF0:USTF0",1745858048276,0.12200004,93936.0,93935.0,0.7731946]
["bitfinex-derivatives","BTCF0:USTF0",1745858048572,0.02263734,93936.0,93935.0,0.7731946]
["bitfinex-derivatives","BTCF0:USTF0",1745858048775,4e-08,93936.0,93935.0,0.7731946]
["bitfinex-derivatives","BTCF0:USTF0",1745858048976,0.00461537,93955.0,93954.0,0.2127956]
["bitfinex-derivatives","BTCF0:USTF0",1745858049172,0.00461537,93955.0,93954.0,0.9343956]
["bitfinex-derivatives","BTCF0:USTF0",1745858049880,0.00461537,93955.0,93954.0,1.0274956]
["bitfinex-derivatives","BTCF0:USTF0",1745858050175,0.12661537,93955.0,93954.0,1.0274956]
["bitfinex-derivatives","BTCF0:USTF0",1745858051773,0.12661537,93955.0,93954.0,0.9343956]
["bitfinex-derivatives","BTCF0:USTF0",1745858052079,0.23304986,93955.0,93954.0,0.9343956]
["bitfinex-derivatives","BTCF0:USTF0",1745858052579,0.12661537,93955.0,93954.0,0.9343956]
["bitfinex-derivatives","BTCF0:USTF0",1745858052878,0.44584316,93955.0,93954.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745858053078,0.2128108,93948.0,93936.0,0.0532088]
["bitfinex-derivatives","BTCF0:USTF0",1745858053387,0.2128108,93948.0,93943.0,0.2128205]
["bitfinex-derivatives","BTCF0:USTF0",1745858053388,0.3608,93944.0,93943.0,0.2128205]
["bitfinex-derivatives","BTCF0:USTF0",1745858053682,0.3608,93944.0,93936.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1745858053683,0.2128236,93942.0,93936.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1745858053976,0.0447,93941.0,93937.0,0.0532085]
["bitfinex-derivatives","BTCF0:USTF0",1745858054182,0.2136,93941.0,93940.0,0.2128273]
["bitfinex-derivatives","BTCF0:USTF0",1745858054389,0.53287196,93941.0,93940.0,0.2128273]
["bitfinex-derivatives","BTCF0:USTF0",1745858054681,1.42157396,93941.0,93940.0,0.2128273]
["bitfinex-derivatives","BTCF0:USTF0",1745858055176,1.20874896,93941.0,93940.0,0.2128273]
["bitfinex-derivatives","BTCF0:USTF0",1745858055982,0.32004696,93941.0,93940.0,0.2128273]
["bitfinex-derivatives","BTCF0:USTF0",1745858056777,0.2136,93941.0,93940.0,0.2128273]
["bitfinex-derivatives","BTCF0:USTF0",1745858061474,0.21376853,93941.0,93940.0,0.2128273]
["bitfinex-derivatives","BTCF0:USTF0",1745858063887,0.21376853,93941.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745858064182,0.3608,93938.0,93929.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1745858064376,0.2128387,93935.0,93932.0,0.2128435]
["bitfinex-derivatives","BTCF0:USTF0",1745858064576,0.1364,93934.0,93933.0,0.2128431]
["bitfinex-derivatives","BTCF0:USTF0",1745858064784,0.24285035,93934.0,93933.0,0.2128431]
["bitfinex-derivatives","BTCF0:USTF0",1745858064979,0.34931035,93934.0,93933.0,0.2128431]
["bitfinex-derivatives","BTCF0:USTF0",1745858065182,0.36486,93934.0,93933.0,0.2128431]
["bitfinex-derivatives","BTCF0:USTF0",1745858065382,0.47131829,93934.0,93933.0,0.2128431]
["bitfinex-derivatives","BTCF0:USTF0",1745858067289,0.47131829,93934.0,93933.0,0.22513335]
["bitfinex-derivatives","BTCF0:USTF0",1745858068289,0.47131829,93934.0,93933.0,0.2128431]
["bitfinex-derivatives","BTCF0:USTF0",1745858069181,0.47131829,93934.0,93923.0,0.0532162]
["bitfinex-derivatives","BTCF0:USTF0",1745858069378,0.2128522,93929.0,93913.0,0.0532217]
["bitfinex-derivatives","BTCF0:USTF0",1745858069687,0.3608,93930.0,93929.0,0.2128522]
["bitfinex-derivatives","BTCF0:USTF0",1745858070091,0.589264,93930.0,93929.0,0.2128522]
["bitfinex-derivatives","BTCF0:USTF0",1745858070390,0.69572795,93930.0,93929.0,0.2128522]
["bitfinex-derivatives","BTCF0:USTF0",1745858070592,0.72391399,93930.0,93929.0,0.2128522]
["bitfinex-derivatives","BTCF0:USTF0",1745858072287,0.61744999,93930.0,93929.0,0.2128522]
["bitfinex-derivatives","BTCF0:USTF0",1745858073184,0.25664999,93930.0,93929.0,0.2128522]
["bitfinex-derivatives","BTCF0:USTF0",1745858073380,0.25664999,93930.0,93929.0,0.2587522]
["bitfinex-derivatives","BTCF0:USTF0",1745858074188,0.25664999,93930.0,93929.0,0.6660522]
["bitfinex-derivatives","BTCF0:USTF0",1745858074405,0.15018604,93930.0,93929.0,0.6660522]
["bitfinex-derivatives","BTCF0:USTF0",1745858075488,0.122,93930.0,93929.0,0.6660522]
["bitfinex-derivatives","BTCF0:USTF0",1745858077585,0.02869306,93938.0,93937.0,0.2128341]
["bitfinex-derivatives","BTCF0:USTF0",1745858077786,0.02869306,93938.0,93937.0,0.5736341]
["bitfinex-derivatives","BTCF0:USTF0",1745858078293,0.122,93938.0,93937.0,0.6640341]
["bitfinex-derivatives","BTCF0:USTF0",1745858078892,0.0667258,93938.0,93937.0,0.6640341]
["bitfinex-derivatives","BTCF0:USTF0",1745858079094,3e-08,93941.0,93940.0,0.2128273]
["bitfinex-derivatives","BTCF0:USTF0",1745858080188,0.12200003,93941.0,93940.0,0.2128273]
["bitfinex-derivatives","BTCF0:USTF0",1745858080497,0.12200003,93941.0,93940.0,0.22505991]
["bitfinex-derivatives","BTCF0:USTF0",1745858083390,0.12200003,93941.0,93940.0,0.2128273]
["bitfinex-derivatives","BTCF0:USTF0",1745858086092,0.22845038,93941.0,93940.0,0.2128273]
["bitfinex-derivatives","BTCF0:USTF0",1745858088690,0.12200003,93941.0,93940.0,0.2568273]
["bitfinex-derivatives","BTCF0:USTF0",1745858090593,0.09466273,93941.0,93940.0,0.36327929]
["bitfinex-derivatives","BTCF0:USTF0",1745858090787,3e-08,93941.0,93940.0,0.36327929]
["bitfinex-derivatives","BTCF0:USTF0",1745858091203,0.01804,93947.0,93946.0,0.2128137]
["bitfinex-derivatives","BTCF0:USTF0",1745858091402,0.02415965,93954.0,93953.0,0.2127978]
["bitfinex-derivatives","BTCF0:USTF0",1745858091590,0.08104,93964.0,93954.0,0.2127956]
["bitfinex-derivatives","BTCF0:USTF0",1745858091787,0.08104,93964.0,93954.0,0.5735956]
["bitfinex-derivatives","BTCF0:USTF0",1745858092394,0.12661537,93955.0,93954.0,0.5735956]
["bitfinex-derivatives","BTCF0:USTF0",1745858099295,0.09357947,93955.0,93954.0,0.5735956]
["bitfinex-derivatives","BTCF0:USTF0",1745858101398,0.00139387,93960.0,93959.0,0.2127842]
["bitfinex-derivatives","BTCF0:USTF0",1745858101601,0.0015,93995.0,93965.0,0.2127707]
["bitfinex-derivatives","BTCF0:USTF0",1745858101602,0.0469,93972.0,93965.0,0.2127707]
["bitfinex-derivatives","BTCF0:USTF0",1745858101802,0.0469,93972.0,93965.0,0.5735707]
["bitfinex-derivatives","BTCF0:USTF0",1745858102193,0.14766871,93966.0,93965.0,0.5735707]
["bitfinex-derivatives","BTCF0:USTF0",1745858102496,0.123,93966.0,93965.0,0.58582334]
["bitfinex-derivatives","BTCF0:USTF0",1745858104004,0.14772774,93966.0,93965.0,0.58582334]
["bitfinex-derivatives","BTCF0:USTF0",1745858104305,0.14772774,93966.0,93965.0,0.58580606]
["bitfinex-derivatives","BTCF0:USTF0",1745858105002,0.25414977,93966.0,93965.0,0.58580606]
["bitfinex-derivatives","BTCF0:USTF0",1745858105993,0.23747097,93966.0,93965.0,0.58580606]
["bitfinex-derivatives","BTCF0:USTF0",1745858106305,0.23747097,93966.0,93965.0,0.58581552]
["bitfinex-derivatives","BTCF0:USTF0",1745858106606,0.23747097,93966.0,93965.0,0.5735707]
["bitfinex-derivatives","BTCF0:USTF0",1745858108899,0.34389497,93966.0,93965.0,0.5735707]
["bitfinex-derivatives","BTCF0:USTF0",1745858109904,0.43139497,93966.0,93965.0,0.5735707]
["bitfinex-derivatives","BTCF0:USTF0",1745858112204,0.32497097,93966.0,93965.0,0.5735707]
["bitfinex-derivatives","BTCF0:USTF0",1745858113409,0.32497097,93966.0,93965.0,0.2127707]
["bitfinex-derivatives","BTCF0:USTF0",1745858115906,0.212774,93964.0,93956.0,0.4139976]
["bitfinex-derivatives","BTCF0:USTF0",1745858116206,0.0877,93963.0,93962.0,0.2127775]
["bitfinex-derivatives","BTCF0:USTF0",1745858116405,0.0877,93963.0,93960.0,0.0531949]
["bitfinex-derivatives","BTCF0:USTF0",1745858116406,0.0877,93963.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745858116708,0.19412203,93963.0,93962.0,0.2127775]
["bitfinex-derivatives","BTCF0:USTF0",1745858116907,0.0877,93963.0,93962.0,0.2127775]
["bitfinex-derivatives","BTCF0:USTF0",1745858117103,0.42254603,93963.0,93962.0,0.2127775]
["bitfinex-derivatives","BTCF0:USTF0",1745858117304,0.31612203,93963.0,93962.0,0.2127775]
["bitfinex-derivatives","BTCF0:USTF0",1745858117499,0.2097,93963.0,93962.0,0.2127775]
["bitfinex-derivatives","BTCF0:USTF0",1745858118104,0.2097,93963.0,93962.0,0.2558775]
["bitfinex-derivatives","BTCF0:USTF0",1745858118299,0.2097,93963.0,93962.0,0.2127775]
["bitfinex-derivatives","BTCF0:USTF0",1745858118300,0.42254943,93963.0,93962.0,0.2127775]
["bitfinex-derivatives","BTCF0:USTF0",1745858119111,0.31612543,93963.0,93962.0,0.2127775]
["bitfinex-derivatives","BTCF0:USTF0",1745858120397,0.31612543,93963.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745858121205,0.31612543,93963.0,93962.0,0.2127775]
["bitfinex-derivatives","BTCF0:USTF0",1745858128805,0.31612543,93963.0,93962.0,0.2562775]
["bitfinex-derivatives","BTCF0:USTF0",1745858129202,0.31612543,93963.0,93962.0,0.3029775]
["bitfinex-derivatives","BTCF0:USTF0",1745858129610,0.31612543,93963.0,93962.0,0.31521395]
["bitfinex-derivatives","BTCF0:USTF0",1745858131107,0.31612543,93963.0,93962.0,0.3152167]
["bitfinex-derivatives","BTCF0:USTF0",1745858132713,0.31612543,93963.0,93962.0,0.3029775]
["bitfinex-derivatives","BTCF0:USTF0",1745858135912,0.22842543,93963.0,93962.0,0.3029775]
["bitfinex-derivatives","BTCF0:USTF0",1745858136107,0.02472774,93966.0,93965.0,0.2127707]
["bitfinex-derivatives","BTCF0:USTF0",1745858136305,0.081,93973.0,93967.0,0.0531913]
["bitfinex-derivatives","BTCF0:USTF0",1745858136505,0.10617398,93973.0,93972.0,0.5735548]
["bitfinex-derivatives","BTCF0:USTF0",1745858137110,0.21259941,93973.0,93972.0,0.5735548]
["bitfinex-derivatives","BTCF0:USTF0",1745858137314,0.14717398,93973.0,93972.0,0.5735548]
["bitfinex-derivatives","BTCF0:USTF0",1745858137504,0.14717398,93973.0,93972.0,0.6636548]
["bitfinex-derivatives","BTCF0:USTF0",1745858138219,0.02517398,93973.0,93972.0,0.6636548]
["bitfinex-derivatives","BTCF0:USTF0",1745858138408,0.4418,93982.0,93973.0,0.2127525]
["bitfinex-derivatives","BTCF0:USTF0",1745858138606,0.02752424,93974.0,93973.0,0.2127525]
["bitfinex-derivatives","BTCF0:USTF0",1745858138803,0.02752424,93974.0,93973.0,0.3028525]
["bitfinex-derivatives","BTCF0:USTF0",1745858140114,1e-07,93974.0,93973.0,1.19132449]
["bitfinex-derivatives","BTCF0:USTF0",1745858141212,0.1220001,93974.0,93973.0,1.19132449]
["bitfinex-derivatives","BTCF0:USTF0",1745858141603,0.1220001,93974.0,93973.0,0.94132449]
["bitfinex-derivatives","BTCF0:USTF0",1745858142013,0.1220001,93974.0,93973.0,0.40926449]
["bitfinex-derivatives","BTCF0:USTF0",1745858142211,0.0549871,93974.0,93973.0,1.19132449]
["bitfinex-derivatives","BTCF0:USTF0",1745858142616,1e-07,93974.0,93973.0,1.62274253]
["bitfinex-derivatives","BTCF0:USTF0",1745858143108,0.0266,93981.0,93980.0,0.2127367]
["bitfinex-derivatives","BTCF0:USTF0",1745858143304,0.0266,93981.0,93980.0,0.58585474]
["bitfinex-derivatives","BTCF0:USTF0",1745858143512,0.0266,93981.0,93980.0,0.69225874]
["bitfinex-derivatives","BTCF0:USTF0",1745858143710,0.02157409,93991.0,93990.0,0.2127141]
["bitfinex-derivatives","BTCF0:USTF0",1745858143911,0.0024939,93993.0,93992.0,0.2127095]
["bitfinex-derivatives","BTCF0:USTF0",1745858144111,0.1244939,93993.0,93992.0,0.22502754]
["bitfinex-derivatives","BTCF0:USTF0",1745858144311,0.1244939,93993.0,93992.0,0.27042754]
["bitfinex-derivatives","BTCF0:USTF0",1745858146506,0.0554732,93993.0,93992.0,0.27042754]
["bitfinex-derivatives","BTCF0:USTF0",1745858148313,0.0554732,93993.0,93992.0,0.37678809]
["bitfinex-derivatives","BTCF0:USTF0",1745858148816,0.0554732,93993.0,93992.0,0.3645015]
["bitfinex-derivatives","BTCF0:USTF0",1745858154909,0.0554732,93993.0,93992.0,0.37677588]
["bitfinex-derivatives","BTCF0:USTF0",1745858155111,0.0554732,93993.0,93992.0,0.3645015]
["bitfinex-derivatives","BTCF0:USTF0",1745858156120,0.0554732,93993.0,93992.0,0.2581095]
["bitfinex-derivatives","BTCF0:USTF0",1745858156719,0.0554732,93993.0,93992.0,0.27036211]
["bitfinex-derivatives","BTCF0:USTF0",1745858158121,0.0554732,93993.0,93992.0,0.2581095]
["bitfinex-derivatives","BTCF0:USTF0",1745858158322,0.0554732,93993.0,93992.0,0.27039283]
["bitfinex-derivatives","BTCF0:USTF0",1745858159116,0.0124696,93993.0,93992.0,0.27039283]
["bitfinex-derivatives","BTCF0:USTF0",1745858159323,0.0015,93995.0,93994.0,0.212705]
["bitfinex-derivatives","BTCF0:USTF0",1745858159521,0.0015,93995.0,93994.0,0.58578833]
["bitfinex-derivatives","BTCF0:USTF0",1745858160026,0.1433,93995.0,93994.0,0.58578833]
["bitfinex-derivatives","BTCF0:USTF0",1745858160217,0.2653,93995.0,93994.0,0.58578833]
["bitfinex-derivatives","BTCF0:USTF0",1745858161715,0.2653,93995.0,93994.0,0.573505]
["bitfinex-derivatives","BTCF0:USTF0",1745858162223,0.1719,93995.0,93994.0,0.573505]
["bitfinex-derivatives","BTCF0:USTF0",1745858162617,0.2197,93995.0,93994.0,0.573505]
["bitfinex-derivatives","BTCF0:USTF0",1745858163012,0.1235,93995.0,93994.0,0.573505]
["bitfinex-derivatives","BTCF0:USTF0",1745858163220,0.0239197,93995.0,93994.0,0.573505]
["bitfinex-derivatives","BTCF0:USTF0",1745858163729,0.0239197,93995.0,93994.0,0.679893]
["bitfinex-derivatives","BTCF0:USTF0",1745858165531,1e-07,93995.0,93994.0,0.679893]
["bitfinex-derivatives","BTCF0:USTF0",1745858165932,1e-07,93996.0,93995.0,0.2127028]
["bitfinex-derivatives","BTCF0:USTF0",1745858166225,0.1220001,93996.0,93995.0,0.3190908]
["bitfinex-derivatives","BTCF0:USTF0",1745858166432,0.1220001,93996.0,93995.0,0.4119908]
["bitfinex-derivatives","BTCF0:USTF0",1745858166833,0.0973601,94000.0,93999.0,0.2126937]
["bitfinex-derivatives","BTCF0:USTF0",1745858167029,0.0400196,94000.0,93999.0,0.2936137]
["bitfinex-derivatives","BTCF0:USTF0",1745858167231,0.02150888,94010.0,94009.0,0.2126711]
["bitfinex-derivatives","BTCF0:USTF0",1745858167435,0.0444,94015.0,94011.0,0.2126666]
["bitfinex-derivatives","BTCF0:USTF0",1745858168034,0.0444,94015.0,94011.0,0.2570666]
["bitfinex-derivatives","BTCF0:USTF0",1745858168340,0.12484737,94012.0,94011.0,0.2570666]
["bitfinex-derivatives","BTCF0:USTF0",1745858168725,0.14705981,94012.0,94011.0,0.2570666]
["bitfinex-derivatives","BTCF0:USTF0",1745858171132,0.12484737,94012.0,94011.0,0.2570666]
["bitfinex-derivatives","BTCF0:USTF0",1745858171941,0.12484737,94012.0,94011.0,0.26927147]
["bitfinex-derivatives","BTCF0:USTF0",1745858173537,0.12484737,94012.0,94011.0,0.24088126]
["bitfinex-derivatives","BTCF0:USTF0",1745858175331,0.12484737,94012.0,94011.0,0.22487147]
["bitfinex-derivatives","BTCF0:USTF0",1745858178427,0.12484737,94012.0,94011.0,0.27317147]
["bitfinex-derivatives","BTCF0:USTF0",1745858179425,0.12484737,94012.0,94011.0,0.22487147]
["bitfinex-derivatives","BTCF0:USTF0",1745858179824,0.12484737,94012.0,94011.0,0.2126666]
["bitfinex-derivatives","BTCF0:USTF0",1745858185738,0.12484737,94012.0,94011.0,0.22490508]
["bitfinex-derivatives","BTCF0:USTF0",1745858190043,0.12484737,94012.0,94011.0,0.22502049]
["bitfinex-derivatives","BTCF0:USTF0",1745858192049,0.09769037,94012.0,94011.0,0.58582049]
["bitfinex-derivatives","BTCF0:USTF0",1745858193141,0.09769037,94012.0,94011.0,0.60213451]
["bitfinex-derivatives","BTCF0:USTF0",1745858193733,0.09769037,94012.0,94011.0,0.60225108]
["bitfinex-derivatives","BTCF0:USTF0",1745858198049,7e-08,94012.0,94011.0,0.60225108]
["bitfinex-derivatives","BTCF0:USTF0",1745858198450,7e-08,94019.0,94018.0,0.2126507]
["bitfinex-derivatives","BTCF0:USTF0",1745858198749,7e-08,94019.0,94018.0,0.58592116]
["bitfinex-derivatives","BTCF0:USTF0",1745858198951,7e-08,94019.0,94018.0,0.67642116]
["bitfinex-derivatives","BTCF0:USTF0",1745858199141,0.12200007,94019.0,94018.0,0.67642116]
["bitfinex-derivatives","BTCF0:USTF0",1745858199351,0.12200007,94019.0,94018.0,0.69273518]
["bitfinex-derivatives","BTCF0:USTF0",1745858199654,0.07556177,94019.0,94018.0,0.69273518]
["bitfinex-derivatives","BTCF0:USTF0",1745858201848,0.03380077,94019.0,94018.0,0.69273518]
["bitfinex-derivatives","BTCF0:USTF0",1745858202052,7e-08,94019.0,94018.0,0.78278515]
["bitfinex-derivatives","BTCF0:USTF0",1745858202251,3e-08,94031.0,94030.0,0.2126236]
["bitfinex-derivatives","BTCF0:USTF0",1745858202446,3e-08,94040.0,94039.0,0.2126032]
["bitfinex-derivatives","BTCF0:USTF0",1745858202648,3e-08,94040.0,94039.0,0.58587366]
["bitfinex-derivatives","BTCF0:USTF0",1745858203153,0.01465503,94040.0,94039.0,0.67907366]
["bitfinex-derivatives","BTCF0:USTF0",1745858203341,3e-08,94040.0,94039.0,0.67907366]
["bitfinex-derivatives","BTCF0:USTF0",1745858205143,3e-08,94040.0,94039.0,0.6666032]
["bitfinex-derivatives","BTCF0:USTF0",1745858205343,0.0912,94055.0,94054.0,0.2125693]
["bitfinex-derivatives","BTCF0:USTF0",1745858205648,0.048,94058.0,94055.0,0.2125671]
["bitfinex-derivatives","BTCF0:USTF0",1745858206250,0.123,94056.0,94055.0,0.2125671]
["bitfinex-derivatives","BTCF0:USTF0",1745858207457,0.09591,94056.0,94055.0,0.2125671]
["bitfinex-derivatives","BTCF0:USTF0",1745858207652,0.0103501,94056.0,94055.0,0.2125671]
["bitfinex-derivatives","BTCF0:USTF0",1745858207955,0.0015,94065.0,94064.0,0.2125467]
["bitfinex-derivatives","BTCF0:USTF0",1745858208260,0.0015,94065.0,94064.0,0.5733467]
["bitfinex-derivatives","BTCF0:USTF0",1745858208949,0.0015,94065.0,94064.0,0.67493894]
["bitfinex-derivatives","BTCF0:USTF0",1745858209155,9e-08,94068.0,94067.0,0.2125399]
["bitfinex-derivatives","BTCF0:USTF0",1745858209346,9e-08,94068.0,94067.0,0.22473214]
["bitfinex-derivatives","BTCF0:USTF0",1745858209550,9e-08,94068.0,94067.0,0.31413214]
["bitfinex-derivatives","BTCF0:USTF0",1745858210058,0.12200009,94068.0,94067.0,0.31413214]
["bitfinex-derivatives","BTCF0:USTF0",1745858210846,0.12200009,94068.0,94067.0,0.3019399]
["bitfinex-derivatives","BTCF0:USTF0",1745858212447,0.12200009,94068.0,94067.0,0.2571399]
["bitfinex-derivatives","BTCF0:USTF0",1745858212745,0.12200009,94068.0,94067.0,0.2125399]
["bitfinex-derivatives","BTCF0:USTF0",1745858213963,0.12200009,94068.0,94067.0,0.22474508]
["bitfinex-derivatives","BTCF0:USTF0",1745858216949,0.12200009,94068.0,94067.0,0.27334508]
["bitfinex-derivatives","BTCF0:USTF0",1745858217854,0.12220941,94068.0,94067.0,0.27334508]
["bitfinex-derivatives","BTCF0:USTF0",1745858220653,0.12220941,94068.0,94067.0,0.27333765]
["bitfinex-derivatives","BTCF0:USTF0",1745858221959,0.12220941,94068.0,94067.0,0.63413765]
["bitfinex-derivatives","BTCF0:USTF0",1745858224168,0.12220941,94068.0,94067.0,0.5733399]
["bitfinex-derivatives","BTCF0:USTF0",1745858226870,0.22851605,94068.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745858227366,0.58482405,94068.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745858227669,0.33482405,94068.0,94067.0,0.5733399]
["bitfinex-derivatives","BTCF0:USTF0",1745858227867,0.86635405,94068.0,94067.0,0.2125399]
["bitfinex-derivatives","BTCF0:USTF0",1745858228066,0.33482405,94068.0,94067.0,0.2125399]
["bitfinex-derivatives","BTCF0:USTF0",1745858228258,0.33482405,94068.0,94052.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1745858228460,0.17689521,94062.0,94061.0,0.2125535]
["bitfinex-derivatives","BTCF0:USTF0",1745858228663,0.1414,94067.0,94048.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1745858228856,0.22209521,94061.0,94060.0,0.2125558]
["bitfinex-derivatives","BTCF0:USTF0",1745858229056,0.0452,94061.0,94060.0,0.2125558]
["bitfinex-derivatives","BTCF0:USTF0",1745858229256,0.27351601,94061.0,94060.0,0.2125558]
["bitfinex-derivatives","BTCF0:USTF0",1745858229661,0.37983056,94061.0,94058.0,0.2125602]
["bitfinex-derivatives","BTCF0:USTF0",1745858229868,0.15571601,94060.0,94057.0,0.0531406]
["bitfinex-derivatives","BTCF0:USTF0",1745858230169,0.15571601,94060.0,94045.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1745858230170,0.1714,94060.0,94045.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1745858230359,0.38945861,94057.0,94055.0,0.2125666]
["bitfinex-derivatives","BTCF0:USTF0",1745858230563,0.1432,94056.0,94055.0,0.2125666]
["bitfinex-derivatives","BTCF0:USTF0",1745858230759,0.1432,94056.0,94054.0,0.2125681]
["bitfinex-derivatives","BTCF0:USTF0",1745858230966,0.1432,94056.0,88370.0,5.32153194]
["bitfinex-derivatives","BTCF0:USTF0",1745858230967,0.24951681,94056.0,94039.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1745858231160,0.0531426,94054.0,94049.0,0.2125792]
["bitfinex-derivatives","BTCF0:USTF0",1745858231361,0.2125768,94051.0,94049.0,0.2125801]
["bitfinex-derivatives","BTCF0:USTF0",1745858231657,0.2125768,94051.0,94047.0,0.00159494]
["bitfinex-derivatives","BTCF0:USTF0",1745858231658,0.2125829,94048.0,94047.0,0.00159494]
["bitfinex-derivatives","BTCF0:USTF0",1745858231861,0.0531464,94047.0,94029.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1745858232062,0.17689521,94040.0,94031.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1745858232263,0.1432,94039.0,94031.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1745858232466,0.1432,94039.0,94038.0,0.2126055]
["bitfinex-derivatives","BTCF0:USTF0",1745858232862,0.1432,94039.0,94031.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1745858232863,0.35588281,94039.0,94031.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1745858233064,0.2126161,94034.0,94026.0,0.0531577]
["bitfinex-derivatives","BTCF0:USTF0",1745858233266,0.2126161,94034.0,94021.0,0.0531609]
["bitfinex-derivatives","BTCF0:USTF0",1745858233267,0.2126197,94032.0,94028.0,0.2126271]
["bitfinex-derivatives","BTCF0:USTF0",1745858233462,0.0908,94031.0,94022.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1745858233669,0.2126288,94028.0,94022.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1745858233868,0.0908,94027.0,94026.0,0.2126307]
["bitfinex-derivatives","BTCF0:USTF0",1745858234269,0.0908,94027.0,94026.0,0.2146307]
["bitfinex-derivatives","BTCF0:USTF0",1745858234465,0.0908,94027.0,94026.0,0.3094307]
["bitfinex-derivatives","BTCF0:USTF0",1745858234661,0.17148,94027.0,94026.0,0.3094307]
["bitfinex-derivatives","BTCF0:USTF0",1745858234862,0.17148,94027.0,94026.0,0.3074307]
["bitfinex-derivatives","BTCF0:USTF0",1745858235260,0.122,94027.0,94026.0,0.3074307]
["bitfinex-derivatives","BTCF0:USTF0",1745858236964,0.122,94027.0,94026.0,0.3084307]
["bitfinex-derivatives","BTCF0:USTF0",1745858238875,0.122,94027.0,94026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745858239059,0.22835299,94027.0,94026.0,0.2136326]
["bitfinex-derivatives","BTCF0:USTF0",1745858239263,0.32225299,94027.0,94026.0,0.2624326]
["bitfinex-derivatives","BTCF0:USTF0",1745858242777,0.2026,94027.0,94026.0,0.3104326]
["bitfinex-derivatives","BTCF0:USTF0",1745858243970,0.296,94027.0,94026.0,0.2624326]
["bitfinex-derivatives","BTCF0:USTF0",1745858244174,0.3422,94027.0,94026.0,0.2624326]
["bitfinex-derivatives","BTCF0:USTF0",1745858245169,0.3422,94027.0,94026.0,0.3115326]
["bitfinex-derivatives","BTCF0:USTF0",1745858248179,0.3422,94027.0,94026.0,0.2624326]
["bitfinex-derivatives","BTCF0:USTF0",1745858248987,0.55490499,94027.0,94016.0,0.0531634]
["bitfinex-derivatives","BTCF0:USTF0",1745858249287,0.3189846,94026.0,94021.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1745858249790,0.7731846,94026.0,94021.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1745858249985,0.87953816,94026.0,94021.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1745858250178,1.00153816,94026.0,94023.0,0.212639]
["bitfinex-derivatives","BTCF0:USTF0",1745858250380,0.78890556,94026.0,94024.0,0.2126356]
["bitfinex-derivatives","BTCF0:USTF0",1745858251193,0.78890556,94026.0,94025.0,0.21369844]
["bitfinex-derivatives","BTCF0:USTF0",1745858251681,0.78890556,94026.0,94025.0,0.00106354]
["bitfinex-derivatives","BTCF0:USTF0",1745858251885,1.00153816,94026.0,94025.0,0.00106354]
["bitfinex-derivatives","BTCF0:USTF0",1745858252985,0.78890556,94026.0,94025.0,0.00106354]
["bitfinex-derivatives","BTCF0:USTF0",1745858253188,1.00253816,94026.0,94025.0,0.00106354]
["bitfinex-derivatives","BTCF0:USTF0",1745858253384,0.78990556,94026.0,94025.0,0.00106354]
["bitfinex-derivatives","BTCF0:USTF0",1745858253586,0.78990556,94026.0,94025.0,0.04936354]
["bitfinex-derivatives","BTCF0:USTF0",1745858253986,0.87050556,94026.0,94025.0,0.26199844]
["bitfinex-derivatives","BTCF0:USTF0",1745858254193,0.76415356,94026.0,94025.0,0.26199844]
["bitfinex-derivatives","BTCF0:USTF0",1745858255595,0.68355356,94026.0,94025.0,0.26199844]
["bitfinex-derivatives","BTCF0:USTF0",1745858255897,0.76415356,94026.0,94025.0,0.26199844]
["bitfinex-derivatives","BTCF0:USTF0",1745858257591,0.97678616,94026.0,94025.0,0.04936354]
["bitfinex-derivatives","BTCF0:USTF0",1745858257796,0.76415356,94026.0,94025.0,0.04936354]
["bitfinex-derivatives","BTCF0:USTF0",1745858258187,0.76415356,94026.0,94025.0,0.26199844]
["bitfinex-derivatives","BTCF0:USTF0",1745858258998,0.76415356,94026.0,94025.0,0.04936354]
["bitfinex-derivatives","BTCF0:USTF0",1745858259183,0.76415356,94026.0,94025.0,0.00106354]
["bitfinex-derivatives","BTCF0:USTF0",1745858259697,0.68355356,94026.0,94025.0,0.00106354]
["bitfinex-derivatives","BTCF0:USTF0",1745858259993,0.76415356,94026.0,94025.0,0.00106354]
["bitfinex-derivatives","BTCF0:USTF0",1745858260199,0.71975356,94026.0,94025.0,0.21369844]
["bitfinex-derivatives","BTCF0:USTF0",1745858260492,0.4838,94026.0,94025.0,0.30819844]
["bitfinex-derivatives","BTCF0:USTF0",1745858261987,0.5315,94026.0,94025.0,0.30819844]
["bitfinex-derivatives","BTCF0:USTF0",1745858262890,0.4838,94026.0,94025.0,0.30819844]
["bitfinex-derivatives","BTCF0:USTF0",1745858267307,0.4838,94026.0,94025.0,0.00106354]
["bitfinex-derivatives","BTCF0:USTF0",1745858267602,0.63415412,94026.0,94025.0,0.21369844]
["bitfinex-derivatives","BTCF0:USTF0",1745858267802,0.71475412,94026.0,94025.0,0.21369844]
["bitfinex-derivatives","BTCF0:USTF0",1745858268901,0.71475412,94026.0,94025.0,0.00106354]
["bitfinex-derivatives","BTCF0:USTF0",1745858269302,0.97508672,94026.0,94025.0,0.00106354]
["bitfinex-derivatives","BTCF0:USTF0",1745858269802,0.76245412,94026.0,94025.0,0.21369844]
["bitfinex-derivatives","BTCF0:USTF0",1745858270193,0.97508672,94026.0,94025.0,0.00106354]
["bitfinex-derivatives","BTCF0:USTF0",1745858270392,0.76245412,94026.0,94025.0,0.21369844]
["bitfinex-derivatives","BTCF0:USTF0",1745858273004,0.76245412,94026.0,94025.0,0.26049844]
["bitfinex-derivatives","BTCF0:USTF0",1745858273208,0.67075412,94026.0,94025.0,0.26049844]
["bitfinex-derivatives","BTCF0:USTF0",1745858273406,0.59015412,94026.0,94025.0,0.30959844]
["bitfinex-derivatives","BTCF0:USTF0",1745858273606,0.67067412,94026.0,94025.0,0.26049844]
["bitfinex-derivatives","BTCF0:USTF0",1745858274210,0.71637412,94026.0,94025.0,0.26049844]
["bitfinex-derivatives","BTCF0:USTF0",1745858275201,0.76167412,94026.0,94025.0,0.26049844]
["bitfinex-derivatives","BTCF0:USTF0",1745858275895,0.97430672,94026.0,94025.0,0.04786354]
["bitfinex-derivatives","BTCF0:USTF0",1745858277109,0.97430672,94026.0,94025.0,0.00106354]
["bitfinex-derivatives","BTCF0:USTF0",1745858280611,0.2126886,94002.0,93993.0,0.0531764]
["bitfinex-derivatives","BTCF0:USTF0",1745858280800,0.08052,94004.0,93996.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1745858281000,0.3608,93997.0,93996.0,0.3021005]
["bitfinex-derivatives","BTCF0:USTF0",1745858282116,0.50093853,93997.0,93996.0,0.3021005]
["bitfinex-derivatives","BTCF0:USTF0",1745858283517,0.50093853,93997.0,93996.0,0.3051005]
["bitfinex-derivatives","BTCF0:USTF0",1745858284214,0.82002366,93997.0,93996.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1745858284419,0.86452366,93997.0,93996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745858284719,0.86452366,93997.0,93995.0,0.21376668]
["bitfinex-derivatives","BTCF0:USTF0",1745858284720,0.2127005,93996.0,93995.0,0.21376668]
["bitfinex-derivatives","BTCF0:USTF0",1745858285012,0.0478,93996.0,93995.0,0.21376668]
["bitfinex-derivatives","BTCF0:USTF0",1745858285212,0.0943,93996.0,93995.0,0.21376668]
["bitfinex-derivatives","BTCF0:USTF0",1745858285515,0.41338743,93996.0,93995.0,0.21376668]
["bitfinex-derivatives","BTCF0:USTF0",1745858285908,0.41338743,93996.0,93995.0,0.00106388]
["bitfinex-derivatives","BTCF0:USTF0",1745858286115,0.20068693,93996.0,93995.0,0.21376668]
["bitfinex-derivatives","BTCF0:USTF0",1745858286313,0.32268693,93996.0,93995.0,0.21376668]
["bitfinex-derivatives","BTCF0:USTF0",1745858286816,0.35670693,93996.0,93995.0,0.21576668]
["bitfinex-derivatives","BTCF0:USTF0",1745858288615,0.40170693,93996.0,93995.0,0.21576668]
["bitfinex-derivatives","BTCF0:USTF0",1745858288916,0.61440743,93996.0,93995.0,0.00306388]
["bitfinex-derivatives","BTCF0:USTF0",1745858289621,0.40170693,93996.0,93995.0,0.26096668]
["bitfinex-derivatives","BTCF0:USTF0",1745858289818,0.61440743,93996.0,93995.0,0.26096668]
["bitfinex-derivatives","BTCF0:USTF0",1745858290626,0.61440743,93996.0,93995.0,0.04826388]
["bitfinex-derivatives","BTCF0:USTF0",1745858290915,0.61440743,93996.0,93995.0,0.00306388]
["bitfinex-derivatives","BTCF0:USTF0",1745858296014,0.40170693,93996.0,93995.0,0.21576668]
["bitfinex-derivatives","BTCF0:USTF0",1745858296220,0.35670693,93996.0,93995.0,0.21576668]
["bitfinex-derivatives","BTCF0:USTF0",1745858296423,0.30890693,93996.0,93995.0,0.21576668]
["bitfinex-derivatives","BTCF0:USTF0",1745858296910,0.40340693,93996.0,93995.0,0.21576668]
["bitfinex-derivatives","BTCF0:USTF0",1745858297113,0.61610743,93996.0,93995.0,0.00306388]
["bitfinex-derivatives","BTCF0:USTF0",1745858298316,0.2127073,93993.0,93992.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1745858298821,0.2127163,93989.0,93988.0,0.212718]
["bitfinex-derivatives","BTCF0:USTF0",1745858299023,0.3608,93989.0,93988.0,0.257118]
["bitfinex-derivatives","BTCF0:USTF0",1745858299214,0.4828,93989.0,93988.0,0.257118]
["bitfinex-derivatives","BTCF0:USTF0",1745858299620,0.58919146,93989.0,93988.0,0.257118]
["bitfinex-derivatives","BTCF0:USTF0",1745858300023,0.4828,93989.0,93988.0,0.257118]
["bitfinex-derivatives","BTCF0:USTF0",1745858300322,0.44132,93989.0,93988.0,0.261118]
["bitfinex-derivatives","BTCF0:USTF0",1745858301221,0.56332,93989.0,93988.0,0.261118]
["bitfinex-derivatives","BTCF0:USTF0",1745858301420,0.4828,93989.0,93988.0,0.261118]
["bitfinex-derivatives","BTCF0:USTF0",1745858309630,0.80191229,93989.0,93988.0,0.2611186]
["bitfinex-derivatives","BTCF0:USTF0",1745858309829,0.80191229,93989.0,93988.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1745858310225,0.84631229,93989.0,93988.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1745858311335,1.09005789,93989.0,93988.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1745858311534,1.09005789,93989.0,93988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745858312236,0.2127322,93982.0,93981.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1745858312431,0.2127412,93978.0,93977.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1745858312831,0.31914511,93978.0,93977.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1745858313443,0.48794511,93978.0,93977.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1745858314022,0.56838511,93978.0,93977.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1745858314233,0.35564391,93978.0,93977.0,0.26093963]
["bitfinex-derivatives","BTCF0:USTF0",1745858314829,0.40254391,93978.0,93977.0,0.26093963]
["bitfinex-derivatives","BTCF0:USTF0",1745858315043,0.40254391,93978.0,93977.0,0.26293963]
["bitfinex-derivatives","BTCF0:USTF0",1745858316338,0.40254391,93978.0,93977.0,0.05019613]
["bitfinex-derivatives","BTCF0:USTF0",1745858316536,0.61528511,93978.0,93977.0,0.05019613]
["bitfinex-derivatives","BTCF0:USTF0",1745858316732,0.40254391,93978.0,93977.0,0.26293963]
["bitfinex-derivatives","BTCF0:USTF0",1745858317541,0.41056759,93978.0,93977.0,0.26293963]
["bitfinex-derivatives","BTCF0:USTF0",1745858317737,0.13002368,93978.0,93977.0,0.26293963]
["bitfinex-derivatives","BTCF0:USTF0",1745858318137,0.00802368,93978.0,93977.0,0.26293963]
["bitfinex-derivatives","BTCF0:USTF0",1745858318337,0.01802,93979.0,93978.0,0.2127412]
["bitfinex-derivatives","BTCF0:USTF0",1745858318831,0.02608075,93979.0,93978.0,0.2599412]
["bitfinex-derivatives","BTCF0:USTF0",1745858319941,0.01802,93979.0,93978.0,0.2599412]
["bitfinex-derivatives","BTCF0:USTF0",1745858320543,0.01802,93979.0,93978.0,0.2619412]
["bitfinex-derivatives","BTCF0:USTF0",1745858320748,0.01802,93979.0,93978.0,0.6227412]
["bitfinex-derivatives","BTCF0:USTF0",1745858322343,0.14002,93979.0,93978.0,0.6227412]
["bitfinex-derivatives","BTCF0:USTF0",1745858325740,0.13170211,93979.0,93978.0,0.72914919]
["bitfinex-derivatives","BTCF0:USTF0",1745858325946,0.122,93979.0,93978.0,1.51118919]
["bitfinex-derivatives","BTCF0:USTF0",1745858326643,0.2437456,93989.0,93988.0,0.2127186]
["bitfinex-derivatives","BTCF0:USTF0",1745858326832,0.1060127,93989.0,93988.0,0.5735186]
["bitfinex-derivatives","BTCF0:USTF0",1745858327033,0.1818282,93989.0,93988.0,1.4618946]
["bitfinex-derivatives","BTCF0:USTF0",1745858327336,0.149529,93989.0,93988.0,1.4618946]
["bitfinex-derivatives","BTCF0:USTF0",1745858328242,0.149529,93989.0,93988.0,0.6799146]
["bitfinex-derivatives","BTCF0:USTF0",1745858329643,0.149529,93989.0,93988.0,0.6829146]
["bitfinex-derivatives","BTCF0:USTF0",1745858330237,0.149529,93989.0,93988.0,0.6799146]
["bitfinex-derivatives","BTCF0:USTF0",1745858330433,0.149529,93989.0,93988.0,0.6839146]
["bitfinex-derivatives","BTCF0:USTF0",1745858331137,0.149529,93989.0,93988.0,0.6829146]
["bitfinex-derivatives","BTCF0:USTF0",1745858332043,0.149529,93989.0,93988.0,0.5765186]
["bitfinex-derivatives","BTCF0:USTF0",1745858332638,0.149529,93989.0,93988.0,0.5735186]
["bitfinex-derivatives","BTCF0:USTF0",1745858332936,0.149529,93989.0,93988.0,0.5775186]
["bitfinex-derivatives","BTCF0:USTF0",1745858333335,0.149529,93989.0,93988.0,0.5735186]
["bitfinex-derivatives","BTCF0:USTF0",1745858333538,0.149529,93989.0,93988.0,0.5765186]
["bitfinex-derivatives","BTCF0:USTF0",1745858333937,0.149529,93989.0,93988.0,0.6829146]
["bitfinex-derivatives","BTCF0:USTF0",1745858334141,0.149529,93989.0,93988.0,0.6799146]
["bitfinex-derivatives","BTCF0:USTF0",1745858334334,0.149529,93989.0,93988.0,0.6829146]
["bitfinex-derivatives","BTCF0:USTF0",1745858335242,0.149529,93989.0,93988.0,0.5765186]
["bitfinex-derivatives","BTCF0:USTF0",1745858335637,0.149529,93989.0,93988.0,0.5735186]
["bitfinex-derivatives","BTCF0:USTF0",1745858335944,0.149529,93989.0,93988.0,0.5765186]
["bitfinex-derivatives","BTCF0:USTF0",1745858337246,0.149529,93989.0,93988.0,0.6829146]
["bitfinex-derivatives","BTCF0:USTF0",1745858337445,0.0938588,93989.0,93988.0,0.6829146]
["bitfinex-derivatives","BTCF0:USTF0",1745858339444,0.0938588,93989.0,93988.0,0.6799146]
["bitfinex-derivatives","BTCF0:USTF0",1745858339637,0.0938588,93989.0,93988.0,0.6829146]
["bitfinex-derivatives","BTCF0:USTF0",1745858340151,0.0938588,93989.0,93988.0,0.6799146]
["bitfinex-derivatives","BTCF0:USTF0",1745858340349,0.0938588,93989.0,93988.0,0.6829146]
["bitfinex-derivatives","BTCF0:USTF0",1745858340952,0.01235,93998.0,93997.0,0.2126982]
["bitfinex-derivatives","BTCF0:USTF0",1745858341248,0.0482,94008.0,94007.0,0.2126756]
["bitfinex-derivatives","BTCF0:USTF0",1745858341450,0.06475746,94008.0,94007.0,0.5734756]
["bitfinex-derivatives","BTCF0:USTF0",1745858341642,0.11275746,94008.0,94007.0,0.5734756]
["bitfinex-derivatives","BTCF0:USTF0",1745858342747,0.12087009,94008.0,94007.0,0.5734756]
["bitfinex-derivatives","BTCF0:USTF0",1745858343740,0.12087009,94008.0,94007.0,0.5744756]
["bitfinex-derivatives","BTCF0:USTF0",1745858345040,0.10431263,94008.0,94007.0,0.5744756]
["bitfinex-derivatives","BTCF0:USTF0",1745858345243,0.0962,94008.0,94007.0,0.5744756]
["bitfinex-derivatives","BTCF0:USTF0",1745858345550,0.11222609,94008.0,94007.0,0.5744756]
["bitfinex-derivatives","BTCF0:USTF0",1745858345853,0.11455443,94008.0,94007.0,0.5744756]
["bitfinex-derivatives","BTCF0:USTF0",1745858346038,0.12272576,94008.0,94007.0,0.5744756]
["bitfinex-derivatives","BTCF0:USTF0",1745858346842,0.12272576,94008.0,94007.0,0.5734756]
["bitfinex-derivatives","BTCF0:USTF0",1745858347041,0.12272576,94008.0,94007.0,0.5744756]
["bitfinex-derivatives","BTCF0:USTF0",1745858349143,0.12272576,94008.0,94007.0,0.5734756]
["bitfinex-derivatives","BTCF0:USTF0",1745858350451,0.12272576,94008.0,94007.0,0.2126756]
["bitfinex-derivatives","BTCF0:USTF0",1745858351446,0.23010025,94008.0,93999.0,0.0531733]
["bitfinex-derivatives","BTCF0:USTF0",1745858351757,0.3608,94005.0,94004.0,0.2126824]
["bitfinex-derivatives","BTCF0:USTF0",1745858352346,0.46717901,94005.0,94004.0,0.2126824]
["bitfinex-derivatives","BTCF0:USTF0",1745858352744,0.54745901,94005.0,94004.0,0.2126824]
["bitfinex-derivatives","BTCF0:USTF0",1745858352945,0.08028,94005.0,94004.0,0.2126824]
["bitfinex-derivatives","BTCF0:USTF0",1745858353360,0.12272576,94008.0,94007.0,0.2126756]
["bitfinex-derivatives","BTCF0:USTF0",1745858356257,0.10669967,94008.0,94007.0,0.2597756]
["bitfinex-derivatives","BTCF0:USTF0",1745858356659,0.10669967,94008.0,94007.0,0.2607756]
["bitfinex-derivatives","BTCF0:USTF0",1745858356959,0.05052834,94008.0,94007.0,0.2607756]
["bitfinex-derivatives","BTCF0:USTF0",1745858358159,0.05052834,94008.0,94007.0,0.2617756]
["bitfinex-derivatives","BTCF0:USTF0",1745858358860,0.05052834,94008.0,94007.0,0.2607756]
["bitfinex-derivatives","BTCF0:USTF0",1745858359946,0.05052834,94008.0,94007.0,0.2637756]
["bitfinex-derivatives","BTCF0:USTF0",1745858361748,0.05052834,94008.0,94007.0,0.2597756]
["bitfinex-derivatives","BTCF0:USTF0",1745858361949,0.05052834,94008.0,94007.0,0.2637756]
["bitfinex-derivatives","BTCF0:USTF0",1745858362554,0.05052834,94008.0,94007.0,0.2617756]
["bitfinex-derivatives","BTCF0:USTF0",1745858362760,0.00232834,94008.0,94007.0,0.2617756]
["bitfinex-derivatives","BTCF0:USTF0",1745858365953,4e-08,94008.0,94007.0,0.2617756]
["bitfinex-derivatives","BTCF0:USTF0",1745858366947,0.00969,94013.0,94012.0,0.2126643]
["bitfinex-derivatives","BTCF0:USTF0",1745858367354,0.36345,94015.0,94014.0,0.2126598]
["bitfinex-derivatives","BTCF0:USTF0",1745858367355,0.3608,94015.0,94014.0,0.2126598]
["bitfinex-derivatives","BTCF0:USTF0",1745858368060,0.0015,94030.0,94017.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1745858368061,8e-08,94023.0,94017.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1745858368256,8e-08,94023.0,94022.0,0.5734417]
["bitfinex-derivatives","BTCF0:USTF0",1745858368651,8e-08,94023.0,94022.0,0.6797977]
["bitfinex-derivatives","BTCF0:USTF0",1745858368858,8e-08,94026.0,94025.0,0.2126349]
["bitfinex-derivatives","BTCF0:USTF0",1745858369062,0.0015,94030.0,94023.0,0.0531593]
["bitfinex-derivatives","BTCF0:USTF0",1745858369063,8e-08,94030.0,94029.0,0.2126258]
["bitfinex-derivatives","BTCF0:USTF0",1745858369363,8e-08,94032.0,94031.0,0.2126213]
["bitfinex-derivatives","BTCF0:USTF0",1745858369756,8e-08,94032.0,94031.0,0.3189693]
["bitfinex-derivatives","BTCF0:USTF0",1745858369955,8e-08,94032.0,94031.0,0.4109693]
["bitfinex-derivatives","BTCF0:USTF0",1745858371148,0.00100008,94032.0,94031.0,0.4109693]
["bitfinex-derivatives","BTCF0:USTF0",1745858371350,8e-08,94032.0,94031.0,0.8300693]
["bitfinex-derivatives","BTCF0:USTF0",1745858371655,9e-08,94038.0,94037.0,0.2126078]
["bitfinex-derivatives","BTCF0:USTF0",1745858371958,9e-08,94038.0,94037.0,2.4925078]
["bitfinex-derivatives","BTCF0:USTF0",1745858372151,9e-08,94038.0,94037.0,2.5865078]
["bitfinex-derivatives","BTCF0:USTF0",1745858372960,9e-08,94038.0,94037.0,1.19284779]
["bitfinex-derivatives","BTCF0:USTF0",1745858375663,1e-08,94038.0,94037.0,1.19284779]
["bitfinex-derivatives","BTCF0:USTF0",1745858376067,1e-08,94038.0,94037.0,1.0865078]
["bitfinex-derivatives","BTCF0:USTF0",1745858383378,1e-08,94038.0,94037.0,1.19284779]
["bitfinex-derivatives","BTCF0:USTF0",1745858388994,1e-08,94038.0,94037.0,2.69284779]
["bitfinex-derivatives","BTCF0:USTF0",1745858389381,1e-08,94038.0,94037.0,2.5865078]
["bitfinex-derivatives","BTCF0:USTF0",1745858390692,1e-08,94038.0,94037.0,1.0865078]
["bitfinex-derivatives","BTCF0:USTF0",1745858391180,1e-08,94038.0,94037.0,2.5865078]
["bitfinex-derivatives","BTCF0:USTF0",1745858396286,1e-08,94038.0,94037.0,1.0386078]
["bitfinex-derivatives","BTCF0:USTF0",1745858396485,1e-08,94038.0,94037.0,0.9925078]
["bitfinex-derivatives","BTCF0:USTF0",1745858398895,1e-08,94038.0,94037.0,0.5734078]
["bitfinex-derivatives","BTCF0:USTF0",1745858407596,1e-08,94038.0,94037.0,0.2126078]
["bitfinex-derivatives","BTCF0:USTF0",1745858407896,0.35634001,94038.0,94031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745858408086,0.1288,94037.0,94036.0,0.21261]
["bitfinex-derivatives","BTCF0:USTF0",1745858408287,0.3414078,94037.0,94036.0,0.21261]
["bitfinex-derivatives","BTCF0:USTF0",1745858408486,0.2126151,94036.0,94035.0,0.21261]
["bitfinex-derivatives","BTCF0:USTF0",1745858408692,0.23514055,94037.0,94036.0,0.21261]
["bitfinex-derivatives","BTCF0:USTF0",1745858408897,0.3358,94037.0,94036.0,0.21261]
["bitfinex-derivatives","BTCF0:USTF0",1745858409097,0.29848168,94037.0,94036.0,0.21261]
["bitfinex-derivatives","BTCF0:USTF0",1745858409495,0.51108948,94037.0,94036.0,0.21261]
["bitfinex-derivatives","BTCF0:USTF0",1745858409697,0.29848168,94037.0,94036.0,0.21261]
["bitfinex-derivatives","BTCF0:USTF0",1745858410289,0.51108948,94037.0,94036.0,0.21261]
["bitfinex-derivatives","BTCF0:USTF0",1745858410489,1.04379948,94037.0,94036.0,0.21261]
["bitfinex-derivatives","BTCF0:USTF0",1745858412808,0.51208948,94037.0,94036.0,0.21261]
["bitfinex-derivatives","BTCF0:USTF0",1745858413700,0.0531526,94036.0,94009.0,0.0531675]
["bitfinex-derivatives","BTCF0:USTF0",1745858413899,0.17689521,94023.0,94022.0,0.2126417]
["bitfinex-derivatives","BTCF0:USTF0",1745858414096,0.17689521,94023.0,94020.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1745858414097,0.3608,94024.0,94023.0,0.2126394]
["bitfinex-derivatives","BTCF0:USTF0",1745858414601,0.467156,94024.0,94023.0,0.2126394]
["bitfinex-derivatives","BTCF0:USTF0",1745858414797,0.467156,94024.0,94020.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1745858414999,0.10636001,94023.0,94022.0,0.2126417]
["bitfinex-derivatives","BTCF0:USTF0",1745858415193,0.46716001,94024.0,94023.0,0.2126394]
["bitfinex-derivatives","BTCF0:USTF0",1745858416598,0.46716001,94024.0,94023.0,0.2146394]
["bitfinex-derivatives","BTCF0:USTF0",1745858416802,0.10636001,94024.0,94023.0,0.2146394]
["bitfinex-derivatives","BTCF0:USTF0",1745858417297,0.10636001,94024.0,94023.0,0.2126394]
["bitfinex-derivatives","BTCF0:USTF0",1745858418093,0.10636001,94024.0,94023.0,0.2136394]
["bitfinex-derivatives","BTCF0:USTF0",1745858419903,0.10636001,94024.0,94023.0,0.2126394]
["bitfinex-derivatives","BTCF0:USTF0",1745858421703,0.18636001,94024.0,94023.0,0.2126394]
["bitfinex-derivatives","BTCF0:USTF0",1745858422406,0.10636001,94024.0,94023.0,0.2126394]
["bitfinex-derivatives","BTCF0:USTF0",1745858422597,0.08,94024.0,94023.0,0.2126394]
["bitfinex-derivatives","BTCF0:USTF0",1745858423001,0.08,94024.0,94023.0,0.3001394]
["bitfinex-derivatives","BTCF0:USTF0",1745858423499,0.2126193,94032.0,94031.0,0.2126213]
["bitfinex-derivatives","BTCF0:USTF0",1745858423703,0.2926193,94032.0,94031.0,0.2126213]
["bitfinex-derivatives","BTCF0:USTF0",1745858423903,0.50532368,94032.0,94031.0,0.2126213]
["bitfinex-derivatives","BTCF0:USTF0",1745858424306,0.29270438,94032.0,94031.0,0.2126213]
["bitfinex-derivatives","BTCF0:USTF0",1745858425003,0.33700438,94032.0,94031.0,0.2126213]
["bitfinex-derivatives","BTCF0:USTF0",1745858426100,0.55062348,94032.0,94031.0,0.2126213]
["bitfinex-derivatives","BTCF0:USTF0",1745858426297,0.42280438,94032.0,94031.0,0.2126213]
["bitfinex-derivatives","BTCF0:USTF0",1745858426695,0.63542348,94032.0,94031.0,0.2126213]
["bitfinex-derivatives","BTCF0:USTF0",1745858428607,0.42280438,94032.0,94031.0,0.2126213]
["bitfinex-derivatives","BTCF0:USTF0",1745858429808,0.42180438,94032.0,94031.0,0.2126213]
["bitfinex-derivatives","BTCF0:USTF0",1745858430002,0.42280438,94032.0,94031.0,0.2126213]
["bitfinex-derivatives","BTCF0:USTF0",1745858430710,0.2126296,94028.0,94027.0,0.2126281]
["bitfinex-derivatives","BTCF0:USTF0",1745858431111,0.3189816,94028.0,94027.0,0.2126281]
["bitfinex-derivatives","BTCF0:USTF0",1745858431505,0.46270386,94028.0,94007.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1745858431702,0.2126756,94007.0,93998.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1745858431906,0.2126937,93999.0,93998.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1745858432201,0.2126937,93999.0,93992.0,0.094777]
["bitfinex-derivatives","BTCF0:USTF0",1745858432202,0.2127005,93996.0,93992.0,0.094777]
["bitfinex-derivatives","BTCF0:USTF0",1745858432405,0.0531744,93998.0,93993.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1745858432406,0.2126998,93997.0,93993.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1745858432611,0.2126998,93997.0,93996.0,0.2126982]
["bitfinex-derivatives","BTCF0:USTF0",1745858432806,0.2548998,93997.0,93996.0,0.2126982]
["bitfinex-derivatives","BTCF0:USTF0",1745858433112,0.2127005,93996.0,93995.0,0.21376628]
["bitfinex-derivatives","BTCF0:USTF0",1745858433313,0.2127005,93996.0,93995.0,0.00106388]
["bitfinex-derivatives","BTCF0:USTF0",1745858433710,0.2127005,93996.0,93995.0,0.21376668]
["bitfinex-derivatives","BTCF0:USTF0",1745858433905,0.17130152,93996.0,93995.0,0.21376668]
["bitfinex-derivatives","BTCF0:USTF0",1745858434303,0.38400202,93996.0,93995.0,0.21376668]
["bitfinex-derivatives","BTCF0:USTF0",1745858434522,0.27768952,93996.0,93995.0,0.21376668]
["bitfinex-derivatives","BTCF0:USTF0",1745858434810,0.49039002,93996.0,93995.0,0.21376668]
["bitfinex-derivatives","BTCF0:USTF0",1745858435211,0.49039002,93996.0,93995.0,0.00106388]
["bitfinex-derivatives","BTCF0:USTF0",1745858437920,0.2127118,93991.0,93990.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1745858438112,0.2127215,93987.0,93986.0,0.212722]
["bitfinex-derivatives","BTCF0:USTF0",1745858438314,0.2127215,93987.0,93985.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1745858438315,0.2127231,93986.0,93985.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1745858438512,0.2573231,93986.0,93985.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1745858438713,0.36372311,93986.0,93985.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1745858439218,0.47011118,93986.0,93985.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1745858439517,0.2127367,93980.0,93979.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1745858439818,0.2127367,93980.0,93979.0,0.212739]
["bitfinex-derivatives","BTCF0:USTF0",1745858439819,0.3608,93980.0,93979.0,0.212739]
["bitfinex-derivatives","BTCF0:USTF0",1745858440018,0.3608,93980.0,93977.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1745858440219,0.2127412,93978.0,93977.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1745858440818,0.31914738,93978.0,93977.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1745858442311,0.31914738,93978.0,93977.0,0.00559613]
["bitfinex-derivatives","BTCF0:USTF0",1745858442819,0.21281418,93978.0,93977.0,0.00559613]
["bitfinex-derivatives","BTCF0:USTF0",1745858443015,0.10640618,93978.0,93977.0,0.21833963]
["bitfinex-derivatives","BTCF0:USTF0",1745858443423,0.31914738,93978.0,93977.0,0.00559613]
["bitfinex-derivatives","BTCF0:USTF0",1745858443611,0.36274738,93978.0,93977.0,0.00559613]
["bitfinex-derivatives","BTCF0:USTF0",1745858444014,0.25641418,93978.0,93958.0,0.34237342]
["bitfinex-derivatives","BTCF0:USTF0",1745858444216,0.2127694,93966.0,93963.0,0.2127738]
["bitfinex-derivatives","BTCF0:USTF0",1745858444422,0.3608,93964.0,93963.0,0.2127752]
["bitfinex-derivatives","BTCF0:USTF0",1745858444813,0.51290844,93964.0,93963.0,0.2127752]
["bitfinex-derivatives","BTCF0:USTF0",1745858445813,0.59700844,93964.0,93963.0,0.2127752]
["bitfinex-derivatives","BTCF0:USTF0",1745858446018,0.59700844,93964.0,93963.0,0.2167752]
["bitfinex-derivatives","BTCF0:USTF0",1745858447621,0.59700844,93964.0,93963.0,0.2592752]
["bitfinex-derivatives","BTCF0:USTF0",1745858451215,0.55430844,93964.0,93963.0,0.2592752]
["bitfinex-derivatives","BTCF0:USTF0",1745858451617,0.59630844,93964.0,93963.0,0.2592752]
["bitfinex-derivatives","BTCF0:USTF0",1745858453528,0.10640844,93964.0,93963.0,0.2592752]
["bitfinex-derivatives","BTCF0:USTF0",1745858453720,0.0448,93974.0,93973.0,0.2127525]
["bitfinex-derivatives","BTCF0:USTF0",1745858453921,0.21899521,93980.0,93979.0,0.212739]
["bitfinex-derivatives","BTCF0:USTF0",1745858454226,0.1064243,93983.0,93982.0,0.2127322]
["bitfinex-derivatives","BTCF0:USTF0",1745858454424,0.3608,93984.0,93983.0,0.2127299]
["bitfinex-derivatives","BTCF0:USTF0",1745858454633,0.44072,93984.0,93983.0,0.2127299]
["bitfinex-derivatives","BTCF0:USTF0",1745858454818,0.3608,93984.0,93983.0,0.2127299]
["bitfinex-derivatives","BTCF0:USTF0",1745858455018,0.44072,93984.0,93983.0,0.2127299]
["bitfinex-derivatives","BTCF0:USTF0",1745858455830,0.44072,93984.0,93983.0,0.2137299]
["bitfinex-derivatives","BTCF0:USTF0",1745858456223,0.0015,93995.0,93983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745858456429,0.0015,93995.0,93994.0,0.212705]
["bitfinex-derivatives","BTCF0:USTF0",1745858456633,0.0798,94009.0,93996.0,0.2127005]
["bitfinex-derivatives","BTCF0:USTF0",1745858456931,0.0798,94009.0,94008.0,0.2126733]
["bitfinex-derivatives","BTCF0:USTF0",1745858457133,0.3608,94022.0,94021.0,0.2126439]
["bitfinex-derivatives","BTCF0:USTF0",1745858457830,0.3784199,94022.0,94021.0,0.2126439]
["bitfinex-derivatives","BTCF0:USTF0",1745858458729,0.3794199,94022.0,94021.0,0.2126439]
["bitfinex-derivatives","BTCF0:USTF0",1745858460424,0.2126445,94021.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745858460631,0.17689521,94018.0,94017.0,0.212653]
["bitfinex-derivatives","BTCF0:USTF0",1745858460831,0.043,94021.0,94020.0,0.2126462]
["bitfinex-derivatives","BTCF0:USTF0",1745858461033,0.16856,94021.0,94020.0,0.2126462]
["bitfinex-derivatives","BTCF0:USTF0",1745858461534,0.22911978,94021.0,94020.0,0.2126462]
["bitfinex-derivatives","BTCF0:USTF0",1745858462126,0.0255197,94022.0,94021.0,0.2126439]
["bitfinex-derivatives","BTCF0:USTF0",1745858462324,0.0255197,94022.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745858462325,0.0015,94030.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745858462528,0.07976,94027.0,94025.0,0.2126349]
["bitfinex-derivatives","BTCF0:USTF0",1745858462728,0.4076,94026.0,94025.0,0.2126349]
["bitfinex-derivatives","BTCF0:USTF0",1745858462929,0.51395978,94026.0,94025.0,0.2126349]
["bitfinex-derivatives","BTCF0:USTF0",1745858464035,0.53166701,94026.0,94025.0,0.2126349]
["bitfinex-derivatives","BTCF0:USTF0",1745858464236,0.48586701,94026.0,94025.0,0.2126349]
["bitfinex-derivatives","BTCF0:USTF0",1745858464547,0.48786701,94026.0,94025.0,0.2126349]
["bitfinex-derivatives","BTCF0:USTF0",1745858465636,0.49594181,94026.0,94025.0,0.2126349]
["bitfinex-derivatives","BTCF0:USTF0",1745858466434,0.49594181,94026.0,94025.0,0.2557349]
["bitfinex-derivatives","BTCF0:USTF0",1745858467239,0.0531633,94017.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745858467437,0.2126604,94014.0,94013.0,0.2126601]
["bitfinex-derivatives","BTCF0:USTF0",1745858467636,0.3608,94014.0,94013.0,0.212662]
["bitfinex-derivatives","BTCF0:USTF0",1745858467840,0.46715412,94014.0,94013.0,0.212662]
["bitfinex-derivatives","BTCF0:USTF0",1745858468444,0.46715412,94014.0,94013.0,0.303262]
["bitfinex-derivatives","BTCF0:USTF0",1745858468744,0.07976,94016.0,94015.0,0.2126575]
["bitfinex-derivatives","BTCF0:USTF0",1745858468948,0.3608,94017.0,94016.0,0.2126552]
["bitfinex-derivatives","BTCF0:USTF0",1745858469136,0.44056,94017.0,94016.0,0.2126552]
["bitfinex-derivatives","BTCF0:USTF0",1745858469537,0.54692543,94017.0,94016.0,0.2126552]
["bitfinex-derivatives","BTCF0:USTF0",1745858470745,0.07976,94031.0,94025.0,0.2126349]
["bitfinex-derivatives","BTCF0:USTF0",1745858471339,0.3623,94030.0,94023.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1745858471540,0.13313615,94026.0,94023.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1745858471739,0.3011361,94025.0,94023.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1745858471936,0.2126453,94021.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745858472242,0.12356,94020.0,94019.0,0.2126485]
["bitfinex-derivatives","BTCF0:USTF0",1745858472443,0.12356,94020.0,94017.0,0.0531632]
["bitfinex-derivatives","BTCF0:USTF0",1745858472641,0.3362074,94020.0,94018.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1745858472842,0.3362074,94020.0,94018.0,0.2587504]
["bitfinex-derivatives","BTCF0:USTF0",1745858473043,0.46715582,94019.0,93991.0,0.7799]
["bitfinex-derivatives","BTCF0:USTF0",1745858473249,0.46715582,94019.0,94009.0,0.2658388]
["bitfinex-derivatives","BTCF0:USTF0",1745858473250,0.17689521,94010.0,94009.0,0.2658388]
["bitfinex-derivatives","BTCF0:USTF0",1745858473447,0.046,94018.0,94015.0,0.2658204]
["bitfinex-derivatives","BTCF0:USTF0",1745858473752,0.046,94018.0,94017.0,0.212653]
["bitfinex-derivatives","BTCF0:USTF0",1745858474154,0.3608,94019.0,94018.0,0.2126507]
["bitfinex-derivatives","BTCF0:USTF0",1745858474538,0.08076,94020.0,94019.0,0.2126485]
["bitfinex-derivatives","BTCF0:USTF0",1745858474743,0.07976,94020.0,94019.0,0.2126485]
["bitfinex-derivatives","BTCF0:USTF0",1745858477257,0.08076,94020.0,94019.0,0.2126485]
["bitfinex-derivatives","BTCF0:USTF0",1745858480361,0.02678203,94026.0,94025.0,0.2126349]
["bitfinex-derivatives","BTCF0:USTF0",1745858480666,0.10654203,94026.0,94025.0,0.2126349]
["bitfinex-derivatives","BTCF0:USTF0",1745858481464,0.10654203,94026.0,94025.0,0.2571349]
["bitfinex-derivatives","BTCF0:USTF0",1745858482561,0.10854203,94026.0,94025.0,0.2571349]
["bitfinex-derivatives","BTCF0:USTF0",1745858484263,0.21489615,94026.0,94005.0,0.0531695]
["bitfinex-derivatives","BTCF0:USTF0",1745858484473,0.21489615,94026.0,94025.0,0.2126349]
["bitfinex-derivatives","BTCF0:USTF0",1745858485471,0.21289615,94026.0,94025.0,0.2126349]
["bitfinex-derivatives","BTCF0:USTF0",1745858485670,0.21489615,94026.0,94025.0,0.2126349]
["bitfinex-derivatives","BTCF0:USTF0",1745858486667,0.26805485,94026.0,94016.0,0.0531633]
["bitfinex-derivatives","BTCF0:USTF0",1745858486872,0.3608,94020.0,94019.0,0.2126485]
["bitfinex-derivatives","BTCF0:USTF0",1745858488272,0.3608,94020.0,94016.0,0.0531633]
["bitfinex-derivatives","BTCF0:USTF0",1745858488469,0.67980711,94020.0,94019.0,0.2126485]
["bitfinex-derivatives","BTCF0:USTF0",1745858489066,0.46716091,94020.0,94019.0,0.2126485]
["bitfinex-derivatives","BTCF0:USTF0",1745858489263,0.10636091,94020.0,94019.0,0.2126485]
["bitfinex-derivatives","BTCF0:USTF0",1745858489669,0.10736091,94020.0,94019.0,0.3027485]
["bitfinex-derivatives","BTCF0:USTF0",1745858490477,0.32000711,94020.0,94019.0,0.3027485]
["bitfinex-derivatives","BTCF0:USTF0",1745858490777,0.18696091,94020.0,94019.0,0.3027485]
["bitfinex-derivatives","BTCF0:USTF0",1745858491170,0.001,94020.0,94019.0,0.3027485]
["bitfinex-derivatives","BTCF0:USTF0",1745858491564,0.02678203,94026.0,94025.0,0.2126349]
["bitfinex-derivatives","BTCF0:USTF0",1745858492367,0.02678203,94026.0,94025.0,0.2992349]
["bitfinex-derivatives","BTCF0:USTF0",1745858493470,0.02878203,94026.0,94025.0,0.2992349]
["bitfinex-derivatives","BTCF0:USTF0",1745858494273,0.10838203,94026.0,94025.0,0.2992349]
["bitfinex-derivatives","BTCF0:USTF0",1745858495676,0.0906748,94026.0,94025.0,0.2992349]
["bitfinex-derivatives","BTCF0:USTF0",1745858497469,0.0110748,94026.0,94025.0,0.6600349]
["bitfinex-derivatives","BTCF0:USTF0",1745858504387,0.0543748,94026.0,94025.0,0.6600349]
["bitfinex-derivatives","BTCF0:USTF0",1745858506894,0.0543748,94026.0,94025.0,0.2992349]
["bitfinex-derivatives","BTCF0:USTF0",1745858507090,0.0543748,94026.0,94025.0,0.6600349]
["bitfinex-derivatives","BTCF0:USTF0",1745858507593,0.0973748,94026.0,94025.0,0.6600349]
["bitfinex-derivatives","BTCF0:USTF0",1745858508688,0.0543748,94026.0,94025.0,0.6600349]
["bitfinex-derivatives","BTCF0:USTF0",1745858509274,0.0543748,94026.0,94025.0,0.7663909]
["bitfinex-derivatives","BTCF0:USTF0",1745858509476,0.0443,94038.0,94037.0,0.2126078]
["bitfinex-derivatives","BTCF0:USTF0",1745858509784,0.06834595,94038.0,94037.0,0.2126078]
["bitfinex-derivatives","BTCF0:USTF0",1745858510174,0.06834595,94038.0,94037.0,0.3023078]
["bitfinex-derivatives","BTCF0:USTF0",1745858511480,0.07034595,94038.0,94037.0,0.3023078]
["bitfinex-derivatives","BTCF0:USTF0",1745858512084,0.07034595,94038.0,94037.0,0.2126078]
["bitfinex-derivatives","BTCF0:USTF0",1745858514287,0.07034595,94038.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745858514488,0.0876,94037.0,94036.0,0.57341]
["bitfinex-derivatives","BTCF0:USTF0",1745858514990,0.1337,94037.0,94036.0,0.57341]
["bitfinex-derivatives","BTCF0:USTF0",1745858515191,0.24004055,94037.0,94036.0,0.57341]
["bitfinex-derivatives","BTCF0:USTF0",1745858515493,0.24004055,94037.0,94036.0,0.21261]
["bitfinex-derivatives","BTCF0:USTF0",1745858516886,0.24204055,94037.0,94036.0,0.21261]
["bitfinex-derivatives","BTCF0:USTF0",1745858521090,0.24204055,94037.0,94034.0,0.0531531]
["bitfinex-derivatives","BTCF0:USTF0",1745858521288,0.24204055,94037.0,94036.0,0.21261]
["bitfinex-derivatives","BTCF0:USTF0",1745858524987,0.24204055,94037.0,94036.0,0.25571]
["bitfinex-derivatives","BTCF0:USTF0",1745858525890,0.24204055,94037.0,94036.0,0.21261]
["bitfinex-derivatives","BTCF0:USTF0",1745858528306,0.19854055,94037.0,94036.0,0.21261]
["bitfinex-derivatives","BTCF0:USTF0",1745858528591,0.17164,94037.0,94036.0,0.25441]
["bitfinex-derivatives","BTCF0:USTF0",1745858529797,0.21654,94037.0,94036.0,0.25441]
["bitfinex-derivatives","BTCF0:USTF0",1745858534300,0.17164,94037.0,94036.0,0.25441]
["bitfinex-derivatives","BTCF0:USTF0",1745858534895,0.21314,94037.0,94036.0,0.25441]
["bitfinex-derivatives","BTCF0:USTF0",1745858535808,0.31948168,94037.0,94022.0,0.0531603]
["bitfinex-derivatives","BTCF0:USTF0",1745858535992,0.212615,94036.0,94035.0,0.2126122]
["bitfinex-derivatives","BTCF0:USTF0",1745858536499,0.0454,94036.0,94035.0,0.2126122]
["bitfinex-derivatives","BTCF0:USTF0",1745858536904,0.12484,94036.0,94035.0,0.2126122]
["bitfinex-derivatives","BTCF0:USTF0",1745858537102,0.12484,94036.0,94035.0,0.3000122]
["bitfinex-derivatives","BTCF0:USTF0",1745858537695,0.12684,94036.0,94035.0,0.3000122]
["bitfinex-derivatives","BTCF0:USTF0",1745858538599,0.17154,94036.0,94035.0,0.3000122]
["bitfinex-derivatives","BTCF0:USTF0",1745858541003,0.12684,94036.0,94035.0,0.3000122]
["bitfinex-derivatives","BTCF0:USTF0",1745858541201,0.0474,94036.0,94035.0,0.3000122]
["bitfinex-derivatives","BTCF0:USTF0",1745858541401,0.12684,94036.0,94035.0,0.3000122]
["bitfinex-derivatives","BTCF0:USTF0",1745858543495,0.08144,94036.0,94035.0,0.3000122]
["bitfinex-derivatives","BTCF0:USTF0",1745858544995,0.29405,94036.0,94035.0,0.3000122]
["bitfinex-derivatives","BTCF0:USTF0",1745858545196,0.12524,94036.0,94035.0,0.3000122]
["bitfinex-derivatives","BTCF0:USTF0",1745858545404,0.12524,94036.0,94035.0,0.2126122]
["bitfinex-derivatives","BTCF0:USTF0",1745858546694,0.16944,94036.0,94035.0,0.2126122]
["bitfinex-derivatives","BTCF0:USTF0",1745858547996,0.16944,94036.0,94035.0,0.2560122]
["bitfinex-derivatives","BTCF0:USTF0",1745858549006,0.12564,94036.0,94035.0,0.2560122]
["bitfinex-derivatives","BTCF0:USTF0",1745858550207,0.08144,94036.0,94035.0,0.2560122]
["bitfinex-derivatives","BTCF0:USTF0",1745858550398,0.002,94036.0,94035.0,0.2560122]
["bitfinex-derivatives","BTCF0:USTF0",1745858550599,0.08128,94036.0,94035.0,0.2560122]
["bitfinex-derivatives","BTCF0:USTF0",1745858551103,0.0466,94036.0,94035.0,0.2560122]
["bitfinex-derivatives","BTCF0:USTF0",1745858551305,0.12588,94036.0,94035.0,0.2560122]
["bitfinex-derivatives","BTCF0:USTF0",1745858553207,0.0466,94036.0,94035.0,0.2560122]
["bitfinex-derivatives","BTCF0:USTF0",1745858553507,0.12588,94036.0,94035.0,0.2560122]
["bitfinex-derivatives","BTCF0:USTF0",1745858554102,0.08128,94036.0,94035.0,0.2560122]
["bitfinex-derivatives","BTCF0:USTF0",1745858554408,0.00058,94037.0,94036.0,0.21261]
["bitfinex-derivatives","BTCF0:USTF0",1745858554606,0.07986,94037.0,94036.0,0.30051]
["bitfinex-derivatives","BTCF0:USTF0",1745858555607,0.08186,94037.0,94036.0,0.30051]
["bitfinex-derivatives","BTCF0:USTF0",1745858556618,0.12296,94037.0,94036.0,0.30051]
["bitfinex-derivatives","BTCF0:USTF0",1745858557213,0.22930168,94037.0,94036.0,0.30051]
["bitfinex-derivatives","BTCF0:USTF0",1745858559213,0.18762168,94037.0,94036.0,0.30051]
["bitfinex-derivatives","BTCF0:USTF0",1745858559613,0.23182168,94037.0,94036.0,0.30051]
["bitfinex-derivatives","BTCF0:USTF0",1745858560306,0.18762168,94037.0,94036.0,0.30051]
["bitfinex-derivatives","BTCF0:USTF0",1745858560505,0.10834168,94037.0,94036.0,0.30051]
["bitfinex-derivatives","BTCF0:USTF0",1745858560704,0.18762168,94037.0,94036.0,0.30051]
["bitfinex-derivatives","BTCF0:USTF0",1745858560901,0.23182168,94037.0,94036.0,0.30051]
["bitfinex-derivatives","BTCF0:USTF0",1745858565416,0.63802168,94037.0,94029.0,0.2126256]
["bitfinex-derivatives","BTCF0:USTF0",1745858565610,0.63802168,94037.0,94030.0,0.0531559]
["bitfinex-derivatives","BTCF0:USTF0",1745858565611,0.0531525,94036.0,94030.0,0.0531559]
["bitfinex-derivatives","BTCF0:USTF0",1745858565825,0.2126128,94035.0,94034.0,0.2126133]
["bitfinex-derivatives","BTCF0:USTF0",1745858566012,0.0869,94035.0,94034.0,0.2126133]
["bitfinex-derivatives","BTCF0:USTF0",1745858566308,0.2995123,94035.0,94034.0,0.2126133]
["bitfinex-derivatives","BTCF0:USTF0",1745858566510,0.0869,94035.0,94034.0,0.2126133]
["bitfinex-derivatives","BTCF0:USTF0",1745858567012,0.2995123,94035.0,94034.0,0.2126133]
["bitfinex-derivatives","BTCF0:USTF0",1745858567607,0.2126168,94033.0,94032.0,0.2657719]
["bitfinex-derivatives","BTCF0:USTF0",1745858568714,0.2995139,94035.0,94034.0,0.2126145]
["bitfinex-derivatives","BTCF0:USTF0",1745858572118,0.2126145,94034.0,94033.0,0.2570149]
["bitfinex-derivatives","BTCF0:USTF0",1745858572502,0.3008145,94034.0,94033.0,0.2570149]
["bitfinex-derivatives","BTCF0:USTF0",1745858572909,0.0882,94034.0,94015.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745858573113,0.17689521,94026.0,94017.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1745858573326,0.1306,94025.0,94019.0,0.0531621]
["bitfinex-derivatives","BTCF0:USTF0",1745858573518,0.1306,94025.0,94024.0,0.2126371]
["bitfinex-derivatives","BTCF0:USTF0",1745858574220,0.1306,94025.0,94023.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1745858574412,0.1306,94025.0,94024.0,0.2126371]
["bitfinex-derivatives","BTCF0:USTF0",1745858574915,0.1306,94025.0,94024.0,0.3010371]
["bitfinex-derivatives","BTCF0:USTF0",1745858575720,0.3432349,94025.0,94024.0,0.3010371]
["bitfinex-derivatives","BTCF0:USTF0",1745858578305,0.3432349,94025.0,94024.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1745858579322,0.1306,94025.0,94024.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1745858579615,0.1306,94025.0,94024.0,0.3010371]
["bitfinex-derivatives","BTCF0:USTF0",1745858580624,0.44959015,94025.0,94024.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1745858580833,0.44959015,94025.0,94024.0,0.3010371]
["bitfinex-derivatives","BTCF0:USTF0",1745858581122,0.23695525,94025.0,94024.0,0.3010371]
["bitfinex-derivatives","BTCF0:USTF0",1745858582910,0.19415525,94025.0,94024.0,0.3010371]
["bitfinex-derivatives","BTCF0:USTF0",1745858584422,0.27323525,94025.0,94024.0,0.3010371]
["bitfinex-derivatives","BTCF0:USTF0",1745858586214,0.18543525,94025.0,94024.0,0.3010371]
["bitfinex-derivatives","BTCF0:USTF0",1745858592829,0.43988,94028.0,94027.0,0.2126304]
["bitfinex-derivatives","BTCF0:USTF0",1745858593032,0.3608,94028.0,94027.0,0.2126304]
["bitfinex-derivatives","BTCF0:USTF0",1745858598439,0.3608,94028.0,94027.0,0.2136304]
["bitfinex-derivatives","BTCF0:USTF0",1745858599027,0.406,94028.0,94027.0,0.2136304]
["bitfinex-derivatives","BTCF0:USTF0",1745858599432,0.51235186,94028.0,94027.0,0.2136304]
["bitfinex-derivatives","BTCF0:USTF0",1745858601534,0.51235186,94028.0,94027.0,0.2126304]
["bitfinex-derivatives","BTCF0:USTF0",1745858604739,0.406,94028.0,94027.0,0.2126304]
["bitfinex-derivatives","BTCF0:USTF0",1745858604939,0.3608,94028.0,94027.0,0.2126304]
["bitfinex-derivatives","BTCF0:USTF0",1745858605636,0.01791168,94038.0,94037.0,0.2126078]
["bitfinex-derivatives","BTCF0:USTF0",1745858605839,0.20389659,94050.0,94045.0,0.2125897]
["bitfinex-derivatives","BTCF0:USTF0",1745858606025,0.16688,94050.0,94045.0,0.2125897]
["bitfinex-derivatives","BTCF0:USTF0",1745858606633,0.45936788,94046.0,94045.0,0.3029897]
["bitfinex-derivatives","BTCF0:USTF0",1745858608328,0.37613968,94046.0,94045.0,0.3029897]
["bitfinex-derivatives","BTCF0:USTF0",1745858608536,0.29158037,94046.0,94045.0,0.4093217]
["bitfinex-derivatives","BTCF0:USTF0",1745858608731,0.27624069,94046.0,94045.0,0.4093217]
["bitfinex-derivatives","BTCF0:USTF0",1745858611435,0.27624069,94046.0,94045.0,0.3029897]
["bitfinex-derivatives","BTCF0:USTF0",1745858619645,0.27624069,94046.0,94045.0,0.4093217]
["bitfinex-derivatives","BTCF0:USTF0",1745858622049,0.27624069,94046.0,94045.0,0.3029897]
["bitfinex-derivatives","BTCF0:USTF0",1745858629559,0.0014101,94054.0,94053.0,0.2125716]
["bitfinex-derivatives","BTCF0:USTF0",1745858629753,0.0014101,94054.0,94053.0,0.5733716]
["bitfinex-derivatives","BTCF0:USTF0",1745858630444,0.0014101,94054.0,94053.0,0.6618716]
["bitfinex-derivatives","BTCF0:USTF0",1745858633375,0.0014101,94054.0,94053.0,1.0809716]
["bitfinex-derivatives","BTCF0:USTF0",1745858634555,0.001,94056.0,94053.0,0.974724]
["bitfinex-derivatives","BTCF0:USTF0",1745858634755,0.00085725,94069.0,94053.0,0.974724]
["bitfinex-derivatives","BTCF0:USTF0",1745858634756,0.00085725,94069.0,94064.0,0.2125467]
["bitfinex-derivatives","BTCF0:USTF0",1745858634956,0.0459,94068.0,94064.0,0.5733467]
["bitfinex-derivatives","BTCF0:USTF0",1745858635155,0.0459,94068.0,94064.0,0.6796587]
["bitfinex-derivatives","BTCF0:USTF0",1745858635659,0.0459,94068.0,94064.0,0.7687587]
["bitfinex-derivatives","BTCF0:USTF0",1745858636064,0.0459,94068.0,94064.0,0.6624467]
["bitfinex-derivatives","BTCF0:USTF0",1745858636261,1e-07,94065.0,94064.0,0.6624467]
["bitfinex-derivatives","BTCF0:USTF0",1745858637555,5e-08,94069.0,94068.0,0.2125377]
["bitfinex-derivatives","BTCF0:USTF0",1745858638569,5e-08,94069.0,94068.0,0.2544377]
["bitfinex-derivatives","BTCF0:USTF0",1745858638756,5e-08,94069.0,94068.0,0.2988377]
["bitfinex-derivatives","BTCF0:USTF0",1745858640465,0.00502275,94073.0,94072.0,0.2125287]
["bitfinex-derivatives","BTCF0:USTF0",1745858640766,0.0449,94074.0,94073.0,0.2125264]
["bitfinex-derivatives","BTCF0:USTF0",1745858641064,0.001,94086.0,94077.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1745858641268,0.0409,94083.0,94082.0,0.2125061]
["bitfinex-derivatives","BTCF0:USTF0",1745858641453,0.0409,94083.0,94082.0,0.5733061]
["bitfinex-derivatives","BTCF0:USTF0",1745858641853,0.0409,94083.0,94082.0,0.6579061]
["bitfinex-derivatives","BTCF0:USTF0",1745858642261,6e-08,94086.0,94085.0,0.2124993]
["bitfinex-derivatives","BTCF0:USTF0",1745858648563,6e-08,94086.0,94085.0,0.5732993]
["bitfinex-derivatives","BTCF0:USTF0",1745858649158,6e-08,94086.0,94085.0,0.2124993]
["bitfinex-derivatives","BTCF0:USTF0",1745858655470,6e-08,94086.0,94085.0,0.2554993]
["bitfinex-derivatives","BTCF0:USTF0",1745858656064,6e-08,94086.0,94085.0,0.6162993]
["bitfinex-derivatives","BTCF0:USTF0",1745858656669,6e-08,94086.0,94085.0,0.6576993]
["bitfinex-derivatives","BTCF0:USTF0",1745858657467,6e-08,94086.0,94085.0,0.6162993]
["bitfinex-derivatives","BTCF0:USTF0",1745858666566,0.1065,94100.0,94098.0,0.2124699]
["bitfinex-derivatives","BTCF0:USTF0",1745858666765,0.1065,94100.0,94098.0,0.5732699]
["bitfinex-derivatives","BTCF0:USTF0",1745858667076,0.01584789,94099.0,94098.0,0.5732699]
["bitfinex-derivatives","BTCF0:USTF0",1745858667279,0.04484613,94099.0,94098.0,0.5732699]
["bitfinex-derivatives","BTCF0:USTF0",1745858667785,3e-08,94099.0,94098.0,0.7651419]
["bitfinex-derivatives","BTCF0:USTF0",1745858667974,3e-08,94099.0,94098.0,0.6588699]
["bitfinex-derivatives","BTCF0:USTF0",1745858674181,3e-08,94100.0,94099.0,0.2124677]
["bitfinex-derivatives","BTCF0:USTF0",1745858674382,3e-08,94100.0,94099.0,0.3007677]
["bitfinex-derivatives","BTCF0:USTF0",1745858677588,3e-08,94100.0,94099.0,2.2198677]
["bitfinex-derivatives","BTCF0:USTF0",1745858678578,3e-08,94100.0,94099.0,0.7198677]
["bitfinex-derivatives","BTCF0:USTF0",1745858683486,3e-08,94100.0,94099.0,0.3007677]
["bitfinex-derivatives","BTCF0:USTF0",1745858688889,3e-08,94100.0,94099.0,0.2571677]
["bitfinex-derivatives","BTCF0:USTF0",1745858694777,3e-08,94100.0,94099.0,0.2997677]
["bitfinex-derivatives","BTCF0:USTF0",1745858703099,3e-08,94100.0,94099.0,0.2571677]
["bitfinex-derivatives","BTCF0:USTF0",1745858703602,3e-08,94100.0,94099.0,0.2124677]
["bitfinex-derivatives","BTCF0:USTF0",1745858704192,3e-08,94100.0,94099.0,0.2551677]
["bitfinex-derivatives","BTCF0:USTF0",1745858704388,3e-08,94100.0,94099.0,0.2124677]
["bitfinex-derivatives","BTCF0:USTF0",1745858704592,3e-08,94100.0,94099.0,0.2551677]
["bitfinex-derivatives","BTCF0:USTF0",1745858705791,3e-08,94100.0,94099.0,0.2996677]
["bitfinex-derivatives","BTCF0:USTF0",1745858707302,3e-08,94100.0,94099.0,0.2124677]
["bitfinex-derivatives","BTCF0:USTF0",1745858708108,3e-08,94100.0,94092.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1745858708308,0.5732734,94097.0,94085.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1745858708528,0.1254,94096.0,94086.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1745858708722,0.1254,94096.0,94092.0,0.2124816]
["bitfinex-derivatives","BTCF0:USTF0",1745858708925,0.1254,94096.0,94086.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1745858709120,0.1254,94096.0,94095.0,0.2124767]
["bitfinex-derivatives","BTCF0:USTF0",1745858709518,0.0531194,94095.0,94086.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1745858709718,0.212506,94083.0,94060.0,0.0531384]
["bitfinex-derivatives","BTCF0:USTF0",1745858709924,0.0435,94082.0,94081.0,0.2125083]
["bitfinex-derivatives","BTCF0:USTF0",1745858710122,0.23168065,94082.0,94081.0,0.2125083]
["bitfinex-derivatives","BTCF0:USTF0",1745858710522,0.1254,94082.0,94081.0,0.2125083]
["bitfinex-derivatives","BTCF0:USTF0",1745858710835,0.33797266,94082.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745858711031,0.2125135,94079.0,94078.0,0.2125138]
["bitfinex-derivatives","BTCF0:USTF0",1745858711232,0.44418795,94082.0,94081.0,0.2125083]
["bitfinex-derivatives","BTCF0:USTF0",1745858711436,0.44418795,94082.0,94077.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1745858711437,0.2125135,94080.0,94077.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1745858711631,0.0426,94079.0,94078.0,0.2125151]
["bitfinex-derivatives","BTCF0:USTF0",1745858712025,0.0426,94079.0,94078.0,0.2578151]
["bitfinex-derivatives","BTCF0:USTF0",1745858712335,0.14889421,94079.0,94078.0,0.2578151]
["bitfinex-derivatives","BTCF0:USTF0",1745858713626,0.25519021,94079.0,94077.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745858713829,0.2125151,94078.0,94077.0,0.5743174]
["bitfinex-derivatives","BTCF0:USTF0",1745858714029,0.14889421,94079.0,94077.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745858714335,0.2535151,94078.0,94077.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745858714534,0.35980987,94078.0,94077.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745858714836,0.3598111,94078.0,94077.0,0.5743174]
["bitfinex-derivatives","BTCF0:USTF0",1745858715036,0.46610644,94078.0,94077.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745858715334,0.46610644,94078.0,94077.0,0.5733174]
["bitfinex-derivatives","BTCF0:USTF0",1745858715737,0.2125241,94074.0,94073.0,0.2125264]
["bitfinex-derivatives","BTCF0:USTF0",1745858715924,0.61439134,94078.0,94077.0,0.2125174]
["bitfinex-derivatives","BTCF0:USTF0",1745858715925,0.82690794,94078.0,94077.0,0.2125174]
["bitfinex-derivatives","BTCF0:USTF0",1745858716121,0.7988926,94078.0,94077.0,0.2135174]
["bitfinex-derivatives","BTCF0:USTF0",1745858716433,0.90518794,94078.0,94077.0,0.2135174]
["bitfinex-derivatives","BTCF0:USTF0",1745858716732,0.69267134,94078.0,94077.0,0.2135174]
["bitfinex-derivatives","BTCF0:USTF0",1745858716933,0.90518644,94078.0,94077.0,0.2135174]
["bitfinex-derivatives","BTCF0:USTF0",1745858718034,0.90518644,94078.0,94077.0,0.2125174]
["bitfinex-derivatives","BTCF0:USTF0",1745858718429,0.69267134,94078.0,94077.0,0.2125174]
["bitfinex-derivatives","BTCF0:USTF0",1745858718832,0.90518644,94078.0,94077.0,0.2125174]
["bitfinex-derivatives","BTCF0:USTF0",1745858719032,0.90518644,94078.0,94076.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1745858719033,0.2125174,94077.0,94076.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1745858719233,0.106296,94077.0,94068.0,0.2125358]
["bitfinex-derivatives","BTCF0:USTF0",1745858719426,0.0407,94076.0,94069.0,0.2125353]
["bitfinex-derivatives","BTCF0:USTF0",1745858719626,0.2125296,94072.0,94070.0,0.2125326]
["bitfinex-derivatives","BTCF0:USTF0",1745858719828,0.0846,94071.0,94070.0,0.2125326]
["bitfinex-derivatives","BTCF0:USTF0",1745858720227,0.29720668,94071.0,94070.0,0.2125326]
["bitfinex-derivatives","BTCF0:USTF0",1745858720427,0.37548668,94071.0,94070.0,0.2578326]
["bitfinex-derivatives","BTCF0:USTF0",1745858721729,0.37548668,94071.0,94070.0,0.2588326]
["bitfinex-derivatives","BTCF0:USTF0",1745858722439,0.37548668,94071.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1745858722636,0.5733473,94064.0,94062.0,0.2125503]
["bitfinex-derivatives","BTCF0:USTF0",1745858722832,0.0426,94063.0,94062.0,0.2125503]
["bitfinex-derivatives","BTCF0:USTF0",1745858723028,0.148912,94063.0,94062.0,0.2125503]
["bitfinex-derivatives","BTCF0:USTF0",1745858723232,0.25522372,94063.0,94061.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1745858723535,0.106312,94062.0,94061.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1745858723730,0.106312,94062.0,94058.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1745858723931,0.0426,94061.0,94060.0,0.2125551]
["bitfinex-derivatives","BTCF0:USTF0",1745858724132,0.14891342,94061.0,94060.0,0.2125551]
["bitfinex-derivatives","BTCF0:USTF0",1745858724334,0.25522943,94061.0,94058.0,0.258059]
["bitfinex-derivatives","BTCF0:USTF0",1745858724532,0.0531397,94059.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1745858724738,0.0426,94058.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1745858724938,0.0426,94058.0,94056.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1745858725237,0.0426,94058.0,94057.0,0.2125625]
["bitfinex-derivatives","BTCF0:USTF0",1745858725437,0.12092,94058.0,94057.0,0.2125625]
["bitfinex-derivatives","BTCF0:USTF0",1745858725634,0.22723601,94058.0,94057.0,0.2125625]
["bitfinex-derivatives","BTCF0:USTF0",1745858725835,0.33355451,94058.0,94057.0,0.2125625]
["bitfinex-derivatives","BTCF0:USTF0",1745858727239,0.33355451,94058.0,94057.0,0.2145625]
["bitfinex-derivatives","BTCF0:USTF0",1745858727941,0.33355451,94058.0,94057.0,0.2125625]
["bitfinex-derivatives","BTCF0:USTF0",1745858728243,0.34171897,94058.0,94057.0,0.2125625]
["bitfinex-derivatives","BTCF0:USTF0",1745858730239,0.34171897,94058.0,94057.0,0.2530625]
["bitfinex-derivatives","BTCF0:USTF0",1745858731246,0.34271897,94058.0,94057.0,0.2530625]
["bitfinex-derivatives","BTCF0:USTF0",1745858732240,0.38491897,94058.0,94057.0,0.2530625]
["bitfinex-derivatives","BTCF0:USTF0",1745858732944,0.30659897,94058.0,94057.0,0.2530625]
["bitfinex-derivatives","BTCF0:USTF0",1745858733144,0.38475897,94058.0,94057.0,0.2530625]
["bitfinex-derivatives","BTCF0:USTF0",1745858734039,0.38375897,94058.0,94057.0,0.2530625]
["bitfinex-derivatives","BTCF0:USTF0",1745858734237,0.38475897,94058.0,94057.0,0.2530625]
["bitfinex-derivatives","BTCF0:USTF0",1745858734433,0.38475897,94058.0,94057.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1745858734638,0.38475897,94058.0,94057.0,0.2530625]
["bitfinex-derivatives","BTCF0:USTF0",1745858736537,0.38375897,94058.0,94057.0,0.2530625]
["bitfinex-derivatives","BTCF0:USTF0",1745858737136,0.27744296,94058.0,94057.0,0.2530625]
["bitfinex-derivatives","BTCF0:USTF0",1745858737341,0.27844296,94058.0,94057.0,0.2530625]
["bitfinex-derivatives","BTCF0:USTF0",1745858738338,0.49100326,94058.0,94057.0,0.2530625]
["bitfinex-derivatives","BTCF0:USTF0",1745858738742,0.27844296,94058.0,94057.0,0.2530625]
["bitfinex-derivatives","BTCF0:USTF0",1745858738941,0.49100326,94058.0,94057.0,0.2530625]
["bitfinex-derivatives","BTCF0:USTF0",1745858740240,0.27844296,94058.0,94057.0,0.2530625]
["bitfinex-derivatives","BTCF0:USTF0",1745858740641,0.19364296,94058.0,94057.0,0.2530625]
["bitfinex-derivatives","BTCF0:USTF0",1745858741350,0.11548296,94058.0,94057.0,0.2530625]
["bitfinex-derivatives","BTCF0:USTF0",1745858741644,0.00916446,94058.0,94057.0,0.2530625]
["bitfinex-derivatives","BTCF0:USTF0",1745858743441,0.00816446,94058.0,94057.0,0.2530625]
["bitfinex-derivatives","BTCF0:USTF0",1745858743645,0.07816,94065.0,94064.0,0.2125467]
["bitfinex-derivatives","BTCF0:USTF0",1745858744237,0.18447003,94065.0,94064.0,0.2125467]
["bitfinex-derivatives","BTCF0:USTF0",1745858744443,0.18447003,94065.0,94064.0,0.2965467]
["bitfinex-derivatives","BTCF0:USTF0",1745858744651,0.10631003,94065.0,94064.0,0.2965467]
["bitfinex-derivatives","BTCF0:USTF0",1745858744836,0.18447003,94065.0,94064.0,0.2965467]
["bitfinex-derivatives","BTCF0:USTF0",1745858745039,0.07816,94065.0,94064.0,0.2965467]
["bitfinex-derivatives","BTCF0:USTF0",1745858745241,0.18447003,94065.0,94064.0,0.2965467]
["bitfinex-derivatives","BTCF0:USTF0",1745858746150,0.10731003,94065.0,94064.0,0.2965467]
["bitfinex-derivatives","BTCF0:USTF0",1745858746352,0.001,94065.0,94064.0,0.6573467]
["bitfinex-derivatives","BTCF0:USTF0",1745858747245,0.00265,94069.0,94068.0,0.2125377]
["bitfinex-derivatives","BTCF0:USTF0",1745858747647,0.25465949,94074.0,94073.0,0.2125264]
["bitfinex-derivatives","BTCF0:USTF0",1745858748450,0.36095935,94074.0,94073.0,0.2125264]
["bitfinex-derivatives","BTCF0:USTF0",1745858748744,0.36095935,94074.0,94073.0,0.3373264]
["bitfinex-derivatives","BTCF0:USTF0",1745858749542,0.36195935,94074.0,94073.0,0.3373264]
["bitfinex-derivatives","BTCF0:USTF0",1745858749744,0.19361161,94074.0,94073.0,0.3373264]
["bitfinex-derivatives","BTCF0:USTF0",1745858749942,0.08731175,94074.0,94073.0,0.3373264]
["bitfinex-derivatives","BTCF0:USTF0",1745858750146,0.00915175,94074.0,94073.0,0.3373264]
["bitfinex-derivatives","BTCF0:USTF0",1745858752053,0.00815175,94074.0,94073.0,0.3403264]
["bitfinex-derivatives","BTCF0:USTF0",1745858752351,0.02657,94076.0,94075.0,0.2125219]
["bitfinex-derivatives","BTCF0:USTF0",1745858752738,0.00265,94078.0,94077.0,0.2125174]
["bitfinex-derivatives","BTCF0:USTF0",1745858752948,0.02610278,94081.0,94080.0,0.2125106]
["bitfinex-derivatives","BTCF0:USTF0",1745858753257,0.07816,94087.0,94086.0,0.212497]
["bitfinex-derivatives","BTCF0:USTF0",1745858754054,0.18445534,94087.0,94086.0,0.212497]
["bitfinex-derivatives","BTCF0:USTF0",1745858754449,0.03362202,94087.0,94086.0,0.212497]
["bitfinex-derivatives","BTCF0:USTF0",1745858754645,0.00817328,94087.0,94086.0,0.294797]
["bitfinex-derivatives","BTCF0:USTF0",1745858754851,0.02812706,94091.0,94090.0,0.212488]
["bitfinex-derivatives","BTCF0:USTF0",1745858755047,0.02547706,94091.0,94090.0,0.573288]
["bitfinex-derivatives","BTCF0:USTF0",1745858755246,0.17649952,94100.0,94099.0,0.2124677]
["bitfinex-derivatives","BTCF0:USTF0",1745858755449,3e-08,94100.0,94099.0,0.2124677]
["bitfinex-derivatives","BTCF0:USTF0",1745858755862,0.1062852,94100.0,94099.0,0.2124677]
["bitfinex-derivatives","BTCF0:USTF0",1745858756044,0.1062852,94100.0,94099.0,0.2942677]
["bitfinex-derivatives","BTCF0:USTF0",1745858756755,0.1072852,94100.0,94099.0,0.2942677]
["bitfinex-derivatives","BTCF0:USTF0",1745858756944,0.13317937,94100.0,94099.0,0.2942677]
["bitfinex-derivatives","BTCF0:USTF0",1745858758448,0.1412689,94100.0,94099.0,0.2942677]
["bitfinex-derivatives","BTCF0:USTF0",1745858760151,0.1825689,94100.0,94099.0,0.2942677]
["bitfinex-derivatives","BTCF0:USTF0",1745858762157,0.1412689,94100.0,94099.0,0.2942677]
["bitfinex-derivatives","BTCF0:USTF0",1745858762745,0.1825689,94100.0,94099.0,0.2942677]
["bitfinex-derivatives","BTCF0:USTF0",1745858763849,0.1412689,94100.0,94099.0,0.2942677]
["bitfinex-derivatives","BTCF0:USTF0",1745858764051,0.13683764,94100.0,94099.0,0.2942677]
["bitfinex-derivatives","BTCF0:USTF0",1745858765145,0.17773764,94100.0,94099.0,0.2942677]
["bitfinex-derivatives","BTCF0:USTF0",1745858766657,0.22003764,94100.0,94099.0,0.2942677]
["bitfinex-derivatives","BTCF0:USTF0",1745858766859,0.17913764,94100.0,94099.0,0.2942677]
["bitfinex-derivatives","BTCF0:USTF0",1745858767663,0.22183764,94100.0,94099.0,0.2942677]
["bitfinex-derivatives","BTCF0:USTF0",1745858772067,0.13683764,94100.0,94099.0,0.2942677]
["bitfinex-derivatives","BTCF0:USTF0",1745858773851,0.18033764,94100.0,94099.0,0.2942677]
["bitfinex-derivatives","BTCF0:USTF0",1745858774360,0.18033764,94100.0,94099.0,0.2530677]
["bitfinex-derivatives","BTCF0:USTF0",1745858774554,0.32890964,94100.0,94071.0,0.7799]
["bitfinex-derivatives","BTCF0:USTF0",1745858774757,0.3608,94091.0,94088.0,0.2124917]
["bitfinex-derivatives","BTCF0:USTF0",1745858775056,0.1283,94090.0,94089.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1745858775362,0.23458178,94090.0,94089.0,0.2538903]
["bitfinex-derivatives","BTCF0:USTF0",1745858775777,0.0349837,94100.0,94099.0,0.2124677]
["bitfinex-derivatives","BTCF0:USTF0",1745858776471,0.14125419,94100.0,94099.0,0.2124677]
["bitfinex-derivatives","BTCF0:USTF0",1745858776670,0.14025419,94100.0,94099.0,0.2124677]
["bitfinex-derivatives","BTCF0:USTF0",1745858776967,0.14025419,94100.0,94099.0,0.2937677]
["bitfinex-derivatives","BTCF0:USTF0",1745858777168,0.21821419,94100.0,94099.0,0.2937677]
["bitfinex-derivatives","BTCF0:USTF0",1745858777567,0.21921419,94100.0,94099.0,0.2937677]
["bitfinex-derivatives","BTCF0:USTF0",1745858781565,0.25951419,94100.0,94099.0,0.2937677]
["bitfinex-derivatives","BTCF0:USTF0",1745858782965,0.30151419,94100.0,94099.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1745858783173,0.40778619,94100.0,94099.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1745858783371,0.40778619,94100.0,94083.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1745858783668,0.2124876,94091.0,94082.0,0.21409935]
["bitfinex-derivatives","BTCF0:USTF0",1745858783870,0.1236,94090.0,94084.0,0.2124999]
["bitfinex-derivatives","BTCF0:USTF0",1745858784061,0.1236,94090.0,94086.0,0.2124964]
["bitfinex-derivatives","BTCF0:USTF0",1745858784372,0.1062846,94089.0,94087.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1745858784870,0.0848,94088.0,94087.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1745858785662,0.19108347,94088.0,94087.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1745858786882,0.19208347,94088.0,94087.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1745858788572,0.27004347,94088.0,94087.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1745858790970,0.27004347,94088.0,94087.0,0.2523948]
["bitfinex-derivatives","BTCF0:USTF0",1745858792471,0.18524347,94088.0,94087.0,0.2523948]
["bitfinex-derivatives","BTCF0:USTF0",1745858793081,0.18524347,94088.0,94087.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1745858793280,0.22644347,94088.0,94087.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1745858795981,0.22544347,94088.0,94087.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1745858796180,0.22644347,94088.0,94087.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1745858796779,0.33272747,94088.0,94077.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745858797081,0.3608,94078.0,94077.0,0.2525152]
["bitfinex-derivatives","BTCF0:USTF0",1745858797466,0.3608,94078.0,94077.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745858797676,0.46708969,94078.0,94077.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745858797877,0.46708969,94078.0,94077.0,0.2525174]
["bitfinex-derivatives","BTCF0:USTF0",1745858801279,0.50868969,94078.0,94077.0,0.2525174]
["bitfinex-derivatives","BTCF0:USTF0",1745858801474,0.50868969,94078.0,94077.0,0.2535174]
["bitfinex-derivatives","BTCF0:USTF0",1745858802193,0.50868969,94078.0,94077.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1745858802374,0.55108969,94078.0,94077.0,0.2535174]
["bitfinex-derivatives","BTCF0:USTF0",1745858802579,0.55108969,94078.0,94077.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1745858803170,0.55108969,94078.0,94077.0,0.2525174]
["bitfinex-derivatives","BTCF0:USTF0",1745858804081,0.55208969,94078.0,94077.0,0.2525174]
["bitfinex-derivatives","BTCF0:USTF0",1745858805575,0.62984969,94078.0,94077.0,0.2525174]
["bitfinex-derivatives","BTCF0:USTF0",1745858805983,0.58744969,94078.0,94077.0,0.2525174]
["bitfinex-derivatives","BTCF0:USTF0",1745858811981,0.58744969,94078.0,94077.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745858812175,0.58744969,94078.0,94077.0,0.2525174]
["bitfinex-derivatives","BTCF0:USTF0",1745858812689,0.58744969,94078.0,94071.0,0.00159454]
["bitfinex-derivatives","BTCF0:USTF0",1745858812886,0.0531301,94076.0,94065.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1745858813081,0.3608,94070.0,94066.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1745858813285,0.1245,94069.0,94066.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1745858813485,0.23080325,94069.0,94067.0,0.2125394]
["bitfinex-derivatives","BTCF0:USTF0",1745858813694,0.23080325,94069.0,94066.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1745858813695,0.2125399,94067.0,94066.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1745858814182,0.1776344,94069.0,94058.0,0.2125599]
["bitfinex-derivatives","BTCF0:USTF0",1745858814183,0.0531344,94068.0,94058.0,0.2125599]
["bitfinex-derivatives","BTCF0:USTF0",1745858814379,0.3608,94059.0,94058.0,0.2125583]
["bitfinex-derivatives","BTCF0:USTF0",1745858814692,0.4386,94059.0,94058.0,0.2125583]
["bitfinex-derivatives","BTCF0:USTF0",1745858814991,0.54490777,94059.0,94058.0,0.2125583]
["bitfinex-derivatives","BTCF0:USTF0",1745858815189,0.18410777,94059.0,94058.0,0.2125583]
["bitfinex-derivatives","BTCF0:USTF0",1745858816190,0.12882744,94059.0,94058.0,0.2125583]
["bitfinex-derivatives","BTCF0:USTF0",1745858816693,0.02657,94060.0,94059.0,0.212558]
["bitfinex-derivatives","BTCF0:USTF0",1745858817090,0.04944427,94060.0,94059.0,0.212558]
["bitfinex-derivatives","BTCF0:USTF0",1745858817395,0.04944427,94060.0,94059.0,0.252458]
["bitfinex-derivatives","BTCF0:USTF0",1745858819489,0.04944427,94060.0,94059.0,0.253458]
["bitfinex-derivatives","BTCF0:USTF0",1745858822300,0.04944427,94060.0,94048.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745858822301,0.2125806,94049.0,94048.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745858822493,0.3608,94049.0,94030.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1745858822793,0.3608,94031.0,94030.0,0.307979]
["bitfinex-derivatives","BTCF0:USTF0",1745858822995,0.4386,94031.0,94030.0,0.307979]
["bitfinex-derivatives","BTCF0:USTF0",1745858824399,0.0778,94031.0,94030.0,0.307979]
["bitfinex-derivatives","BTCF0:USTF0",1745858824896,0.17672039,94040.0,94039.0,0.2126032]
["bitfinex-derivatives","BTCF0:USTF0",1745858825094,0.07764,94040.0,94038.0,0.0531513]
["bitfinex-derivatives","BTCF0:USTF0",1745858825488,0.07764,94040.0,94039.0,0.2562032]
["bitfinex-derivatives","BTCF0:USTF0",1745858825987,0.07764,94040.0,94039.0,0.3012032]
["bitfinex-derivatives","BTCF0:USTF0",1745858827693,0.0854405,94040.0,94039.0,0.3012032]
["bitfinex-derivatives","BTCF0:USTF0",1745858829185,0.0854405,94040.0,94039.0,0.3032032]
["bitfinex-derivatives","BTCF0:USTF0",1745858829388,0.0844405,94040.0,94039.0,0.40954319]
["bitfinex-derivatives","BTCF0:USTF0",1745858829589,0.0844405,94040.0,94039.0,0.3032032]
["bitfinex-derivatives","BTCF0:USTF0",1745858829790,0.0078005,94040.0,94039.0,0.3032032]
["bitfinex-derivatives","BTCF0:USTF0",1745858829995,0.10422,94041.0,94040.0,0.212601]
["bitfinex-derivatives","BTCF0:USTF0",1745858830393,0.10422,94041.0,94040.0,0.293501]
["bitfinex-derivatives","BTCF0:USTF0",1745858830592,0.39539355,94041.0,94040.0,0.293501]
["bitfinex-derivatives","BTCF0:USTF0",1745858830793,0.68563225,94041.0,94040.0,0.252601]
["bitfinex-derivatives","BTCF0:USTF0",1745858830996,0.57937071,94041.0,94040.0,0.252601]
["bitfinex-derivatives","BTCF0:USTF0",1745858831188,0.61927071,94041.0,94040.0,0.252601]
["bitfinex-derivatives","BTCF0:USTF0",1745858831599,0.66077071,94041.0,94040.0,0.255601]
["bitfinex-derivatives","BTCF0:USTF0",1745858831905,0.66077071,94041.0,94040.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1745858832104,0.66077071,94041.0,94040.0,0.255601]
["bitfinex-derivatives","BTCF0:USTF0",1745858832405,0.66077071,94041.0,94040.0,0.254601]
["bitfinex-derivatives","BTCF0:USTF0",1745858834500,0.87336941,94041.0,94040.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1745858834699,0.66077071,94041.0,94040.0,0.254601]
["bitfinex-derivatives","BTCF0:USTF0",1745858835394,0.66077071,94041.0,94040.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1745858835592,0.87336941,94041.0,94040.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1745858835796,0.87336941,94041.0,94040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745858836100,0.66077071,94041.0,94040.0,0.214601]
["bitfinex-derivatives","BTCF0:USTF0",1745858836300,0.66077071,94041.0,94040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745858836799,0.66077071,94041.0,94040.0,0.214601]
["bitfinex-derivatives","BTCF0:USTF0",1745858837301,0.58313071,94041.0,94040.0,0.214601]
["bitfinex-derivatives","BTCF0:USTF0",1745858837487,0.66077071,94041.0,94040.0,0.214601]
["bitfinex-derivatives","BTCF0:USTF0",1745858839492,0.66077071,94041.0,94040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745858839691,0.66077071,94041.0,94040.0,0.214601]
["bitfinex-derivatives","BTCF0:USTF0",1745858840099,0.66077071,94041.0,94040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745858840293,0.66077071,94041.0,94040.0,0.214601]
["bitfinex-derivatives","BTCF0:USTF0",1745858840594,0.58313071,94041.0,94040.0,0.212601]
["bitfinex-derivatives","BTCF0:USTF0",1745858840794,0.66077071,94041.0,94040.0,0.214601]
["bitfinex-derivatives","BTCF0:USTF0",1745858841495,0.66177071,94041.0,94039.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1745858841693,0.66177071,94041.0,94040.0,0.212601]
["bitfinex-derivatives","BTCF0:USTF0",1745858842905,0.212601,94040.0,94039.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1745858843398,0.083,94040.0,94039.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1745858843602,0.18933829,94040.0,94039.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1745858843993,0.18933829,94040.0,94039.0,0.2542032]
["bitfinex-derivatives","BTCF0:USTF0",1745858844399,0.18933829,94040.0,94039.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1745858844596,0.40293929,94040.0,94039.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1745858844796,0.19033829,94040.0,94035.0,0.2126111]
["bitfinex-derivatives","BTCF0:USTF0",1745858845002,0.19033829,94040.0,94028.0,0.2126269]
["bitfinex-derivatives","BTCF0:USTF0",1745858845213,0.3608,94031.0,94011.0,0.05476183]
["bitfinex-derivatives","BTCF0:USTF0",1745858845392,0.1279,94030.0,94023.0,0.2126379]
["bitfinex-derivatives","BTCF0:USTF0",1745858845596,0.1279,94030.0,94026.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1745858845804,0.10634451,94029.0,94026.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1745858846103,0.10634451,94029.0,94028.0,0.2126281]
["bitfinex-derivatives","BTCF0:USTF0",1745858846294,0.14854451,94029.0,94028.0,0.2126281]
["bitfinex-derivatives","BTCF0:USTF0",1745858847601,0.22618451,94029.0,94028.0,0.2126281]
["bitfinex-derivatives","BTCF0:USTF0",1745858848695,0.22618451,94029.0,94026.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1745858848898,0.22618451,94029.0,94028.0,0.2126281]
["bitfinex-derivatives","BTCF0:USTF0",1745858853406,0.18398451,94029.0,94028.0,0.2126281]
["bitfinex-derivatives","BTCF0:USTF0",1745858853705,0.07764,94029.0,94028.0,0.2126281]
["bitfinex-derivatives","BTCF0:USTF0",1745858853908,0.07764,94029.0,94028.0,0.2556281]
["bitfinex-derivatives","BTCF0:USTF0",1745858854106,0.36345,94031.0,94030.0,0.2126236]
["bitfinex-derivatives","BTCF0:USTF0",1745858854307,0.44109,94031.0,94030.0,0.2126236]
["bitfinex-derivatives","BTCF0:USTF0",1745858854517,0.43844,94031.0,94030.0,0.2126236]
["bitfinex-derivatives","BTCF0:USTF0",1745858854701,0.54478847,94031.0,94030.0,0.2126236]
["bitfinex-derivatives","BTCF0:USTF0",1745858855513,0.46714847,94031.0,94030.0,0.2126236]
["bitfinex-derivatives","BTCF0:USTF0",1745858856006,0.10634847,94031.0,94030.0,0.2126236]
["bitfinex-derivatives","BTCF0:USTF0",1745858856209,0.07748,94032.0,94031.0,0.2126213]
["bitfinex-derivatives","BTCF0:USTF0",1745858856507,0.07748,94032.0,94031.0,0.5734213]
["bitfinex-derivatives","BTCF0:USTF0",1745858857101,0.07748,94032.0,94031.0,0.6135213]
["bitfinex-derivatives","BTCF0:USTF0",1745858858003,0.00265,94035.0,94034.0,0.2126145]
["bitfinex-derivatives","BTCF0:USTF0",1745858858312,0.07748,94038.0,94037.0,0.2126078]
["bitfinex-derivatives","BTCF0:USTF0",1745858859201,0.07748,94038.0,94037.0,0.2544078]
["bitfinex-derivatives","BTCF0:USTF0",1745858859807,0.07948,94038.0,94037.0,0.2544078]
["bitfinex-derivatives","BTCF0:USTF0",1745858862218,0.39842605,94038.0,94037.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1745858862414,0.27142055,94038.0,94027.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1745858862607,0.3608,94031.0,94028.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1745858862806,0.3608,94031.0,94028.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1745858863003,0.3608,94031.0,94030.0,0.2126236]
["bitfinex-derivatives","BTCF0:USTF0",1745858863513,0.46714055,94031.0,94030.0,0.2126236]
["bitfinex-derivatives","BTCF0:USTF0",1745858863915,0.46714055,94031.0,94028.0,0.0947569]
["bitfinex-derivatives","BTCF0:USTF0",1745858864314,0.46714055,94031.0,94030.0,0.2126236]
["bitfinex-derivatives","BTCF0:USTF0",1745858864712,0.46714055,94031.0,94028.0,0.2542261]
["bitfinex-derivatives","BTCF0:USTF0",1745858864913,0.67976275,94031.0,94028.0,0.2542261]
["bitfinex-derivatives","BTCF0:USTF0",1745858865114,0.46714055,94031.0,94028.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1745858865305,0.46714055,94031.0,94029.0,0.2126256]
["bitfinex-derivatives","BTCF0:USTF0",1745858865810,0.46714055,94031.0,94030.0,0.2529236]
["bitfinex-derivatives","BTCF0:USTF0",1745858866115,0.46814055,94031.0,94030.0,0.2529236]
["bitfinex-derivatives","BTCF0:USTF0",1745858866712,0.46814055,94031.0,94030.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1745858867320,0.50864055,94031.0,94030.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1745858867717,0.50764055,94031.0,94030.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1745858867905,0.50864055,94031.0,94030.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1745858868101,0.72126185,94031.0,94030.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1745858868811,0.50864055,94031.0,94019.0,0.0531615]
["bitfinex-derivatives","BTCF0:USTF0",1745858869016,0.2126268,94029.0,94026.0,0.2535324]
["bitfinex-derivatives","BTCF0:USTF0",1745858869219,0.0405,94028.0,94026.0,0.2535324]
["bitfinex-derivatives","BTCF0:USTF0",1745858869516,0.0405,94028.0,94027.0,0.2126304]
["bitfinex-derivatives","BTCF0:USTF0",1745858869709,0.001,94031.0,94030.0,0.2126236]
["bitfinex-derivatives","BTCF0:USTF0",1745858870107,0.07848,94031.0,94030.0,0.2974236]
["bitfinex-derivatives","BTCF0:USTF0",1745858870308,0.18483186,94031.0,94030.0,0.2974236]
["bitfinex-derivatives","BTCF0:USTF0",1745858870707,0.18383186,94031.0,94030.0,0.2974236]
["bitfinex-derivatives","BTCF0:USTF0",1745858871612,0.18483186,94031.0,94030.0,0.2974236]
["bitfinex-derivatives","BTCF0:USTF0",1745858875002,0.18483186,94031.0,94030.0,0.2538236]
["bitfinex-derivatives","BTCF0:USTF0",1745858875903,0.10735186,94031.0,94030.0,0.2538236]
["bitfinex-derivatives","BTCF0:USTF0",1745858876109,0.18483186,94031.0,94030.0,0.2538236]
["bitfinex-derivatives","BTCF0:USTF0",1745858877511,0.18483186,94031.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745858877718,0.3608,94013.0,94001.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1745858878017,0.1258,94012.0,94011.0,0.2126666]
["bitfinex-derivatives","BTCF0:USTF0",1745858878408,0.23214847,94012.0,94011.0,0.2126666]
["bitfinex-derivatives","BTCF0:USTF0",1745858878609,0.23214847,94012.0,94006.0,0.0531694]
["bitfinex-derivatives","BTCF0:USTF0",1745858878811,0.23214847,94012.0,94011.0,0.2126666]
["bitfinex-derivatives","BTCF0:USTF0",1745858879116,0.25283078,94012.0,94011.0,0.2126666]
["bitfinex-derivatives","BTCF0:USTF0",1745858880519,0.25283078,94012.0,94011.0,0.2146666]
["bitfinex-derivatives","BTCF0:USTF0",1745858880717,0.25283078,94012.0,94011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745858880923,0.25283078,94012.0,94011.0,0.2146666]
["bitfinex-derivatives","BTCF0:USTF0",1745858881215,0.46549508,94012.0,94011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745858881420,0.25283078,94012.0,94011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745858881807,0.46549508,94012.0,94011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745858882014,0.25283078,94012.0,94011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745858883223,0.25283078,94012.0,94011.0,0.2146666]
["bitfinex-derivatives","BTCF0:USTF0",1745858883520,0.25283078,94012.0,94011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745858884022,0.25283078,94012.0,94011.0,0.2146666]
["bitfinex-derivatives","BTCF0:USTF0",1745858884415,0.25283078,94012.0,94011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745858885706,0.25283078,94012.0,94011.0,0.2146666]
["bitfinex-derivatives","BTCF0:USTF0",1745858887308,0.33019078,94012.0,94011.0,0.2146666]
["bitfinex-derivatives","BTCF0:USTF0",1745858887509,0.02068231,94012.0,94011.0,0.2146666]
["bitfinex-derivatives","BTCF0:USTF0",1745858887720,0.07736,94015.0,94014.0,0.2126598]
["bitfinex-derivatives","BTCF0:USTF0",1745858888021,0.07736,94017.0,94016.0,0.2126552]
["bitfinex-derivatives","BTCF0:USTF0",1745858888319,0.0960745,94017.0,94016.0,0.2126552]
["bitfinex-derivatives","BTCF0:USTF0",1745858889716,0.1353745,94017.0,94016.0,0.2126552]
["bitfinex-derivatives","BTCF0:USTF0",1745858890822,0.0960745,94017.0,94016.0,0.2126552]
["bitfinex-derivatives","BTCF0:USTF0",1745858891717,0.2843388,94017.0,94016.0,0.2126552]
["bitfinex-derivatives","BTCF0:USTF0",1745858893617,0.2069788,94017.0,94016.0,0.2126552]
["bitfinex-derivatives","BTCF0:USTF0",1745858893818,0.2843388,94017.0,94016.0,0.2126552]
["bitfinex-derivatives","BTCF0:USTF0",1745858899313,0.2853388,94017.0,94016.0,0.2126552]
["bitfinex-derivatives","BTCF0:USTF0",1745858899916,0.2843388,94017.0,94016.0,0.2126552]
["bitfinex-derivatives","BTCF0:USTF0",1745858900119,0.2853388,94017.0,94016.0,0.2126552]
["bitfinex-derivatives","BTCF0:USTF0",1745858901922,0.2843388,94017.0,94016.0,0.2126552]
["bitfinex-derivatives","BTCF0:USTF0",1745858902119,0.2853388,94017.0,94016.0,0.2126552]
["bitfinex-derivatives","BTCF0:USTF0",1745858904625,0.2425388,94017.0,94016.0,0.2126552]
["bitfinex-derivatives","BTCF0:USTF0",1745858904925,0.2425388,94017.0,94016.0,0.2527552]
["bitfinex-derivatives","BTCF0:USTF0",1745858905822,0.2826388,94017.0,94016.0,0.2527552]
["bitfinex-derivatives","BTCF0:USTF0",1745858906331,0.2826388,94017.0,94016.0,0.2126552]
["bitfinex-derivatives","BTCF0:USTF0",1745858906922,0.2826388,94017.0,94016.0,0.2555552]
["bitfinex-derivatives","BTCF0:USTF0",1745858907329,0.2826388,94017.0,94016.0,0.2126552]
["bitfinex-derivatives","BTCF0:USTF0",1745858907635,0.2826388,94017.0,94015.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1745858907816,0.2826388,94017.0,94016.0,0.2126552]
["bitfinex-derivatives","BTCF0:USTF0",1745858909028,0.2816388,94017.0,94016.0,0.2126552]
["bitfinex-derivatives","BTCF0:USTF0",1745858909231,0.2826388,94017.0,94016.0,0.2126552]
["bitfinex-derivatives","BTCF0:USTF0",1745858910524,0.2816388,94017.0,94016.0,0.2126552]
["bitfinex-derivatives","BTCF0:USTF0",1745858910731,0.2826388,94017.0,94016.0,0.2126552]
["bitfinex-derivatives","BTCF0:USTF0",1745858915526,0.2826388,94017.0,94010.0,0.0531668]
["bitfinex-derivatives","BTCF0:USTF0",1745858915527,0.2826388,94017.0,94004.0,0.0531702]
["bitfinex-derivatives","BTCF0:USTF0",1745858915722,0.3608,94009.0,94008.0,0.2658416]
["bitfinex-derivatives","BTCF0:USTF0",1745858916432,0.4671643,94009.0,94008.0,0.2658416]
["bitfinex-derivatives","BTCF0:USTF0",1745858916633,0.4671643,94009.0,94008.0,0.3474416]
["bitfinex-derivatives","BTCF0:USTF0",1745858917730,0.4671643,94009.0,94008.0,0.2658416]
["bitfinex-derivatives","BTCF0:USTF0",1745858920134,0.4671643,94009.0,94007.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1745858920325,0.0838,94008.0,94007.0,0.2126756]
["bitfinex-derivatives","BTCF0:USTF0",1745858920925,0.19017449,94008.0,94007.0,0.2126756]
["bitfinex-derivatives","BTCF0:USTF0",1745858922228,0.19017449,94008.0,94007.0,0.2545756]
["bitfinex-derivatives","BTCF0:USTF0",1745858923733,0.19017449,94008.0,94007.0,0.2964756]
["bitfinex-derivatives","BTCF0:USTF0",1745858924132,0.26741449,94008.0,94007.0,0.2964756]
["bitfinex-derivatives","BTCF0:USTF0",1745858924327,0.22551449,94008.0,94007.0,0.2964756]
["bitfinex-derivatives","BTCF0:USTF0",1745858926026,0.26661449,94008.0,94007.0,0.2964756]
["bitfinex-derivatives","BTCF0:USTF0",1745858926735,0.26661449,94008.0,94007.0,0.2545756]
["bitfinex-derivatives","BTCF0:USTF0",1745858929038,0.26661449,94008.0,94007.0,0.2126756]
["bitfinex-derivatives","BTCF0:USTF0",1745858930143,0.26661449,94008.0,94006.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1745858930335,0.26661449,94008.0,94007.0,0.2126756]
["bitfinex-derivatives","BTCF0:USTF0",1745858932340,0.26661449,94008.0,94007.0,0.2518756]
["bitfinex-derivatives","BTCF0:USTF0",1745858932541,0.18937449,94008.0,94007.0,0.2518756]
["bitfinex-derivatives","BTCF0:USTF0",1745858932737,0.26661449,94008.0,94007.0,0.2518756]
["bitfinex-derivatives","BTCF0:USTF0",1745858932935,0.22551449,94008.0,94007.0,0.2518756]
["bitfinex-derivatives","BTCF0:USTF0",1745858933134,0.18361449,94008.0,94007.0,0.2518756]
["bitfinex-derivatives","BTCF0:USTF0",1745858933329,0.38739,94009.0,94008.0,0.2126733]
["bitfinex-derivatives","BTCF0:USTF0",1745858933534,0.38739,94009.0,94008.0,0.2520733]
["bitfinex-derivatives","BTCF0:USTF0",1745858933845,0.4003,94009.0,94008.0,0.2520733]
["bitfinex-derivatives","BTCF0:USTF0",1745858934041,0.50667335,94009.0,94008.0,0.2520733]
["bitfinex-derivatives","BTCF0:USTF0",1745858934232,0.58391335,94009.0,94008.0,0.2520733]
["bitfinex-derivatives","BTCF0:USTF0",1745858935539,0.43804,94009.0,94008.0,0.2520733]
["bitfinex-derivatives","BTCF0:USTF0",1745858942645,0.3608,94009.0,94008.0,0.2520733]
["bitfinex-derivatives","BTCF0:USTF0",1745858944853,0.76394465,94009.0,94008.0,0.2126733]
["bitfinex-derivatives","BTCF0:USTF0",1745858945042,0.55127335,94009.0,94008.0,0.2126733]
["bitfinex-derivatives","BTCF0:USTF0",1745858946140,0.59207335,94009.0,94008.0,0.2126733]
["bitfinex-derivatives","BTCF0:USTF0",1745858948353,0.66915335,94009.0,94008.0,0.2126733]
["bitfinex-derivatives","BTCF0:USTF0",1745858951242,0.66915335,94009.0,93985.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1745858951442,0.19656657,93995.0,93994.0,0.2658812]
["bitfinex-derivatives","BTCF0:USTF0",1745858951743,0.3608,93995.0,93994.0,0.2658812]
["bitfinex-derivatives","BTCF0:USTF0",1745858952154,0.46718637,93995.0,93994.0,0.2658812]
["bitfinex-derivatives","BTCF0:USTF0",1745858952538,0.10638637,93995.0,93994.0,0.2658812]
["bitfinex-derivatives","BTCF0:USTF0",1745858952940,0.1233,93998.0,93997.0,0.2126982]
["bitfinex-derivatives","BTCF0:USTF0",1745858953453,0.3067692,93998.0,93997.0,0.2126982]
["bitfinex-derivatives","BTCF0:USTF0",1745858954840,0.3067692,93998.0,93997.0,0.2146982]
["bitfinex-derivatives","BTCF0:USTF0",1745858966463,0.6675692,93998.0,93997.0,0.2146982]
["bitfinex-derivatives","BTCF0:USTF0",1745858968256,0.6675692,93998.0,93997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745858968465,0.2127007,93996.0,93978.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745858968759,0.19656657,93990.0,93989.0,0.2127163]
["bitfinex-derivatives","BTCF0:USTF0",1745858968961,0.3608,93990.0,93989.0,0.2127163]
["bitfinex-derivatives","BTCF0:USTF0",1745858969161,0.5735143,93990.0,93983.0,0.0531822]
["bitfinex-derivatives","BTCF0:USTF0",1745858969362,0.5735143,93990.0,93970.0,0.0531894]
["bitfinex-derivatives","BTCF0:USTF0",1745858969363,0.1205,93989.0,93970.0,0.0531894]
["bitfinex-derivatives","BTCF0:USTF0",1745858969549,0.40928827,93987.0,93985.0,0.2127252]
["bitfinex-derivatives","BTCF0:USTF0",1745858969750,0.0812,93986.0,93985.0,0.2127252]
["bitfinex-derivatives","BTCF0:USTF0",1745858969950,0.15828,93986.0,93980.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1745858970162,0.26468222,93986.0,93984.0,0.2127257]
["bitfinex-derivatives","BTCF0:USTF0",1745858970359,0.26468222,93986.0,93985.0,0.2127254]
["bitfinex-derivatives","BTCF0:USTF0",1745858971862,0.26468222,93986.0,93985.0,0.2137254]
["bitfinex-derivatives","BTCF0:USTF0",1745858972564,0.26468222,93986.0,93985.0,0.2127254]
["bitfinex-derivatives","BTCF0:USTF0",1745858972863,0.26468222,93986.0,93985.0,0.2517254]
["bitfinex-derivatives","BTCF0:USTF0",1745858973067,0.18760222,93986.0,93985.0,0.2517254]
["bitfinex-derivatives","BTCF0:USTF0",1745858973258,0.26468222,93986.0,93985.0,0.2517254]
["bitfinex-derivatives","BTCF0:USTF0",1745858973660,0.26468222,93986.0,93985.0,0.2127254]
["bitfinex-derivatives","BTCF0:USTF0",1745858973861,0.26468222,93986.0,93977.0,0.05478143]
["bitfinex-derivatives","BTCF0:USTF0",1745858974059,0.26468222,93986.0,93984.0,0.212726]
["bitfinex-derivatives","BTCF0:USTF0",1745858974266,0.26468222,93986.0,93985.0,0.2127254]
["bitfinex-derivatives","BTCF0:USTF0",1745858974563,0.26468222,93986.0,93983.0,0.2127297]
["bitfinex-derivatives","BTCF0:USTF0",1745858974773,0.26468222,93986.0,93979.0,0.0531847]
["bitfinex-derivatives","BTCF0:USTF0",1745858974953,0.26468222,93986.0,93981.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1745858975158,0.2127261,93985.0,93982.0,0.2127308]
["bitfinex-derivatives","BTCF0:USTF0",1745858975354,0.26468222,93986.0,93980.0,0.0531841]
["bitfinex-derivatives","BTCF0:USTF0",1745858975558,0.0418,93984.0,93979.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1745858975858,0.2127412,93978.0,93977.0,0.00359613]
["bitfinex-derivatives","BTCF0:USTF0",1745858976168,0.3608,93980.0,93967.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1745858976464,0.3608,93968.0,93967.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1745858976769,0.43788,93968.0,93967.0,0.2511661]
["bitfinex-derivatives","BTCF0:USTF0",1745858977065,0.54429977,93968.0,93967.0,0.2511661]
["bitfinex-derivatives","BTCF0:USTF0",1745858977653,0.46721977,93968.0,93967.0,0.2511661]
["bitfinex-derivatives","BTCF0:USTF0",1745858977858,0.54413977,93968.0,93967.0,0.2511661]
["bitfinex-derivatives","BTCF0:USTF0",1745858979569,0.56104215,93968.0,93967.0,0.2511661]
["bitfinex-derivatives","BTCF0:USTF0",1745858980355,0.56104215,93968.0,93967.0,0.2541661]
["bitfinex-derivatives","BTCF0:USTF0",1745858982067,0.56104215,93968.0,93967.0,0.2521661]
["bitfinex-derivatives","BTCF0:USTF0",1745858984459,0.20024215,93968.0,93967.0,0.2521661]
["bitfinex-derivatives","BTCF0:USTF0",1745858984860,0.20024215,93968.0,93967.0,0.2923661]
["bitfinex-derivatives","BTCF0:USTF0",1745858992776,0.32134215,93968.0,93967.0,0.2923661]
["bitfinex-derivatives","BTCF0:USTF0",1745858993467,0.32138215,93968.0,93967.0,0.2923661]
["bitfinex-derivatives","BTCF0:USTF0",1745858993864,0.24442215,93968.0,93967.0,0.2923661]
["bitfinex-derivatives","BTCF0:USTF0",1745858994072,0.32138215,93968.0,93967.0,0.2923661]
["bitfinex-derivatives","BTCF0:USTF0",1745858997375,0.32138215,93968.0,93967.0,0.2521661]
["bitfinex-derivatives","BTCF0:USTF0",1745859000579,0.32138215,93968.0,93967.0,0.2137661]
["bitfinex-derivatives","BTCF0:USTF0",1745859004868,0.32138215,93968.0,93967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745859005268,0.53414605,93968.0,93967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745859005979,0.32138215,93968.0,93944.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1745859006180,0.3608,93953.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1745859006367,0.1261,93952.0,93951.0,0.2128024]
["bitfinex-derivatives","BTCF0:USTF0",1745859006767,0.59331977,93952.0,93951.0,0.2128024]
["bitfinex-derivatives","BTCF0:USTF0",1745859006972,0.59331977,93952.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1745859007168,0.3608,93943.0,93936.0,0.39415244]
["bitfinex-derivatives","BTCF0:USTF0",1745859007373,0.3608,93943.0,93935.0,0.05427406]
["bitfinex-derivatives","BTCF0:USTF0",1745859007374,0.20306,93942.0,93935.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1745859007780,0.20306,93942.0,93941.0,0.212825]
["bitfinex-derivatives","BTCF0:USTF0",1745859008080,0.20306,93942.0,93939.0,0.2128285]
["bitfinex-derivatives","BTCF0:USTF0",1745859008278,0.20306,93942.0,93941.0,0.212825]
["bitfinex-derivatives","BTCF0:USTF0",1745859008478,0.30951262,93942.0,93941.0,0.212825]
["bitfinex-derivatives","BTCF0:USTF0",1745859009280,0.30951262,93942.0,93935.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1745859009576,0.30951262,93942.0,93941.0,0.213825]
["bitfinex-derivatives","BTCF0:USTF0",1745859009773,0.31730241,93942.0,93941.0,0.213825]
["bitfinex-derivatives","BTCF0:USTF0",1745859010480,0.31730241,93942.0,93941.0,0.212825]
["bitfinex-derivatives","BTCF0:USTF0",1745859011176,0.31730241,93942.0,93941.0,0.213825]
["bitfinex-derivatives","BTCF0:USTF0",1745859013078,0.24034241,93942.0,93941.0,0.213825]
["bitfinex-derivatives","BTCF0:USTF0",1745859013280,0.31718241,93942.0,93941.0,0.213825]
["bitfinex-derivatives","BTCF0:USTF0",1745859018677,0.24034241,93942.0,93941.0,0.213825]
["bitfinex-derivatives","BTCF0:USTF0",1745859018881,0.31722241,93942.0,93941.0,0.213825]
["bitfinex-derivatives","BTCF0:USTF0",1745859019587,0.31722241,93942.0,93941.0,0.212825]
["bitfinex-derivatives","BTCF0:USTF0",1745859022282,0.31822241,93942.0,93941.0,0.255525]
["bitfinex-derivatives","BTCF0:USTF0",1745859024085,0.31822241,93942.0,93939.0,0.0532072]
["bitfinex-derivatives","BTCF0:USTF0",1745859024285,0.31822241,93942.0,93935.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1745859024481,0.31822241,93942.0,93935.0,0.10748276]
["bitfinex-derivatives","BTCF0:USTF0",1745859024789,0.31822241,93942.0,93939.0,0.2128293]
["bitfinex-derivatives","BTCF0:USTF0",1745859024980,0.53104571,93942.0,93939.0,0.2128293]
["bitfinex-derivatives","BTCF0:USTF0",1745859025178,0.212826,93941.0,93937.0,0.212833]
["bitfinex-derivatives","BTCF0:USTF0",1745859025382,0.31822241,93942.0,93935.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1745859025587,0.0828,93940.0,93939.0,0.2128296]
["bitfinex-derivatives","BTCF0:USTF0",1745859026585,0.18925149,93940.0,93939.0,0.2128296]
["bitfinex-derivatives","BTCF0:USTF0",1745859026885,0.18909324,93940.0,93939.0,0.2128296]
["bitfinex-derivatives","BTCF0:USTF0",1745859027988,0.19009324,93940.0,93939.0,0.2128296]
["bitfinex-derivatives","BTCF0:USTF0",1745859028191,0.212831,93939.0,93918.0,0.39308788]
["bitfinex-derivatives","BTCF0:USTF0",1745859028392,0.19009324,93940.0,93918.0,0.39308788]
["bitfinex-derivatives","BTCF0:USTF0",1745859028393,0.19682018,93930.0,93918.0,0.39308788]
["bitfinex-derivatives","BTCF0:USTF0",1745859028683,0.1259,93929.0,93928.0,0.2128545]
["bitfinex-derivatives","BTCF0:USTF0",1745859030787,0.23236395,93929.0,93918.0,0.45030688]
["bitfinex-derivatives","BTCF0:USTF0",1745859031090,0.3608,93919.0,93912.0,0.0532225]
["bitfinex-derivatives","BTCF0:USTF0",1745859031286,0.0827,93918.0,93916.0,0.2128812]
["bitfinex-derivatives","BTCF0:USTF0",1745859031486,0.09838377,93918.0,93917.0,0.2128794]
["bitfinex-derivatives","BTCF0:USTF0",1745859032079,0.20484772,93918.0,93917.0,0.2128794]
["bitfinex-derivatives","BTCF0:USTF0",1745859032983,0.20484772,93918.0,93917.0,0.2158794]
["bitfinex-derivatives","BTCF0:USTF0",1745859037491,0.3608,93902.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745859037689,0.63132372,93918.0,93862.0,0.04084579]
["bitfinex-derivatives","BTCF0:USTF0",1745859037690,0.3608,93876.0,93862.0,0.04084579]
["bitfinex-derivatives","BTCF0:USTF0",1745859037882,0.3608,93876.0,93863.0,1.6177]
["bitfinex-derivatives","BTCF0:USTF0",1745859038079,0.3608,93876.0,93875.0,0.2129746]
["bitfinex-derivatives","BTCF0:USTF0",1745859038593,0.36831492,93876.0,93875.0,1.1021186]
["bitfinex-derivatives","BTCF0:USTF0",1745859038781,0.3608,93894.0,93875.0,0.889144]
["bitfinex-derivatives","BTCF0:USTF0",1745859038982,0.3608,93894.0,93893.0,1.7129338]
["bitfinex-derivatives","BTCF0:USTF0",1745859039478,0.3608,93894.0,93893.0,1.8194378]
["bitfinex-derivatives","BTCF0:USTF0",1745859040086,0.3608,93894.0,93893.0,1.9414378]
["bitfinex-derivatives","BTCF0:USTF0",1745859040289,0.3608,93894.0,93893.0,0.4414378]
["bitfinex-derivatives","BTCF0:USTF0",1745859041381,0.3608,93894.0,93893.0,1.9414378]
["bitfinex-derivatives","BTCF0:USTF0",1745859041690,0.36892992,93894.0,93893.0,1.9414378]
["bitfinex-derivatives","BTCF0:USTF0",1745859042190,0.37292992,93894.0,93893.0,1.8194378]
["bitfinex-derivatives","BTCF0:USTF0",1745859042494,0.37292992,93894.0,93893.0,1.7129338]
["bitfinex-derivatives","BTCF0:USTF0",1745859042885,0.37292992,93894.0,93893.0,1.7878338]
["bitfinex-derivatives","BTCF0:USTF0",1745859044693,0.3648,93894.0,93893.0,1.7878338]
["bitfinex-derivatives","BTCF0:USTF0",1745859051184,0.3648,93894.0,93893.0,1.9098338]
["bitfinex-derivatives","BTCF0:USTF0",1745859053097,0.3618,93894.0,93893.0,1.9098338]
["bitfinex-derivatives","BTCF0:USTF0",1745859056089,0.3618,93894.0,93893.0,1.8349338]
["bitfinex-derivatives","BTCF0:USTF0",1745859056289,0.3618,93894.0,93893.0,0.3349338]
["bitfinex-derivatives","BTCF0:USTF0",1745859057087,0.4424,93894.0,93893.0,0.2129338]
["bitfinex-derivatives","BTCF0:USTF0",1745859058399,0.0532334,93893.0,93887.0,0.0532365]
["bitfinex-derivatives","BTCF0:USTF0",1745859058703,0.2662019,93885.0,93884.0,0.2661848]
["bitfinex-derivatives","BTCF0:USTF0",1745859059087,0.0799,93887.0,93886.0,0.2129497]
["bitfinex-derivatives","BTCF0:USTF0",1745859060203,0.0799,93887.0,93886.0,0.2139497]
["bitfinex-derivatives","BTCF0:USTF0",1745859060989,0.0799,93887.0,93886.0,0.2129497]
["bitfinex-derivatives","BTCF0:USTF0",1745859063199,0.0809,93887.0,93886.0,0.2129497]
["bitfinex-derivatives","BTCF0:USTF0",1745859063703,0.18741158,93887.0,93886.0,0.2129497]
["bitfinex-derivatives","BTCF0:USTF0",1745859063897,0.18641158,93887.0,93886.0,0.2129497]
["bitfinex-derivatives","BTCF0:USTF0",1745859064100,0.30941158,93887.0,93886.0,0.2129497]
["bitfinex-derivatives","BTCF0:USTF0",1745859065396,0.31041158,93887.0,93886.0,0.2129497]
["bitfinex-derivatives","BTCF0:USTF0",1745859068201,0.31041158,93887.0,93867.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1745859068202,0.31041158,93887.0,93859.0,0.0532524]
["bitfinex-derivatives","BTCF0:USTF0",1745859068388,0.31041158,93887.0,93886.0,0.2129497]
["bitfinex-derivatives","BTCF0:USTF0",1745859068596,0.67121158,93887.0,93886.0,0.2129497]
["bitfinex-derivatives","BTCF0:USTF0",1745859069301,0.66921158,93887.0,93886.0,0.2129497]
["bitfinex-derivatives","BTCF0:USTF0",1745859070105,0.67121158,93887.0,93886.0,0.2129497]
["bitfinex-derivatives","BTCF0:USTF0",1745859070901,0.67221158,93887.0,93886.0,0.2129497]
["bitfinex-derivatives","BTCF0:USTF0",1745859071407,0.74893158,93887.0,93886.0,0.2129497]
["bitfinex-derivatives","BTCF0:USTF0",1745859072312,0.74593158,93887.0,93886.0,0.2129497]
["bitfinex-derivatives","BTCF0:USTF0",1745859072505,0.74893158,93887.0,93886.0,0.2129497]
["bitfinex-derivatives","BTCF0:USTF0",1745859073709,0.96187898,93887.0,93884.0,0.0532385]
["bitfinex-derivatives","BTCF0:USTF0",1745859074000,0.74893158,93887.0,93886.0,0.2129497]
["bitfinex-derivatives","BTCF0:USTF0",1745859074392,0.96187898,93887.0,93886.0,0.2129497]
["bitfinex-derivatives","BTCF0:USTF0",1745859074798,0.74893158,93887.0,93886.0,0.2129497]
["bitfinex-derivatives","BTCF0:USTF0",1745859075310,0.74593158,93887.0,93886.0,0.2129497]
["bitfinex-derivatives","BTCF0:USTF0",1745859075603,0.74893158,93887.0,93886.0,0.2129497]
["bitfinex-derivatives","BTCF0:USTF0",1745859076001,0.66921158,93887.0,93886.0,0.2129497]
["bitfinex-derivatives","BTCF0:USTF0",1745859076199,0.55021158,93887.0,93886.0,0.2129497]
["bitfinex-derivatives","BTCF0:USTF0",1745859078205,0.55021158,93887.0,93872.0,0.00159791]
["bitfinex-derivatives","BTCF0:USTF0",1745859078404,0.12933879,93882.0,93881.0,0.212961]
["bitfinex-derivatives","BTCF0:USTF0",1745859078606,0.3608,93882.0,93881.0,0.212961]
["bitfinex-derivatives","BTCF0:USTF0",1745859079106,0.46731158,93882.0,93881.0,0.212961]
["bitfinex-derivatives","BTCF0:USTF0",1745859080205,0.46931158,93882.0,93881.0,0.212961]
["bitfinex-derivatives","BTCF0:USTF0",1745859085408,0.58691158,93882.0,93881.0,0.212961]
["bitfinex-derivatives","BTCF0:USTF0",1745859087606,0.66363158,93882.0,93881.0,0.212961]
["bitfinex-derivatives","BTCF0:USTF0",1745859087804,0.4804,93882.0,93881.0,0.212961]
["bitfinex-derivatives","BTCF0:USTF0",1745859088010,0.4418,93882.0,93881.0,0.212961]
["bitfinex-derivatives","BTCF0:USTF0",1745859088405,0.4418,93882.0,93881.0,0.282461]
["bitfinex-derivatives","BTCF0:USTF0",1745859090099,0.4043,93882.0,93881.0,0.282461]
["bitfinex-derivatives","BTCF0:USTF0",1745859094712,0.4023,93882.0,93881.0,0.284461]
["bitfinex-derivatives","BTCF0:USTF0",1745859096813,0.4392,93882.0,93881.0,0.284461]
["bitfinex-derivatives","BTCF0:USTF0",1745859099017,0.54571725,93882.0,93881.0,0.214961]
["bitfinex-derivatives","BTCF0:USTF0",1745859100413,0.54571725,93882.0,93881.0,0.213961]
["bitfinex-derivatives","BTCF0:USTF0",1745859101117,0.54571725,93882.0,93881.0,0.212961]
["bitfinex-derivatives","BTCF0:USTF0",1745859101323,0.4402,93882.0,93881.0,0.212961]
["bitfinex-derivatives","BTCF0:USTF0",1745859103627,0.4402,93882.0,93881.0,0.249361]
["bitfinex-derivatives","BTCF0:USTF0",1745859105526,0.4402,93882.0,93881.0,0.212961]
["bitfinex-derivatives","BTCF0:USTF0",1745859106123,0.4392,93882.0,93881.0,0.212961]
["bitfinex-derivatives","BTCF0:USTF0",1745859107020,0.4392,93882.0,93881.0,0.214961]
["bitfinex-derivatives","BTCF0:USTF0",1745859107912,0.4392,93882.0,93881.0,0.212961]
["bitfinex-derivatives","BTCF0:USTF0",1745859108114,0.4392,93882.0,93881.0,0.214961]
["bitfinex-derivatives","BTCF0:USTF0",1745859109613,0.4392,93882.0,93881.0,0.213961]
["bitfinex-derivatives","BTCF0:USTF0",1745859113321,0.8,93882.0,93881.0,0.213961]
["bitfinex-derivatives","BTCF0:USTF0",1745859117340,0.90651725,93882.0,93881.0,0.213961]
["bitfinex-derivatives","BTCF0:USTF0",1745859118227,1.02851725,93882.0,93881.0,0.213961]
["bitfinex-derivatives","BTCF0:USTF0",1745859119230,1.02951725,93882.0,93881.0,0.212961]
["bitfinex-derivatives","BTCF0:USTF0",1745859119825,1.02851725,93882.0,93881.0,0.212961]
["bitfinex-derivatives","BTCF0:USTF0",1745859120128,1.03051725,93882.0,93881.0,0.212961]
["bitfinex-derivatives","BTCF0:USTF0",1745859121426,1.02851725,93882.0,93881.0,0.212961]
["bitfinex-derivatives","BTCF0:USTF0",1745859122221,1.03051725,93882.0,93881.0,0.212961]
["bitfinex-derivatives","BTCF0:USTF0",1745859122826,1.02851725,93882.0,93881.0,0.212961]
["bitfinex-derivatives","BTCF0:USTF0",1745859124135,0.8,93882.0,93881.0,0.212961]
["bitfinex-derivatives","BTCF0:USTF0",1745859133440,0.7631,93882.0,93881.0,0.212961]
["bitfinex-derivatives","BTCF0:USTF0",1745859133640,0.7058091,93882.0,93881.0,0.319477]
["bitfinex-derivatives","BTCF0:USTF0",1745859133838,0.6291145,93882.0,93881.0,0.380677]
["bitfinex-derivatives","BTCF0:USTF0",1745859134147,0.6291145,93882.0,93881.0,0.502677]
["bitfinex-derivatives","BTCF0:USTF0",1745859134333,0.6645145,93882.0,93881.0,0.503677]
["bitfinex-derivatives","BTCF0:USTF0",1745859136433,0.6314188,93882.0,93881.0,0.503677]
["bitfinex-derivatives","BTCF0:USTF0",1745859143450,0.0566357,93882.0,93881.0,0.503677]
["bitfinex-derivatives","BTCF0:USTF0",1745859143949,0.0252077,93882.0,93881.0,2.003677]
["bitfinex-derivatives","BTCF0:USTF0",1745859144150,1e-07,93883.0,93882.0,0.2129588]
["bitfinex-derivatives","BTCF0:USTF0",1745859144351,0.3608,93885.0,93884.0,0.2129542]
["bitfinex-derivatives","BTCF0:USTF0",1745859148351,0.2662205,93876.0,93875.0,0.2662086]
["bitfinex-derivatives","BTCF0:USTF0",1745859148553,0.6270205,93876.0,93875.0,0.2662086]
["bitfinex-derivatives","BTCF0:USTF0",1745859148750,0.3608,93876.0,93875.0,0.2662086]
["bitfinex-derivatives","BTCF0:USTF0",1745859149145,0.4828,93876.0,93875.0,0.2662086]
["bitfinex-derivatives","BTCF0:USTF0",1745859150153,0.3608,93876.0,93875.0,0.2662086]
["bitfinex-derivatives","BTCF0:USTF0",1745859150451,0.37452945,93876.0,93875.0,0.2662086]
["bitfinex-derivatives","BTCF0:USTF0",1745859150658,0.45112945,93876.0,93875.0,0.2662086]
["bitfinex-derivatives","BTCF0:USTF0",1745859150958,0.45112945,93876.0,93875.0,0.2672086]
["bitfinex-derivatives","BTCF0:USTF0",1745859151255,0.57312945,93876.0,93875.0,0.2672086]
["bitfinex-derivatives","BTCF0:USTF0",1745859151456,0.57312945,93876.0,93875.0,0.2662086]
["bitfinex-derivatives","BTCF0:USTF0",1745859151662,0.57412945,93876.0,93875.0,0.2662086]
["bitfinex-derivatives","BTCF0:USTF0",1745859153255,0.2129777,93874.0,93873.0,0.2129777]
["bitfinex-derivatives","BTCF0:USTF0",1745859153558,0.2129783,93874.0,93873.0,0.212977]
["bitfinex-derivatives","BTCF0:USTF0",1745859153858,0.31950236,93874.0,93873.0,0.212977]
["bitfinex-derivatives","BTCF0:USTF0",1745859154155,0.22852406,93874.0,93873.0,0.212977]
["bitfinex-derivatives","BTCF0:USTF0",1745859155061,0.212986,93870.0,93869.0,0.2129882]
["bitfinex-derivatives","BTCF0:USTF0",1745859155357,0.2129974,93865.0,93854.0,0.0532555]
["bitfinex-derivatives","BTCF0:USTF0",1745859155553,0.3608,93855.0,93854.0,0.2130223]
["bitfinex-derivatives","BTCF0:USTF0",1745859156262,0.3608,93855.0,93845.0,0.00106558]
["bitfinex-derivatives","BTCF0:USTF0",1745859156561,0.0758,93854.0,93853.0,0.2130246]
["bitfinex-derivatives","BTCF0:USTF0",1745859156757,0.2130306,93851.0,93849.0,0.21463111]
["bitfinex-derivatives","BTCF0:USTF0",1745859156952,0.2888314,93850.0,93849.0,0.00159831]
["bitfinex-derivatives","BTCF0:USTF0",1745859157147,0.4108314,93850.0,93849.0,0.1543337]
["bitfinex-derivatives","BTCF0:USTF0",1745859157350,0.3043479,93850.0,93849.0,0.1543337]
["bitfinex-derivatives","BTCF0:USTF0",1745859159456,0.3808279,93850.0,93849.0,0.1543337]
["bitfinex-derivatives","BTCF0:USTF0",1745859159850,0.3818279,93850.0,93849.0,0.1543337]
["bitfinex-derivatives","BTCF0:USTF0",1745859162451,0.3053479,93850.0,93849.0,0.1543337]
["bitfinex-derivatives","BTCF0:USTF0",1745859162652,0.3818279,93850.0,93849.0,0.1543337]
["bitfinex-derivatives","BTCF0:USTF0",1745859163653,0.3053479,93850.0,93849.0,0.1543337]
["bitfinex-derivatives","BTCF0:USTF0",1745859163854,0.3818279,93850.0,93849.0,0.1543337]
["bitfinex-derivatives","BTCF0:USTF0",1745859171261,0.2598279,93850.0,93849.0,0.1543337]
["bitfinex-derivatives","BTCF0:USTF0",1745859172155,0.3818279,93850.0,93849.0,0.1543337]
["bitfinex-derivatives","BTCF0:USTF0",1745859174369,0.2598279,93850.0,93849.0,0.1543337]
["bitfinex-derivatives","BTCF0:USTF0",1745859175267,0.001,93850.0,93849.0,0.1543337]
["bitfinex-derivatives","BTCF0:USTF0",1745859175872,0.001,93850.0,93849.0,0.1912337]
["bitfinex-derivatives","BTCF0:USTF0",1745859178370,0.001,93850.0,93849.0,0.3132337]
["bitfinex-derivatives","BTCF0:USTF0",1745859180060,0.001,93850.0,93849.0,0.1912337]
["bitfinex-derivatives","BTCF0:USTF0",1745859181671,0.0435,93850.0,93849.0,0.1912337]
["bitfinex-derivatives","BTCF0:USTF0",1745859183966,0.04334165,93850.0,93849.0,0.1912337]
["bitfinex-derivatives","BTCF0:USTF0",1745859185770,0.08844165,93850.0,93849.0,0.1912337]
["bitfinex-derivatives","BTCF0:USTF0",1745859188978,0.08844165,93850.0,93849.0,0.1543337]
["bitfinex-derivatives","BTCF0:USTF0",1745859193681,0.44924165,93850.0,93849.0,0.1543337]
["bitfinex-derivatives","BTCF0:USTF0",1745859198967,0.76882662,93850.0,93849.0,0.1543337]
["bitfinex-derivatives","BTCF0:USTF0",1745859199171,0.89082662,93850.0,93849.0,0.1543337]
["bitfinex-derivatives","BTCF0:USTF0",1745859199476,0.67779522,93850.0,93849.0,0.1543337]
["bitfinex-derivatives","BTCF0:USTF0",1745859199666,0.75419522,93850.0,93849.0,0.1543337]
["bitfinex-derivatives","BTCF0:USTF0",1745859200071,0.67779522,93850.0,93849.0,0.1543337]
["bitfinex-derivatives","BTCF0:USTF0",1745859200276,0.55579522,93850.0,93849.0,0.1543337]
["bitfinex-derivatives","BTCF0:USTF0",1745859206884,0.91659522,93850.0,93849.0,0.1543337]
["bitfinex-derivatives","BTCF0:USTF0",1745859210081,0.81004165,93850.0,93849.0,0.1543337]
["bitfinex-derivatives","BTCF0:USTF0",1745859212378,0.81004165,93850.0,93849.0,0.1985337]
["bitfinex-derivatives","BTCF0:USTF0",1745859215471,0.81004165,93850.0,93849.0,0.1543337]
["bitfinex-derivatives","BTCF0:USTF0",1745859215674,0.2130557,93840.0,93839.0,0.2130547]
["bitfinex-derivatives","BTCF0:USTF0",1745859215887,0.3608,93840.0,93839.0,0.2130547]
["bitfinex-derivatives","BTCF0:USTF0",1745859216076,0.4828,93840.0,93839.0,0.2130547]
["bitfinex-derivatives","BTCF0:USTF0",1745859216386,0.93330767,93840.0,93839.0,0.2130547]
["bitfinex-derivatives","BTCF0:USTF0",1745859216884,0.72025357,93840.0,93839.0,0.2130547]
["bitfinex-derivatives","BTCF0:USTF0",1745859217085,0.93330767,93840.0,93839.0,0.2130547]
["bitfinex-derivatives","BTCF0:USTF0",1745859217784,0.93330767,93840.0,93839.0,0.2140547]
["bitfinex-derivatives","BTCF0:USTF0",1745859219285,0.94144346,93840.0,93839.0,0.2140547]
["bitfinex-derivatives","BTCF0:USTF0",1745859224089,0.81944346,93840.0,93839.0,0.2140547]
["bitfinex-derivatives","BTCF0:USTF0",1745859224283,0.0532643,93839.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745859224492,0.3608,93827.0,93826.0,0.21468461]
["bitfinex-derivatives","BTCF0:USTF0",1745859225289,0.3608,93827.0,93826.0,0.00159871]
["bitfinex-derivatives","BTCF0:USTF0",1745859225477,0.2131086,93816.0,93815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745859225678,0.37420439,93816.0,93815.0,0.21311091]
["bitfinex-derivatives","BTCF0:USTF0",1745859225885,0.58731299,93816.0,93815.0,0.21311091]
["bitfinex-derivatives","BTCF0:USTF0",1745859226085,0.69389268,93816.0,93815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745859226392,0.69389268,93816.0,93815.0,0.21311091]
["bitfinex-derivatives","BTCF0:USTF0",1745859226393,0.77799268,93816.0,93815.0,0.21311091]
["bitfinex-derivatives","BTCF0:USTF0",1745859227187,0.89999268,93816.0,93815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745859228094,0.68688408,93816.0,93815.0,0.21311091]
["bitfinex-derivatives","BTCF0:USTF0",1745859228488,0.68788408,93816.0,93815.0,0.21311091]
["bitfinex-derivatives","BTCF0:USTF0",1745859228996,0.90099268,93816.0,93815.0,0.21311091]
["bitfinex-derivatives","BTCF0:USTF0",1745859230186,0.68788408,93816.0,93815.0,0.21311091]
["bitfinex-derivatives","BTCF0:USTF0",1745859230581,0.90099268,93816.0,93815.0,0.21311091]
["bitfinex-derivatives","BTCF0:USTF0",1745859231289,0.77899268,93816.0,93815.0,0.21311091]
["bitfinex-derivatives","BTCF0:USTF0",1745859232080,0.90099268,93816.0,93815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745859232784,0.90099268,93816.0,93815.0,0.21311091]
["bitfinex-derivatives","BTCF0:USTF0",1745859237184,0.77999268,93816.0,93815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745859238081,0.77999268,93816.0,93815.0,0.21311091]
["bitfinex-derivatives","BTCF0:USTF0",1745859238286,0.90199268,93816.0,93815.0,0.21311091]
["bitfinex-derivatives","BTCF0:USTF0",1745859240191,0.77999268,93816.0,93815.0,0.21311091]
["bitfinex-derivatives","BTCF0:USTF0",1745859240997,0.77999268,93816.0,93815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745859241292,0.90199268,93816.0,93815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745859242202,0.90199268,93816.0,93815.0,0.21311091]
["bitfinex-derivatives","BTCF0:USTF0",1745859242896,0.68888408,93816.0,93815.0,0.21311091]
["bitfinex-derivatives","BTCF0:USTF0",1745859243098,0.76516408,93816.0,93815.0,0.21311091]
["bitfinex-derivatives","BTCF0:USTF0",1745859243303,0.64316408,93816.0,93815.0,0.21311091]
["bitfinex-derivatives","BTCF0:USTF0",1745859243791,0.64316408,93816.0,93815.0,0.25601091]
["bitfinex-derivatives","BTCF0:USTF0",1745859243992,0.64316408,93816.0,93815.0,0.29681091]
["bitfinex-derivatives","BTCF0:USTF0",1745859244391,0.85627268,93816.0,93815.0,0.29681091]
["bitfinex-derivatives","BTCF0:USTF0",1745859244593,0.85627268,93816.0,93815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745859244907,0.85627268,93816.0,93815.0,0.21311091]
["bitfinex-derivatives","BTCF0:USTF0",1745859245092,0.97827268,93816.0,93815.0,0.21311091]
["bitfinex-derivatives","BTCF0:USTF0",1745859246099,0.2131381,93803.0,93792.0,0.0532906]
["bitfinex-derivatives","BTCF0:USTF0",1745859246300,0.2131427,93801.0,93800.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1745859246600,0.5739427,93801.0,93800.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1745859246799,0.68055193,93801.0,93800.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1745859247000,0.72115193,93801.0,93800.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1745859247200,0.2131472,93799.0,93798.0,0.2131487]
["bitfinex-derivatives","BTCF0:USTF0",1745859247402,0.2894272,93799.0,93798.0,0.2131487]
["bitfinex-derivatives","BTCF0:USTF0",1745859247998,0.2131495,93798.0,93797.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1745859248198,0.2131591,93795.0,93783.0,0.0532958]
["bitfinex-derivatives","BTCF0:USTF0",1745859248395,0.3608,93786.0,93785.0,0.21424526]
["bitfinex-derivatives","BTCF0:USTF0",1745859248703,0.3608,93786.0,93785.0,0.25494526]
["bitfinex-derivatives","BTCF0:USTF0",1745859249109,0.3608,93786.0,93785.0,0.37694526]
["bitfinex-derivatives","BTCF0:USTF0",1745859249398,0.3608,93786.0,93785.0,0.42004526]
["bitfinex-derivatives","BTCF0:USTF0",1745859249897,0.3608,93786.0,93785.0,0.42504526]
["bitfinex-derivatives","BTCF0:USTF0",1745859250298,0.4033,93786.0,93785.0,0.42504526]
["bitfinex-derivatives","BTCF0:USTF0",1745859250697,0.4447,93786.0,93785.0,0.42504526]
["bitfinex-derivatives","BTCF0:USTF0",1745859250899,0.6578768,93786.0,93785.0,0.38194526]
["bitfinex-derivatives","BTCF0:USTF0",1745859251304,0.4447,93786.0,93785.0,0.38194526]
["bitfinex-derivatives","BTCF0:USTF0",1745859252601,0.4447,93786.0,93785.0,0.37694526]
["bitfinex-derivatives","BTCF0:USTF0",1745859252800,0.4447,93786.0,93785.0,0.38194526]
["bitfinex-derivatives","BTCF0:USTF0",1745859253301,0.4447,93786.0,93785.0,0.37694526]
["bitfinex-derivatives","BTCF0:USTF0",1745859253493,0.4447,93786.0,93785.0,0.37994526]
["bitfinex-derivatives","BTCF0:USTF0",1745859254901,0.43696,93786.0,93785.0,0.37994526]
["bitfinex-derivatives","BTCF0:USTF0",1745859255107,0.43696,93786.0,93785.0,0.46394526]
["bitfinex-derivatives","BTCF0:USTF0",1745859259696,0.3608,93786.0,93785.0,0.46394526]
["bitfinex-derivatives","BTCF0:USTF0",1745859261006,0.19742321,93810.0,93800.0,0.2131449]
["bitfinex-derivatives","BTCF0:USTF0",1745859261202,0.43696,93801.0,93800.0,0.2131449]
["bitfinex-derivatives","BTCF0:USTF0",1745859261601,0.79802899,93801.0,93800.0,0.2131449]
["bitfinex-derivatives","BTCF0:USTF0",1745859261802,0.58488629,93801.0,93800.0,0.2131449]
["bitfinex-derivatives","BTCF0:USTF0",1745859262401,0.4021,93801.0,93800.0,0.2546449]
["bitfinex-derivatives","BTCF0:USTF0",1745859263505,0.3608,93801.0,93800.0,0.3612529]
["bitfinex-derivatives","BTCF0:USTF0",1745859264102,0.3608,93801.0,93800.0,0.4832529]
["bitfinex-derivatives","BTCF0:USTF0",1745859264919,0.4051,93809.0,93808.0,0.2131268]
["bitfinex-derivatives","BTCF0:USTF0",1745859265115,0.3608,93809.0,93808.0,0.2131268]
["bitfinex-derivatives","BTCF0:USTF0",1745859265917,0.3608,93809.0,93808.0,0.2992268]
["bitfinex-derivatives","BTCF0:USTF0",1745859266121,0.3628,93809.0,93808.0,0.2992268]
["bitfinex-derivatives","BTCF0:USTF0",1745859267714,0.3628,93809.0,93808.0,0.4058268]
["bitfinex-derivatives","BTCF0:USTF0",1745859268212,0.3628,93809.0,93808.0,0.5278268]
["bitfinex-derivatives","BTCF0:USTF0",1745859271511,0.4478,93809.0,93808.0,0.5278268]
["bitfinex-derivatives","BTCF0:USTF0",1745859272223,0.4478,93809.0,93808.0,0.3789268]
["bitfinex-derivatives","BTCF0:USTF0",1745859272520,0.4888,93809.0,93808.0,0.3789268]
["bitfinex-derivatives","BTCF0:USTF0",1745859272720,0.4478,93809.0,93808.0,0.3789268]
["bitfinex-derivatives","BTCF0:USTF0",1745859273217,0.4478,93809.0,93808.0,0.2569268]
["bitfinex-derivatives","BTCF0:USTF0",1745859275017,0.087,93809.0,93808.0,0.2569268]
["bitfinex-derivatives","BTCF0:USTF0",1745859277518,0.087,93809.0,93808.0,0.4061268]
["bitfinex-derivatives","BTCF0:USTF0",1745859278023,0.087,93809.0,93808.0,0.3635268]
["bitfinex-derivatives","BTCF0:USTF0",1745859278613,0.4478,93809.0,93808.0,0.3635268]
["bitfinex-derivatives","BTCF0:USTF0",1745859278812,0.4478,93809.0,93808.0,0.3197268]
["bitfinex-derivatives","BTCF0:USTF0",1745859279023,0.4478,93809.0,93808.0,0.2131268]
["bitfinex-derivatives","BTCF0:USTF0",1745859285019,0.4478,93809.0,93808.0,0.2131268]
["bitfinex-derivatives","BTCF0:USTF0",1745859292145,0.087,93809.0,93808.0,0.2131268]
["bitfinex-derivatives","BTCF0:USTF0",1745859292353,0.4478,93809.0,93808.0,0.2131268]
["bitfinex-derivatives","BTCF0:USTF0",1745859293445,0.087,93809.0,93808.0,0.2131268]
["bitfinex-derivatives","BTCF0:USTF0",1745859293649,0.4478,93809.0,93808.0,0.2131268]
["bitfinex-derivatives","BTCF0:USTF0",1745859296252,0.4478,93809.0,93786.0,0.4723938]
["bitfinex-derivatives","BTCF0:USTF0",1745859296253,0.213149,93802.0,93786.0,0.4723938]
["bitfinex-derivatives","BTCF0:USTF0",1745859296442,0.3608,93794.0,93793.0,0.2131608]
["bitfinex-derivatives","BTCF0:USTF0",1745859297453,0.4427,93794.0,93793.0,0.2131608]
["bitfinex-derivatives","BTCF0:USTF0",1745859299544,0.4427,93794.0,93793.0,0.2141608]
["bitfinex-derivatives","BTCF0:USTF0",1745859301351,0.4427,93794.0,93793.0,0.2131608]
["bitfinex-derivatives","BTCF0:USTF0",1745859311862,0.4427,93794.0,93793.0,0.2564608]
["bitfinex-derivatives","BTCF0:USTF0",1745859318274,0.00266,93799.0,93795.0,0.0532885]
["bitfinex-derivatives","BTCF0:USTF0",1745859318464,0.00266,93799.0,93798.0,0.2131495]
["bitfinex-derivatives","BTCF0:USTF0",1745859318654,0.0424,93804.0,93796.0,1.6223]
["bitfinex-derivatives","BTCF0:USTF0",1745859318985,0.0424,93804.0,93803.0,0.2131381]
["bitfinex-derivatives","BTCF0:USTF0",1745859320358,0.0444,93804.0,93803.0,0.2131381]
["bitfinex-derivatives","BTCF0:USTF0",1745859327171,0.15100583,93804.0,93803.0,0.2131381]
["bitfinex-derivatives","BTCF0:USTF0",1745859331661,0.51180583,93804.0,93803.0,0.2131381]
["bitfinex-derivatives","BTCF0:USTF0",1745859336974,0.4052,93804.0,93803.0,0.2131381]
["bitfinex-derivatives","BTCF0:USTF0",1745859337680,0.4052,93804.0,93803.0,0.2538381]
["bitfinex-derivatives","BTCF0:USTF0",1745859340383,0.3628,93804.0,93803.0,0.3604421]
["bitfinex-derivatives","BTCF0:USTF0",1745859340584,0.00266,93808.0,93807.0,0.213129]
["bitfinex-derivatives","BTCF0:USTF0",1745859340975,0.3608,93812.0,93811.0,0.2131199]
["bitfinex-derivatives","BTCF0:USTF0",1745859341379,0.3608,93812.0,93811.0,0.3197159]
["bitfinex-derivatives","BTCF0:USTF0",1745859341774,0.3608,93812.0,93811.0,0.3996159]
["bitfinex-derivatives","BTCF0:USTF0",1745859342683,0.3648,93812.0,93811.0,0.3996159]
["bitfinex-derivatives","BTCF0:USTF0",1745859343076,0.3648,93812.0,93811.0,0.2930199]
["bitfinex-derivatives","BTCF0:USTF0",1745859344080,0.3608,93812.0,93811.0,0.2930199]
["bitfinex-derivatives","BTCF0:USTF0",1745859344374,0.3618,93812.0,93811.0,0.2930199]
["bitfinex-derivatives","BTCF0:USTF0",1745859346194,0.3618,93812.0,93811.0,0.4150199]
["bitfinex-derivatives","BTCF0:USTF0",1745859347074,0.3618,93812.0,93811.0,0.2930199]
["bitfinex-derivatives","BTCF0:USTF0",1745859348076,0.3618,93812.0,93811.0,0.2531199]
["bitfinex-derivatives","BTCF0:USTF0",1745859349476,0.5749177,93812.0,93811.0,0.2131199]
["bitfinex-derivatives","BTCF0:USTF0",1745859349686,0.46839673,93812.0,93811.0,0.2131199]
["bitfinex-derivatives","BTCF0:USTF0",1745859350492,0.51089673,93812.0,93811.0,0.2131199]
["bitfinex-derivatives","BTCF0:USTF0",1745859351487,0.72401443,93812.0,93811.0,0.2131199]
["bitfinex-derivatives","BTCF0:USTF0",1745859351795,0.76321443,93812.0,93811.0,0.2131199]
["bitfinex-derivatives","BTCF0:USTF0",1745859352294,0.88521443,93812.0,93811.0,0.2131199]
["bitfinex-derivatives","BTCF0:USTF0",1745859352478,0.2131245,93810.0,93809.0,0.2131233]
["bitfinex-derivatives","BTCF0:USTF0",1745859352893,0.2933245,93810.0,93809.0,0.2131233]
["bitfinex-derivatives","BTCF0:USTF0",1745859353084,0.52192121,93810.0,93809.0,0.2131233]
["bitfinex-derivatives","BTCF0:USTF0",1745859353489,0.0532845,93805.0,93796.0,0.0532884]
["bitfinex-derivatives","BTCF0:USTF0",1745859353704,0.3608,93797.0,93796.0,0.213154]
["bitfinex-derivatives","BTCF0:USTF0",1745859353994,0.5739518,93797.0,93796.0,0.213154]
["bitfinex-derivatives","BTCF0:USTF0",1745859354185,0.46740923,93797.0,93796.0,0.213154]
["bitfinex-derivatives","BTCF0:USTF0",1745859354585,0.46740923,93797.0,93796.0,0.214154]
["bitfinex-derivatives","BTCF0:USTF0",1745859355192,0.46740923,93797.0,93796.0,0.213154]
["bitfinex-derivatives","BTCF0:USTF0",1745859359798,0.54990923,93797.0,93796.0,0.213154]
["bitfinex-derivatives","BTCF0:USTF0",1745859361186,0.76306103,93797.0,93796.0,0.213154]
["bitfinex-derivatives","BTCF0:USTF0",1745859362601,0.2131608,93793.0,93792.0,0.2147578]
["bitfinex-derivatives","BTCF0:USTF0",1745859362902,0.5739608,93793.0,93792.0,0.2680484]
["bitfinex-derivatives","BTCF0:USTF0",1745859363289,0.68057913,93793.0,93792.0,0.2680484]
["bitfinex-derivatives","BTCF0:USTF0",1745859363489,0.58571833,93793.0,93792.0,0.2680484]
["bitfinex-derivatives","BTCF0:USTF0",1745859363686,0.58571833,93793.0,93792.0,0.2690484]
["bitfinex-derivatives","BTCF0:USTF0",1745859363888,0.79887913,93793.0,93792.0,0.2690484]
["bitfinex-derivatives","BTCF0:USTF0",1745859364302,0.58571833,93793.0,93792.0,0.2690484]
["bitfinex-derivatives","BTCF0:USTF0",1745859365400,0.79887913,93793.0,93792.0,0.2690484]
["bitfinex-derivatives","BTCF0:USTF0",1745859366000,0.2131768,93787.0,93785.0,0.00106626]
["bitfinex-derivatives","BTCF0:USTF0",1745859366206,0.0808,93786.0,93785.0,0.213179]
["bitfinex-derivatives","BTCF0:USTF0",1745859367895,0.0828,93786.0,93785.0,0.213179]
["bitfinex-derivatives","BTCF0:USTF0",1745859369898,0.002,93786.0,93785.0,0.213179]
["bitfinex-derivatives","BTCF0:USTF0",1745859370100,0.002,93786.0,93785.0,0.335179]
["bitfinex-derivatives","BTCF0:USTF0",1745859370605,0.002,93786.0,93785.0,0.374679]
["bitfinex-derivatives","BTCF0:USTF0",1745859372202,0.3608,93788.0,93787.0,0.2131745]
["bitfinex-derivatives","BTCF0:USTF0",1745859373207,0.3608,93788.0,93787.0,0.3351745]
["bitfinex-derivatives","BTCF0:USTF0",1745859373805,0.3618,93788.0,93787.0,0.3351745]
["bitfinex-derivatives","BTCF0:USTF0",1745859378112,0.3618,93788.0,93787.0,0.2131745]
["bitfinex-derivatives","BTCF0:USTF0",1745859378504,0.2131904,93780.0,93779.0,0.08490605]
["bitfinex-derivatives","BTCF0:USTF0",1745859378705,0.2131904,93780.0,93779.0,0.1220182]
["bitfinex-derivatives","BTCF0:USTF0",1745859378706,0.5739904,93780.0,93779.0,0.1220182]
["bitfinex-derivatives","BTCF0:USTF0",1745859379205,0.46743311,93780.0,93779.0,0.1220182]
["bitfinex-derivatives","BTCF0:USTF0",1745859379410,0.75922351,93780.0,93779.0,0.1220182]
["bitfinex-derivatives","BTCF0:USTF0",1745859380408,0.54603311,93780.0,93779.0,0.1220182]
["bitfinex-derivatives","BTCF0:USTF0",1745859381995,0.54703311,93780.0,93779.0,0.1220182]
["bitfinex-derivatives","BTCF0:USTF0",1745859385004,0.76022351,93780.0,93779.0,0.1220182]
["bitfinex-derivatives","BTCF0:USTF0",1745859391418,0.54703311,93780.0,93767.0,0.0015997]
["bitfinex-derivatives","BTCF0:USTF0",1745859391611,0.5740177,93768.0,93767.0,0.2148197]
["bitfinex-derivatives","BTCF0:USTF0",1745859392312,0.58583581,93768.0,93767.0,0.3368197]
["bitfinex-derivatives","BTCF0:USTF0",1745859392511,0.66403581,93768.0,93767.0,0.3368197]
["bitfinex-derivatives","BTCF0:USTF0",1745859393120,0.66403581,93768.0,93767.0,0.3388197]
["bitfinex-derivatives","BTCF0:USTF0",1745859395821,0.45081811,93768.0,93767.0,0.3388197]
["bitfinex-derivatives","BTCF0:USTF0",1745859401024,0.45877684,93768.0,93767.0,0.3388197]
["bitfinex-derivatives","BTCF0:USTF0",1745859402430,0.67199454,93768.0,93767.0,0.3388197]
["bitfinex-derivatives","BTCF0:USTF0",1745859402722,0.45877684,93768.0,93767.0,0.3388197]
["bitfinex-derivatives","BTCF0:USTF0",1745859403827,0.67199454,93768.0,93767.0,0.3388197]
["bitfinex-derivatives","BTCF0:USTF0",1745859404721,0.45877684,93768.0,93767.0,0.3388197]
["bitfinex-derivatives","BTCF0:USTF0",1745859408329,0.67199454,93768.0,93767.0,0.3388197]
["bitfinex-derivatives","BTCF0:USTF0",1745859408827,0.45877684,93768.0,93767.0,0.3388197]
["bitfinex-derivatives","BTCF0:USTF0",1745859410927,0.67199454,93768.0,93767.0,0.3388197]
["bitfinex-derivatives","BTCF0:USTF0",1745859411129,0.45877684,93768.0,93767.0,0.3388197]
["bitfinex-derivatives","BTCF0:USTF0",1745859418146,0.45877684,93768.0,93767.0,0.3775197]
["bitfinex-derivatives","BTCF0:USTF0",1745859423357,0.67199454,93768.0,93767.0,0.3775197]
["bitfinex-derivatives","BTCF0:USTF0",1745859423653,0.64094484,93768.0,93740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745859423850,0.574045,93756.0,93755.0,0.2676255]
["bitfinex-derivatives","BTCF0:USTF0",1745859424263,0.574045,93756.0,93755.0,0.1230666]
["bitfinex-derivatives","BTCF0:USTF0",1745859424449,0.5741204,93756.0,93744.0,0.2132663]
["bitfinex-derivatives","BTCF0:USTF0",1745859424769,0.3608,93745.0,93744.0,0.2665837]
["bitfinex-derivatives","BTCF0:USTF0",1745859425248,0.3608,93745.0,93744.0,0.3885837]
["bitfinex-derivatives","BTCF0:USTF0",1745859426258,0.3608,93745.0,93744.0,0.5125837]
["bitfinex-derivatives","BTCF0:USTF0",1745859427048,0.3608,93745.0,93744.0,0.5105837]
["bitfinex-derivatives","BTCF0:USTF0",1745859431054,0.3608,93745.0,93744.0,0.4700837]
["bitfinex-derivatives","BTCF0:USTF0",1745859431362,0.3608,93745.0,93744.0,0.4314837]
["bitfinex-derivatives","BTCF0:USTF0",1745859432861,0.3608,93745.0,93744.0,0.3905837]
["bitfinex-derivatives","BTCF0:USTF0",1745859433260,0.3608,93745.0,93744.0,0.4300837]
["bitfinex-derivatives","BTCF0:USTF0",1745859435863,0.0811,93749.0,93744.0,0.4300837]
["bitfinex-derivatives","BTCF0:USTF0",1745859435864,0.0811,93749.0,93748.0,0.2132632]
["bitfinex-derivatives","BTCF0:USTF0",1745859436265,0.0811,93749.0,93748.0,0.3352632]
["bitfinex-derivatives","BTCF0:USTF0",1745859437168,0.0811,93749.0,93748.0,0.3362632]
["bitfinex-derivatives","BTCF0:USTF0",1745859439167,0.0811,93749.0,93748.0,0.2142632]
["bitfinex-derivatives","BTCF0:USTF0",1745859449774,0.00266,93753.0,93752.0,0.2132541]
["bitfinex-derivatives","BTCF0:USTF0",1745859449973,0.3608,93755.0,93754.0,0.2132495]
["bitfinex-derivatives","BTCF0:USTF0",1745859450279,0.3608,93755.0,93754.0,0.3352495]
["bitfinex-derivatives","BTCF0:USTF0",1745859453163,0.4439,93755.0,93754.0,0.3352495]
["bitfinex-derivatives","BTCF0:USTF0",1745859458175,0.4439,93755.0,93754.0,0.3738495]
["bitfinex-derivatives","BTCF0:USTF0",1745859460479,0.3608,93755.0,93754.0,0.3738495]
["bitfinex-derivatives","BTCF0:USTF0",1745859461177,0.5740472,93755.0,93754.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745859461385,0.5740472,93755.0,93754.0,0.3352495]
["bitfinex-derivatives","BTCF0:USTF0",1745859461678,0.3608,93755.0,93754.0,0.3352495]
["bitfinex-derivatives","BTCF0:USTF0",1745859462284,0.3608,93755.0,93754.0,0.2132495]
["bitfinex-derivatives","BTCF0:USTF0",1745859468579,0.0803,93758.0,93757.0,0.2132427]
["bitfinex-derivatives","BTCF0:USTF0",1745859469178,0.18696154,93758.0,93757.0,0.2132427]
["bitfinex-derivatives","BTCF0:USTF0",1745859469587,0.18796154,93758.0,93757.0,0.2132427]
["bitfinex-derivatives","BTCF0:USTF0",1745859474988,0.0813,93758.0,93757.0,0.2132427]
["bitfinex-derivatives","BTCF0:USTF0",1745859475174,0.0813,93758.0,93757.0,0.3352427]
["bitfinex-derivatives","BTCF0:USTF0",1745859475375,0.0813,93758.0,93757.0,0.3748427]
["bitfinex-derivatives","BTCF0:USTF0",1745859482397,0.40119853,93758.0,93757.0,0.3352427]
["bitfinex-derivatives","BTCF0:USTF0",1745859482990,0.18795813,93758.0,93757.0,0.3352427]
["bitfinex-derivatives","BTCF0:USTF0",1745859483186,0.18795813,93758.0,93757.0,0.2132427]
["bitfinex-derivatives","BTCF0:USTF0",1745859483387,0.0813,93758.0,93757.0,0.2132427]
["bitfinex-derivatives","BTCF0:USTF0",1745859483983,0.2584,93758.0,93757.0,0.2132427]
["bitfinex-derivatives","BTCF0:USTF0",1745859484197,0.0813,93758.0,93757.0,0.2132427]
["bitfinex-derivatives","BTCF0:USTF0",1745859485797,0.8029,93758.0,93757.0,0.2132427]
["bitfinex-derivatives","BTCF0:USTF0",1745859488095,1.0161404,93758.0,93757.0,0.2132427]
["bitfinex-derivatives","BTCF0:USTF0",1745859488395,0.0533122,93755.0,93746.0,0.0533167]
["bitfinex-derivatives","BTCF0:USTF0",1745859488592,0.3608,93747.0,93746.0,0.2665844]
["bitfinex-derivatives","BTCF0:USTF0",1745859489490,0.3608,93747.0,93746.0,0.2685844]
["bitfinex-derivatives","BTCF0:USTF0",1745859492001,0.36062328,93747.0,93746.0,0.2685844]
["bitfinex-derivatives","BTCF0:USTF0",1745859493185,0.36062328,93747.0,93746.0,0.3905844]
["bitfinex-derivatives","BTCF0:USTF0",1745859493585,0.57388868,93747.0,93746.0,0.3905844]
["bitfinex-derivatives","BTCF0:USTF0",1745859493799,0.68055932,93747.0,93746.0,0.3905844]
["bitfinex-derivatives","BTCF0:USTF0",1745859493993,0.68055932,93747.0,93746.0,0.3885844]
["bitfinex-derivatives","BTCF0:USTF0",1745859494194,0.46729392,93747.0,93746.0,0.2675844]
["bitfinex-derivatives","BTCF0:USTF0",1745859494396,0.50749392,93747.0,93746.0,0.2675844]
["bitfinex-derivatives","BTCF0:USTF0",1745859494785,0.50749392,93747.0,93746.0,0.2665844]
["bitfinex-derivatives","BTCF0:USTF0",1745859495302,0.50749392,93747.0,93746.0,0.3067844]
["bitfinex-derivatives","BTCF0:USTF0",1745859496607,0.40082328,93747.0,93746.0,0.3067844]
["bitfinex-derivatives","BTCF0:USTF0",1745859496901,0.36062328,93747.0,93746.0,0.3067844]
["bitfinex-derivatives","BTCF0:USTF0",1745859497096,0.36062328,93747.0,93746.0,0.4287844]
["bitfinex-derivatives","BTCF0:USTF0",1745859498701,0.39802328,93747.0,93746.0,0.4287844]
["bitfinex-derivatives","BTCF0:USTF0",1745859503001,0.36062328,93747.0,93746.0,0.4287844]
["bitfinex-derivatives","BTCF0:USTF0",1745859503202,0.36062328,93747.0,93746.0,0.4695844]
["bitfinex-derivatives","BTCF0:USTF0",1745859504611,0.36062328,93747.0,93746.0,0.4287844]
["bitfinex-derivatives","BTCF0:USTF0",1745859505915,0.50589392,93747.0,93746.0,0.3885844]
["bitfinex-derivatives","BTCF0:USTF0",1745859506216,0.50589392,93747.0,93746.0,0.2665844]
["bitfinex-derivatives","BTCF0:USTF0",1745859506614,0.54549392,93747.0,93746.0,0.2665844]
["bitfinex-derivatives","BTCF0:USTF0",1745859511328,0.2132882,93737.0,93736.0,0.2116903]
["bitfinex-derivatives","BTCF0:USTF0",1745859511527,0.6274104,93737.0,93736.0,0.2116903]
["bitfinex-derivatives","BTCF0:USTF0",1745859511723,0.43604,93737.0,93736.0,0.2116903]
["bitfinex-derivatives","BTCF0:USTF0",1745859511925,0.54271064,93737.0,93736.0,0.2116903]
["bitfinex-derivatives","BTCF0:USTF0",1745859512125,0.61841064,93737.0,93736.0,0.2116903]
["bitfinex-derivatives","BTCF0:USTF0",1745859512529,0.61841064,93737.0,93736.0,0.2136903]
["bitfinex-derivatives","BTCF0:USTF0",1745859513118,0.61841064,93737.0,93736.0,0.2116903]
["bitfinex-derivatives","BTCF0:USTF0",1745859513319,0.61841064,93737.0,93736.0,0.2126903]
["bitfinex-derivatives","BTCF0:USTF0",1745859513927,0.61841064,93737.0,93736.0,0.2116903]
["bitfinex-derivatives","BTCF0:USTF0",1745859515928,0.54271064,93737.0,93736.0,0.2116903]
["bitfinex-derivatives","BTCF0:USTF0",1745859516235,0.3608,93737.0,93736.0,0.4128903]
["bitfinex-derivatives","BTCF0:USTF0",1745859516433,0.3608,93737.0,93736.0,0.3336903]
["bitfinex-derivatives","BTCF0:USTF0",1745859517829,0.3975,93737.0,93736.0,0.3336903]
["bitfinex-derivatives","BTCF0:USTF0",1745859518829,0.3608,93737.0,93736.0,0.4084903]
["bitfinex-derivatives","BTCF0:USTF0",1745859519835,0.1147,93740.0,93739.0,0.2132836]
["bitfinex-derivatives","BTCF0:USTF0",1745859520232,0.22138202,93740.0,93739.0,0.3352836]
["bitfinex-derivatives","BTCF0:USTF0",1745859520833,0.1147,93740.0,93739.0,0.3352836]
["bitfinex-derivatives","BTCF0:USTF0",1745859521740,0.1157,93740.0,93739.0,0.3352836]
["bitfinex-derivatives","BTCF0:USTF0",1745859522436,1e-07,93740.0,93739.0,0.3352836]
["bitfinex-derivatives","BTCF0:USTF0",1745859523031,1e-07,93740.0,93739.0,0.3733836]
["bitfinex-derivatives","BTCF0:USTF0",1745859527240,1e-07,93744.0,93743.0,0.2132745]
["bitfinex-derivatives","BTCF0:USTF0",1745859527439,0.4367,93759.0,93758.0,0.2132404]
["bitfinex-derivatives","BTCF0:USTF0",1745859528042,0.3982,93759.0,93758.0,0.2132404]
["bitfinex-derivatives","BTCF0:USTF0",1745859528241,0.3982,93759.0,93758.0,0.3352404]
["bitfinex-derivatives","BTCF0:USTF0",1745859528742,0.3982,93759.0,93758.0,0.4105404]
["bitfinex-derivatives","BTCF0:USTF0",1745859529141,0.4022,93759.0,93758.0,0.4105404]
["bitfinex-derivatives","BTCF0:USTF0",1745859530145,0.2776251,93759.0,93758.0,0.4105404]
["bitfinex-derivatives","BTCF0:USTF0",1745859530439,0.21751991,93766.0,93765.0,0.2132245]
["bitfinex-derivatives","BTCF0:USTF0",1745859531238,0.21751991,93766.0,93765.0,0.4125245]
["bitfinex-derivatives","BTCF0:USTF0",1745859531632,0.005,93766.0,93765.0,0.4125245]
["bitfinex-derivatives","BTCF0:USTF0",1745859538749,0.0761,93774.0,93770.0,0.0533027]
["bitfinex-derivatives","BTCF0:USTF0",1745859538950,0.0381,93774.0,93773.0,0.5740063]
["bitfinex-derivatives","BTCF0:USTF0",1745859539255,0.0368,93782.0,93781.0,0.2131881]
["bitfinex-derivatives","BTCF0:USTF0",1745859540354,0.04816655,93782.0,93781.0,0.2131881]
["bitfinex-derivatives","BTCF0:USTF0",1745859540553,0.08746655,93782.0,93781.0,0.2131881]
["bitfinex-derivatives","BTCF0:USTF0",1745859540854,0.09446655,93782.0,93781.0,0.2131881]
["bitfinex-derivatives","BTCF0:USTF0",1745859542351,0.30765235,93782.0,93781.0,0.2131881]
["bitfinex-derivatives","BTCF0:USTF0",1745859542557,0.09446655,93782.0,93781.0,0.2131881]
["bitfinex-derivatives","BTCF0:USTF0",1745859543056,0.13436655,93782.0,93781.0,0.2131881]
["bitfinex-derivatives","BTCF0:USTF0",1745859549354,0.13436655,93782.0,93781.0,0.5739881]
["bitfinex-derivatives","BTCF0:USTF0",1745859550256,0.13436655,93782.0,93781.0,0.6959881]
["bitfinex-derivatives","BTCF0:USTF0",1745859554063,0.007,93782.0,93781.0,0.7351881]
["bitfinex-derivatives","BTCF0:USTF0",1745859555959,0.01839499,93782.0,93781.0,0.7351881]
["bitfinex-derivatives","BTCF0:USTF0",1745859558468,0.00266,93790.0,93789.0,0.2131699]
["bitfinex-derivatives","BTCF0:USTF0",1745859558658,0.00266,93790.0,93789.0,0.5739699]
["bitfinex-derivatives","BTCF0:USTF0",1745859558964,0.0768,93793.0,93792.0,0.2131631]
["bitfinex-derivatives","BTCF0:USTF0",1745859560150,0.08840136,93793.0,93792.0,0.2131631]
["bitfinex-derivatives","BTCF0:USTF0",1745859560356,0.00266,93799.0,93798.0,0.2131495]
["bitfinex-derivatives","BTCF0:USTF0",1745859560655,0.00782584,93801.0,93800.0,0.2131449]
["bitfinex-derivatives","BTCF0:USTF0",1745859561063,0.08652584,93801.0,93800.0,0.2131449]
["bitfinex-derivatives","BTCF0:USTF0",1745859561268,0.0787,93801.0,93800.0,0.5739449]
["bitfinex-derivatives","BTCF0:USTF0",1745859562350,0.0787,93801.0,93800.0,0.5749449]
["bitfinex-derivatives","BTCF0:USTF0",1745859563162,0.09025191,93801.0,93800.0,0.5749449]
["bitfinex-derivatives","BTCF0:USTF0",1745859570360,0.66419461,93801.0,93800.0,0.2141449]
["bitfinex-derivatives","BTCF0:USTF0",1745859570759,0.09025191,93801.0,93800.0,0.2141449]
["bitfinex-derivatives","BTCF0:USTF0",1745859571168,0.21225191,93801.0,93800.0,0.2141449]
["bitfinex-derivatives","BTCF0:USTF0",1745859576073,0.09025191,93801.0,93800.0,0.2141449]
["bitfinex-derivatives","BTCF0:USTF0",1745859584371,0.09025191,93801.0,93800.0,0.2515449]
["bitfinex-derivatives","BTCF0:USTF0",1745859586171,0.09025191,93801.0,93800.0,0.2883449]
["bitfinex-derivatives","BTCF0:USTF0",1745859587784,0.0015,93820.0,93809.0,0.0532808]
["bitfinex-derivatives","BTCF0:USTF0",1745859588072,0.0773,93810.0,93809.0,0.2664053]
["bitfinex-derivatives","BTCF0:USTF0",1745859588278,0.0773,93810.0,93809.0,0.6272053]
["bitfinex-derivatives","BTCF0:USTF0",1745859589279,0.08864202,93810.0,93809.0,0.6272053]
["bitfinex-derivatives","BTCF0:USTF0",1745859600483,0.30176422,93810.0,93809.0,0.2131245]
["bitfinex-derivatives","BTCF0:USTF0",1745859600870,0.08864202,93810.0,93809.0,0.2131245]
["bitfinex-derivatives","BTCF0:USTF0",1745859601075,0.21064202,93810.0,93809.0,0.2131245]
["bitfinex-derivatives","BTCF0:USTF0",1745859602486,0.31724103,93810.0,93809.0,0.2131245]
["bitfinex-derivatives","BTCF0:USTF0",1745859610489,0.35774103,93810.0,93809.0,0.2131245]
["bitfinex-derivatives","BTCF0:USTF0",1745859610891,0.57086323,93810.0,93809.0,0.2131245]
["bitfinex-derivatives","BTCF0:USTF0",1745859611089,0.57086323,93810.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745859611090,0.0532822,93808.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745859611285,0.2131313,93806.0,93805.0,0.6804969]
["bitfinex-derivatives","BTCF0:USTF0",1745859611488,0.0783,93807.0,93805.0,0.6804969]
["bitfinex-derivatives","BTCF0:USTF0",1745859611489,0.0783,93807.0,93806.0,0.2131313]
["bitfinex-derivatives","BTCF0:USTF0",1745859611697,0.17344202,93810.0,93809.0,0.2131245]
["bitfinex-derivatives","BTCF0:USTF0",1745859612289,0.05144202,93810.0,93809.0,0.2131245]
["bitfinex-derivatives","BTCF0:USTF0",1745859613694,0.0401,93810.0,93809.0,0.2131245]
["bitfinex-derivatives","BTCF0:USTF0",1745859614099,0.0401,93810.0,93809.0,0.2881245]
["bitfinex-derivatives","BTCF0:USTF0",1745859614885,0.01113252,93811.0,93810.0,0.2131222]
["bitfinex-derivatives","BTCF0:USTF0",1745859615087,0.0378,93815.0,93814.0,0.2131131]
["bitfinex-derivatives","BTCF0:USTF0",1745859615286,0.0378,93815.0,93814.0,0.5739131]
["bitfinex-derivatives","BTCF0:USTF0",1745859616309,0.04910017,93815.0,93814.0,0.5739131]
["bitfinex-derivatives","BTCF0:USTF0",1745859618497,0.26221107,93815.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745859618697,0.26221107,93815.0,93814.0,0.5739131]
["bitfinex-derivatives","BTCF0:USTF0",1745859620102,0.4908044,93815.0,93814.0,0.5739131]
["bitfinex-derivatives","BTCF0:USTF0",1745859623505,0.4908044,93815.0,93812.0,0.0532788]
["bitfinex-derivatives","BTCF0:USTF0",1745859623506,0.2663992,93813.0,93812.0,0.2131159]
["bitfinex-derivatives","BTCF0:USTF0",1745859623705,0.2131199,93813.0,93812.0,0.2131159]
["bitfinex-derivatives","BTCF0:USTF0",1745859624097,0.4417155,93813.0,93812.0,0.2131159]
["bitfinex-derivatives","BTCF0:USTF0",1745859626804,0.4820155,93813.0,93812.0,0.2131159]
["bitfinex-derivatives","BTCF0:USTF0",1745859627307,0.2664305,93802.0,93801.0,0.2131405]
["bitfinex-derivatives","BTCF0:USTF0",1745859627604,0.2664393,93798.0,93797.0,0.2131427]
["bitfinex-derivatives","BTCF0:USTF0",1745859628512,0.2131518,93798.0,93797.0,0.2131427]
["bitfinex-derivatives","BTCF0:USTF0",1745859629121,0.1659857,93801.0,93795.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1745859629318,0.2131465,93800.0,93799.0,0.2131449]
["bitfinex-derivatives","BTCF0:USTF0",1745859629703,0.2482465,93800.0,93799.0,0.2131449]
["bitfinex-derivatives","BTCF0:USTF0",1745859629903,0.35485914,93800.0,93799.0,0.2131449]
["bitfinex-derivatives","BTCF0:USTF0",1745859630108,0.47685914,93800.0,93799.0,0.2131449]
["bitfinex-derivatives","BTCF0:USTF0",1745859630712,0.47685914,93800.0,93793.0,0.0532897]
["bitfinex-derivatives","BTCF0:USTF0",1745859630713,0.2131563,93795.0,93790.0,0.0532917]
["bitfinex-derivatives","BTCF0:USTF0",1745859630920,0.2131563,93795.0,93794.0,0.21475788]
["bitfinex-derivatives","BTCF0:USTF0",1745859631324,0.31976667,93795.0,93794.0,0.21475788]
["bitfinex-derivatives","BTCF0:USTF0",1745859633332,0.31976667,93795.0,93794.0,0.00159928]
["bitfinex-derivatives","BTCF0:USTF0",1745859633632,0.31976667,93795.0,93794.0,0.21475788]
["bitfinex-derivatives","BTCF0:USTF0",1745859637726,0.10661037,93795.0,93794.0,0.21475788]
["bitfinex-derivatives","BTCF0:USTF0",1745859638327,0.31976667,93795.0,93794.0,0.21475788]
["bitfinex-derivatives","BTCF0:USTF0",1745859638516,0.31976667,93795.0,93794.0,0.25225788]
["bitfinex-derivatives","BTCF0:USTF0",1745859638717,0.10661037,93795.0,93794.0,0.25225788]
["bitfinex-derivatives","BTCF0:USTF0",1745859638927,0.0351,93796.0,93795.0,0.2131563]
["bitfinex-derivatives","BTCF0:USTF0",1745859639128,0.0351,93796.0,93795.0,0.2880563]
["bitfinex-derivatives","BTCF0:USTF0",1745859640235,0.0351,93796.0,93795.0,0.4100563]
["bitfinex-derivatives","BTCF0:USTF0",1745859644244,0.0748,93799.0,93798.0,0.2131495]
["bitfinex-derivatives","BTCF0:USTF0",1745859645033,0.18141151,93799.0,93798.0,0.2131495]
["bitfinex-derivatives","BTCF0:USTF0",1745859646531,0.21861151,93799.0,93798.0,0.2131495]
["bitfinex-derivatives","BTCF0:USTF0",1745859652438,0.25621151,93799.0,93798.0,0.2131495]
["bitfinex-derivatives","BTCF0:USTF0",1745859652637,0.46935871,93799.0,93798.0,0.2131495]
["bitfinex-derivatives","BTCF0:USTF0",1745859652944,0.25621151,93799.0,93798.0,0.2131495]
["bitfinex-derivatives","BTCF0:USTF0",1745859653347,0.46935871,93799.0,93798.0,0.2131495]
["bitfinex-derivatives","BTCF0:USTF0",1745859655840,0.46935871,93799.0,93798.0,0.2488495]
["bitfinex-derivatives","BTCF0:USTF0",1745859656451,0.25621151,93799.0,93798.0,0.2488495]
["bitfinex-derivatives","BTCF0:USTF0",1745859657150,0.46935871,93799.0,93798.0,0.2488495]
["bitfinex-derivatives","BTCF0:USTF0",1745859657958,0.25621151,93799.0,93798.0,0.2488495]
["bitfinex-derivatives","BTCF0:USTF0",1745859662864,0.46935871,93799.0,93798.0,0.2488495]
["bitfinex-derivatives","BTCF0:USTF0",1745859669263,0.25621151,93799.0,93798.0,0.2488495]
["bitfinex-derivatives","BTCF0:USTF0",1745859670670,0.46935871,93799.0,93798.0,0.2488495]
["bitfinex-derivatives","BTCF0:USTF0",1745859670962,0.25621151,93799.0,93798.0,0.2488495]
["bitfinex-derivatives","BTCF0:USTF0",1745859671961,0.18141151,93799.0,93798.0,0.2488495]
["bitfinex-derivatives","BTCF0:USTF0",1745859672466,0.39455871,93799.0,93798.0,0.2488495]
["bitfinex-derivatives","BTCF0:USTF0",1745859674365,0.0381,93801.0,93800.0,0.2131449]
["bitfinex-derivatives","BTCF0:USTF0",1745859674664,0.42736105,93802.0,93801.0,0.2131427]
["bitfinex-derivatives","BTCF0:USTF0",1745859674858,0.06656105,93802.0,93801.0,0.5739427]
["bitfinex-derivatives","BTCF0:USTF0",1745859675560,0.06656105,93802.0,93801.0,0.6109427]
["bitfinex-derivatives","BTCF0:USTF0",1745859677764,0.0766,93804.0,93803.0,0.2131381]
["bitfinex-derivatives","BTCF0:USTF0",1745859678668,0.03876,93807.0,93806.0,0.2131313]
["bitfinex-derivatives","BTCF0:USTF0",1745859679054,0.0361,93807.0,93806.0,0.2131313]
["bitfinex-derivatives","BTCF0:USTF0",1745859679265,0.0726,93807.0,93806.0,0.2131313]
["bitfinex-derivatives","BTCF0:USTF0",1745859682171,0.1112,93807.0,93806.0,0.2131313]
["bitfinex-derivatives","BTCF0:USTF0",1745859686270,0.1112,93807.0,93806.0,0.2511313]
["bitfinex-derivatives","BTCF0:USTF0",1745859686971,0.00266,93812.0,93811.0,0.2131199]
["bitfinex-derivatives","BTCF0:USTF0",1745859687173,0.01130017,93815.0,93814.0,0.2131131]
["bitfinex-derivatives","BTCF0:USTF0",1745859687371,0.001,93816.0,93815.0,0.2131109]
["bitfinex-derivatives","BTCF0:USTF0",1745859687670,0.001,93816.0,93815.0,1.8280109]
["bitfinex-derivatives","BTCF0:USTF0",1745859687871,0.001,93816.0,93815.0,0.3280109]
["bitfinex-derivatives","BTCF0:USTF0",1745859688075,0.001,93816.0,93815.0,0.4500109]
["bitfinex-derivatives","BTCF0:USTF0",1745859691176,0.001,93816.0,93815.0,0.4119109]
["bitfinex-derivatives","BTCF0:USTF0",1745859692277,0.001,93816.0,93815.0,0.2899109]
["bitfinex-derivatives","BTCF0:USTF0",1745859692468,0.0374,93816.0,93815.0,0.2511109]
["bitfinex-derivatives","BTCF0:USTF0",1745859693171,0.0374,93816.0,93815.0,0.2131109]
["bitfinex-derivatives","BTCF0:USTF0",1745859693378,0.0761,93816.0,93815.0,0.2131109]
["bitfinex-derivatives","BTCF0:USTF0",1745859693580,0.0761,93816.0,93815.0,0.2494109]
["bitfinex-derivatives","BTCF0:USTF0",1745859700080,0.0761,93816.0,93815.0,0.2864109]
["bitfinex-derivatives","BTCF0:USTF0",1745859700280,0.001,93816.0,93815.0,0.2864109]
["bitfinex-derivatives","BTCF0:USTF0",1745859702081,0.001,93816.0,93815.0,0.4084109]
["bitfinex-derivatives","BTCF0:USTF0",1745859703487,0.21747541,93838.0,93825.0,0.0532714]
["bitfinex-derivatives","BTCF0:USTF0",1745859703671,0.21747541,93838.0,93837.0,0.5738609]
["bitfinex-derivatives","BTCF0:USTF0",1745859704076,0.21747541,93838.0,93837.0,0.6958609]
["bitfinex-derivatives","BTCF0:USTF0",1745859704276,0.12797874,93838.0,93837.0,0.8024289]
["bitfinex-derivatives","BTCF0:USTF0",1745859704482,0.04365974,93838.0,93837.0,0.8782289]
["bitfinex-derivatives","BTCF0:USTF0",1745859705888,0.04365974,93838.0,93837.0,2.3782289]
["bitfinex-derivatives","BTCF0:USTF0",1745859706481,0.001,93846.0,93845.0,0.2130427]
["bitfinex-derivatives","BTCF0:USTF0",1745859706788,0.001,93846.0,93845.0,0.5738427]
["bitfinex-derivatives","BTCF0:USTF0",1745859707188,0.001,93846.0,93845.0,0.6958427]
["bitfinex-derivatives","BTCF0:USTF0",1745859708286,0.001,93846.0,93845.0,0.5738427]
["bitfinex-derivatives","BTCF0:USTF0",1745859708592,0.001,93846.0,93845.0,0.5758427]
["bitfinex-derivatives","BTCF0:USTF0",1745859709190,0.001,93846.0,93845.0,0.5738427]
["bitfinex-derivatives","BTCF0:USTF0",1745859710583,0.00416,93855.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745859710790,0.00416,93855.0,93854.0,0.5738223]
["bitfinex-derivatives","BTCF0:USTF0",1745859711191,0.0015,93855.0,93854.0,0.5738223]
["bitfinex-derivatives","BTCF0:USTF0",1745859711484,0.0015,93855.0,93854.0,0.6472223]
["bitfinex-derivatives","BTCF0:USTF0",1745859711880,0.01264977,93855.0,93854.0,0.6472223]
["bitfinex-derivatives","BTCF0:USTF0",1745859712075,0.0015,93855.0,93854.0,0.7537703]
["bitfinex-derivatives","BTCF0:USTF0",1745859712903,0.0015,93855.0,93854.0,0.7547703]
["bitfinex-derivatives","BTCF0:USTF0",1745859715695,0.0015,93855.0,93854.0,0.7185703]
["bitfinex-derivatives","BTCF0:USTF0",1745859716094,0.01261873,93855.0,93854.0,0.7185703]
["bitfinex-derivatives","BTCF0:USTF0",1745859716995,0.01261873,93855.0,93854.0,0.5748223]
["bitfinex-derivatives","BTCF0:USTF0",1745859718495,0.22563873,93855.0,93854.0,0.5748223]
["bitfinex-derivatives","BTCF0:USTF0",1745859718689,0.01261873,93855.0,93854.0,0.5748223]
["bitfinex-derivatives","BTCF0:USTF0",1745859719089,0.13461873,93855.0,93854.0,0.5748223]
["bitfinex-derivatives","BTCF0:USTF0",1745859719302,0.20041873,93855.0,93854.0,0.5748223]
["bitfinex-derivatives","BTCF0:USTF0",1745859719798,0.41343873,93855.0,93854.0,0.2140223]
["bitfinex-derivatives","BTCF0:USTF0",1745859721992,0.20041873,93855.0,93854.0,0.2140223]
["bitfinex-derivatives","BTCF0:USTF0",1745859728003,0.51998663,93855.0,93854.0,0.2140223]
["bitfinex-derivatives","BTCF0:USTF0",1745859728304,0.88078663,93855.0,93854.0,0.2140223]
["bitfinex-derivatives","BTCF0:USTF0",1745859728490,0.0532598,93848.0,93847.0,0.2662927]
["bitfinex-derivatives","BTCF0:USTF0",1745859729200,0.0978,93849.0,93848.0,0.2130359]
["bitfinex-derivatives","BTCF0:USTF0",1745859729803,0.20435584,93849.0,93848.0,0.2130359]
["bitfinex-derivatives","BTCF0:USTF0",1745859730103,0.32635584,93849.0,93848.0,0.2130359]
["bitfinex-derivatives","BTCF0:USTF0",1745859731802,0.32735584,93849.0,93848.0,0.2130359]
["bitfinex-derivatives","BTCF0:USTF0",1745859733698,0.54038954,93849.0,93848.0,0.2130359]
["bitfinex-derivatives","BTCF0:USTF0",1745859734301,0.2130836,93827.0,93817.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1745859734509,0.0532765,93818.0,93803.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1745859734696,0.5739086,93816.0,93802.0,0.0015991]
["bitfinex-derivatives","BTCF0:USTF0",1745859734896,0.5739086,93816.0,93815.0,0.21417682]
["bitfinex-derivatives","BTCF0:USTF0",1745859735091,0.6959086,93816.0,93815.0,0.21417682]
["bitfinex-derivatives","BTCF0:USTF0",1745859735295,0.76938238,93816.0,93815.0,0.21417682]
["bitfinex-derivatives","BTCF0:USTF0",1745859735504,0.87597457,93816.0,93815.0,0.21417682]
["bitfinex-derivatives","BTCF0:USTF0",1745859735701,0.66286597,93816.0,93815.0,0.21417682]
["bitfinex-derivatives","BTCF0:USTF0",1745859736903,0.87597457,93816.0,93815.0,0.21417682]
["bitfinex-derivatives","BTCF0:USTF0",1745859737304,0.87597457,93816.0,93815.0,0.21517682]
["bitfinex-derivatives","BTCF0:USTF0",1745859738400,0.66286597,93816.0,93815.0,0.21517682]
["bitfinex-derivatives","BTCF0:USTF0",1745859739601,0.66286597,93816.0,93815.0,0.21417682]
["bitfinex-derivatives","BTCF0:USTF0",1745859740501,0.87597457,93816.0,93815.0,0.21417682]
["bitfinex-derivatives","BTCF0:USTF0",1745859740903,0.87597457,93816.0,93815.0,0.21517682]
["bitfinex-derivatives","BTCF0:USTF0",1745859741106,0.66286597,93816.0,93815.0,0.21517682]
["bitfinex-derivatives","BTCF0:USTF0",1745859742601,0.66286597,93816.0,93815.0,0.21417682]
["bitfinex-derivatives","BTCF0:USTF0",1745859742910,0.87597457,93816.0,93815.0,0.21417682]
["bitfinex-derivatives","BTCF0:USTF0",1745859744110,0.87597457,93816.0,93815.0,0.21517682]
["bitfinex-derivatives","BTCF0:USTF0",1745859744904,0.66286597,93816.0,93815.0,0.21517682]
["bitfinex-derivatives","BTCF0:USTF0",1745859745105,0.30206597,93816.0,93815.0,0.21517682]
["bitfinex-derivatives","BTCF0:USTF0",1745859745407,0.1846,93816.0,93815.0,0.21517682]
["bitfinex-derivatives","BTCF0:USTF0",1745859745713,0.1846,93816.0,93815.0,0.24657682]
["bitfinex-derivatives","BTCF0:USTF0",1745859746312,0.01121509,93817.0,93816.0,0.2131086]
["bitfinex-derivatives","BTCF0:USTF0",1745859746610,0.00266,93822.0,93820.0,0.2130995]
["bitfinex-derivatives","BTCF0:USTF0",1745859746611,0.0313,93821.0,93820.0,0.2130995]
["bitfinex-derivatives","BTCF0:USTF0",1745859746814,0.0631,93821.0,93820.0,0.2130995]
["bitfinex-derivatives","BTCF0:USTF0",1745859747407,0.0631,93821.0,93820.0,0.2444995]
["bitfinex-derivatives","BTCF0:USTF0",1745859747800,0.0631,93821.0,93820.0,0.2454995]
["bitfinex-derivatives","BTCF0:USTF0",1745859748005,0.07411319,93821.0,93820.0,0.2454995]
["bitfinex-derivatives","BTCF0:USTF0",1745859748209,0.01101319,93821.0,93820.0,0.2454995]
["bitfinex-derivatives","BTCF0:USTF0",1745859748512,0.0634,93825.0,93824.0,0.2130904]
["bitfinex-derivatives","BTCF0:USTF0",1745859749713,0.07429545,93825.0,93824.0,0.2468904]
["bitfinex-derivatives","BTCF0:USTF0",1745859750718,0.07429545,93825.0,93824.0,0.2478904]
["bitfinex-derivatives","BTCF0:USTF0",1745859752819,0.07429545,93825.0,93824.0,0.2468904]
["bitfinex-derivatives","BTCF0:USTF0",1745859753019,0.07429545,93825.0,93824.0,0.2478904]
["bitfinex-derivatives","BTCF0:USTF0",1745859755917,0.07429545,93825.0,93824.0,0.2468904]
["bitfinex-derivatives","BTCF0:USTF0",1745859756115,0.07429545,93825.0,93824.0,0.2478904]
["bitfinex-derivatives","BTCF0:USTF0",1745859756416,0.01089545,93825.0,93824.0,0.2478904]
["bitfinex-derivatives","BTCF0:USTF0",1745859756616,0.07432,93827.0,93826.0,0.2130859]
["bitfinex-derivatives","BTCF0:USTF0",1745859756918,0.00266,93830.0,93829.0,0.2130791]
["bitfinex-derivatives","BTCF0:USTF0",1745859757306,0.0654,93833.0,93832.0,0.2130722]
["bitfinex-derivatives","BTCF0:USTF0",1745859757917,0.07657499,93833.0,93832.0,0.2130722]
["bitfinex-derivatives","BTCF0:USTF0",1745859758117,0.07657499,93833.0,93832.0,0.2453722]
["bitfinex-derivatives","BTCF0:USTF0",1745859759810,0.07757499,93833.0,93832.0,0.2453722]
["bitfinex-derivatives","BTCF0:USTF0",1745859761619,0.01217499,93833.0,93832.0,0.2453722]
["bitfinex-derivatives","BTCF0:USTF0",1745859763214,0.001,93833.0,93832.0,0.3673722]
["bitfinex-derivatives","BTCF0:USTF0",1745859764417,0.00266,93838.0,93832.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1745859764721,0.00266,93838.0,93837.0,0.2130609]
["bitfinex-derivatives","BTCF0:USTF0",1745859765135,0.0962,93847.0,93846.0,0.2130405]
["bitfinex-derivatives","BTCF0:USTF0",1745859766023,0.10699763,93847.0,93846.0,0.2130405]
["bitfinex-derivatives","BTCF0:USTF0",1745859766522,0.10899763,93847.0,93846.0,0.2130405]
["bitfinex-derivatives","BTCF0:USTF0",1745859771035,0.2130427,93845.0,93844.0,0.2130437]
["bitfinex-derivatives","BTCF0:USTF0",1745859771533,0.44403833,93847.0,93846.0,0.2130405]
["bitfinex-derivatives","BTCF0:USTF0",1745859771737,0.23099763,93847.0,93846.0,0.2130405]
["bitfinex-derivatives","BTCF0:USTF0",1745859771938,0.33755461,93847.0,93846.0,0.2130405]
["bitfinex-derivatives","BTCF0:USTF0",1745859772235,0.33555461,93847.0,93846.0,0.2130405]
["bitfinex-derivatives","BTCF0:USTF0",1745859772836,0.54859281,93847.0,93846.0,0.2130405]
["bitfinex-derivatives","BTCF0:USTF0",1745859773031,0.33655461,93847.0,93846.0,0.2130405]
["bitfinex-derivatives","BTCF0:USTF0",1745859773234,0.54959281,93847.0,93846.0,0.2130405]
["bitfinex-derivatives","BTCF0:USTF0",1745859774437,0.33655461,93847.0,93846.0,0.2130405]
["bitfinex-derivatives","BTCF0:USTF0",1745859774640,0.54959281,93847.0,93846.0,0.2130405]
["bitfinex-derivatives","BTCF0:USTF0",1745859775736,0.2130745,93831.0,93830.0,0.5139423]
["bitfinex-derivatives","BTCF0:USTF0",1745859775922,0.2130745,93831.0,93830.0,0.2130743]
["bitfinex-derivatives","BTCF0:USTF0",1745859776122,0.3350745,93831.0,93830.0,0.2130743]
["bitfinex-derivatives","BTCF0:USTF0",1745859776539,0.50704965,93831.0,93830.0,0.2130743]
["bitfinex-derivatives","BTCF0:USTF0",1745859776939,0.29397515,93831.0,93830.0,0.2130743]
["bitfinex-derivatives","BTCF0:USTF0",1745859777328,0.1874,93831.0,93830.0,0.2130743]
["bitfinex-derivatives","BTCF0:USTF0",1745859777530,0.1874,93831.0,93830.0,0.2461743]
["bitfinex-derivatives","BTCF0:USTF0",1745859778131,0.0654,93831.0,93830.0,0.2461743]
["bitfinex-derivatives","BTCF0:USTF0",1745859781035,0.0654,93831.0,93830.0,0.2130743]
["bitfinex-derivatives","BTCF0:USTF0",1745859782029,0.2784745,93831.0,93830.0,0.2130743]
["bitfinex-derivatives","BTCF0:USTF0",1745859782747,0.2130845,93827.0,93826.0,0.2130836]
["bitfinex-derivatives","BTCF0:USTF0",1745859782942,0.2130806,93829.0,93828.0,0.2130791]
["bitfinex-derivatives","BTCF0:USTF0",1745859783241,0.122,93829.0,93828.0,0.2130791]
["bitfinex-derivatives","BTCF0:USTF0",1745859783426,0.22857742,93829.0,93828.0,0.2130791]
["bitfinex-derivatives","BTCF0:USTF0",1745859784339,0.44165652,93829.0,93828.0,0.2130791]
["bitfinex-derivatives","BTCF0:USTF0",1745859789747,0.22857742,93829.0,93828.0,0.2130791]
["bitfinex-derivatives","BTCF0:USTF0",1745859790445,0.22857742,93829.0,93828.0,0.2462791]
["bitfinex-derivatives","BTCF0:USTF0",1745859790848,0.122,93829.0,93828.0,0.2462791]
["bitfinex-derivatives","BTCF0:USTF0",1745859791143,0.2463724,93832.0,93831.0,0.2130745]
["bitfinex-derivatives","BTCF0:USTF0",1745859791445,0.0333,93832.0,93831.0,0.2130745]
["bitfinex-derivatives","BTCF0:USTF0",1745859791640,0.2463722,93832.0,93831.0,0.2130745]
["bitfinex-derivatives","BTCF0:USTF0",1745859793144,0.0333,93832.0,93829.0,0.0532692]
["bitfinex-derivatives","BTCF0:USTF0",1745859793444,0.2130768,93830.0,93829.0,0.2663453]
["bitfinex-derivatives","BTCF0:USTF0",1745859793648,0.13987401,93832.0,93831.0,0.2130745]
["bitfinex-derivatives","BTCF0:USTF0",1745859793843,0.0333,93832.0,93831.0,0.2130745]
["bitfinex-derivatives","BTCF0:USTF0",1745859794150,0.26187401,93832.0,93831.0,0.2130745]
["bitfinex-derivatives","BTCF0:USTF0",1745859794750,0.33611401,93832.0,93831.0,0.2130745]
["bitfinex-derivatives","BTCF0:USTF0",1745859795153,0.10754,93832.0,93831.0,0.2130745]
["bitfinex-derivatives","BTCF0:USTF0",1745859796252,0.0333,93832.0,93831.0,0.2130745]
["bitfinex-derivatives","BTCF0:USTF0",1745859796551,0.0333,93832.0,93831.0,0.2439745]
["bitfinex-derivatives","BTCF0:USTF0",1745859796743,0.36346,93836.0,93835.0,0.2130654]
["bitfinex-derivatives","BTCF0:USTF0",1745859797153,0.0311,93839.0,93838.0,0.2130586]
["bitfinex-derivatives","BTCF0:USTF0",1745859797653,0.0614,93839.0,93838.0,0.2130586]
["bitfinex-derivatives","BTCF0:USTF0",1745859797855,0.0938,93839.0,93838.0,0.2130586]
["bitfinex-derivatives","BTCF0:USTF0",1745859798152,0.0938,93839.0,93838.0,0.2439586]
["bitfinex-derivatives","BTCF0:USTF0",1745859798853,0.0938,93839.0,93838.0,0.2479586]
["bitfinex-derivatives","BTCF0:USTF0",1745859800147,0.07424,93840.0,93839.0,0.2130564]
["bitfinex-derivatives","BTCF0:USTF0",1745859800350,0.07424,93840.0,93839.0,0.2767564]
["bitfinex-derivatives","BTCF0:USTF0",1745859800646,0.00266,93843.0,93842.0,0.2130495]
["bitfinex-derivatives","BTCF0:USTF0",1745859801048,0.07439763,93847.0,93846.0,0.2130405]
["bitfinex-derivatives","BTCF0:USTF0",1745859801947,0.04389763,93847.0,93846.0,0.2758405]
["bitfinex-derivatives","BTCF0:USTF0",1745859802646,0.04389763,93847.0,93846.0,0.2439405]
["bitfinex-derivatives","BTCF0:USTF0",1745859802847,0.07569763,93847.0,93846.0,0.2459405]
["bitfinex-derivatives","BTCF0:USTF0",1745859805956,0.07569763,93847.0,93846.0,0.2150405]
["bitfinex-derivatives","BTCF0:USTF0",1745859806156,0.18225461,93847.0,93846.0,0.2150405]
["bitfinex-derivatives","BTCF0:USTF0",1745859807145,0.30425461,93847.0,93846.0,0.2150405]
["bitfinex-derivatives","BTCF0:USTF0",1745859810068,0.33445461,93847.0,93846.0,0.2150405]
["bitfinex-derivatives","BTCF0:USTF0",1745859810363,0.21245461,93847.0,93846.0,0.2150405]
["bitfinex-derivatives","BTCF0:USTF0",1745859812565,0.21261346,93847.0,93846.0,0.2150405]
["bitfinex-derivatives","BTCF0:USTF0",1745859812864,0.86057166,93847.0,93846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745859813165,0.86057166,93847.0,93820.0,0.00159883]
["bitfinex-derivatives","BTCF0:USTF0",1745859813166,1.28918947,93847.0,93829.0,0.0532695]
["bitfinex-derivatives","BTCF0:USTF0",1745859813361,0.2663383,93836.0,93835.0,0.2130593]
["bitfinex-derivatives","BTCF0:USTF0",1745859813665,0.2130768,93831.0,93830.0,0.2663403]
["bitfinex-derivatives","BTCF0:USTF0",1745859814055,0.0643,93832.0,93831.0,0.2130745]
["bitfinex-derivatives","BTCF0:USTF0",1745859814356,0.2773722,93832.0,93831.0,0.2130745]
["bitfinex-derivatives","BTCF0:USTF0",1745859814559,0.38394621,93832.0,93831.0,0.2130745]
["bitfinex-derivatives","BTCF0:USTF0",1745859815174,0.50594621,93832.0,93831.0,0.2130745]
["bitfinex-derivatives","BTCF0:USTF0",1745859816460,0.50594621,93832.0,93831.0,0.2160745]
["bitfinex-derivatives","BTCF0:USTF0",1745859817153,0.50594621,93832.0,93831.0,0.2150745]
["bitfinex-derivatives","BTCF0:USTF0",1745859819462,0.50594621,93832.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745859819463,0.2131086,93816.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745859819660,0.3608,93816.0,93815.0,0.18747682]
["bitfinex-derivatives","BTCF0:USTF0",1745859820066,0.4558,93816.0,93815.0,0.18747682]
["bitfinex-derivatives","BTCF0:USTF0",1745859820661,0.4558,93816.0,93815.0,0.19347682]
["bitfinex-derivatives","BTCF0:USTF0",1745859822562,0.4558,93816.0,93815.0,0.19147682]
["bitfinex-derivatives","BTCF0:USTF0",1745859824365,0.4232,93816.0,93815.0,0.22217682]
["bitfinex-derivatives","BTCF0:USTF0",1745859824560,0.4232,93816.0,93815.0,0.25267682]
["bitfinex-derivatives","BTCF0:USTF0",1745859825667,0.4232,93816.0,93815.0,0.22217682]
["bitfinex-derivatives","BTCF0:USTF0",1745859827776,0.4232,93816.0,93815.0,0.22417682]
["bitfinex-derivatives","BTCF0:USTF0",1745859829373,0.4232,93816.0,93815.0,0.22317682]
["bitfinex-derivatives","BTCF0:USTF0",1745859830278,0.4232,93816.0,93815.0,0.22217682]
["bitfinex-derivatives","BTCF0:USTF0",1745859831978,0.0624,93816.0,93815.0,0.22217682]
["bitfinex-derivatives","BTCF0:USTF0",1745859833268,0.0624,93816.0,93815.0,0.22317682]
["bitfinex-derivatives","BTCF0:USTF0",1745859835783,0.0624,93816.0,93815.0,0.22217682]
["bitfinex-derivatives","BTCF0:USTF0",1745859836480,0.0624,93816.0,93815.0,0.21817682]
["bitfinex-derivatives","BTCF0:USTF0",1745859836678,0.00266,93820.0,93819.0,0.2131018]
["bitfinex-derivatives","BTCF0:USTF0",1745859837070,0.0314,93827.0,93825.0,0.2130881]
["bitfinex-derivatives","BTCF0:USTF0",1745859837272,0.10702,93826.0,93825.0,0.2130881]
["bitfinex-derivatives","BTCF0:USTF0",1745859837979,0.10702,93826.0,93825.0,0.2440881]
["bitfinex-derivatives","BTCF0:USTF0",1745859838477,0.0329,93826.0,93825.0,0.2440881]
["bitfinex-derivatives","BTCF0:USTF0",1745859838681,0.00266,93830.0,93829.0,0.2130791]
["bitfinex-derivatives","BTCF0:USTF0",1745859838878,0.3608,93833.0,93831.0,0.2130745]
["bitfinex-derivatives","BTCF0:USTF0",1745859839478,0.00266,93836.0,93831.0,0.5738745]
["bitfinex-derivatives","BTCF0:USTF0",1745859839680,0.00266,93836.0,93831.0,0.6360745]
["bitfinex-derivatives","BTCF0:USTF0",1745859840174,0.00266,93836.0,93831.0,0.7580745]
["bitfinex-derivatives","BTCF0:USTF0",1745859840689,0.00266,93836.0,93831.0,0.7600745]
["bitfinex-derivatives","BTCF0:USTF0",1745859841779,0.00266,93836.0,93835.0,0.2130654]
["bitfinex-derivatives","BTCF0:USTF0",1745859842082,0.0324,93844.0,93843.0,0.2130473]
["bitfinex-derivatives","BTCF0:USTF0",1745859842779,0.0324,93844.0,93843.0,0.2739473]
["bitfinex-derivatives","BTCF0:USTF0",1745859842976,0.0324,93844.0,93843.0,0.2434473]
["bitfinex-derivatives","BTCF0:USTF0",1745859843687,0.0324,93844.0,93843.0,0.2444473]
["bitfinex-derivatives","BTCF0:USTF0",1745859846278,0.0324,93844.0,93843.0,0.2454473]
["bitfinex-derivatives","BTCF0:USTF0",1745859849690,0.0316,93845.0,93844.0,0.213045]
["bitfinex-derivatives","BTCF0:USTF0",1745859849994,0.063,93845.0,93844.0,0.244545]
["bitfinex-derivatives","BTCF0:USTF0",1745859851497,0.0336,93846.0,93845.0,0.2130427]
["bitfinex-derivatives","BTCF0:USTF0",1745859851679,0.0336,93846.0,93845.0,0.2755427]
["bitfinex-derivatives","BTCF0:USTF0",1745859852485,0.001,93846.0,93845.0,0.2755427]
["bitfinex-derivatives","BTCF0:USTF0",1745859853188,0.001,93846.0,93845.0,0.3985427]
["bitfinex-derivatives","BTCF0:USTF0",1745859855493,0.001,93846.0,93845.0,0.40635593]
["bitfinex-derivatives","BTCF0:USTF0",1745859858087,1e-07,93846.0,93845.0,0.40635593]
["bitfinex-derivatives","BTCF0:USTF0",1745859858389,5e-08,93847.0,93846.0,0.2130405]
["bitfinex-derivatives","BTCF0:USTF0",1745859858596,5e-08,93848.0,93847.0,0.2130382]
["bitfinex-derivatives","BTCF0:USTF0",1745859858798,0.0321,93867.0,93854.0,0.2130223]
["bitfinex-derivatives","BTCF0:USTF0",1745859858983,0.0321,93867.0,93854.0,0.5738223]
["bitfinex-derivatives","BTCF0:USTF0",1745859859183,0.0321,93867.0,93858.0,0.2130132]
["bitfinex-derivatives","BTCF0:USTF0",1745859859184,0.0311,93866.0,93858.0,0.2130132]
["bitfinex-derivatives","BTCF0:USTF0",1745859860091,0.01087814,93862.0,93858.0,0.2769132]
["bitfinex-derivatives","BTCF0:USTF0",1745859860593,0.0614,93861.0,93858.0,0.2769132]
["bitfinex-derivatives","BTCF0:USTF0",1745859861586,0.0614,93861.0,93860.0,0.2130087]
["bitfinex-derivatives","BTCF0:USTF0",1745859870292,0.0614,93861.0,93860.0,0.1631087]
["bitfinex-derivatives","BTCF0:USTF0",1745859871194,0.1834,93861.0,93860.0,0.1631087]
["bitfinex-derivatives","BTCF0:USTF0",1745859876112,0.0614,93861.0,93860.0,0.1631087]
["bitfinex-derivatives","BTCF0:USTF0",1745859876399,0.0614,93861.0,93860.0,0.17924927]
["bitfinex-derivatives","BTCF0:USTF0",1745859877997,0.0614,93861.0,93860.0,0.20934927]
["bitfinex-derivatives","BTCF0:USTF0",1745859880103,0.0614,93861.0,93860.0,0.17924927]
["bitfinex-derivatives","BTCF0:USTF0",1745859881202,0.1834,93861.0,93860.0,0.17924927]
["bitfinex-derivatives","BTCF0:USTF0",1745859881611,0.1834,93861.0,93860.0,0.1631087]
["bitfinex-derivatives","BTCF0:USTF0",1745859882807,0.5442,93861.0,93860.0,0.1631087]
["bitfinex-derivatives","BTCF0:USTF0",1745859883501,0.1834,93861.0,93860.0,0.1631087]
["bitfinex-derivatives","BTCF0:USTF0",1745859883809,0.0111725,93864.0,93861.0,0.8698511]
["bitfinex-derivatives","BTCF0:USTF0",1745859884012,0.2129954,93866.0,93865.0,0.2129973]
["bitfinex-derivatives","BTCF0:USTF0",1745859884597,0.0324,93867.0,93866.0,0.2129951]
["bitfinex-derivatives","BTCF0:USTF0",1745859885101,0.16509144,93867.0,93866.0,0.2129951]
["bitfinex-derivatives","BTCF0:USTF0",1745859885299,0.27162685,93867.0,93866.0,0.2129951]
["bitfinex-derivatives","BTCF0:USTF0",1745859886900,0.33222685,93867.0,93866.0,0.2129951]
["bitfinex-derivatives","BTCF0:USTF0",1745859887809,0.54521965,93867.0,93866.0,0.2129951]
["bitfinex-derivatives","BTCF0:USTF0",1745859888396,0.33222685,93867.0,93866.0,0.2129951]
["bitfinex-derivatives","BTCF0:USTF0",1745859891609,0.54521965,93867.0,93866.0,0.2129951]
["bitfinex-derivatives","BTCF0:USTF0",1745859892903,0.65175565,93867.0,93866.0,0.2129951]
["bitfinex-derivatives","BTCF0:USTF0",1745859896112,0.54521965,93867.0,93866.0,0.2129951]
["bitfinex-derivatives","BTCF0:USTF0",1745859896609,0.33222685,93867.0,93866.0,0.2129951]
["bitfinex-derivatives","BTCF0:USTF0",1745859896804,0.54521965,93867.0,93866.0,0.2129951]
["bitfinex-derivatives","BTCF0:USTF0",1745859900213,0.33222685,93867.0,93866.0,0.2129951]
["bitfinex-derivatives","BTCF0:USTF0",1745859900816,0.61905965,93867.0,93866.0,0.2453951]
["bitfinex-derivatives","BTCF0:USTF0",1745859901209,0.61905965,93867.0,93866.0,0.2129951]
["bitfinex-derivatives","BTCF0:USTF0",1745859901408,0.40606685,93867.0,93866.0,0.2129951]
["bitfinex-derivatives","BTCF0:USTF0",1745859901715,0.61905965,93867.0,93866.0,0.2453951]
["bitfinex-derivatives","BTCF0:USTF0",1745859906220,0.49705965,93867.0,93866.0,0.2453951]
["bitfinex-derivatives","BTCF0:USTF0",1745859908617,0.28406685,93867.0,93849.0,0.0532581]
["bitfinex-derivatives","BTCF0:USTF0",1745859908822,0.2662917,93851.0,93850.0,0.2130268]
["bitfinex-derivatives","BTCF0:USTF0",1745859909621,0.37282598,93851.0,93850.0,0.2130268]
["bitfinex-derivatives","BTCF0:USTF0",1745859909917,0.43642598,93851.0,93850.0,0.2130268]
["bitfinex-derivatives","BTCF0:USTF0",1745859910321,0.2130405,93846.0,93821.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1745859910519,0.2663151,93844.0,93840.0,0.0532633]
["bitfinex-derivatives","BTCF0:USTF0",1745859910715,0.2130495,93842.0,93841.0,0.2663147]
["bitfinex-derivatives","BTCF0:USTF0",1745859911120,0.2452495,93842.0,93841.0,0.2663147]
["bitfinex-derivatives","BTCF0:USTF0",1745859911318,0.3083495,93842.0,93841.0,0.2663147]
["bitfinex-derivatives","BTCF0:USTF0",1745859911823,0.0304,93842.0,93841.0,0.2663147]
["bitfinex-derivatives","BTCF0:USTF0",1745859912118,0.0304,93842.0,93841.0,0.3627147]
["bitfinex-derivatives","BTCF0:USTF0",1745859912812,0.0304,93842.0,93841.0,0.3300147]
["bitfinex-derivatives","BTCF0:USTF0",1745859913216,0.0304,93842.0,93841.0,0.3320147]
["bitfinex-derivatives","BTCF0:USTF0",1745859914018,0.0304,93842.0,93841.0,0.3310147]
["bitfinex-derivatives","BTCF0:USTF0",1745859914719,0.10678,93847.0,93846.0,0.2130405]
["bitfinex-derivatives","BTCF0:USTF0",1745859914922,0.07458,93847.0,93846.0,0.2130405]
["bitfinex-derivatives","BTCF0:USTF0",1745859915118,0.14842,93847.0,93846.0,0.2130405]
["bitfinex-derivatives","BTCF0:USTF0",1745859915627,0.14842,93847.0,93846.0,0.2457405]
["bitfinex-derivatives","BTCF0:USTF0",1745859915922,0.14842,93847.0,93846.0,0.2780405]
["bitfinex-derivatives","BTCF0:USTF0",1745859916517,0.07458,93847.0,93846.0,0.2790405]
["bitfinex-derivatives","BTCF0:USTF0",1745859917026,0.07458,93847.0,93846.0,0.2780405]
["bitfinex-derivatives","BTCF0:USTF0",1745859917325,0.3608,93848.0,93847.0,0.2130382]
["bitfinex-derivatives","BTCF0:USTF0",1745859917525,0.3608,93848.0,93847.0,0.2773382]
["bitfinex-derivatives","BTCF0:USTF0",1745859919429,0.3608,93848.0,93847.0,0.2783382]
["bitfinex-derivatives","BTCF0:USTF0",1745859921425,0.5738359,93848.0,93847.0,0.2783382]
["bitfinex-derivatives","BTCF0:USTF0",1745859922423,0.5738359,93848.0,93847.0,0.2456382]
["bitfinex-derivatives","BTCF0:USTF0",1745859922825,0.5738359,93848.0,93847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745859923018,0.68039174,93848.0,93847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745859923219,0.80239174,93848.0,93847.0,0.2130382]
["bitfinex-derivatives","BTCF0:USTF0",1745859923522,0.80239174,93848.0,93847.0,0.2140382]
["bitfinex-derivatives","BTCF0:USTF0",1745859924219,0.68039174,93848.0,93847.0,0.2140382]
["bitfinex-derivatives","BTCF0:USTF0",1745859925716,0.68039174,93848.0,93847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745859925919,0.68039174,93848.0,93847.0,0.2140382]
["bitfinex-derivatives","BTCF0:USTF0",1745859926223,0.68039174,93848.0,93847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745859926523,0.68039174,93848.0,93847.0,0.2140382]
["bitfinex-derivatives","BTCF0:USTF0",1745859926925,0.46735584,93848.0,93847.0,0.2140382]
["bitfinex-derivatives","BTCF0:USTF0",1745859927226,0.68039174,93848.0,93847.0,0.2140382]
["bitfinex-derivatives","BTCF0:USTF0",1745859927620,0.68039174,93848.0,93847.0,0.2467382]
["bitfinex-derivatives","BTCF0:USTF0",1745859935624,0.3608,93848.0,93847.0,0.2467382]
["bitfinex-derivatives","BTCF0:USTF0",1745859936627,0.3608,93848.0,93847.0,0.2457382]
["bitfinex-derivatives","BTCF0:USTF0",1745859936930,0.3608,93848.0,93847.0,0.2467382]
["bitfinex-derivatives","BTCF0:USTF0",1745859938223,0.3608,93848.0,93847.0,0.3687382]
["bitfinex-derivatives","BTCF0:USTF0",1745859940329,0.07458,93850.0,93849.0,0.2130337]
["bitfinex-derivatives","BTCF0:USTF0",1745859941130,0.07458,93850.0,93849.0,0.3993337]
["bitfinex-derivatives","BTCF0:USTF0",1745859941839,0.04881,93851.0,93850.0,0.2130314]
["bitfinex-derivatives","BTCF0:USTF0",1745859942044,0.04881,93851.0,93850.0,0.2773314]
["bitfinex-derivatives","BTCF0:USTF0",1745859942240,0.00619,93851.0,93850.0,0.3993314]
["bitfinex-derivatives","BTCF0:USTF0",1745859942939,0.02788,93853.0,93852.0,0.2130268]
["bitfinex-derivatives","BTCF0:USTF0",1745859943238,0.02788,93853.0,93852.0,0.3350268]
["bitfinex-derivatives","BTCF0:USTF0",1745859943440,0.032,93859.0,93858.0,0.2103532]
["bitfinex-derivatives","BTCF0:USTF0",1745859944437,0.032,93859.0,93858.0,0.2729532]
["bitfinex-derivatives","BTCF0:USTF0",1745859947543,0.11718,93860.0,93859.0,0.213011]
["bitfinex-derivatives","BTCF0:USTF0",1745859947739,0.11718,93860.0,93859.0,0.276711]
["bitfinex-derivatives","BTCF0:USTF0",1745859948138,0.11718,93860.0,93859.0,0.398711]
["bitfinex-derivatives","BTCF0:USTF0",1745859948741,0.11718,93860.0,93859.0,0.505255]
["bitfinex-derivatives","BTCF0:USTF0",1745859949042,0.03408,93862.0,93861.0,0.2130064]
["bitfinex-derivatives","BTCF0:USTF0",1745859949435,0.02663,93862.0,93861.0,0.3195464]
["bitfinex-derivatives","BTCF0:USTF0",1745859950248,0.3608,93866.0,93865.0,0.2129973]
["bitfinex-derivatives","BTCF0:USTF0",1745859951231,0.3608,93866.0,93865.0,0.3349973]
["bitfinex-derivatives","BTCF0:USTF0",1745859952141,0.3608,93866.0,93865.0,0.3379973]
["bitfinex-derivatives","BTCF0:USTF0",1745859957147,0.3608,93866.0,93865.0,0.2159973]
["bitfinex-derivatives","BTCF0:USTF0",1745859957935,0.5737951,93866.0,93865.0,0.2159973]
["bitfinex-derivatives","BTCF0:USTF0",1745859958141,0.3608,93866.0,93865.0,0.2159973]
["bitfinex-derivatives","BTCF0:USTF0",1745859958543,0.3927,93866.0,93865.0,0.2159973]
["bitfinex-derivatives","BTCF0:USTF0",1745859960548,1.46209141,93866.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745859960741,0.3608,93846.0,93845.0,0.2130427]
["bitfinex-derivatives","BTCF0:USTF0",1745859963244,0.3608,93846.0,93845.0,0.2170427]
["bitfinex-derivatives","BTCF0:USTF0",1745859963843,0.4228,93846.0,93845.0,0.2170427]
["bitfinex-derivatives","BTCF0:USTF0",1745859964640,0.4228,93846.0,93845.0,0.2160427]
["bitfinex-derivatives","BTCF0:USTF0",1745859966244,0.4228,93846.0,93845.0,0.2150427]
["bitfinex-derivatives","BTCF0:USTF0",1745859968149,0.6358405,93846.0,93845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745859968353,0.6358405,93846.0,93845.0,0.2130427]
["bitfinex-derivatives","BTCF0:USTF0",1745859968549,0.6358405,93846.0,93845.0,0.2150427]
["bitfinex-derivatives","BTCF0:USTF0",1745859968748,0.6358405,93846.0,93836.0,0.0532656]
["bitfinex-derivatives","BTCF0:USTF0",1745859968749,0.2130518,93841.0,93840.0,0.2663158]
["bitfinex-derivatives","BTCF0:USTF0",1745859969349,0.31960991,93841.0,93840.0,0.2663158]
["bitfinex-derivatives","BTCF0:USTF0",1745859969545,0.38130991,93841.0,93840.0,0.2663158]
["bitfinex-derivatives","BTCF0:USTF0",1745859969851,0.16825811,93841.0,93840.0,0.2663158]
["bitfinex-derivatives","BTCF0:USTF0",1745859970754,0.16825811,93841.0,93840.0,0.2683158]
["bitfinex-derivatives","BTCF0:USTF0",1745859971261,0.38130991,93841.0,93840.0,0.2683158]
["bitfinex-derivatives","BTCF0:USTF0",1745859971556,0.16825811,93841.0,93840.0,0.2683158]
["bitfinex-derivatives","BTCF0:USTF0",1745859971956,0.38130991,93841.0,93840.0,0.2683158]
["bitfinex-derivatives","BTCF0:USTF0",1745859972546,0.16825811,93841.0,93840.0,0.2693158]
["bitfinex-derivatives","BTCF0:USTF0",1745859973561,0.38130991,93841.0,93840.0,0.2693158]
["bitfinex-derivatives","BTCF0:USTF0",1745859973858,0.16825811,93841.0,93840.0,0.2693158]
["bitfinex-derivatives","BTCF0:USTF0",1745859974050,0.16825811,93841.0,93840.0,0.2683158]
["bitfinex-derivatives","BTCF0:USTF0",1745859976461,0.0617,93841.0,93840.0,0.2683158]
["bitfinex-derivatives","BTCF0:USTF0",1745859977154,0.0617,93841.0,93840.0,0.2994158]
["bitfinex-derivatives","BTCF0:USTF0",1745859978957,0.0311,93841.0,93840.0,0.2994158]
["bitfinex-derivatives","BTCF0:USTF0",1745859979661,0.0634,93841.0,93840.0,0.2994158]
["bitfinex-derivatives","BTCF0:USTF0",1745859980452,0.0311,93841.0,93840.0,0.2994158]
["bitfinex-derivatives","BTCF0:USTF0",1745859980868,0.02791,93842.0,93841.0,0.2130518]
["bitfinex-derivatives","BTCF0:USTF0",1745859981161,0.02791,93842.0,93841.0,0.3982518]
["bitfinex-derivatives","BTCF0:USTF0",1745859981355,0.02791,93842.0,93841.0,0.50481579]
["bitfinex-derivatives","BTCF0:USTF0",1745859982056,0.02791,93842.0,93841.0,0.50681579]
["bitfinex-derivatives","BTCF0:USTF0",1745859983470,0.02791,93842.0,93841.0,0.50481579]
["bitfinex-derivatives","BTCF0:USTF0",1745859983663,0.02791,93842.0,93841.0,0.50881579]
["bitfinex-derivatives","BTCF0:USTF0",1745859987963,0.02791,93842.0,93841.0,0.50981579]
["bitfinex-derivatives","BTCF0:USTF0",1745859990455,0.02791,93842.0,93841.0,0.50481579]
["bitfinex-derivatives","BTCF0:USTF0",1745859990654,0.02791,93842.0,93841.0,0.50981579]
["bitfinex-derivatives","BTCF0:USTF0",1745859991265,0.00127,93842.0,93841.0,0.50981579]
["bitfinex-derivatives","BTCF0:USTF0",1745859992669,0.00127,93842.0,93841.0,0.50481579]
["bitfinex-derivatives","BTCF0:USTF0",1745859992872,0.00127,93842.0,93841.0,0.50981579]
["bitfinex-derivatives","BTCF0:USTF0",1745859993669,0.0319,93845.0,93844.0,0.213045]
["bitfinex-derivatives","BTCF0:USTF0",1745859993875,0.0648,93845.0,93844.0,0.213045]
["bitfinex-derivatives","BTCF0:USTF0",1745859994171,0.0951,93845.0,93844.0,0.335045]
["bitfinex-derivatives","BTCF0:USTF0",1745859994573,0.02663,93846.0,93845.0,0.2130427]
["bitfinex-derivatives","BTCF0:USTF0",1745859994773,0.02663,93846.0,93845.0,0.2761427]
["bitfinex-derivatives","BTCF0:USTF0",1745859995366,0.00619,93847.0,93846.0,0.2130405]
["bitfinex-derivatives","BTCF0:USTF0",1745859995570,0.00619,93847.0,93846.0,0.2453405]
["bitfinex-derivatives","BTCF0:USTF0",1745859995764,0.00619,93847.0,93846.0,0.3084405]
["bitfinex-derivatives","BTCF0:USTF0",1745859996668,0.0329,93849.0,93848.0,0.2130359]
["bitfinex-derivatives","BTCF0:USTF0",1745859996878,0.0651,93849.0,93848.0,0.2117559]
["bitfinex-derivatives","BTCF0:USTF0",1745859998166,0.2130382,93847.0,93846.0,0.3235557]
["bitfinex-derivatives","BTCF0:USTF0",1745859998371,0.2130382,93847.0,93846.0,0.2170359]
["bitfinex-derivatives","BTCF0:USTF0",1745859998571,0.9958182,93847.0,93846.0,0.2170359]
["bitfinex-derivatives","BTCF0:USTF0",1745859998868,1.10237291,93847.0,93846.0,0.2170359]
["bitfinex-derivatives","BTCF0:USTF0",1745859999072,0.69159291,93847.0,93846.0,0.2170359]
["bitfinex-derivatives","BTCF0:USTF0",1745859999460,0.69159291,93847.0,93846.0,0.2130359]
["bitfinex-derivatives","BTCF0:USTF0",1745859999666,0.44159291,93847.0,93846.0,0.2130359]
["bitfinex-derivatives","BTCF0:USTF0",1745860000266,0.44159291,93847.0,93846.0,0.2140359]
["bitfinex-derivatives","BTCF0:USTF0",1745860000471,0.50469291,93847.0,93846.0,0.2140359]
["bitfinex-derivatives","BTCF0:USTF0",1745860000870,0.29165471,93847.0,93846.0,0.2140359]
["bitfinex-derivatives","BTCF0:USTF0",1745860001872,0.50469291,93847.0,93846.0,0.2140359]
["bitfinex-derivatives","BTCF0:USTF0",1745860002068,0.61124892,93847.0,93846.0,0.2140359]
["bitfinex-derivatives","BTCF0:USTF0",1745860004069,0.39821072,93847.0,93846.0,0.2140359]
["bitfinex-derivatives","BTCF0:USTF0",1745860004681,0.97204892,93847.0,93846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745860004881,0.2130564,93841.0,93840.0,0.2130465]
["bitfinex-derivatives","BTCF0:USTF0",1745860005380,0.3974564,93841.0,93840.0,0.2130465]
["bitfinex-derivatives","BTCF0:USTF0",1745860005682,0.50401338,93841.0,93840.0,0.2130465]
["bitfinex-derivatives","BTCF0:USTF0",1745860005979,0.50401338,93841.0,93840.0,0.2150465]
["bitfinex-derivatives","BTCF0:USTF0",1745860007777,0.39752098,93841.0,93831.0,0.0532675]
["bitfinex-derivatives","BTCF0:USTF0",1745860007981,0.3608,93833.0,93832.0,0.2130722]
["bitfinex-derivatives","BTCF0:USTF0",1745860008371,0.4229,93833.0,93832.0,0.2130722]
["bitfinex-derivatives","BTCF0:USTF0",1745860008778,0.74253599,93833.0,93832.0,0.2130722]
["bitfinex-derivatives","BTCF0:USTF0",1745860009281,0.86453599,93833.0,93832.0,0.2130722]
["bitfinex-derivatives","BTCF0:USTF0",1745860010570,0.86453599,93833.0,93832.0,0.2140722]
["bitfinex-derivatives","BTCF0:USTF0",1745860010971,0.87551475,93833.0,93832.0,0.2140722]
["bitfinex-derivatives","BTCF0:USTF0",1745860011977,0.66244255,93833.0,93832.0,0.2140722]
["bitfinex-derivatives","BTCF0:USTF0",1745860012276,0.66244255,93833.0,93832.0,0.2130722]
["bitfinex-derivatives","BTCF0:USTF0",1745860013075,0.54044255,93833.0,93832.0,0.2130722]
["bitfinex-derivatives","BTCF0:USTF0",1745860013275,0.75351255,93833.0,93832.0,0.2130722]
["bitfinex-derivatives","BTCF0:USTF0",1745860013481,0.54044255,93833.0,93832.0,0.2130722]
["bitfinex-derivatives","BTCF0:USTF0",1745860014176,0.54044255,93833.0,93832.0,0.2437722]
["bitfinex-derivatives","BTCF0:USTF0",1745860021284,0.54044255,93833.0,93832.0,0.2752722]
["bitfinex-derivatives","BTCF0:USTF0",1745860022484,0.75351255,93833.0,93832.0,0.2130722]
["bitfinex-derivatives","BTCF0:USTF0",1745860023390,0.54044255,93833.0,93832.0,0.2130722]
["bitfinex-derivatives","BTCF0:USTF0",1745860023586,0.54044255,93833.0,93832.0,0.2457722]
["bitfinex-derivatives","BTCF0:USTF0",1745860024389,0.75351255,93833.0,93832.0,0.2457722]
["bitfinex-derivatives","BTCF0:USTF0",1745860024697,0.75351255,93833.0,93832.0,0.2130722]
["bitfinex-derivatives","BTCF0:USTF0",1745860026075,0.75351255,93833.0,93832.0,0.2457722]
["bitfinex-derivatives","BTCF0:USTF0",1745860026286,0.75351255,93833.0,93832.0,0.2130722]
["bitfinex-derivatives","BTCF0:USTF0",1745860026782,0.75351255,93833.0,93832.0,0.2455722]
["bitfinex-derivatives","BTCF0:USTF0",1745860027181,0.54044255,93833.0,93832.0,0.2455722]
["bitfinex-derivatives","BTCF0:USTF0",1745860027384,0.75351255,93833.0,93832.0,0.2455722]
["bitfinex-derivatives","BTCF0:USTF0",1745860029192,0.75351255,93833.0,93832.0,0.2475722]
["bitfinex-derivatives","BTCF0:USTF0",1745860029893,0.75351255,93833.0,93832.0,0.2465722]
["bitfinex-derivatives","BTCF0:USTF0",1745860031187,0.75351255,93833.0,93832.0,0.2455722]
["bitfinex-derivatives","BTCF0:USTF0",1745860031492,0.75351255,93833.0,93832.0,0.2465722]
["bitfinex-derivatives","BTCF0:USTF0",1745860032991,0.75351255,93833.0,93832.0,0.2140722]
["bitfinex-derivatives","BTCF0:USTF0",1745860034396,0.2663538,93829.0,93828.0,0.2130745]
["bitfinex-derivatives","BTCF0:USTF0",1745860034599,0.0532702,93829.0,93824.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745860034790,0.3608,93825.0,93815.0,0.05434232]
["bitfinex-derivatives","BTCF0:USTF0",1745860034987,0.3608,93816.0,93815.0,0.26744662]
["bitfinex-derivatives","BTCF0:USTF0",1745860035692,0.2664065,93811.0,93782.0,0.21677473]
["bitfinex-derivatives","BTCF0:USTF0",1745860035886,0.47526074,93816.0,93803.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745860035887,0.0315,93810.0,93803.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745860036087,0.0643,93810.0,93803.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745860036793,0.0643,93810.0,93809.0,0.2131245]
["bitfinex-derivatives","BTCF0:USTF0",1745860036997,0.0328,93810.0,93809.0,0.2131245]
["bitfinex-derivatives","BTCF0:USTF0",1745860037693,0.0328,93810.0,93809.0,0.2448245]
["bitfinex-derivatives","BTCF0:USTF0",1745860038595,0.0328,93810.0,93809.0,0.2478245]
["bitfinex-derivatives","BTCF0:USTF0",1745860043329,0.36867366,93816.0,93815.0,0.2131109]
["bitfinex-derivatives","BTCF0:USTF0",1745860043618,0.58178226,93816.0,93815.0,0.2131109]
["bitfinex-derivatives","BTCF0:USTF0",1745860044008,0.68838127,93816.0,93815.0,0.2131109]
["bitfinex-derivatives","BTCF0:USTF0",1745860044404,0.68838127,93816.0,93815.0,0.2141109]
["bitfinex-derivatives","BTCF0:USTF0",1745860045298,0.72168127,93816.0,93815.0,0.2141109]
["bitfinex-derivatives","BTCF0:USTF0",1745860046400,0.50857267,93816.0,93815.0,0.2141109]
["bitfinex-derivatives","BTCF0:USTF0",1745860047186,0.53977267,93816.0,93815.0,0.2141109]
["bitfinex-derivatives","BTCF0:USTF0",1745860047592,0.75288127,93816.0,93815.0,0.2141109]
["bitfinex-derivatives","BTCF0:USTF0",1745860049096,0.53977267,93816.0,93815.0,0.2141109]
["bitfinex-derivatives","BTCF0:USTF0",1745860049799,0.53977267,93816.0,93815.0,0.2442109]
["bitfinex-derivatives","BTCF0:USTF0",1745860050310,0.75288127,93816.0,93815.0,0.2442109]
["bitfinex-derivatives","BTCF0:USTF0",1745860051390,0.75288127,93816.0,93815.0,0.2141109]
["bitfinex-derivatives","BTCF0:USTF0",1745860051803,0.75288127,93816.0,93815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745860052101,0.266422,93806.0,93805.0,0.2664055]
["bitfinex-derivatives","BTCF0:USTF0",1745860052290,0.2131381,93806.0,93805.0,0.2664055]
["bitfinex-derivatives","BTCF0:USTF0",1745860052691,0.31973029,93806.0,93805.0,0.2664055]
["bitfinex-derivatives","BTCF0:USTF0",1745860053093,0.31973029,93806.0,93805.0,0.2704055]
["bitfinex-derivatives","BTCF0:USTF0",1745860054500,0.31973029,93806.0,93805.0,0.2171233]
["bitfinex-derivatives","BTCF0:USTF0",1745860054793,0.10659219,93806.0,93805.0,0.2171233]
["bitfinex-derivatives","BTCF0:USTF0",1745860055106,0.2131292,93807.0,93806.0,0.2131313]
["bitfinex-derivatives","BTCF0:USTF0",1745860055800,0.31973275,93807.0,93806.0,0.2131313]
["bitfinex-derivatives","BTCF0:USTF0",1745860056305,0.31973275,93807.0,93806.0,0.2161313]
["bitfinex-derivatives","BTCF0:USTF0",1745860057711,0.31973255,93807.0,93806.0,0.2161313]
["bitfinex-derivatives","BTCF0:USTF0",1745860058808,0.10660355,93807.0,93806.0,0.2161313]
["bitfinex-derivatives","BTCF0:USTF0",1745860059208,0.0612,93807.0,93806.0,0.2161313]
["bitfinex-derivatives","BTCF0:USTF0",1745860059395,0.16780242,93807.0,93806.0,0.2161313]
["bitfinex-derivatives","BTCF0:USTF0",1745860059904,0.16780242,93807.0,93806.0,0.2131313]
["bitfinex-derivatives","BTCF0:USTF0",1745860060110,0.16780242,93807.0,93806.0,0.2151313]
["bitfinex-derivatives","BTCF0:USTF0",1745860061103,0.38093142,93807.0,93806.0,0.2151313]
["bitfinex-derivatives","BTCF0:USTF0",1745860062000,0.16780242,93807.0,93806.0,0.2151313]
["bitfinex-derivatives","BTCF0:USTF0",1745860064306,0.38093142,93807.0,93806.0,0.2151313]
["bitfinex-derivatives","BTCF0:USTF0",1745860066510,0.16780242,93807.0,93806.0,0.2151313]
["bitfinex-derivatives","BTCF0:USTF0",1745860068212,0.0305,93807.0,93806.0,0.2151313]
["bitfinex-derivatives","BTCF0:USTF0",1745860073918,0.0938,93807.0,93806.0,0.2151313]
["bitfinex-derivatives","BTCF0:USTF0",1745860078618,0.0938,93807.0,93806.0,0.2211313]
["bitfinex-derivatives","BTCF0:USTF0",1745860079519,0.0938,93807.0,93806.0,0.2141313]
["bitfinex-derivatives","BTCF0:USTF0",1745860083328,0.0305,93807.0,93806.0,0.2141313]
["bitfinex-derivatives","BTCF0:USTF0",1745860086016,0.0626,93807.0,93806.0,0.2141313]
["bitfinex-derivatives","BTCF0:USTF0",1745860087929,0.0626,93807.0,93806.0,0.2469313]
["bitfinex-derivatives","BTCF0:USTF0",1745860089822,0.0305,93807.0,93806.0,0.2772313]
["bitfinex-derivatives","BTCF0:USTF0",1745860090013,0.05627,93808.0,93807.0,0.213129]
["bitfinex-derivatives","BTCF0:USTF0",1745860090321,0.05627,93808.0,93807.0,0.278629]
["bitfinex-derivatives","BTCF0:USTF0",1745860091122,0.05627,93808.0,93807.0,0.400629]
["bitfinex-derivatives","BTCF0:USTF0",1745860091423,0.08937,93808.0,93807.0,0.400629]
["bitfinex-derivatives","BTCF0:USTF0",1745860091815,0.08799,93808.0,93807.0,0.401629]
["bitfinex-derivatives","BTCF0:USTF0",1745860093421,0.08799,93808.0,93807.0,0.403629]
["bitfinex-derivatives","BTCF0:USTF0",1745860094214,0.08799,93808.0,93807.0,0.402629]
["bitfinex-derivatives","BTCF0:USTF0",1745860094522,0.3608,93825.0,93824.0,0.2130904]
["bitfinex-derivatives","BTCF0:USTF0",1745860095019,0.10660128,93832.0,93831.0,0.2130745]
["bitfinex-derivatives","BTCF0:USTF0",1745860095223,0.0062,93834.0,93832.0,0.2130722]
["bitfinex-derivatives","BTCF0:USTF0",1745860095431,0.0062,93834.0,93833.0,0.21307]
["bitfinex-derivatives","BTCF0:USTF0",1745860095727,0.00758,93834.0,93833.0,0.21307]
["bitfinex-derivatives","BTCF0:USTF0",1745860097217,0.01834016,93834.0,93833.0,0.21307]
["bitfinex-derivatives","BTCF0:USTF0",1745860097629,0.01834016,93834.0,93833.0,0.21407]
["bitfinex-derivatives","BTCF0:USTF0",1745860100020,0.01834016,93834.0,93833.0,0.21307]
["bitfinex-derivatives","BTCF0:USTF0",1745860100822,0.01834016,93834.0,93833.0,0.21407]
["bitfinex-derivatives","BTCF0:USTF0",1745860101430,0.1249119,93834.0,93833.0,0.21307]
["bitfinex-derivatives","BTCF0:USTF0",1745860101631,0.1249119,93834.0,93830.0,0.2130742]
["bitfinex-derivatives","BTCF0:USTF0",1745860101836,0.4543,93833.0,93832.0,0.2130722]
["bitfinex-derivatives","BTCF0:USTF0",1745860102133,0.5763,93833.0,93832.0,0.2130722]
["bitfinex-derivatives","BTCF0:USTF0",1745860102528,0.68287288,93833.0,93832.0,0.2130722]
["bitfinex-derivatives","BTCF0:USTF0",1745860103030,0.89594288,93833.0,93832.0,0.2130722]
["bitfinex-derivatives","BTCF0:USTF0",1745860103734,0.85977288,93833.0,93832.0,0.2130722]
["bitfinex-derivatives","BTCF0:USTF0",1745860103925,1.07384288,93833.0,93832.0,0.2130722]
["bitfinex-derivatives","BTCF0:USTF0",1745860104428,0.86077288,93833.0,93832.0,0.2130722]
["bitfinex-derivatives","BTCF0:USTF0",1745860104935,1.07384288,93833.0,93832.0,0.2130722]
["bitfinex-derivatives","BTCF0:USTF0",1745860105732,0.2663505,93831.0,93830.0,0.2130763]
["bitfinex-derivatives","BTCF0:USTF0",1745860105933,0.2130814,93831.0,93830.0,0.2130763]
["bitfinex-derivatives","BTCF0:USTF0",1745860106137,0.3350814,93831.0,93830.0,0.2130763]
["bitfinex-derivatives","BTCF0:USTF0",1745860106335,0.44165428,93831.0,93830.0,0.2130763]
["bitfinex-derivatives","BTCF0:USTF0",1745860107032,0.44265428,93831.0,93830.0,0.2130763]
["bitfinex-derivatives","BTCF0:USTF0",1745860108536,0.22957288,93831.0,93830.0,0.2130763]
["bitfinex-derivatives","BTCF0:USTF0",1745860108839,0.44264738,93831.0,93830.0,0.2130763]
["bitfinex-derivatives","BTCF0:USTF0",1745860110144,0.32064738,93831.0,93830.0,0.2130763]
["bitfinex-derivatives","BTCF0:USTF0",1745860110839,0.38594738,93831.0,93830.0,0.2130763]
["bitfinex-derivatives","BTCF0:USTF0",1745860111044,0.2663564,93828.0,93827.0,0.2130818]
["bitfinex-derivatives","BTCF0:USTF0",1745860111628,0.1883,93831.0,93828.0,0.0532697]
["bitfinex-derivatives","BTCF0:USTF0",1745860111834,0.4546467,93831.0,93830.0,0.2130768]
["bitfinex-derivatives","BTCF0:USTF0",1745860112243,0.43822526,93831.0,93830.0,0.2130768]
["bitfinex-derivatives","BTCF0:USTF0",1745860112439,0.17187856,93831.0,93830.0,0.2130768]
["bitfinex-derivatives","BTCF0:USTF0",1745860112640,0.38495306,93831.0,93830.0,0.2130768]
["bitfinex-derivatives","BTCF0:USTF0",1745860113140,0.38595306,93831.0,93830.0,0.2130768]
["bitfinex-derivatives","BTCF0:USTF0",1745860115354,0.38495306,93831.0,93830.0,0.2130768]
["bitfinex-derivatives","BTCF0:USTF0",1745860115641,0.17187856,93831.0,93830.0,0.2130768]
["bitfinex-derivatives","BTCF0:USTF0",1745860116051,0.17287856,93831.0,93830.0,0.2130768]
["bitfinex-derivatives","BTCF0:USTF0",1745860116637,0.17287856,93831.0,93830.0,0.2455768]
["bitfinex-derivatives","BTCF0:USTF0",1745860117050,0.17187856,93831.0,93830.0,0.2455768]
["bitfinex-derivatives","BTCF0:USTF0",1745860119250,0.17287856,93831.0,93830.0,0.2455768]
["bitfinex-derivatives","BTCF0:USTF0",1745860119749,0.13977856,93831.0,93830.0,0.2455768]
["bitfinex-derivatives","BTCF0:USTF0",1745860119934,0.0322,93831.0,93830.0,0.2455768]
["bitfinex-derivatives","BTCF0:USTF0",1745860123154,0.02111125,93831.0,93830.0,0.2455768]
["bitfinex-derivatives","BTCF0:USTF0",1745860123850,0.01696016,93834.0,93833.0,0.21307]
["bitfinex-derivatives","BTCF0:USTF0",1745860124258,0.01696016,93834.0,93833.0,0.33507]
["bitfinex-derivatives","BTCF0:USTF0",1745860124745,0.01696016,93834.0,93833.0,0.39957]
["bitfinex-derivatives","BTCF0:USTF0",1745860124945,0.01596015,93834.0,93833.0,0.40057]
["bitfinex-derivatives","BTCF0:USTF0",1745860125549,0.01596015,93834.0,93833.0,0.39957]
["bitfinex-derivatives","BTCF0:USTF0",1745860125746,0.01596015,93834.0,93833.0,0.40057]
["bitfinex-derivatives","BTCF0:USTF0",1745860125950,0.00519999,93834.0,93833.0,0.40057]
["bitfinex-derivatives","BTCF0:USTF0",1745860126153,0.00519999,93834.0,93833.0,0.507142]
["bitfinex-derivatives","BTCF0:USTF0",1745860127147,0.00519999,93834.0,93833.0,0.40057]
["bitfinex-derivatives","BTCF0:USTF0",1745860127549,0.00519999,93834.0,93833.0,1.040002]
["bitfinex-derivatives","BTCF0:USTF0",1745860127754,6e-08,93839.0,93838.0,0.2130586]
["bitfinex-derivatives","BTCF0:USTF0",1745860127954,0.3608,93872.0,93843.0,0.0532613]
["bitfinex-derivatives","BTCF0:USTF0",1745860128156,0.3608,93872.0,93871.0,0.2129837]
["bitfinex-derivatives","BTCF0:USTF0",1745860129047,0.3608,93872.0,93871.0,0.2740837]
["bitfinex-derivatives","BTCF0:USTF0",1745860129247,0.3648,93872.0,93871.0,0.2740837]
["bitfinex-derivatives","BTCF0:USTF0",1745860130045,0.37548013,93872.0,93871.0,0.2740837]
["bitfinex-derivatives","BTCF0:USTF0",1745860135767,0.01468013,93872.0,93871.0,0.2740837]
["bitfinex-derivatives","BTCF0:USTF0",1745860136266,0.01468013,93872.0,93871.0,0.6348837]
["bitfinex-derivatives","BTCF0:USTF0",1745860138061,0.004,93872.0,93871.0,0.6348837]
["bitfinex-derivatives","BTCF0:USTF0",1745860139379,0.004,93872.0,93871.0,0.7568837]
["bitfinex-derivatives","BTCF0:USTF0",1745860141661,0.004,93872.0,93871.0,0.7258837]
["bitfinex-derivatives","BTCF0:USTF0",1745860142560,0.004,93872.0,93871.0,0.3650837]
["bitfinex-derivatives","BTCF0:USTF0",1745860143172,0.004,93872.0,93871.0,0.2430837]
["bitfinex-derivatives","BTCF0:USTF0",1745860143471,0.004,93872.0,93871.0,0.2129837]
["bitfinex-derivatives","BTCF0:USTF0",1745860148070,0.004,93872.0,93871.0,0.5737837]
["bitfinex-derivatives","BTCF0:USTF0",1745860148674,0.004,93872.0,93871.0,0.2129837]
["bitfinex-derivatives","BTCF0:USTF0",1745860148869,0.2169815,93872.0,93871.0,0.2129837]
["bitfinex-derivatives","BTCF0:USTF0",1745860149170,0.2129951,93868.0,93865.0,0.0532493]
["bitfinex-derivatives","BTCF0:USTF0",1745860149368,0.0309,93871.0,93870.0,0.212986]
["bitfinex-derivatives","BTCF0:USTF0",1745860149573,0.2129846,93871.0,93870.0,0.212986]
["bitfinex-derivatives","BTCF0:USTF0",1745860150471,0.3608,93872.0,93871.0,0.2129837]
["bitfinex-derivatives","BTCF0:USTF0",1745860151368,0.3608,93872.0,93871.0,0.2738837]
["bitfinex-derivatives","BTCF0:USTF0",1745860153376,0.3648,93872.0,93871.0,0.2738837]
["bitfinex-derivatives","BTCF0:USTF0",1745860154668,0.3648,93872.0,93871.0,0.2434837]
["bitfinex-derivatives","BTCF0:USTF0",1745860154864,0.3608,93872.0,93871.0,0.2434837]
["bitfinex-derivatives","BTCF0:USTF0",1745860155063,0.3638,93872.0,93871.0,0.2434837]
["bitfinex-derivatives","BTCF0:USTF0",1745860156571,0.3608,93872.0,93871.0,0.2434837]
["bitfinex-derivatives","BTCF0:USTF0",1745860156770,0.3628,93872.0,93871.0,0.2434837]
["bitfinex-derivatives","BTCF0:USTF0",1745860160776,0.3628,93872.0,93871.0,0.2129837]
["bitfinex-derivatives","BTCF0:USTF0",1745860168774,0.3945,93872.0,93871.0,0.2129837]
["bitfinex-derivatives","BTCF0:USTF0",1745860172285,0.3945,93872.0,93871.0,0.2460837]
["bitfinex-derivatives","BTCF0:USTF0",1745860174682,0.002,93872.0,93871.0,0.2460837]
["bitfinex-derivatives","BTCF0:USTF0",1745860174886,0.002,93872.0,93871.0,0.2776837]
["bitfinex-derivatives","BTCF0:USTF0",1745860175183,0.002,93872.0,93871.0,0.3996837]
["bitfinex-derivatives","BTCF0:USTF0",1745860188092,0.002,93872.0,93871.0,0.3680837]
["bitfinex-derivatives","BTCF0:USTF0",1745860188297,0.002,93872.0,93871.0,0.3349837]
["bitfinex-derivatives","BTCF0:USTF0",1745860189296,0.002,93872.0,93871.0,0.2129837]
["bitfinex-derivatives","BTCF0:USTF0",1745860196793,0.2149815,93872.0,93871.0,0.2129837]
["bitfinex-derivatives","BTCF0:USTF0",1745860196984,0.3215101,93872.0,93871.0,0.2129837]
["bitfinex-derivatives","BTCF0:USTF0",1745860197190,0.4435101,93872.0,93871.0,0.2129837]
["bitfinex-derivatives","BTCF0:USTF0",1745860201296,0.2130019,93864.0,93863.0,0.2662441]
["bitfinex-derivatives","BTCF0:USTF0",1745860201503,0.5738019,93864.0,93863.0,0.2129939]
["bitfinex-derivatives","BTCF0:USTF0",1745860201809,0.5737996,93864.0,93863.0,0.2129939]
["bitfinex-derivatives","BTCF0:USTF0",1745860202299,0.2130227,93857.0,93856.0,0.2130087]
["bitfinex-derivatives","BTCF0:USTF0",1745860202699,0.2662688,93859.0,93858.0,0.2130132]
["bitfinex-derivatives","BTCF0:USTF0",1745860203201,0.2974688,93859.0,93858.0,0.2130132]
["bitfinex-derivatives","BTCF0:USTF0",1745860203701,0.2130305,93855.0,93854.0,0.2130204]
["bitfinex-derivatives","BTCF0:USTF0",1745860203996,0.2130416,93848.0,93847.0,0.2130291]
["bitfinex-derivatives","BTCF0:USTF0",1745860204198,0.2130324,93853.0,93852.0,0.2130245]
["bitfinex-derivatives","BTCF0:USTF0",1745860204496,0.2130324,93853.0,93837.0,0.00319707]
["bitfinex-derivatives","BTCF0:USTF0",1745860204497,0.266301,93849.0,93848.0,0.2130302]
["bitfinex-derivatives","BTCF0:USTF0",1745860204908,0.31959207,93849.0,93848.0,0.2130302]
["bitfinex-derivatives","BTCF0:USTF0",1745860205203,0.10655017,93849.0,93848.0,0.2130302]
["bitfinex-derivatives","BTCF0:USTF0",1745860205496,0.0312,93852.0,93851.0,0.2130291]
["bitfinex-derivatives","BTCF0:USTF0",1745860206203,0.25975471,93852.0,93851.0,0.2130291]
["bitfinex-derivatives","BTCF0:USTF0",1745860207405,0.47278151,93852.0,93851.0,0.2130291]
["bitfinex-derivatives","BTCF0:USTF0",1745860209194,0.25975471,93852.0,93851.0,0.2130291]
["bitfinex-derivatives","BTCF0:USTF0",1745860212202,0.35078151,93852.0,93851.0,0.2130291]
["bitfinex-derivatives","BTCF0:USTF0",1745860213103,0.2130337,93850.0,93849.0,0.2130322]
["bitfinex-derivatives","BTCF0:USTF0",1745860213601,0.2460337,93850.0,93849.0,0.2130322]
["bitfinex-derivatives","BTCF0:USTF0",1745860213796,0.352585,93850.0,93849.0,0.2130322]
["bitfinex-derivatives","BTCF0:USTF0",1745860214203,0.352585,93850.0,93849.0,0.2140322]
["bitfinex-derivatives","BTCF0:USTF0",1745860214504,0.49610331,93850.0,93824.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1745860214705,0.2130904,93824.0,93823.0,0.2435892]
["bitfinex-derivatives","BTCF0:USTF0",1745860215197,0.2130904,93824.0,93823.0,0.2130892]
["bitfinex-derivatives","BTCF0:USTF0",1745860215399,0.31964397,93824.0,93823.0,0.2130892]
["bitfinex-derivatives","BTCF0:USTF0",1745860215592,0.34974397,93824.0,93823.0,0.2439892]
["bitfinex-derivatives","BTCF0:USTF0",1745860216199,0.34974397,93824.0,93823.0,0.2130892]
["bitfinex-derivatives","BTCF0:USTF0",1745860216804,0.13665357,93824.0,93823.0,0.2130892]
["bitfinex-derivatives","BTCF0:USTF0",1745860217106,0.16835357,93824.0,93823.0,0.2439892]
["bitfinex-derivatives","BTCF0:USTF0",1745860217606,0.18126424,93824.0,93823.0,0.2439892]
["bitfinex-derivatives","BTCF0:USTF0",1745860218503,0.18326424,93824.0,93823.0,0.2439892]
["bitfinex-derivatives","BTCF0:USTF0",1745860220609,0.18326424,93824.0,93823.0,0.2761892]
["bitfinex-derivatives","BTCF0:USTF0",1745860225713,0.39635464,93824.0,93823.0,0.2761892]
["bitfinex-derivatives","BTCF0:USTF0",1745860226316,0.18326424,93824.0,93823.0,0.2761892]
["bitfinex-derivatives","BTCF0:USTF0",1745860228417,0.39635464,93824.0,93823.0,0.2761892]
["bitfinex-derivatives","BTCF0:USTF0",1745860229122,0.18326424,93824.0,93823.0,0.2761892]
["bitfinex-derivatives","BTCF0:USTF0",1745860229528,0.39635464,93824.0,93823.0,0.2761892]
["bitfinex-derivatives","BTCF0:USTF0",1745860229820,0.18326424,93824.0,93823.0,0.2761892]
["bitfinex-derivatives","BTCF0:USTF0",1745860230220,0.39635464,93824.0,93823.0,0.2761892]
["bitfinex-derivatives","BTCF0:USTF0",1745860231414,0.18326424,93824.0,93823.0,0.2761892]
["bitfinex-derivatives","BTCF0:USTF0",1745860241131,0.18326424,93824.0,93823.0,0.2439892]
["bitfinex-derivatives","BTCF0:USTF0",1745860243037,0.39635464,93824.0,93823.0,0.2439892]
["bitfinex-derivatives","BTCF0:USTF0",1745860243227,0.18326424,93824.0,93823.0,0.2439892]
["bitfinex-derivatives","BTCF0:USTF0",1745860243631,0.39635464,93824.0,93823.0,0.2439892]
["bitfinex-derivatives","BTCF0:USTF0",1745860243933,0.39635464,93824.0,93823.0,0.2130892]
["bitfinex-derivatives","BTCF0:USTF0",1745860244135,0.2131086,93816.0,93815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745860244327,0.2131381,93803.0,93802.0,0.0015991]
["bitfinex-derivatives","BTCF0:USTF0",1745860244527,0.5739381,93803.0,93802.0,0.0015991]
["bitfinex-derivatives","BTCF0:USTF0",1745860244728,0.2131563,93797.0,93796.0,0.2131484]
["bitfinex-derivatives","BTCF0:USTF0",1745860245223,0.2131563,93797.0,93796.0,0.3683484]
["bitfinex-derivatives","BTCF0:USTF0",1745860245430,0.31976326,93797.0,93796.0,0.3683484]
["bitfinex-derivatives","BTCF0:USTF0",1745860245737,0.38256326,93797.0,93796.0,0.3683484]
["bitfinex-derivatives","BTCF0:USTF0",1745860246233,0.16940696,93797.0,93796.0,0.3683484]
["bitfinex-derivatives","BTCF0:USTF0",1745860246732,0.38255876,93797.0,93796.0,0.3381484]
["bitfinex-derivatives","BTCF0:USTF0",1745860246936,0.38255876,93797.0,93796.0,0.338154]
["bitfinex-derivatives","BTCF0:USTF0",1745860247139,0.38255876,93797.0,93796.0,0.216154]
["bitfinex-derivatives","BTCF0:USTF0",1745860248538,0.16940696,93797.0,93796.0,0.216154]
["bitfinex-derivatives","BTCF0:USTF0",1745860249229,0.16940696,93797.0,93796.0,0.370154]
["bitfinex-derivatives","BTCF0:USTF0",1745860254743,0.38255876,93797.0,93796.0,0.370154]
["bitfinex-derivatives","BTCF0:USTF0",1745860255242,0.38255876,93797.0,93796.0,0.338154]
["bitfinex-derivatives","BTCF0:USTF0",1745860255635,0.16940696,93797.0,93796.0,0.338154]
["bitfinex-derivatives","BTCF0:USTF0",1745860257429,0.38255876,93797.0,93796.0,0.338154]
["bitfinex-derivatives","BTCF0:USTF0",1745860259332,0.16940696,93797.0,93796.0,0.338154]
["bitfinex-derivatives","BTCF0:USTF0",1745860260339,0.38255876,93797.0,93796.0,0.338154]
["bitfinex-derivatives","BTCF0:USTF0",1745860263633,0.38255876,93797.0,93796.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745860263837,0.38255876,93797.0,93796.0,0.338154]
["bitfinex-derivatives","BTCF0:USTF0",1745860264246,0.38255876,93797.0,93796.0,0.216154]
["bitfinex-derivatives","BTCF0:USTF0",1745860264634,0.38255876,93797.0,93796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745860264940,0.38255876,93797.0,93796.0,0.216154]
["bitfinex-derivatives","BTCF0:USTF0",1745860265338,0.38255876,93797.0,93796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745860265544,0.2131677,93791.0,93790.0,0.2131662]
["bitfinex-derivatives","BTCF0:USTF0",1745860266249,0.3197883,93791.0,93790.0,0.3351662]
["bitfinex-derivatives","BTCF0:USTF0",1745860266448,0.3823883,93791.0,93790.0,0.3351662]
["bitfinex-derivatives","BTCF0:USTF0",1745860267449,0.1692206,93791.0,93790.0,0.3681662]
["bitfinex-derivatives","BTCF0:USTF0",1745860267653,0.382386,93791.0,93790.0,0.3711662]
["bitfinex-derivatives","BTCF0:USTF0",1745860267844,0.382386,93791.0,93790.0,0.4011662]
["bitfinex-derivatives","BTCF0:USTF0",1745860268249,0.1692206,93791.0,93790.0,0.4011662]
["bitfinex-derivatives","BTCF0:USTF0",1745860268549,0.382386,93791.0,93790.0,0.4011662]
["bitfinex-derivatives","BTCF0:USTF0",1745860273051,0.382386,93791.0,93790.0,0.3711662]
["bitfinex-derivatives","BTCF0:USTF0",1745860273956,0.382386,93791.0,93790.0,0.3381662]
["bitfinex-derivatives","BTCF0:USTF0",1745860274165,0.743186,93791.0,93790.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745860274356,0.2131768,93786.0,93785.0,0.00106626]
["bitfinex-derivatives","BTCF0:USTF0",1745860274652,0.2131768,93786.0,93785.0,0.21424526]
["bitfinex-derivatives","BTCF0:USTF0",1745860275156,0.31980309,93786.0,93785.0,0.21424526]
["bitfinex-derivatives","BTCF0:USTF0",1745860275450,0.38540309,93786.0,93785.0,0.00306626]
["bitfinex-derivatives","BTCF0:USTF0",1745860275851,0.38540309,93786.0,93785.0,0.21624526]
["bitfinex-derivatives","BTCF0:USTF0",1745860276047,0.38540309,93786.0,93785.0,0.21424526]
["bitfinex-derivatives","BTCF0:USTF0",1745860276248,0.38540309,93786.0,93785.0,0.00206626]
["bitfinex-derivatives","BTCF0:USTF0",1745860276941,0.38540309,93786.0,93785.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745860280950,0.38540309,93786.0,93785.0,0.21317901]
["bitfinex-derivatives","BTCF0:USTF0",1745860281857,0.38540309,93786.0,93785.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745860282345,0.38540309,93786.0,93785.0,0.21317901]
["bitfinex-derivatives","BTCF0:USTF0",1745860282551,0.38540309,93786.0,93785.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745860288958,0.2132086,93772.0,93771.0,0.21480937]
["bitfinex-derivatives","BTCF0:USTF0",1745860289262,0.5740086,93772.0,93771.0,0.21480937]
["bitfinex-derivatives","BTCF0:USTF0",1745860289653,0.68063489,93772.0,93771.0,0.21480937]
["bitfinex-derivatives","BTCF0:USTF0",1745860290262,0.68063489,93772.0,93771.0,0.33680937]
["bitfinex-derivatives","BTCF0:USTF0",1745860291051,0.71203489,93772.0,93771.0,0.33680937]
["bitfinex-derivatives","BTCF0:USTF0",1745860292563,0.71203489,93772.0,93771.0,0.12359967]
["bitfinex-derivatives","BTCF0:USTF0",1745860292763,0.71203489,93772.0,93771.0,0.33681057]
["bitfinex-derivatives","BTCF0:USTF0",1745860292962,0.71203489,93772.0,93771.0,0.36691057]
["bitfinex-derivatives","BTCF0:USTF0",1745860293258,0.72014389,93772.0,93771.0,0.15369967]
["bitfinex-derivatives","BTCF0:USTF0",1745860293852,0.72014389,93772.0,93771.0,0.36691057]
["bitfinex-derivatives","BTCF0:USTF0",1745860301466,0.72014389,93772.0,93771.0,0.15369967]
["bitfinex-derivatives","BTCF0:USTF0",1745860302868,0.50693529,93772.0,93756.0,0.0533112]
["bitfinex-derivatives","BTCF0:USTF0",1745860303065,0.2132427,93758.0,93757.0,0.2455365]
["bitfinex-derivatives","BTCF0:USTF0",1745860303371,0.3608,93758.0,93757.0,0.2455365]
["bitfinex-derivatives","BTCF0:USTF0",1745860303765,0.46744221,93758.0,93757.0,0.2455365]
["bitfinex-derivatives","BTCF0:USTF0",1745860304166,0.46744221,93758.0,93757.0,0.4006365]
["bitfinex-derivatives","BTCF0:USTF0",1745860304672,0.46744221,93758.0,93757.0,0.4016365]
["bitfinex-derivatives","BTCF0:USTF0",1745860306463,0.68068261,93758.0,93757.0,0.4016365]
["bitfinex-derivatives","BTCF0:USTF0",1745860314266,0.00266,93762.0,93761.0,0.2132336]
["bitfinex-derivatives","BTCF0:USTF0",1745860314772,0.2132307,93763.0,93762.0,0.2132313]
["bitfinex-derivatives","BTCF0:USTF0",1745860315174,0.2132307,93763.0,93762.0,0.3352313]
["bitfinex-derivatives","BTCF0:USTF0",1745860316372,0.0324,93765.0,93764.0,0.2132268]
["bitfinex-derivatives","BTCF0:USTF0",1745860316575,0.2158807,93767.0,93766.0,0.2132222]
["bitfinex-derivatives","BTCF0:USTF0",1745860316772,0.00266,93767.0,93766.0,0.2132222]
["bitfinex-derivatives","BTCF0:USTF0",1745860317075,0.0532965,93782.0,93769.0,0.2132154]
["bitfinex-derivatives","BTCF0:USTF0",1745860317372,0.00266,93774.0,93769.0,0.2132154]
["bitfinex-derivatives","BTCF0:USTF0",1745860317869,0.2132069,93773.0,93769.0,0.2132154]
["bitfinex-derivatives","BTCF0:USTF0",1745860318069,0.2132069,93773.0,93769.0,0.3352154]
["bitfinex-derivatives","BTCF0:USTF0",1745860319072,0.2463069,93773.0,93769.0,0.3352154]
["bitfinex-derivatives","BTCF0:USTF0",1745860319771,0.4151,93770.0,93769.0,0.3352154]
["bitfinex-derivatives","BTCF0:USTF0",1745860319976,0.002,93770.0,93769.0,0.3352154]
["bitfinex-derivatives","BTCF0:USTF0",1745860328181,0.01402299,93770.0,93769.0,0.3352154]
["bitfinex-derivatives","BTCF0:USTF0",1745860328483,0.002,93770.0,93769.0,0.3352154]
["bitfinex-derivatives","BTCF0:USTF0",1745860329685,0.0141998,93770.0,93769.0,0.3352154]
["bitfinex-derivatives","BTCF0:USTF0",1745860332480,0.33405738,93770.0,93769.0,0.3352154]
["bitfinex-derivatives","BTCF0:USTF0",1745860333275,0.33405738,93770.0,93769.0,0.2132154]
["bitfinex-derivatives","BTCF0:USTF0",1745860334279,0.12084428,93770.0,93769.0,0.2132154]
["bitfinex-derivatives","BTCF0:USTF0",1745860334485,0.12084428,93770.0,93768.0,0.2132169]
["bitfinex-derivatives","BTCF0:USTF0",1745860334671,0.2665329,93766.0,93765.0,0.26653]
["bitfinex-derivatives","BTCF0:USTF0",1745860335076,0.2447187,93768.0,93767.0,0.21322]
["bitfinex-derivatives","BTCF0:USTF0",1745860335378,0.0926,93768.0,93767.0,0.21322]
["bitfinex-derivatives","BTCF0:USTF0",1745860335578,0.19924903,93768.0,93767.0,0.21322]
["bitfinex-derivatives","BTCF0:USTF0",1745860336174,0.19924903,93768.0,93767.0,0.33522]
["bitfinex-derivatives","BTCF0:USTF0",1745860336375,0.20024903,93768.0,93767.0,0.33522]
["bitfinex-derivatives","BTCF0:USTF0",1745860336978,0.41346673,93768.0,93767.0,0.33522]
["bitfinex-derivatives","BTCF0:USTF0",1745860339594,0.20024903,93768.0,93750.0,0.0533145]
["bitfinex-derivatives","BTCF0:USTF0",1745860339887,0.2665393,93764.0,93763.0,0.2132268]
["bitfinex-derivatives","BTCF0:USTF0",1745860340087,0.2132325,93764.0,93763.0,0.3352268]
["bitfinex-derivatives","BTCF0:USTF0",1745860340384,0.063,93764.0,93763.0,0.3352268]
["bitfinex-derivatives","BTCF0:USTF0",1745860340583,0.16965358,93764.0,93763.0,0.3352268]
["bitfinex-derivatives","BTCF0:USTF0",1745860340977,0.38288038,93764.0,93763.0,0.3352268]
["bitfinex-derivatives","BTCF0:USTF0",1745860341177,0.38288038,93764.0,93763.0,0.335229]
["bitfinex-derivatives","BTCF0:USTF0",1745860342285,0.38388038,93764.0,93763.0,0.335229]
["bitfinex-derivatives","BTCF0:USTF0",1745860342873,0.38288038,93764.0,93763.0,0.335229]
["bitfinex-derivatives","BTCF0:USTF0",1745860343074,0.38388038,93764.0,93763.0,0.213229]
["bitfinex-derivatives","BTCF0:USTF0",1745860344689,0.38488038,93764.0,93763.0,0.213229]
["bitfinex-derivatives","BTCF0:USTF0",1745860345186,0.17165358,93764.0,93763.0,0.213229]
["bitfinex-derivatives","BTCF0:USTF0",1745860345685,0.38488038,93764.0,93763.0,0.213229]
["bitfinex-derivatives","BTCF0:USTF0",1745860346091,0.17165358,93764.0,93763.0,0.335229]
["bitfinex-derivatives","BTCF0:USTF0",1745860346481,0.17165358,93764.0,93763.0,0.367329]
["bitfinex-derivatives","BTCF0:USTF0",1745860346986,0.38488038,93764.0,93763.0,0.367329]
["bitfinex-derivatives","BTCF0:USTF0",1745860350491,0.38488038,93764.0,93763.0,0.335229]
["bitfinex-derivatives","BTCF0:USTF0",1745860354795,0.38488038,93764.0,93763.0,0.367229]
["bitfinex-derivatives","BTCF0:USTF0",1745860355781,0.38488038,93764.0,93763.0,0.335229]
["bitfinex-derivatives","BTCF0:USTF0",1745860359791,0.38488038,93764.0,93763.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745860360303,0.38488038,93764.0,93763.0,0.335229]
["bitfinex-derivatives","BTCF0:USTF0",1745860361198,0.38488038,93764.0,93763.0,0.213229]
["bitfinex-derivatives","BTCF0:USTF0",1745860364899,0.17165358,93764.0,93763.0,0.213229]
["bitfinex-derivatives","BTCF0:USTF0",1745860365097,0.17165358,93764.0,93763.0,0.335229]
["bitfinex-derivatives","BTCF0:USTF0",1745860365292,0.17165358,93764.0,93763.0,0.368229]
["bitfinex-derivatives","BTCF0:USTF0",1745860365494,0.38488038,93764.0,93763.0,0.368229]
["bitfinex-derivatives","BTCF0:USTF0",1745860365795,0.17165358,93764.0,93763.0,0.368229]
["bitfinex-derivatives","BTCF0:USTF0",1745860366195,0.38488038,93764.0,93763.0,0.368229]
["bitfinex-derivatives","BTCF0:USTF0",1745860366405,0.17165358,93764.0,93763.0,0.368229]
["bitfinex-derivatives","BTCF0:USTF0",1745860366596,0.38488038,93764.0,93763.0,0.368229]
["bitfinex-derivatives","BTCF0:USTF0",1745860366993,0.17165358,93764.0,93763.0,0.368229]
["bitfinex-derivatives","BTCF0:USTF0",1745860368900,0.38488038,93764.0,93763.0,0.368229]
["bitfinex-derivatives","BTCF0:USTF0",1745860369913,0.002,93764.0,93763.0,0.729029]
["bitfinex-derivatives","BTCF0:USTF0",1745860370102,0.00266,93768.0,93767.0,0.21322]
["bitfinex-derivatives","BTCF0:USTF0",1745860370497,0.0326,93777.0,93769.0,0.2132154]
["bitfinex-derivatives","BTCF0:USTF0",1745860370708,0.0326,93777.0,93776.0,0.2131995]
["bitfinex-derivatives","BTCF0:USTF0",1745860371207,0.0326,93777.0,93776.0,0.3351995]
["bitfinex-derivatives","BTCF0:USTF0",1745860371401,0.13923652,93777.0,93776.0,0.3351995]
["bitfinex-derivatives","BTCF0:USTF0",1745860371600,0.13923652,93777.0,93776.0,0.3975995]
["bitfinex-derivatives","BTCF0:USTF0",1745860371800,0.38303372,93777.0,93776.0,0.3975995]
["bitfinex-derivatives","BTCF0:USTF0",1745860372000,0.17583652,93777.0,93776.0,0.3975995]
["bitfinex-derivatives","BTCF0:USTF0",1745860372396,0.1874937,93777.0,93776.0,0.3975995]
["bitfinex-derivatives","BTCF0:USTF0",1745860375201,0.1874937,93777.0,93776.0,0.3666995]
["bitfinex-derivatives","BTCF0:USTF0",1745860377318,0.4006909,93777.0,93776.0,0.3666995]
["bitfinex-derivatives","BTCF0:USTF0",1745860377807,0.4006909,93777.0,93776.0,0.3351995]
["bitfinex-derivatives","BTCF0:USTF0",1745860380517,0.1874937,93777.0,93776.0,0.3351995]
["bitfinex-derivatives","BTCF0:USTF0",1745860381111,0.4006909,93777.0,93776.0,0.3351995]
["bitfinex-derivatives","BTCF0:USTF0",1745860381311,0.4006909,93777.0,93776.0,0.3679995]
["bitfinex-derivatives","BTCF0:USTF0",1745860381602,0.1874937,93777.0,93776.0,0.3679995]
["bitfinex-derivatives","BTCF0:USTF0",1745860382015,0.4006909,93777.0,93776.0,0.3679995]
["bitfinex-derivatives","BTCF0:USTF0",1745860382215,0.4006909,93777.0,93776.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1745860382514,0.4006909,93777.0,93776.0,0.3351995]
["bitfinex-derivatives","BTCF0:USTF0",1745860382715,0.4006909,93777.0,93776.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745860383107,0.2132018,93775.0,93774.0,0.2132037]
["bitfinex-derivatives","BTCF0:USTF0",1745860383715,0.38093832,93775.0,93774.0,0.2132037]
["bitfinex-derivatives","BTCF0:USTF0",1745860383914,0.55803832,93775.0,93774.0,0.2132037]
["bitfinex-derivatives","BTCF0:USTF0",1745860384111,0.38093832,93775.0,93774.0,0.2132037]
["bitfinex-derivatives","BTCF0:USTF0",1745860384709,0.2132063,93773.0,93772.0,0.2444067]
["bitfinex-derivatives","BTCF0:USTF0",1745860385316,0.31984737,93773.0,93772.0,0.2444067]
["bitfinex-derivatives","BTCF0:USTF0",1745860385617,0.10664107,93773.0,93772.0,0.2444067]
["bitfinex-derivatives","BTCF0:USTF0",1745860386020,0.2132049,93774.0,93773.0,0.2132063]
["bitfinex-derivatives","BTCF0:USTF0",1745860386214,0.2447049,93774.0,93773.0,0.2132063]
["bitfinex-derivatives","BTCF0:USTF0",1745860386521,0.35134597,93774.0,93773.0,0.2132063]
["bitfinex-derivatives","BTCF0:USTF0",1745860386817,0.2132063,93773.0,93772.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745860387017,0.2132086,93772.0,93771.0,0.2132099]
["bitfinex-derivatives","BTCF0:USTF0",1745860387212,0.2447086,93772.0,93771.0,0.2132099]
["bitfinex-derivatives","BTCF0:USTF0",1745860387413,0.2132131,93770.0,93769.0,0.2434143]
["bitfinex-derivatives","BTCF0:USTF0",1745860387719,0.2132163,93770.0,93769.0,0.2132139]
["bitfinex-derivatives","BTCF0:USTF0",1745860388116,0.13954107,93770.0,93769.0,0.3352139]
["bitfinex-derivatives","BTCF0:USTF0",1745860388511,0.13954107,93770.0,93769.0,0.3978139]
["bitfinex-derivatives","BTCF0:USTF0",1745860389014,0.3608,93779.0,93776.0,0.2131995]
["bitfinex-derivatives","BTCF0:USTF0",1745860389233,0.0329,93777.0,93776.0,0.2131995]
["bitfinex-derivatives","BTCF0:USTF0",1745860389712,0.13954448,93777.0,93776.0,0.2131995]
["bitfinex-derivatives","BTCF0:USTF0",1745860389914,0.35274168,93777.0,93776.0,0.2131995]
["bitfinex-derivatives","BTCF0:USTF0",1745860390116,0.13954448,93777.0,93776.0,0.3351995]
["bitfinex-derivatives","BTCF0:USTF0",1745860390311,0.35274168,93777.0,93776.0,0.3351995]
["bitfinex-derivatives","BTCF0:USTF0",1745860390511,0.13954448,93777.0,93776.0,0.3351995]
["bitfinex-derivatives","BTCF0:USTF0",1745860390706,0.35274168,93777.0,93776.0,0.3351995]
["bitfinex-derivatives","BTCF0:USTF0",1745860390911,0.35774168,93777.0,93776.0,0.3351995]
["bitfinex-derivatives","BTCF0:USTF0",1745860391911,0.35774168,93777.0,93776.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745860392119,0.2132018,93775.0,93774.0,0.2132035]
["bitfinex-derivatives","BTCF0:USTF0",1745860392617,0.2132063,93774.0,93773.0,0.2132061]
["bitfinex-derivatives","BTCF0:USTF0",1745860392808,0.2442063,93774.0,93773.0,0.2132061]
["bitfinex-derivatives","BTCF0:USTF0",1745860393211,0.031,93774.0,93773.0,0.3352061]
["bitfinex-derivatives","BTCF0:USTF0",1745860393411,0.13763993,93774.0,93773.0,0.3352061]
["bitfinex-derivatives","BTCF0:USTF0",1745860394014,0.13763993,93774.0,93773.0,0.3661061]
["bitfinex-derivatives","BTCF0:USTF0",1745860394220,0.14163993,93774.0,93773.0,0.3661061]
["bitfinex-derivatives","BTCF0:USTF0",1745860395919,0.004,93774.0,93773.0,0.3661061]
["bitfinex-derivatives","BTCF0:USTF0",1745860396116,0.004,93774.0,93773.0,0.4279061]
["bitfinex-derivatives","BTCF0:USTF0",1745860408024,0.00266,93778.0,93777.0,0.2131972]
["bitfinex-derivatives","BTCF0:USTF0",1745860408327,0.01173934,93779.0,93778.0,0.2131949]
["bitfinex-derivatives","BTCF0:USTF0",1745860408526,0.2131731,93788.0,93784.0,0.2131813]
["bitfinex-derivatives","BTCF0:USTF0",1745860408527,0.0328,93787.0,93784.0,0.2131813]
["bitfinex-derivatives","BTCF0:USTF0",1745860408721,0.2131731,93788.0,93784.0,0.2131813]
["bitfinex-derivatives","BTCF0:USTF0",1745860408917,0.2131747,93787.0,93784.0,0.2131813]
["bitfinex-derivatives","BTCF0:USTF0",1745860409116,0.2131747,93787.0,93784.0,0.3351813]
["bitfinex-derivatives","BTCF0:USTF0",1745860409321,0.2477316,93789.0,93784.0,0.3988813]
["bitfinex-derivatives","BTCF0:USTF0",1745860409922,0.0085,93785.0,93784.0,0.3988813]
["bitfinex-derivatives","BTCF0:USTF0",1745860410118,0.02033633,93785.0,93784.0,0.3988813]
["bitfinex-derivatives","BTCF0:USTF0",1745860410325,0.0085,93785.0,93784.0,0.3988813]
["bitfinex-derivatives","BTCF0:USTF0",1745860412122,0.01664957,93785.0,93784.0,0.3988813]
["bitfinex-derivatives","BTCF0:USTF0",1745860412523,0.01664957,93785.0,93784.0,0.3665813]
["bitfinex-derivatives","BTCF0:USTF0",1745860413631,0.0286171,93785.0,93784.0,0.3665813]
["bitfinex-derivatives","BTCF0:USTF0",1745860415134,0.0286171,93785.0,93784.0,0.7273813]
["bitfinex-derivatives","BTCF0:USTF0",1745860421937,0.0286171,93785.0,93784.0,0.6959813]
["bitfinex-derivatives","BTCF0:USTF0",1745860422338,0.13524452,93785.0,93784.0,0.6959813]
["bitfinex-derivatives","BTCF0:USTF0",1745860422644,0.38102352,93785.0,93784.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745860422838,0.38102352,93785.0,93784.0,0.3351813]
["bitfinex-derivatives","BTCF0:USTF0",1745860423234,0.38102352,93785.0,93784.0,0.2131813]
["bitfinex-derivatives","BTCF0:USTF0",1745860424039,0.2131949,93780.0,93779.0,0.213191]
["bitfinex-derivatives","BTCF0:USTF0",1745860424635,0.31982801,93780.0,93779.0,0.213191]
["bitfinex-derivatives","BTCF0:USTF0",1745860425234,0.32382801,93780.0,93779.0,0.213191]
["bitfinex-derivatives","BTCF0:USTF0",1745860426754,0.213204,93774.0,93773.0,0.5740063]
["bitfinex-derivatives","BTCF0:USTF0",1745860427041,0.213204,93774.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745860427233,0.213204,93774.0,93773.0,0.5740063]
["bitfinex-derivatives","BTCF0:USTF0",1745860427437,0.31983711,93774.0,93773.0,0.5740063]
["bitfinex-derivatives","BTCF0:USTF0",1745860427637,0.38343711,93774.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745860427938,0.38643711,93774.0,93773.0,0.5740063]
["bitfinex-derivatives","BTCF0:USTF0",1745860430935,0.38643711,93774.0,93773.0,0.2132063]
["bitfinex-derivatives","BTCF0:USTF0",1745860433051,0.2132245,93765.0,93764.0,0.3352228]
["bitfinex-derivatives","BTCF0:USTF0",1745860433248,0.2132245,93765.0,93764.0,0.2665294]
["bitfinex-derivatives","BTCF0:USTF0",1745860434147,0.2142245,93765.0,93764.0,0.3352228]
["bitfinex-derivatives","BTCF0:USTF0",1745860436146,0.32087467,93765.0,93764.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745860437144,0.32087467,93765.0,93764.0,0.2132268]
["bitfinex-derivatives","BTCF0:USTF0",1745860437547,0.38407467,93765.0,93764.0,0.2132268]
["bitfinex-derivatives","BTCF0:USTF0",1745860438450,0.0533072,93764.0,93756.0,0.0853109]
["bitfinex-derivatives","BTCF0:USTF0",1745860438650,0.2132336,93763.0,93762.0,0.213229]
["bitfinex-derivatives","BTCF0:USTF0",1745860438859,0.2764336,93763.0,93762.0,0.213229]
["bitfinex-derivatives","BTCF0:USTF0",1745860439158,0.16985017,93763.0,93762.0,0.213229]
["bitfinex-derivatives","BTCF0:USTF0",1745860439551,0.16985017,93763.0,93762.0,0.246329]
["bitfinex-derivatives","BTCF0:USTF0",1745860440054,0.38307917,93763.0,93762.0,0.246329]
["bitfinex-derivatives","BTCF0:USTF0",1745860441560,0.16985017,93763.0,93762.0,0.246329]
["bitfinex-derivatives","BTCF0:USTF0",1745860442258,0.38307917,93763.0,93762.0,0.246329]
["bitfinex-derivatives","BTCF0:USTF0",1745860443253,0.2132404,93758.0,93757.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745860443456,0.2132404,93758.0,93757.0,0.3352427]
["bitfinex-derivatives","BTCF0:USTF0",1745860443848,0.10665244,93758.0,93757.0,0.3352427]
["bitfinex-derivatives","BTCF0:USTF0",1745860444048,0.16795244,93758.0,93757.0,0.3352427]
["bitfinex-derivatives","BTCF0:USTF0",1745860444259,0.16795244,93758.0,93757.0,0.2132427]
["bitfinex-derivatives","BTCF0:USTF0",1745860444550,0.16795244,93758.0,93757.0,0.2142427]
["bitfinex-derivatives","BTCF0:USTF0",1745860444748,0.16795244,93758.0,93757.0,0.2455427]
["bitfinex-derivatives","BTCF0:USTF0",1745860446557,0.38119284,93758.0,93757.0,0.2455427]
["bitfinex-derivatives","BTCF0:USTF0",1745860447143,0.38119284,93758.0,93757.0,0.2142427]
["bitfinex-derivatives","BTCF0:USTF0",1745860448143,0.16795244,93758.0,93757.0,0.2142427]
["bitfinex-derivatives","BTCF0:USTF0",1745860448343,0.16795244,93758.0,93757.0,0.2132427]
["bitfinex-derivatives","BTCF0:USTF0",1745860448549,0.38119284,93758.0,93757.0,0.2132427]
["bitfinex-derivatives","BTCF0:USTF0",1745860449450,0.2132427,93757.0,93756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745860449754,0.2132427,93757.0,93756.0,0.213245]
["bitfinex-derivatives","BTCF0:USTF0",1745860449957,0.2760427,93757.0,93756.0,0.213245]
["bitfinex-derivatives","BTCF0:USTF0",1745860450148,0.38270083,93757.0,93756.0,0.335245]
["bitfinex-derivatives","BTCF0:USTF0",1745860451357,0.16945813,93757.0,93756.0,0.335245]
["bitfinex-derivatives","BTCF0:USTF0",1745860451863,0.38270083,93757.0,93756.0,0.335245]
["bitfinex-derivatives","BTCF0:USTF0",1745860458963,0.55980083,93757.0,93756.0,0.335245]
["bitfinex-derivatives","BTCF0:USTF0",1745860459169,0.38270083,93757.0,93756.0,0.335245]
["bitfinex-derivatives","BTCF0:USTF0",1745860460170,0.38270083,93757.0,93756.0,0.366645]
["bitfinex-derivatives","BTCF0:USTF0",1745860460870,0.16945813,93757.0,93756.0,0.366645]
["bitfinex-derivatives","BTCF0:USTF0",1745860461270,0.38270083,93757.0,93756.0,0.366645]
["bitfinex-derivatives","BTCF0:USTF0",1745860464567,0.38370083,93757.0,93756.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1745860464759,0.38370083,93757.0,93756.0,0.366645]
["bitfinex-derivatives","BTCF0:USTF0",1745860464963,0.38370083,93757.0,93756.0,0.335245]
["bitfinex-derivatives","BTCF0:USTF0",1745860466273,0.38370083,93757.0,93756.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745860467063,0.213245,93756.0,93755.0,0.0010666]
["bitfinex-derivatives","BTCF0:USTF0",1745860467463,0.275045,93756.0,93755.0,0.0010666]
["bitfinex-derivatives","BTCF0:USTF0",1745860467664,0.3817054,93756.0,93755.0,0.0010666]
["bitfinex-derivatives","BTCF0:USTF0",1745860471175,0.2132745,93743.0,93742.0,0.00160017]
["bitfinex-derivatives","BTCF0:USTF0",1745860471471,0.1684604,93756.0,93742.0,0.00160017]
["bitfinex-derivatives","BTCF0:USTF0",1745860471472,0.3608,93744.0,93743.0,0.2132745]
["bitfinex-derivatives","BTCF0:USTF0",1745860471972,0.3608,93744.0,93743.0,0.2440745]
["bitfinex-derivatives","BTCF0:USTF0",1745860472170,0.4674752,93744.0,93743.0,0.3660745]
["bitfinex-derivatives","BTCF0:USTF0",1745860472576,0.4674752,93744.0,93743.0,0.3992745]
["bitfinex-derivatives","BTCF0:USTF0",1745860474070,0.11830478,93744.0,93743.0,0.3992745]
["bitfinex-derivatives","BTCF0:USTF0",1745860474278,0.01162958,93744.0,93743.0,0.4002745]
["bitfinex-derivatives","BTCF0:USTF0",1745860474475,0.0307,93748.0,93747.0,0.2132654]
["bitfinex-derivatives","BTCF0:USTF0",1745860475180,0.13737406,93748.0,93747.0,0.3352654]
["bitfinex-derivatives","BTCF0:USTF0",1745860475370,0.13737406,93748.0,93747.0,0.4303654]
["bitfinex-derivatives","BTCF0:USTF0",1745860476475,0.36199447,93748.0,93747.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745860476676,0.36199447,93748.0,93747.0,0.3352654]
["bitfinex-derivatives","BTCF0:USTF0",1745860476872,0.36199447,93748.0,93747.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745860477074,0.39379447,93748.0,93747.0,0.3352654]
["bitfinex-derivatives","BTCF0:USTF0",1745860480267,0.39379447,93748.0,93747.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745860481469,0.39379447,93748.0,93747.0,0.3352654]
["bitfinex-derivatives","BTCF0:USTF0",1745860481877,0.39379447,93748.0,93747.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745860483177,0.2132677,93746.0,93745.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745860483380,0.2132677,93746.0,93745.0,0.24557]
["bitfinex-derivatives","BTCF0:USTF0",1745860483774,0.31993948,93746.0,93745.0,0.24557]
["bitfinex-derivatives","BTCF0:USTF0",1745860484175,0.31993948,93746.0,93745.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745860485175,0.2132745,93743.0,93741.0,0.2132783]
["bitfinex-derivatives","BTCF0:USTF0",1745860485374,0.2132745,93743.0,93742.0,0.21487697]
["bitfinex-derivatives","BTCF0:USTF0",1745860485570,0.2132745,93743.0,93742.0,0.00160017]
["bitfinex-derivatives","BTCF0:USTF0",1745860485772,0.3199497,93743.0,93742.0,0.00160017]
["bitfinex-derivatives","BTCF0:USTF0",1745860486172,0.3199497,93743.0,93742.0,0.12360017]
["bitfinex-derivatives","BTCF0:USTF0",1745860486470,0.3199497,93743.0,93742.0,0.12460017]
["bitfinex-derivatives","BTCF0:USTF0",1745860488285,0.3199497,93743.0,93742.0,0.33787697]
["bitfinex-derivatives","BTCF0:USTF0",1745860489580,0.3199497,93743.0,93742.0,0.12460017]
["bitfinex-derivatives","BTCF0:USTF0",1745860490184,0.3199497,93743.0,93742.0,0.00260017]
["bitfinex-derivatives","BTCF0:USTF0",1745860491185,0.3199497,93743.0,93742.0,0.00260017]
["bitfinex-derivatives","BTCF0:USTF0",1745860493486,0.3199497,93743.0,93742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745860493687,0.3199497,93743.0,93742.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745860496381,0.3199497,93743.0,93742.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745860497591,0.3199497,93743.0,93738.0,0.2132841]
["bitfinex-derivatives","BTCF0:USTF0",1745860497592,0.2132876,93739.0,93738.0,0.213282]
["bitfinex-derivatives","BTCF0:USTF0",1745860498181,0.3199628,93739.0,93738.0,0.335282]
["bitfinex-derivatives","BTCF0:USTF0",1745860498992,0.3199628,93739.0,93738.0,0.365682]
["bitfinex-derivatives","BTCF0:USTF0",1745860499186,0.3847628,93739.0,93738.0,0.398882]
["bitfinex-derivatives","BTCF0:USTF0",1745860499491,0.3847588,93739.0,93738.0,0.398882]
["bitfinex-derivatives","BTCF0:USTF0",1745860499685,0.3847588,93739.0,93738.0,0.399882]
["bitfinex-derivatives","BTCF0:USTF0",1745860501892,0.1714752,93739.0,93738.0,0.399882]
["bitfinex-derivatives","BTCF0:USTF0",1745860502298,0.1386752,93739.0,93738.0,0.399882]
["bitfinex-derivatives","BTCF0:USTF0",1745860502488,0.1066752,93739.0,93738.0,0.399882]
["bitfinex-derivatives","BTCF0:USTF0",1745860503194,0.01135721,93748.0,93747.0,0.2132654]
["bitfinex-derivatives","BTCF0:USTF0",1745860503490,0.00266,93750.0,93749.0,0.2132609]
["bitfinex-derivatives","BTCF0:USTF0",1745860503694,0.0533131,93753.0,93750.0,0.2665682]
["bitfinex-derivatives","BTCF0:USTF0",1745860503897,0.2132541,93752.0,93751.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745860504088,0.35112361,93752.0,93751.0,0.3659563]
["bitfinex-derivatives","BTCF0:USTF0",1745860504596,0.38232361,93752.0,93751.0,0.3659563]
["bitfinex-derivatives","BTCF0:USTF0",1745860504889,0.38232361,93752.0,93751.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1745860505192,0.38232361,93752.0,93751.0,0.3352563]
["bitfinex-derivatives","BTCF0:USTF0",1745860505987,0.38232361,93752.0,93751.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745860506388,0.38432361,93752.0,93751.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745860506588,0.38432361,93752.0,93751.0,0.3659563]
["bitfinex-derivatives","BTCF0:USTF0",1745860507305,0.17106951,93752.0,93751.0,0.3659563]
["bitfinex-derivatives","BTCF0:USTF0",1745860507789,0.38432361,93752.0,93751.0,0.3659563]
["bitfinex-derivatives","BTCF0:USTF0",1745860508497,0.41482361,93752.0,93751.0,0.3659563]
["bitfinex-derivatives","BTCF0:USTF0",1745860511200,0.38432361,93752.0,93751.0,0.3659563]
["bitfinex-derivatives","BTCF0:USTF0",1745860511799,0.38416634,93752.0,93751.0,0.3659563]
["bitfinex-derivatives","BTCF0:USTF0",1745860513898,0.56126634,93752.0,93751.0,0.3659563]
["bitfinex-derivatives","BTCF0:USTF0",1745860514092,0.56126634,93752.0,93751.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745860514093,0.38416634,93752.0,93751.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745860515003,0.2132654,93747.0,93746.0,0.2445672]
["bitfinex-derivatives","BTCF0:USTF0",1745860515196,0.2132654,93747.0,93746.0,0.2132672]
["bitfinex-derivatives","BTCF0:USTF0",1745860515701,0.31993036,93747.0,93746.0,0.2132672]
["bitfinex-derivatives","BTCF0:USTF0",1745860515905,0.35113036,93747.0,93746.0,0.2132672]
["bitfinex-derivatives","BTCF0:USTF0",1745860516199,0.35113036,93747.0,93746.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745860516405,0.35113036,93747.0,93746.0,0.3352677]
["bitfinex-derivatives","BTCF0:USTF0",1745860516599,0.35113036,93747.0,93746.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745860516807,0.35213036,93747.0,93746.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745860517001,0.35213036,93747.0,93746.0,0.3352677]
["bitfinex-derivatives","BTCF0:USTF0",1745860517195,0.13886496,93747.0,93746.0,0.3352677]
["bitfinex-derivatives","BTCF0:USTF0",1745860517397,0.35213036,93747.0,93746.0,0.3352677]
["bitfinex-derivatives","BTCF0:USTF0",1745860517598,0.35213036,93747.0,93746.0,0.3680677]
["bitfinex-derivatives","BTCF0:USTF0",1745860518397,0.13886496,93747.0,93746.0,0.3680677]
["bitfinex-derivatives","BTCF0:USTF0",1745860518599,0.13886496,93747.0,93746.0,0.4004677]
["bitfinex-derivatives","BTCF0:USTF0",1745860519493,0.35213036,93747.0,93746.0,0.4004677]
["bitfinex-derivatives","BTCF0:USTF0",1745860520102,0.35213036,93747.0,93746.0,0.3680677]
["bitfinex-derivatives","BTCF0:USTF0",1745860520898,0.35213036,93747.0,93746.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1745860521103,0.13886496,93747.0,93735.0,0.2132908]
["bitfinex-derivatives","BTCF0:USTF0",1745860521298,0.2132882,93737.0,93736.0,0.2454905]
["bitfinex-derivatives","BTCF0:USTF0",1745860522209,0.35267022,93737.0,93736.0,0.3674905]
["bitfinex-derivatives","BTCF0:USTF0",1745860522812,0.36087405,93737.0,93736.0,0.3674905]
["bitfinex-derivatives","BTCF0:USTF0",1745860523110,0.36087405,93737.0,93736.0,0.3684905]
["bitfinex-derivatives","BTCF0:USTF0",1745860524613,0.14758585,93737.0,93736.0,0.3684905]
["bitfinex-derivatives","BTCF0:USTF0",1745860525308,0.14758585,93737.0,93736.0,0.3674905]
["bitfinex-derivatives","BTCF0:USTF0",1745860526013,0.36087405,93737.0,93736.0,0.3674905]
["bitfinex-derivatives","BTCF0:USTF0",1745860526211,0.14758585,93737.0,93736.0,0.3674905]
["bitfinex-derivatives","BTCF0:USTF0",1745860530110,0.00266,93741.0,93740.0,0.2132814]
["bitfinex-derivatives","BTCF0:USTF0",1745860530508,0.2449625,93749.0,93739.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1745860530509,0.2132633,93748.0,93747.0,0.2132654]
["bitfinex-derivatives","BTCF0:USTF0",1745860530700,0.032,93748.0,93747.0,0.2132654]
["bitfinex-derivatives","BTCF0:USTF0",1745860531105,0.13867747,93748.0,93747.0,0.3352654]
["bitfinex-derivatives","BTCF0:USTF0",1745860531826,0.14657069,93748.0,93747.0,0.3352654]
["bitfinex-derivatives","BTCF0:USTF0",1745860532017,0.00266,93752.0,93751.0,0.2132563]
["bitfinex-derivatives","BTCF0:USTF0",1745860532316,0.0655,93770.0,93756.0,0.0533112]
["bitfinex-derivatives","BTCF0:USTF0",1745860532516,0.0641,93770.0,93769.0,0.2132154]
["bitfinex-derivatives","BTCF0:USTF0",1745860533106,0.28879406,93770.0,93769.0,0.3352154]
["bitfinex-derivatives","BTCF0:USTF0",1745860533302,0.07558096,93770.0,93769.0,0.3352154]
["bitfinex-derivatives","BTCF0:USTF0",1745860534613,0.08356544,93770.0,93769.0,0.3352154]
["bitfinex-derivatives","BTCF0:USTF0",1745860534912,0.05046544,93770.0,93769.0,0.3352154]
["bitfinex-derivatives","BTCF0:USTF0",1745860535311,0.05246544,93770.0,93769.0,0.3352154]
["bitfinex-derivatives","BTCF0:USTF0",1745860543419,0.04448096,93770.0,93769.0,0.3352154]
["bitfinex-derivatives","BTCF0:USTF0",1745860543627,0.01348096,93770.0,93769.0,0.4418594]
["bitfinex-derivatives","BTCF0:USTF0",1745860543821,0.00266,93774.0,93773.0,0.2132063]
["bitfinex-derivatives","BTCF0:USTF0",1745860544320,0.04001342,93779.0,93778.0,0.2131949]
["bitfinex-derivatives","BTCF0:USTF0",1745860544516,0.04001342,93779.0,93778.0,0.5739949]
["bitfinex-derivatives","BTCF0:USTF0",1745860545021,0.05120148,93779.0,93778.0,0.5739949]
["bitfinex-derivatives","BTCF0:USTF0",1745860545320,0.05120148,93779.0,93778.0,0.6959949]
["bitfinex-derivatives","BTCF0:USTF0",1745860546121,0.04338806,93779.0,93778.0,0.6959949]
["bitfinex-derivatives","BTCF0:USTF0",1745860546511,0.04638806,93779.0,93778.0,0.6959949]
["bitfinex-derivatives","BTCF0:USTF0",1745860548618,0.04638806,93779.0,93778.0,0.7286949]
["bitfinex-derivatives","BTCF0:USTF0",1745860549819,0.07858806,93779.0,93778.0,0.7286949]
["bitfinex-derivatives","BTCF0:USTF0",1745860552024,0.04638806,93779.0,93778.0,0.7286949]
["bitfinex-derivatives","BTCF0:USTF0",1745860552428,0.01418806,93779.0,93778.0,0.7286949]
["bitfinex-derivatives","BTCF0:USTF0",1745860552726,0.0015,93785.0,93784.0,0.2131813]
["bitfinex-derivatives","BTCF0:USTF0",1745860553120,0.01312641,93785.0,93784.0,0.3351813]
["bitfinex-derivatives","BTCF0:USTF0",1745860553321,0.0015,93785.0,93784.0,0.3656813]
["bitfinex-derivatives","BTCF0:USTF0",1745860553724,0.0015,93785.0,93784.0,0.3978813]
["bitfinex-derivatives","BTCF0:USTF0",1745860554624,0.0065,93785.0,93784.0,0.3978813]
["bitfinex-derivatives","BTCF0:USTF0",1745860555018,0.01800752,93785.0,93784.0,0.3978813]
["bitfinex-derivatives","BTCF0:USTF0",1745860556028,0.01300752,93785.0,93784.0,0.3656813]
["bitfinex-derivatives","BTCF0:USTF0",1745860556215,0.07400752,93785.0,93784.0,0.3656813]
["bitfinex-derivatives","BTCF0:USTF0",1745860567437,0.01300752,93785.0,93784.0,0.3656813]
["bitfinex-derivatives","BTCF0:USTF0",1745860567624,0.0308,93791.0,93784.0,0.25912799]
["bitfinex-derivatives","BTCF0:USTF0",1745860567821,0.00139,93794.0,93793.0,0.2131608]
["bitfinex-derivatives","BTCF0:USTF0",1745860568217,0.0633,93796.0,93795.0,0.2131563]
["bitfinex-derivatives","BTCF0:USTF0",1745860569829,0.0663,93796.0,93795.0,0.2131563]
["bitfinex-derivatives","BTCF0:USTF0",1745860570335,0.08639157,93796.0,93795.0,0.2131563]
["bitfinex-derivatives","BTCF0:USTF0",1745860570928,0.08639157,93796.0,93795.0,0.2450563]
["bitfinex-derivatives","BTCF0:USTF0",1745860571523,0.09437393,93796.0,93795.0,0.2450563]
["bitfinex-derivatives","BTCF0:USTF0",1745860572231,0.08639157,93796.0,93795.0,0.2450563]
["bitfinex-derivatives","BTCF0:USTF0",1745860572428,0.05529157,93796.0,93795.0,0.2450563]
["bitfinex-derivatives","BTCF0:USTF0",1745860572625,0.02309157,93796.0,93795.0,0.2450563]
["bitfinex-derivatives","BTCF0:USTF0",1745860573324,0.02309157,93796.0,93795.0,0.3670563]
["bitfinex-derivatives","BTCF0:USTF0",1745860578232,0.02309157,93796.0,93795.0,0.2450563]
["bitfinex-derivatives","BTCF0:USTF0",1745860581037,0.00139,93804.0,93795.0,0.2450563]
["bitfinex-derivatives","BTCF0:USTF0",1745860581038,0.0547753,93820.0,93795.0,0.138516]
["bitfinex-derivatives","BTCF0:USTF0",1745860581237,0.0326,93811.0,93810.0,0.2131222]
["bitfinex-derivatives","BTCF0:USTF0",1745860581833,0.0326,93811.0,93810.0,0.2756222]
["bitfinex-derivatives","BTCF0:USTF0",1745860582027,0.05359333,93811.0,93810.0,0.2756222]
["bitfinex-derivatives","BTCF0:USTF0",1745860584636,0.07196,93841.0,93810.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745860584836,0.03,93829.0,93828.0,0.2130813]
["bitfinex-derivatives","BTCF0:USTF0",1745860585441,0.0965467,93829.0,93828.0,0.2749813]
["bitfinex-derivatives","BTCF0:USTF0",1745860587144,0.0965467,93829.0,93828.0,0.6357813]
["bitfinex-derivatives","BTCF0:USTF0",1745860587339,0.08739638,93829.0,93828.0,0.6357813]
["bitfinex-derivatives","BTCF0:USTF0",1745860589145,0.02084968,93829.0,93828.0,0.6357813]
["bitfinex-derivatives","BTCF0:USTF0",1745860589441,0.033,93833.0,93832.0,0.2130722]
["bitfinex-derivatives","BTCF0:USTF0",1745860590236,0.033,93833.0,93832.0,0.2770722]
["bitfinex-derivatives","BTCF0:USTF0",1745860590847,0.034,93833.0,93832.0,0.2770722]
["bitfinex-derivatives","BTCF0:USTF0",1745860592135,0.001,93833.0,93832.0,0.2770722]
["bitfinex-derivatives","BTCF0:USTF0",1745860592338,0.0332,93838.0,93837.0,0.2130609]
["bitfinex-derivatives","BTCF0:USTF0",1745860592531,0.0332,93838.0,93837.0,0.5738609]
["bitfinex-derivatives","BTCF0:USTF0",1745860592839,0.0534652,93838.0,93837.0,0.5738609]
["bitfinex-derivatives","BTCF0:USTF0",1745860594648,0.0554652,93838.0,93837.0,0.5738609]
["bitfinex-derivatives","BTCF0:USTF0",1745860595940,0.002,93838.0,93837.0,0.5738609]
["bitfinex-derivatives","BTCF0:USTF0",1745860599550,0.0323,93838.0,93837.0,0.5738609]
["bitfinex-derivatives","BTCF0:USTF0",1745860601254,0.0323,93838.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745860601453,0.0532682,93832.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745860601655,0.3062762,93831.0,93830.0,0.2130768]
["bitfinex-derivatives","BTCF0:USTF0",1745860601854,0.0932,93831.0,93830.0,0.2130768]
["bitfinex-derivatives","BTCF0:USTF0",1745860602056,0.19977628,93831.0,93830.0,0.2130768]
["bitfinex-derivatives","BTCF0:USTF0",1745860603664,0.20177628,93831.0,93830.0,0.2130768]
["bitfinex-derivatives","BTCF0:USTF0",1745860607562,0.0532692,93830.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745860607860,0.0532711,93827.0,93815.0,0.0532775]
["bitfinex-derivatives","BTCF0:USTF0",1745860608059,0.22906431,93826.0,93825.0,0.2130881]
["bitfinex-derivatives","BTCF0:USTF0",1745860608259,0.13827742,93826.0,93825.0,0.2130881]
["bitfinex-derivatives","BTCF0:USTF0",1745860608570,0.17117742,93826.0,93825.0,0.2130881]
["bitfinex-derivatives","BTCF0:USTF0",1745860610361,0.38426332,93826.0,93825.0,0.2130881]
["bitfinex-derivatives","BTCF0:USTF0",1745860610659,0.17317742,93826.0,93825.0,0.2130881]
["bitfinex-derivatives","BTCF0:USTF0",1745860610862,0.38626332,93826.0,93825.0,0.2130881]
["bitfinex-derivatives","BTCF0:USTF0",1745860611359,0.17317742,93826.0,93825.0,0.2130881]
["bitfinex-derivatives","BTCF0:USTF0",1745860616759,0.17317742,93826.0,93825.0,0.2445881]
["bitfinex-derivatives","BTCF0:USTF0",1745860617265,0.002,93826.0,93825.0,0.2752881]
["bitfinex-derivatives","BTCF0:USTF0",1745860620262,0.002,93826.0,93825.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745860620460,0.10858083,93826.0,93825.0,0.2437881]
["bitfinex-derivatives","BTCF0:USTF0",1745860620766,0.32166673,93826.0,93825.0,0.2130881]
["bitfinex-derivatives","BTCF0:USTF0",1745860621267,0.16185283,93826.0,93814.0,0.0532782]
["bitfinex-derivatives","BTCF0:USTF0",1745860621563,0.2130934,93823.0,93822.0,0.2130929]
["bitfinex-derivatives","BTCF0:USTF0",1745860622155,0.44167764,93823.0,93822.0,0.2130929]
["bitfinex-derivatives","BTCF0:USTF0",1745860622470,0.2130976,93821.0,93820.0,0.213095]
["bitfinex-derivatives","BTCF0:USTF0",1745860622666,0.2130976,93821.0,93820.0,0.244895]
["bitfinex-derivatives","BTCF0:USTF0",1745860622866,0.0652,93822.0,93821.0,0.2130972]
["bitfinex-derivatives","BTCF0:USTF0",1745860623064,0.10658651,93821.0,93820.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745860623459,0.1551,93822.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745860623660,0.0331,93820.0,93819.0,0.2131018]
["bitfinex-derivatives","BTCF0:USTF0",1745860624074,0.3681995,93820.0,93819.0,0.2131018]
["bitfinex-derivatives","BTCF0:USTF0",1745860624369,0.26168764,93820.0,93819.0,0.2131018]
["bitfinex-derivatives","BTCF0:USTF0",1745860624766,0.26168764,93820.0,93818.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1745860624966,0.0532777,93815.0,93800.0,0.0532859]
["bitfinex-derivatives","BTCF0:USTF0",1745860625167,0.0646,93814.0,93813.0,0.2663942]
["bitfinex-derivatives","BTCF0:USTF0",1745860625572,0.17118764,93814.0,93813.0,0.2663942]
["bitfinex-derivatives","BTCF0:USTF0",1745860625865,0.38430074,93814.0,93813.0,0.2131154]
["bitfinex-derivatives","BTCF0:USTF0",1745860626058,0.29318764,93814.0,93813.0,0.2131154]
["bitfinex-derivatives","BTCF0:USTF0",1745860628467,0.22858764,93814.0,93813.0,0.2131154]
["bitfinex-derivatives","BTCF0:USTF0",1745860628676,0.122,93814.0,93813.0,0.2131154]
["bitfinex-derivatives","BTCF0:USTF0",1745860629271,0.3608,93822.0,93821.0,0.2130972]
["bitfinex-derivatives","BTCF0:USTF0",1745860630475,0.3608,93822.0,93821.0,0.2435972]
["bitfinex-derivatives","BTCF0:USTF0",1745860632077,0.3628,93822.0,93821.0,0.2435972]
["bitfinex-derivatives","BTCF0:USTF0",1745860636781,0.002,93822.0,93821.0,0.2435972]
["bitfinex-derivatives","BTCF0:USTF0",1745860636973,0.3608,93841.0,93838.0,0.2130586]
["bitfinex-derivatives","BTCF0:USTF0",1745860637175,0.0316,93839.0,93838.0,0.2130586]
["bitfinex-derivatives","BTCF0:USTF0",1745860637382,0.3608,93841.0,93840.0,0.2130541]
["bitfinex-derivatives","BTCF0:USTF0",1745860637679,0.3608,93850.0,93845.0,0.2130427]
["bitfinex-derivatives","BTCF0:USTF0",1745860639179,0.03841183,93846.0,93845.0,0.2140427]
["bitfinex-derivatives","BTCF0:USTF0",1745860639370,0.001,93846.0,93845.0,0.2140427]
["bitfinex-derivatives","BTCF0:USTF0",1745860640682,0.03868512,93846.0,93845.0,0.2140427]
["bitfinex-derivatives","BTCF0:USTF0",1745860645684,0.07098512,93846.0,93845.0,0.2140427]
["bitfinex-derivatives","BTCF0:USTF0",1745860645981,0.07098512,93846.0,93845.0,0.2150427]
["bitfinex-derivatives","BTCF0:USTF0",1745860647082,0.07098512,93846.0,93845.0,0.2455427]
["bitfinex-derivatives","BTCF0:USTF0",1745860650485,0.03868512,93846.0,93845.0,0.2455427]
["bitfinex-derivatives","BTCF0:USTF0",1745860651493,0.07098512,93846.0,93845.0,0.2455427]
["bitfinex-derivatives","BTCF0:USTF0",1745860652789,0.13328512,93846.0,93845.0,0.2455427]
["bitfinex-derivatives","BTCF0:USTF0",1745860653800,0.13328512,93846.0,93845.0,0.2150427]
["bitfinex-derivatives","BTCF0:USTF0",1745860654785,0.13328512,93846.0,93845.0,0.2800427]
["bitfinex-derivatives","BTCF0:USTF0",1745860655994,0.10288512,93846.0,93845.0,0.2800427]
["bitfinex-derivatives","BTCF0:USTF0",1745860656295,0.07098512,93846.0,93845.0,0.2800427]
["bitfinex-derivatives","BTCF0:USTF0",1745860661792,0.03868512,93846.0,93845.0,0.2800427]
["bitfinex-derivatives","BTCF0:USTF0",1745860663000,0.03868512,93846.0,93845.0,0.2780427]
["bitfinex-derivatives","BTCF0:USTF0",1745860672693,0.03868512,93846.0,93845.0,0.2130427]
["bitfinex-derivatives","BTCF0:USTF0",1745860673194,0.03868512,93846.0,93845.0,0.2449427]
["bitfinex-derivatives","BTCF0:USTF0",1745860673688,0.03868512,93846.0,93845.0,0.2764427]
["bitfinex-derivatives","BTCF0:USTF0",1745860675098,0.06948512,93846.0,93845.0,0.2449427]
["bitfinex-derivatives","BTCF0:USTF0",1745860680707,0.06948512,93846.0,93845.0,0.2767427]
["bitfinex-derivatives","BTCF0:USTF0",1745860686814,0.06948512,93846.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745860687012,0.0306,93845.0,93842.0,0.0532618]
["bitfinex-derivatives","BTCF0:USTF0",1745860687205,0.0306,93845.0,93844.0,0.213045]
["bitfinex-derivatives","BTCF0:USTF0",1745860687515,0.2436427,93845.0,93844.0,0.213045]
["bitfinex-derivatives","BTCF0:USTF0",1745860687714,0.0306,93845.0,93844.0,0.213045]
["bitfinex-derivatives","BTCF0:USTF0",1745860688503,0.03868512,93846.0,93844.0,0.213045]
["bitfinex-derivatives","BTCF0:USTF0",1745860688808,0.03868512,93846.0,93845.0,0.2130427]
["bitfinex-derivatives","BTCF0:USTF0",1745860702625,0.001,93846.0,93845.0,0.2130427]
["bitfinex-derivatives","BTCF0:USTF0",1745860703117,0.001,93846.0,93845.0,0.3350427]
["bitfinex-derivatives","BTCF0:USTF0",1745860706953,0.001,93846.0,93845.0,0.6958427]
["bitfinex-derivatives","BTCF0:USTF0",1745860707462,0.001,93846.0,93845.0,0.7273427]
["bitfinex-derivatives","BTCF0:USTF0",1745860723654,0.001,93846.0,93845.0,0.7575427]
["bitfinex-derivatives","BTCF0:USTF0",1745860724756,0.0015,93855.0,93851.0,0.0532567]
["bitfinex-derivatives","BTCF0:USTF0",1745860724951,0.0015,93855.0,93854.0,0.2130223]
["bitfinex-derivatives","BTCF0:USTF0",1745860725347,0.03249838,93855.0,93854.0,0.2130223]
["bitfinex-derivatives","BTCF0:USTF0",1745860725547,0.03249838,93855.0,93854.0,0.2763223]
["bitfinex-derivatives","BTCF0:USTF0",1745860726759,0.03249838,93855.0,93854.0,0.2773223]
["bitfinex-derivatives","BTCF0:USTF0",1745860729548,0.24395971,93871.0,93866.0,0.2129951]
["bitfinex-derivatives","BTCF0:USTF0",1745860729754,0.0301,93870.0,93866.0,0.2129951]
["bitfinex-derivatives","BTCF0:USTF0",1745860730555,0.09827133,93867.0,93866.0,0.2129951]
["bitfinex-derivatives","BTCF0:USTF0",1745860731363,0.09827133,93867.0,93866.0,0.2139951]
["bitfinex-derivatives","BTCF0:USTF0",1745860732961,0.03175189,93867.0,93866.0,0.2139951]
["bitfinex-derivatives","BTCF0:USTF0",1745860733166,0.0301,93868.0,93867.0,0.2129928]
["bitfinex-derivatives","BTCF0:USTF0",1745860733663,0.0301,93868.0,93867.0,0.2455928]
["bitfinex-derivatives","BTCF0:USTF0",1745860734057,0.2071,93868.0,93866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745860734264,0.2130431,93847.0,93846.0,0.08225166]
["bitfinex-derivatives","BTCF0:USTF0",1745860734565,0.177,93865.0,93845.0,0.2130389]
["bitfinex-derivatives","BTCF0:USTF0",1745860734566,0.2130444,93846.0,93845.0,0.2130389]
["bitfinex-derivatives","BTCF0:USTF0",1745860734759,0.0632,93846.0,93845.0,0.2130389]
["bitfinex-derivatives","BTCF0:USTF0",1745860735165,0.3982405,93846.0,93845.0,0.2130389]
["bitfinex-derivatives","BTCF0:USTF0",1745860735362,0.2130473,93844.0,93843.0,0.2130452]
["bitfinex-derivatives","BTCF0:USTF0",1745860735564,0.2130586,93838.0,93837.0,0.26791961]
["bitfinex-derivatives","BTCF0:USTF0",1745860736670,0.24436092,93838.0,93837.0,0.26791961]
["bitfinex-derivatives","BTCF0:USTF0",1745860736871,0.03130232,93838.0,93837.0,0.26791961]
["bitfinex-derivatives","BTCF0:USTF0",1745860737073,0.2130586,93838.0,93837.0,0.26791961]
["bitfinex-derivatives","BTCF0:USTF0",1745860737263,0.2747586,93838.0,93837.0,0.26791961]
["bitfinex-derivatives","BTCF0:USTF0",1745860737970,0.0617,93838.0,93837.0,0.26791961]
["bitfinex-derivatives","BTCF0:USTF0",1745860738175,0.2747586,93838.0,93837.0,0.26791961]
["bitfinex-derivatives","BTCF0:USTF0",1745860738775,0.30591661,93838.0,93837.0,0.26791961]
["bitfinex-derivatives","BTCF0:USTF0",1745860742375,0.30591661,93838.0,93837.0,0.21465491]
["bitfinex-derivatives","BTCF0:USTF0",1745860742668,0.41248381,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1745860742864,0.41248381,93838.0,93837.0,0.21465941]
["bitfinex-derivatives","BTCF0:USTF0",1745860743169,0.53448381,93838.0,93837.0,0.21465941]
["bitfinex-derivatives","BTCF0:USTF0",1745860743571,0.53448381,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1745860744175,0.2130836,93827.0,93821.0,0.0532738]
["bitfinex-derivatives","BTCF0:USTF0",1745860744377,0.2130836,93827.0,93826.0,0.21468451]
["bitfinex-derivatives","BTCF0:USTF0",1745860745179,0.2759836,93827.0,93826.0,0.21468451]
["bitfinex-derivatives","BTCF0:USTF0",1745860745476,0.2759836,93827.0,93826.0,0.21668451]
["bitfinex-derivatives","BTCF0:USTF0",1745860746177,0.2663793,93820.0,93819.0,0.2130977]
["bitfinex-derivatives","BTCF0:USTF0",1745860746676,0.2663793,93820.0,93817.0,0.213106]
["bitfinex-derivatives","BTCF0:USTF0",1745860746677,0.2663851,93818.0,93817.0,0.213106]
["bitfinex-derivatives","BTCF0:USTF0",1745860746872,0.2131086,93816.0,93815.0,0.00106592]
["bitfinex-derivatives","BTCF0:USTF0",1745860747471,0.38168829,93816.0,93815.0,0.00106592]
["bitfinex-derivatives","BTCF0:USTF0",1745860747880,0.38168829,93816.0,93815.0,0.21417682]
["bitfinex-derivatives","BTCF0:USTF0",1745860748178,0.38168829,93816.0,93815.0,0.21817682]
["bitfinex-derivatives","BTCF0:USTF0",1745860748876,0.16857969,93816.0,93815.0,0.21717682]
["bitfinex-derivatives","BTCF0:USTF0",1745860749077,0.17660551,93816.0,93815.0,0.21717682]
["bitfinex-derivatives","BTCF0:USTF0",1745860750477,0.17660551,93816.0,93815.0,0.21617682]
["bitfinex-derivatives","BTCF0:USTF0",1745860751078,0.17660551,93816.0,93815.0,0.21417682]
["bitfinex-derivatives","BTCF0:USTF0",1745860751280,0.16857969,93816.0,93815.0,0.21617682]
["bitfinex-derivatives","BTCF0:USTF0",1745860751680,0.13807969,93816.0,93815.0,0.21617682]
["bitfinex-derivatives","BTCF0:USTF0",1745860752080,0.13807969,93816.0,93815.0,0.24897682]
["bitfinex-derivatives","BTCF0:USTF0",1745860752576,0.0314,93817.0,93816.0,0.2131086]
["bitfinex-derivatives","BTCF0:USTF0",1745860752766,0.0314,93817.0,93816.0,0.2779086]
["bitfinex-derivatives","BTCF0:USTF0",1745860754075,0.0314,93817.0,93816.0,0.2131086]
["bitfinex-derivatives","BTCF0:USTF0",1745860754280,0.13799105,93817.0,93816.0,0.2151086]
["bitfinex-derivatives","BTCF0:USTF0",1745860754477,0.42269735,93817.0,93816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745860755178,0.2131086,93816.0,93815.0,0.00106592]
["bitfinex-derivatives","BTCF0:USTF0",1745860755378,0.2459086,93816.0,93815.0,0.00106592]
["bitfinex-derivatives","BTCF0:USTF0",1745860755567,0.2779086,93816.0,93815.0,0.21417682]
["bitfinex-derivatives","BTCF0:USTF0",1745860755769,0.38449965,93816.0,93815.0,0.21417682]
["bitfinex-derivatives","BTCF0:USTF0",1745860756177,0.57809965,93816.0,93815.0,0.21417682]
["bitfinex-derivatives","BTCF0:USTF0",1745860757574,0.57809965,93816.0,93815.0,0.21517682]
["bitfinex-derivatives","BTCF0:USTF0",1745860758678,0.50649965,93816.0,93815.0,0.21417682]
["bitfinex-derivatives","BTCF0:USTF0",1745860758880,0.50649965,93816.0,93815.0,0.21717682]
["bitfinex-derivatives","BTCF0:USTF0",1745860759181,0.29339105,93816.0,93815.0,0.21717682]
["bitfinex-derivatives","BTCF0:USTF0",1745860759382,0.50649965,93816.0,93815.0,0.21717682]
["bitfinex-derivatives","BTCF0:USTF0",1745860759979,0.57809965,93816.0,93815.0,0.24937682]
["bitfinex-derivatives","BTCF0:USTF0",1745860760178,0.57809965,93816.0,93815.0,0.24637682]
["bitfinex-derivatives","BTCF0:USTF0",1745860760374,0.57809965,93816.0,93815.0,0.24837682]
["bitfinex-derivatives","BTCF0:USTF0",1745860761172,0.45609965,93816.0,93815.0,0.24837682]
["bitfinex-derivatives","BTCF0:USTF0",1745860763476,0.45609965,93816.0,93815.0,0.24637682]
["bitfinex-derivatives","BTCF0:USTF0",1745860763675,0.24299105,93816.0,93815.0,0.24837682]
["bitfinex-derivatives","BTCF0:USTF0",1745860764375,0.45609965,93816.0,93815.0,0.24837682]
["bitfinex-derivatives","BTCF0:USTF0",1745860764683,0.38449965,93816.0,93815.0,0.24837682]
["bitfinex-derivatives","BTCF0:USTF0",1745860765879,0.45601965,93816.0,93815.0,0.24837682]
["bitfinex-derivatives","BTCF0:USTF0",1745860768275,0.45601965,93816.0,93815.0,0.03326592]
["bitfinex-derivatives","BTCF0:USTF0",1745860768478,0.45601965,93816.0,93815.0,0.24837682]
["bitfinex-derivatives","BTCF0:USTF0",1745860769380,0.34950305,93816.0,93806.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745860769690,0.2131381,93803.0,93802.0,0.2147395]
["bitfinex-derivatives","BTCF0:USTF0",1745860769874,0.213135,93805.0,93804.0,0.2131336]
["bitfinex-derivatives","BTCF0:USTF0",1745860770079,0.243835,93805.0,93804.0,0.2131336]
["bitfinex-derivatives","BTCF0:USTF0",1745860770275,0.35042719,93805.0,93804.0,0.2131336]
["bitfinex-derivatives","BTCF0:USTF0",1745860770480,0.13729219,93805.0,93804.0,0.2131336]
["bitfinex-derivatives","BTCF0:USTF0",1745860770680,0.16919219,93805.0,93804.0,0.2131336]
["bitfinex-derivatives","BTCF0:USTF0",1745860770883,0.16919219,93805.0,93804.0,0.2774336]
["bitfinex-derivatives","BTCF0:USTF0",1745860771390,0.16919219,93805.0,93804.0,0.2804336]
["bitfinex-derivatives","BTCF0:USTF0",1745860772188,0.10659219,93805.0,93804.0,0.2804336]
["bitfinex-derivatives","BTCF0:USTF0",1745860772687,0.3608,93807.0,93806.0,0.2131313]
["bitfinex-derivatives","BTCF0:USTF0",1745860773083,0.46740469,93807.0,93806.0,0.2131313]
["bitfinex-derivatives","BTCF0:USTF0",1745860776482,0.3608,93807.0,93806.0,0.2131313]
["bitfinex-derivatives","BTCF0:USTF0",1745860781988,0.46740242,93807.0,93806.0,0.2131313]
["bitfinex-derivatives","BTCF0:USTF0",1745860782584,0.2131336,93805.0,93804.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745860782791,0.2749318,93806.0,93805.0,0.2131336]
["bitfinex-derivatives","BTCF0:USTF0",1745860782990,0.0618,93806.0,93805.0,0.2131336]
["bitfinex-derivatives","BTCF0:USTF0",1745860783205,0.16840242,93806.0,93805.0,0.2131336]
["bitfinex-derivatives","BTCF0:USTF0",1745860784892,0.38153372,93806.0,93805.0,0.2131336]
["bitfinex-derivatives","BTCF0:USTF0",1745860785297,0.16840242,93806.0,93805.0,0.2131336]
["bitfinex-derivatives","BTCF0:USTF0",1745860786084,0.16840242,93806.0,93805.0,0.2141336]
["bitfinex-derivatives","BTCF0:USTF0",1745860786294,0.38153372,93806.0,93805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745860786596,0.48813772,93806.0,93805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745860786797,0.2131381,93803.0,93802.0,0.0015991]
["bitfinex-derivatives","BTCF0:USTF0",1745860786999,0.2131381,93803.0,93802.0,0.2147395]
["bitfinex-derivatives","BTCF0:USTF0",1745860787395,0.31974165,93803.0,93802.0,0.0015991]
["bitfinex-derivatives","BTCF0:USTF0",1745860787595,0.2131495,93798.0,93797.0,0.00159923]
["bitfinex-derivatives","BTCF0:USTF0",1745860787792,0.2131629,93793.0,93790.0,0.0845916]
["bitfinex-derivatives","BTCF0:USTF0",1745860787994,0.3608,93791.0,93790.0,0.2444677]
["bitfinex-derivatives","BTCF0:USTF0",1745860788687,0.4244,93791.0,93790.0,0.2444677]
["bitfinex-derivatives","BTCF0:USTF0",1745860789092,0.744186,93791.0,93790.0,0.2444677]
["bitfinex-derivatives","BTCF0:USTF0",1745860789284,0.744186,93791.0,93790.0,0.3664677]
["bitfinex-derivatives","BTCF0:USTF0",1745860789491,0.5310206,93791.0,93790.0,0.3664677]
["bitfinex-derivatives","BTCF0:USTF0",1745860790099,0.5310206,93791.0,93790.0,0.3694677]
["bitfinex-derivatives","BTCF0:USTF0",1745860791001,0.5310206,93791.0,93790.0,0.3684677]
["bitfinex-derivatives","BTCF0:USTF0",1745860791597,0.744186,93791.0,93790.0,0.3684677]
["bitfinex-derivatives","BTCF0:USTF0",1745860791799,0.5310206,93791.0,93790.0,0.3684677]
["bitfinex-derivatives","BTCF0:USTF0",1745860792002,0.744186,93791.0,93790.0,0.3684677]
["bitfinex-derivatives","BTCF0:USTF0",1745860792299,0.744186,93791.0,93790.0,0.3664677]
["bitfinex-derivatives","BTCF0:USTF0",1745860792605,0.744186,93791.0,93790.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1745860792792,0.744186,93791.0,93790.0,0.3371677]
["bitfinex-derivatives","BTCF0:USTF0",1745860793106,0.2131745,93787.0,93786.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745860793291,0.2131768,93786.0,93785.0,0.21424526]
["bitfinex-derivatives","BTCF0:USTF0",1745860793493,0.2451768,93786.0,93785.0,0.21424526]
["bitfinex-derivatives","BTCF0:USTF0",1745860793698,0.35180195,93786.0,93785.0,0.21424526]
["bitfinex-derivatives","BTCF0:USTF0",1745860795905,0.13862515,93786.0,93785.0,0.21724526]
["bitfinex-derivatives","BTCF0:USTF0",1745860796302,0.16992515,93786.0,93785.0,0.21724526]
["bitfinex-derivatives","BTCF0:USTF0",1745860796501,0.16992515,93786.0,93785.0,0.27964526]
["bitfinex-derivatives","BTCF0:USTF0",1745860797408,0.13862515,93786.0,93785.0,0.27964526]
["bitfinex-derivatives","BTCF0:USTF0",1745860803098,0.13862515,93786.0,93785.0,0.40164526]
["bitfinex-derivatives","BTCF0:USTF0",1745860804206,0.17810515,93786.0,93785.0,0.40164526]
["bitfinex-derivatives","BTCF0:USTF0",1745860811717,0.10662515,93786.0,93785.0,0.40164526]
["bitfinex-derivatives","BTCF0:USTF0",1745860811907,0.07148,93786.0,93785.0,0.40164526]
["bitfinex-derivatives","BTCF0:USTF0",1745860812106,0.0325,93789.0,93788.0,0.2131722]
["bitfinex-derivatives","BTCF0:USTF0",1745860812307,0.10398,93789.0,93788.0,0.2131722]
["bitfinex-derivatives","BTCF0:USTF0",1745860812711,0.21060288,93789.0,93788.0,0.2131722]
["bitfinex-derivatives","BTCF0:USTF0",1745860812918,0.21060288,93789.0,93788.0,0.2771722]
["bitfinex-derivatives","BTCF0:USTF0",1745860813117,0.21060288,93789.0,93788.0,0.3991722]
["bitfinex-derivatives","BTCF0:USTF0",1745860813316,0.13912288,93789.0,93788.0,0.3991722]
["bitfinex-derivatives","BTCF0:USTF0",1745860813515,0.21060288,93789.0,93788.0,0.4011722]
["bitfinex-derivatives","BTCF0:USTF0",1745860814218,0.10662288,93789.0,93788.0,0.4011722]
["bitfinex-derivatives","BTCF0:USTF0",1745860814513,0.07148,93789.0,93788.0,0.4011722]
["bitfinex-derivatives","BTCF0:USTF0",1745860815315,0.10248,93789.0,93788.0,0.4011722]
["bitfinex-derivatives","BTCF0:USTF0",1745860815614,0.20910288,93789.0,93788.0,0.4011722]
["bitfinex-derivatives","BTCF0:USTF0",1745860815816,0.42227278,93789.0,93788.0,0.4011722]
["bitfinex-derivatives","BTCF0:USTF0",1745860816517,0.42227278,93789.0,93788.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1745860816710,0.42227278,93789.0,93788.0,0.3702722]
["bitfinex-derivatives","BTCF0:USTF0",1745860817607,0.42227278,93789.0,93788.0,0.3682722]
["bitfinex-derivatives","BTCF0:USTF0",1745860817815,0.42227278,93789.0,93788.0,0.3702722]
["bitfinex-derivatives","BTCF0:USTF0",1745860819503,0.42227278,93789.0,93788.0,0.3682722]
["bitfinex-derivatives","BTCF0:USTF0",1745860819704,0.42227278,93789.0,93788.0,0.3692722]
["bitfinex-derivatives","BTCF0:USTF0",1745860820708,0.42227278,93789.0,93788.0,0.3361722]
["bitfinex-derivatives","BTCF0:USTF0",1745860821916,0.42227278,93789.0,93786.0,0.1397872]
["bitfinex-derivatives","BTCF0:USTF0",1745860821917,0.2131745,93787.0,93786.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745860822616,0.35269738,93787.0,93786.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745860822914,0.35269738,93787.0,93786.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745860825710,0.35269738,93787.0,93786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745860826116,0.24614689,93787.0,93771.0,0.00059962]
["bitfinex-derivatives","BTCF0:USTF0",1745860826319,0.24614689,93787.0,93772.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745860826320,0.9348063,93773.0,93772.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745860826616,1.0062063,93773.0,93772.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745860826822,1.0062063,93773.0,93772.0,0.2463086]
["bitfinex-derivatives","BTCF0:USTF0",1745860827121,1.11283998,93773.0,93772.0,0.3683086]
["bitfinex-derivatives","BTCF0:USTF0",1745860827316,1.17543998,93773.0,93772.0,0.3683086]
["bitfinex-derivatives","BTCF0:USTF0",1745860828908,1.17543998,93773.0,93772.0,0.3703086]
["bitfinex-derivatives","BTCF0:USTF0",1745860829113,1.17543998,93773.0,93772.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1745860829612,1.17543998,93773.0,93772.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1745860830214,1.17543998,93773.0,93772.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745860830410,0.2132268,93764.0,93763.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745860830616,0.5740268,93764.0,93763.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745860831011,0.68066787,93764.0,93763.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745860831211,0.2132421,93759.0,93758.0,0.2132396]
["bitfinex-derivatives","BTCF0:USTF0",1745860831427,0.2132349,93761.0,93760.0,0.213232]
["bitfinex-derivatives","BTCF0:USTF0",1745860831925,0.10665699,93761.0,93760.0,0.213232]
["bitfinex-derivatives","BTCF0:USTF0",1745860832120,0.10665699,93761.0,93760.0,0.246132]
["bitfinex-derivatives","BTCF0:USTF0",1745860832316,0.10665699,93761.0,93760.0,0.368132]
["bitfinex-derivatives","BTCF0:USTF0",1745860832519,0.13935699,93761.0,93760.0,0.400732]
["bitfinex-derivatives","BTCF0:USTF0",1745860832719,0.0327,93761.0,93760.0,0.402732]
["bitfinex-derivatives","BTCF0:USTF0",1745860832920,0.13935472,93761.0,93760.0,0.402732]
["bitfinex-derivatives","BTCF0:USTF0",1745860834433,0.42398832,93761.0,93760.0,0.402732]
["bitfinex-derivatives","BTCF0:USTF0",1745860834621,0.45608832,93761.0,93760.0,0.402732]
["bitfinex-derivatives","BTCF0:USTF0",1745860834820,0.38468832,93761.0,93760.0,0.401732]
["bitfinex-derivatives","BTCF0:USTF0",1745860835020,0.46411664,93761.0,93760.0,0.401732]
["bitfinex-derivatives","BTCF0:USTF0",1745860836133,0.25088304,93761.0,93760.0,0.401732]
["bitfinex-derivatives","BTCF0:USTF0",1745860836429,0.21878304,93761.0,93760.0,0.400732]
["bitfinex-derivatives","BTCF0:USTF0",1745860837335,0.21882304,93761.0,93760.0,0.400732]
["bitfinex-derivatives","BTCF0:USTF0",1745860838232,0.43205664,93761.0,93760.0,0.400732]
["bitfinex-derivatives","BTCF0:USTF0",1745860838631,0.21882304,93761.0,93760.0,0.400732]
["bitfinex-derivatives","BTCF0:USTF0",1745860839331,0.43205664,93761.0,93760.0,0.400732]
["bitfinex-derivatives","BTCF0:USTF0",1745860840434,0.43205664,93761.0,93760.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1745860840637,0.43205664,93761.0,93760.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1745860841327,0.46235664,93761.0,93760.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1745860842333,0.46235664,93761.0,93760.0,0.3678359]
["bitfinex-derivatives","BTCF0:USTF0",1745860842522,0.46235664,93761.0,93760.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1745860843729,0.46235664,93761.0,93760.0,0.4009359]
["bitfinex-derivatives","BTCF0:USTF0",1745860844338,0.46235664,93761.0,93760.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1745860844530,0.46235664,93761.0,93760.0,0.4009359]
["bitfinex-derivatives","BTCF0:USTF0",1745860845639,0.43205664,93761.0,93760.0,0.4009359]
["bitfinex-derivatives","BTCF0:USTF0",1745860848341,0.43205664,93761.0,93760.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1745860850531,0.36061664,93761.0,93760.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1745860850746,0.43205664,93761.0,93760.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1745860852544,0.43205664,93761.0,93760.0,0.4009359]
["bitfinex-derivatives","BTCF0:USTF0",1745860854143,0.21882304,93761.0,93760.0,0.4009359]
["bitfinex-derivatives","BTCF0:USTF0",1745860854344,0.43205664,93761.0,93760.0,0.4009359]
["bitfinex-derivatives","BTCF0:USTF0",1745860855045,0.36061664,93761.0,93760.0,0.4009359]
["bitfinex-derivatives","BTCF0:USTF0",1745860855235,0.43197664,93761.0,93760.0,0.4009359]
["bitfinex-derivatives","BTCF0:USTF0",1745860855734,0.43197664,93761.0,93760.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1745860855933,0.43197664,93761.0,93760.0,0.4009359]
["bitfinex-derivatives","BTCF0:USTF0",1745860856136,0.2132436,93758.0,93757.0,0.2132405]
["bitfinex-derivatives","BTCF0:USTF0",1745860856544,0.2446378,93760.0,93758.0,0.2132382]
["bitfinex-derivatives","BTCF0:USTF0",1745860856741,0.2458381,93759.0,93758.0,0.2132382]
["bitfinex-derivatives","BTCF0:USTF0",1745860857247,0.42385623,93759.0,93758.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745860857450,0.2132418,93758.0,93748.0,0.03005167]
["bitfinex-derivatives","BTCF0:USTF0",1745860857646,0.3608,93751.0,93750.0,0.2132586]
["bitfinex-derivatives","BTCF0:USTF0",1745860858341,0.3608,93751.0,93750.0,0.3352586]
["bitfinex-derivatives","BTCF0:USTF0",1745860859050,0.3608,93751.0,93750.0,0.3372586]
["bitfinex-derivatives","BTCF0:USTF0",1745860859235,0.3608,93751.0,93750.0,0.4009586]
["bitfinex-derivatives","BTCF0:USTF0",1745860860440,0.75208239,93751.0,93750.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1745860861351,0.78368239,93751.0,93750.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745860861650,0.78368239,93751.0,93750.0,0.2472586]
["bitfinex-derivatives","BTCF0:USTF0",1745860863245,0.78368239,93751.0,93750.0,0.2462586]
["bitfinex-derivatives","BTCF0:USTF0",1745860867555,0.81378239,93751.0,93750.0,0.2462586]
["bitfinex-derivatives","BTCF0:USTF0",1745860871165,0.60052609,93751.0,93750.0,0.2462586]
["bitfinex-derivatives","BTCF0:USTF0",1745860871466,0.81378239,93751.0,93750.0,0.2462586]
["bitfinex-derivatives","BTCF0:USTF0",1745860872168,0.81378239,93751.0,93750.0,0.3682586]
["bitfinex-derivatives","BTCF0:USTF0",1745860874655,0.60052609,93751.0,93750.0,0.3682586]
["bitfinex-derivatives","BTCF0:USTF0",1745860875759,0.3608,93751.0,93750.0,0.3682586]
["bitfinex-derivatives","BTCF0:USTF0",1745860875964,0.3608,93751.0,93750.0,0.4010586]
["bitfinex-derivatives","BTCF0:USTF0",1745860881064,0.5740563,93751.0,93750.0,0.3682586]
["bitfinex-derivatives","BTCF0:USTF0",1745860881263,0.3608,93751.0,93750.0,0.3682586]
["bitfinex-derivatives","BTCF0:USTF0",1745860881665,0.5740563,93751.0,93750.0,0.3682586]
["bitfinex-derivatives","BTCF0:USTF0",1745860881861,0.6381563,93751.0,93750.0,0.3682586]
["bitfinex-derivatives","BTCF0:USTF0",1745860882061,0.2665905,93748.0,93747.0,0.2132632]
["bitfinex-derivatives","BTCF0:USTF0",1745860882669,0.37325659,93748.0,93747.0,0.2132632]
["bitfinex-derivatives","BTCF0:USTF0",1745860882967,0.31993959,93748.0,93747.0,0.2132632]
["bitfinex-derivatives","BTCF0:USTF0",1745860883167,0.31993959,93748.0,93747.0,0.3372632]
["bitfinex-derivatives","BTCF0:USTF0",1745860883469,0.38353959,93748.0,93747.0,0.3372632]
["bitfinex-derivatives","BTCF0:USTF0",1745860885664,0.17026609,93748.0,93744.0,0.0533178]
["bitfinex-derivatives","BTCF0:USTF0",1745860885967,0.2665916,93746.0,93745.0,0.2022654]
["bitfinex-derivatives","BTCF0:USTF0",1745860886167,0.2132743,93746.0,93745.0,0.3242654]
["bitfinex-derivatives","BTCF0:USTF0",1745860886365,0.2665913,93746.0,93743.0,0.0505835]
["bitfinex-derivatives","BTCF0:USTF0",1745860886563,0.2132723,93744.0,93743.0,0.0505835]
["bitfinex-derivatives","BTCF0:USTF0",1745860886966,0.2765723,93744.0,93743.0,0.0505835]
["bitfinex-derivatives","BTCF0:USTF0",1745860887166,0.2765723,93744.0,93743.0,0.1725835]
["bitfinex-derivatives","BTCF0:USTF0",1745860887366,0.38324522,93744.0,93743.0,0.3858558]
["bitfinex-derivatives","BTCF0:USTF0",1745860888271,0.38324522,93744.0,93743.0,0.3878558]
["bitfinex-derivatives","BTCF0:USTF0",1745860890161,0.38324522,93744.0,93743.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745860890374,0.2666174,93740.0,93739.0,0.3199146]
["bitfinex-derivatives","BTCF0:USTF0",1745860890685,0.6986974,93740.0,93739.0,0.3199146]
["bitfinex-derivatives","BTCF0:USTF0",1745860890866,0.6986974,93740.0,93739.0,0.1422355]
["bitfinex-derivatives","BTCF0:USTF0",1745860891176,0.6986974,93740.0,93739.0,0.2188756]
["bitfinex-derivatives","BTCF0:USTF0",1745860891582,0.6986974,93740.0,93739.0,0.472471]
["bitfinex-derivatives","BTCF0:USTF0",1745860892076,0.6986974,93740.0,93739.0,0.474471]
["bitfinex-derivatives","BTCF0:USTF0",1745860892278,0.7601974,93740.0,93739.0,0.467471]
["bitfinex-derivatives","BTCF0:USTF0",1745860892969,0.7601974,93740.0,93739.0,0.4972372]
["bitfinex-derivatives","BTCF0:USTF0",1745860893168,0.7601974,93740.0,93739.0,0.4762372]
["bitfinex-derivatives","BTCF0:USTF0",1745860893582,0.7601974,93740.0,93739.0,0.4722372]
["bitfinex-derivatives","BTCF0:USTF0",1745860894076,0.7601974,93740.0,93739.0,0.4692372]
["bitfinex-derivatives","BTCF0:USTF0",1745860894479,0.7601974,93740.0,93739.0,0.4972372]
["bitfinex-derivatives","BTCF0:USTF0",1745860895069,0.7601974,93740.0,93739.0,0.4952372]
["bitfinex-derivatives","BTCF0:USTF0",1745860895378,0.7601974,93740.0,93739.0,0.4392372]
["bitfinex-derivatives","BTCF0:USTF0",1745860896778,0.7068748,93740.0,93739.0,0.4392372]
["bitfinex-derivatives","BTCF0:USTF0",1745860897579,0.6355948,93740.0,93739.0,0.4392372]
["bitfinex-derivatives","BTCF0:USTF0",1745860898683,0.6355948,93740.0,93739.0,0.3859163]
["bitfinex-derivatives","BTCF0:USTF0",1745860898981,0.7068748,93740.0,93739.0,0.3859163]
["bitfinex-derivatives","BTCF0:USTF0",1745860901883,0.7068748,93740.0,93739.0,0.3839163]
["bitfinex-derivatives","BTCF0:USTF0",1745860902073,0.7068748,93740.0,93739.0,0.3849163]
["bitfinex-derivatives","BTCF0:USTF0",1745860907590,0.6355948,93740.0,93739.0,0.3849163]
["bitfinex-derivatives","BTCF0:USTF0",1745860907887,0.7068748,93740.0,93739.0,0.3849163]
["bitfinex-derivatives","BTCF0:USTF0",1745860908093,0.4223,93740.0,93739.0,0.3849163]
["bitfinex-derivatives","BTCF0:USTF0",1745860909087,0.3608,93740.0,93739.0,0.3849163]
["bitfinex-derivatives","BTCF0:USTF0",1745860911198,0.3608,93740.0,93739.0,0.4041163]
["bitfinex-derivatives","BTCF0:USTF0",1745860920892,0.3608,93740.0,93739.0,0.3849163]
["bitfinex-derivatives","BTCF0:USTF0",1745860923993,0.3608,93740.0,93739.0,0.4041163]
["bitfinex-derivatives","BTCF0:USTF0",1745860924197,0.3608,93740.0,93739.0,0.3849163]
["bitfinex-derivatives","BTCF0:USTF0",1745860926600,0.5740814,93740.0,93739.0,0.3315954]
["bitfinex-derivatives","BTCF0:USTF0",1745860927205,0.5740814,93740.0,93739.0,0.2675954]
["bitfinex-derivatives","BTCF0:USTF0",1745860927898,0.3608,93740.0,93739.0,0.2675954]
["bitfinex-derivatives","BTCF0:USTF0",1745860928099,0.5740814,93740.0,93739.0,0.2675954]
["bitfinex-derivatives","BTCF0:USTF0",1745860928306,0.3608,93740.0,93739.0,0.2675954]
["bitfinex-derivatives","BTCF0:USTF0",1745860928505,0.5740814,93740.0,93739.0,0.2675954]
["bitfinex-derivatives","BTCF0:USTF0",1745860929309,0.3608,93740.0,93739.0,0.2675954]
["bitfinex-derivatives","BTCF0:USTF0",1745860929810,0.3608,93740.0,93739.0,0.2472954]
["bitfinex-derivatives","BTCF0:USTF0",1745860930203,0.3608,93740.0,93739.0,0.3692954]
["bitfinex-derivatives","BTCF0:USTF0",1745860938815,0.4224,93740.0,93739.0,0.3692954]
["bitfinex-derivatives","BTCF0:USTF0",1745860945214,0.4224,93740.0,93739.0,0.2472954]
["bitfinex-derivatives","BTCF0:USTF0",1745860950112,0.4224,93740.0,93739.0,0.3692954]
["bitfinex-derivatives","BTCF0:USTF0",1745860962248,0.4224,93740.0,93739.0,0.2472954]
["bitfinex-derivatives","BTCF0:USTF0",1745860965453,0.6356814,93740.0,93739.0,0.2472954]
["bitfinex-derivatives","BTCF0:USTF0",1745860965656,0.4224,93740.0,93739.0,0.2472954]
["bitfinex-derivatives","BTCF0:USTF0",1745860967361,0.6356814,93740.0,93739.0,0.2472954]
["bitfinex-derivatives","BTCF0:USTF0",1745860967550,0.4224,93740.0,93739.0,0.2472954]
["bitfinex-derivatives","BTCF0:USTF0",1745860967750,0.4224,93740.0,93739.0,0.2462954]
["bitfinex-derivatives","BTCF0:USTF0",1745860967944,0.74236001,93740.0,93739.0,0.2132745]
["bitfinex-derivatives","BTCF0:USTF0",1745860970163,0.52907861,93740.0,93739.0,0.2132745]
["bitfinex-derivatives","BTCF0:USTF0",1745860973066,0.53007861,93740.0,93739.0,0.2132745]
["bitfinex-derivatives","BTCF0:USTF0",1745860973362,0.74336001,93740.0,93739.0,0.2132745]
["bitfinex-derivatives","BTCF0:USTF0",1745860973862,0.74336001,93740.0,93739.0,0.1132745]
["bitfinex-derivatives","BTCF0:USTF0",1745860974052,0.74336001,93740.0,88300.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745860974251,0.3608,93727.0,93726.0,0.2133132]
["bitfinex-derivatives","BTCF0:USTF0",1745860975151,0.3608,93727.0,93726.0,0.3353132]
["bitfinex-derivatives","BTCF0:USTF0",1745860975864,0.39350802,93727.0,93726.0,0.3353132]
["bitfinex-derivatives","BTCF0:USTF0",1745860976754,0.45640802,93727.0,93726.0,0.3353132]
["bitfinex-derivatives","BTCF0:USTF0",1745860977063,0.45640802,93727.0,93726.0,0.3373132]
["bitfinex-derivatives","BTCF0:USTF0",1745860977762,0.66971892,93727.0,93726.0,0.3373132]
["bitfinex-derivatives","BTCF0:USTF0",1745860979856,0.45640802,93727.0,93726.0,0.3373132]
["bitfinex-derivatives","BTCF0:USTF0",1745860983756,0.66971892,93727.0,93726.0,0.3373132]
["bitfinex-derivatives","BTCF0:USTF0",1745860984265,0.2133292,93721.0,93720.0,0.266654]
["bitfinex-derivatives","BTCF0:USTF0",1745860984464,0.5741292,93721.0,93720.0,0.266654]
["bitfinex-derivatives","BTCF0:USTF0",1745860985561,0.5741292,93721.0,93720.0,0.268654]
["bitfinex-derivatives","BTCF0:USTF0",1745860986058,0.6395292,93721.0,93720.0,0.268654]
["bitfinex-derivatives","BTCF0:USTF0",1745860986861,0.6395292,93721.0,93720.0,0.266654]
["bitfinex-derivatives","BTCF0:USTF0",1745860987059,0.4262,93721.0,93720.0,0.267654]
["bitfinex-derivatives","BTCF0:USTF0",1745860987264,0.74622484,93721.0,93720.0,0.267654]
["bitfinex-derivatives","BTCF0:USTF0",1745860987566,0.74622484,93721.0,93720.0,0.201654]
["bitfinex-derivatives","BTCF0:USTF0",1745860988060,0.74622484,93721.0,93701.0,0.10530202]
["bitfinex-derivatives","BTCF0:USTF0",1745860988261,0.3608,93709.0,93708.0,0.2133542]
["bitfinex-derivatives","BTCF0:USTF0",1745860989054,0.3608,93709.0,93708.0,0.3353542]
["bitfinex-derivatives","BTCF0:USTF0",1745860989460,0.39363115,93709.0,93708.0,0.3353542]
["bitfinex-derivatives","BTCF0:USTF0",1745860989660,0.3608,93709.0,93708.0,0.3353542]
["bitfinex-derivatives","BTCF0:USTF0",1745860989858,0.3608,93709.0,93708.0,0.3393542]
["bitfinex-derivatives","BTCF0:USTF0",1745860990064,0.39331225,93709.0,93708.0,0.3393542]
["bitfinex-derivatives","BTCF0:USTF0",1745860990657,0.39331225,93709.0,93708.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745860990854,0.0533418,93706.0,93705.0,0.3200328]
["bitfinex-derivatives","BTCF0:USTF0",1745860991567,0.1600557,93706.0,93705.0,0.3200328]
["bitfinex-derivatives","BTCF0:USTF0",1745860991756,0.3734145,93706.0,93705.0,0.3200328]
["bitfinex-derivatives","BTCF0:USTF0",1745860991954,0.4373145,93706.0,93705.0,0.3200328]
["bitfinex-derivatives","BTCF0:USTF0",1745860992157,0.4373145,93706.0,93705.0,0.3230328]
["bitfinex-derivatives","BTCF0:USTF0",1745860992360,0.5083945,93706.0,93705.0,0.2696933]
["bitfinex-derivatives","BTCF0:USTF0",1745860992965,0.5083945,93706.0,93705.0,0.2676933]
["bitfinex-derivatives","BTCF0:USTF0",1745860994461,0.4550527,93706.0,93705.0,0.2676933]
["bitfinex-derivatives","BTCF0:USTF0",1745860994856,0.4550527,93706.0,93705.0,0.0543391]
["bitfinex-derivatives","BTCF0:USTF0",1745860995063,0.4570527,93706.0,93705.0,0.2646933]
["bitfinex-derivatives","BTCF0:USTF0",1745860995261,0.46494012,93706.0,93705.0,0.2646933]
["bitfinex-derivatives","BTCF0:USTF0",1745860995669,0.46494012,93706.0,93705.0,0.1306933]
["bitfinex-derivatives","BTCF0:USTF0",1745860995969,1.18654012,93706.0,93705.0,0.1840324]
["bitfinex-derivatives","BTCF0:USTF0",1745860996170,1.18654012,93706.0,93705.0,0.2400475]
["bitfinex-derivatives","BTCF0:USTF0",1745860996566,1.18654012,93706.0,93705.0,0.2133542]
["bitfinex-derivatives","BTCF0:USTF0",1745860996772,1.18654012,93706.0,93705.0,0.1563542]
["bitfinex-derivatives","BTCF0:USTF0",1745860997966,0.2667127,93702.0,93701.0,0.2133701]
["bitfinex-derivatives","BTCF0:USTF0",1745860998675,0.37343002,93702.0,93701.0,0.2133701]
["bitfinex-derivatives","BTCF0:USTF0",1745860998969,0.43473002,93702.0,93701.0,0.2133701]
["bitfinex-derivatives","BTCF0:USTF0",1745860999174,0.43473002,93702.0,93701.0,0.2143701]
["bitfinex-derivatives","BTCF0:USTF0",1745860999769,0.38138742,93702.0,93701.0,0.2143701]
["bitfinex-derivatives","BTCF0:USTF0",1745860999975,0.16801732,93702.0,93701.0,0.2143701]
["bitfinex-derivatives","BTCF0:USTF0",1745861000169,0.38138522,93702.0,93701.0,0.2143701]
["bitfinex-derivatives","BTCF0:USTF0",1745861002776,0.13238,93702.0,93701.0,0.2143701]
["bitfinex-derivatives","BTCF0:USTF0",1745861003171,0.13238,93702.0,93701.0,0.3363701]
["bitfinex-derivatives","BTCF0:USTF0",1745861003366,0.3457479,93702.0,93701.0,0.3363701]
["bitfinex-derivatives","BTCF0:USTF0",1745861005080,0.13238,93702.0,93701.0,0.3363701]
["bitfinex-derivatives","BTCF0:USTF0",1745861005375,0.3457479,93702.0,93701.0,0.3363701]
["bitfinex-derivatives","BTCF0:USTF0",1745861007078,0.3457479,93702.0,93701.0,0.2143701]
["bitfinex-derivatives","BTCF0:USTF0",1745861007585,0.3457479,93702.0,93701.0,0.1683701]
["bitfinex-derivatives","BTCF0:USTF0",1745861008279,0.3457479,93702.0,93701.0,0.1643701]
["bitfinex-derivatives","BTCF0:USTF0",1745861008775,0.3457479,93702.0,93701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745861008982,0.3200896,93695.0,93694.0,0.2133761]
["bitfinex-derivatives","BTCF0:USTF0",1745861009278,0.6808896,93695.0,93694.0,0.2133761]
["bitfinex-derivatives","BTCF0:USTF0",1745861009478,0.6275421,93695.0,93694.0,0.2133761]
["bitfinex-derivatives","BTCF0:USTF0",1745861009874,0.5741946,93695.0,93694.0,0.2133761]
["bitfinex-derivatives","BTCF0:USTF0",1745861010277,0.5741946,93695.0,93694.0,0.3353761]
["bitfinex-derivatives","BTCF0:USTF0",1745861010880,0.6359946,93695.0,93694.0,0.3353761]
["bitfinex-derivatives","BTCF0:USTF0",1745861011082,0.6359946,93695.0,93694.0,0.3373761]
["bitfinex-derivatives","BTCF0:USTF0",1745861011381,0.4226,93695.0,93694.0,0.3373761]
["bitfinex-derivatives","BTCF0:USTF0",1745861011770,0.6359838,93695.0,93694.0,0.3373761]
["bitfinex-derivatives","BTCF0:USTF0",1745861013485,0.4226,93695.0,93694.0,0.3373761]
["bitfinex-derivatives","BTCF0:USTF0",1745861014284,0.6359838,93695.0,93694.0,0.3373761]
["bitfinex-derivatives","BTCF0:USTF0",1745861014483,0.4226,93695.0,93694.0,0.3373761]
["bitfinex-derivatives","BTCF0:USTF0",1745861017375,0.4226,93695.0,93694.0,0.3363761]
["bitfinex-derivatives","BTCF0:USTF0",1745861017984,0.3915,93695.0,93694.0,0.3363761]
["bitfinex-derivatives","BTCF0:USTF0",1745861038897,0.0307,93695.0,93694.0,0.3363761]
["bitfinex-derivatives","BTCF0:USTF0",1745861039096,0.3915,93695.0,93694.0,0.3363761]
["bitfinex-derivatives","BTCF0:USTF0",1745861050689,0.3585086,93695.0,93694.0,0.3363761]
["bitfinex-derivatives","BTCF0:USTF0",1745861050897,0.031,93697.0,93696.0,0.2133815]
["bitfinex-derivatives","BTCF0:USTF0",1745861051093,0.031,93697.0,93696.0,1.8353815]
["bitfinex-derivatives","BTCF0:USTF0",1745861051294,0.031,93697.0,93696.0,1.9421095]
["bitfinex-derivatives","BTCF0:USTF0",1745861051590,0.031,93697.0,93696.0,0.4421095]
["bitfinex-derivatives","BTCF0:USTF0",1745861051796,0.02787168,93713.0,93712.0,0.2133451]
["bitfinex-derivatives","BTCF0:USTF0",1745861052100,0.0309,93714.0,93713.0,0.2133428]
["bitfinex-derivatives","BTCF0:USTF0",1745861053204,0.0623,93714.0,93713.0,0.3353428]
["bitfinex-derivatives","BTCF0:USTF0",1745861053902,0.0978,93714.0,93713.0,0.3353428]
["bitfinex-derivatives","BTCF0:USTF0",1745861056105,0.0948,93714.0,93713.0,0.3353428]
["bitfinex-derivatives","BTCF0:USTF0",1745861056404,0.0958,93714.0,93713.0,0.3353428]
["bitfinex-derivatives","BTCF0:USTF0",1745861058898,0.0958,93714.0,93713.0,0.4420508]
["bitfinex-derivatives","BTCF0:USTF0",1745861059098,0.001,93726.0,93725.0,0.2133155]
["bitfinex-derivatives","BTCF0:USTF0",1745861060817,0.005,93726.0,93725.0,0.2133155]
["bitfinex-derivatives","BTCF0:USTF0",1745861062811,0.0683,93726.0,93725.0,0.2133155]
["bitfinex-derivatives","BTCF0:USTF0",1745861063407,0.0683,93726.0,93722.0,0.0533304]
["bitfinex-derivatives","BTCF0:USTF0",1745861063609,0.213326,93724.0,93723.0,0.2666449]
["bitfinex-derivatives","BTCF0:USTF0",1745861063999,0.276626,93724.0,93723.0,0.3199743]
["bitfinex-derivatives","BTCF0:USTF0",1745861064201,0.0633,93724.0,93723.0,0.3199743]
["bitfinex-derivatives","BTCF0:USTF0",1745861066202,0.0663,93724.0,93723.0,0.3199743]
["bitfinex-derivatives","BTCF0:USTF0",1745861068106,0.0663,93724.0,93723.0,0.4419743]
["bitfinex-derivatives","BTCF0:USTF0",1745861079014,0.0633,93724.0,93723.0,0.4419743]
["bitfinex-derivatives","BTCF0:USTF0",1745861079203,0.0663,93724.0,93723.0,0.4419743]
["bitfinex-derivatives","BTCF0:USTF0",1745861081118,0.0633,93724.0,93723.0,0.4429743]
["bitfinex-derivatives","BTCF0:USTF0",1745861081813,0.0633,93724.0,93723.0,0.4419743]
["bitfinex-derivatives","BTCF0:USTF0",1745861083219,0.0317,93727.0,93723.0,0.4419743]
["bitfinex-derivatives","BTCF0:USTF0",1745861083220,1e-08,93727.0,93723.0,0.2286588]
["bitfinex-derivatives","BTCF0:USTF0",1745861083416,0.00812421,93745.0,93743.0,0.2132745]
["bitfinex-derivatives","BTCF0:USTF0",1745861083719,0.2132684,93746.0,93743.0,0.2132745]
["bitfinex-derivatives","BTCF0:USTF0",1745861083918,0.0548146,93750.0,93743.0,0.2132745]
["bitfinex-derivatives","BTCF0:USTF0",1745861084412,0.3658,93744.0,93743.0,0.2132745]
["bitfinex-derivatives","BTCF0:USTF0",1745861085010,0.0015,93750.0,93743.0,0.0166772]
["bitfinex-derivatives","BTCF0:USTF0",1745861085214,0.0015,93750.0,93749.0,0.2132609]
["bitfinex-derivatives","BTCF0:USTF0",1745861085519,0.0015,93750.0,93749.0,0.24244384]
["bitfinex-derivatives","BTCF0:USTF0",1745861086221,0.0015,93750.0,93749.0,0.36444384]
["bitfinex-derivatives","BTCF0:USTF0",1745861086625,0.0015,93750.0,93749.0,0.38103382]
["bitfinex-derivatives","BTCF0:USTF0",1745861088521,0.0015,93750.0,93749.0,0.41293382]
["bitfinex-derivatives","BTCF0:USTF0",1745861089816,0.0015,93750.0,93749.0,0.38103382]
["bitfinex-derivatives","BTCF0:USTF0",1745861091612,0.0015,93750.0,93749.0,0.36435662]
["bitfinex-derivatives","BTCF0:USTF0",1745861092519,0.0015,93750.0,93749.0,0.34776664]
["bitfinex-derivatives","BTCF0:USTF0",1745861093120,0.0015,93750.0,93749.0,0.34776622]
["bitfinex-derivatives","BTCF0:USTF0",1745861096218,0.0015,93750.0,93749.0,0.22576622]
["bitfinex-derivatives","BTCF0:USTF0",1745861096927,0.0015,93750.0,93749.0,0.22576158]
["bitfinex-derivatives","BTCF0:USTF0",1745861101924,0.0015,93750.0,93749.0,0.22559954]
["bitfinex-derivatives","BTCF0:USTF0",1745861104720,0.3623,93750.0,93744.0,0.2132661]
["bitfinex-derivatives","BTCF0:USTF0",1745861105027,0.2133079,93729.0,93728.0,0.2133021]
["bitfinex-derivatives","BTCF0:USTF0",1745861105326,0.3608,93729.0,93728.0,0.2133087]
["bitfinex-derivatives","BTCF0:USTF0",1745861105825,0.5741064,93729.0,93728.0,0.2133087]
["bitfinex-derivatives","BTCF0:USTF0",1745861106213,0.2133201,93725.0,93724.0,0.2133155]
["bitfinex-derivatives","BTCF0:USTF0",1745861106414,0.2380925,93725.0,93724.0,0.2133155]
["bitfinex-derivatives","BTCF0:USTF0",1745861106613,0.2702925,93725.0,93724.0,0.2133155]
["bitfinex-derivatives","BTCF0:USTF0",1745861106814,0.3006925,93725.0,93724.0,0.2133155]
["bitfinex-derivatives","BTCF0:USTF0",1745861107323,0.3006925,93725.0,93724.0,0.2153155]
["bitfinex-derivatives","BTCF0:USTF0",1745861109019,0.3006925,93725.0,93724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745861109214,0.3006925,93725.0,93724.0,0.2153178]
["bitfinex-derivatives","BTCF0:USTF0",1745861110121,0.3006925,93725.0,93724.0,0.2133178]
["bitfinex-derivatives","BTCF0:USTF0",1745861110321,0.3006925,93725.0,93724.0,0.2153178]
["bitfinex-derivatives","BTCF0:USTF0",1745861111122,0.3006925,93725.0,93724.0,0.2133178]
["bitfinex-derivatives","BTCF0:USTF0",1745861111327,0.3006925,93725.0,93724.0,0.2143178]
["bitfinex-derivatives","BTCF0:USTF0",1745861112326,0.3006925,93725.0,93724.0,0.2133178]
["bitfinex-derivatives","BTCF0:USTF0",1745861112526,0.3016925,93725.0,93724.0,0.2133178]
["bitfinex-derivatives","BTCF0:USTF0",1745861114020,0.2133314,93719.0,93718.0,0.2133292]
["bitfinex-derivatives","BTCF0:USTF0",1745861114217,0.6274653,93719.0,93718.0,0.2133292]
["bitfinex-derivatives","BTCF0:USTF0",1745861114417,0.7230653,93719.0,93718.0,0.2133292]
["bitfinex-derivatives","BTCF0:USTF0",1745861115418,0.7230653,93719.0,93718.0,0.2118292]
["bitfinex-derivatives","BTCF0:USTF0",1745861115419,0.7763993,93719.0,93718.0,0.2118292]
["bitfinex-derivatives","BTCF0:USTF0",1745861115919,0.7763993,93719.0,93718.0,0.2128292]
["bitfinex-derivatives","BTCF0:USTF0",1745861125335,0.7230653,93719.0,93718.0,0.2128292]
["bitfinex-derivatives","BTCF0:USTF0",1745861125532,0.4564,93719.0,93718.0,0.2128292]
["bitfinex-derivatives","BTCF0:USTF0",1745861125734,0.6697292,93719.0,93718.0,0.2128292]
["bitfinex-derivatives","BTCF0:USTF0",1745861129128,0.6697292,93719.0,93718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745861129330,0.6697292,93719.0,93718.0,0.2143314]
["bitfinex-derivatives","BTCF0:USTF0",1745861129727,0.6697292,93719.0,93718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745861129931,0.6697292,93719.0,93711.0,0.2133428]
["bitfinex-derivatives","BTCF0:USTF0",1745861129932,0.2133516,93712.0,93711.0,0.2133428]
["bitfinex-derivatives","BTCF0:USTF0",1745861130630,0.2753516,93712.0,93711.0,0.2133428]
["bitfinex-derivatives","BTCF0:USTF0",1745861131630,0.28345559,93712.0,93711.0,0.2143428]
["bitfinex-derivatives","BTCF0:USTF0",1745861133331,0.28345559,93712.0,93711.0,0.2133428]
["bitfinex-derivatives","BTCF0:USTF0",1745861135042,0.28345559,93712.0,93711.0,0.2143428]
["bitfinex-derivatives","BTCF0:USTF0",1745861135433,0.28345559,93712.0,93711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745861135629,0.28345559,93712.0,93711.0,0.2143474]
["bitfinex-derivatives","BTCF0:USTF0",1745861136237,0.28345559,93712.0,93711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745861136644,0.2133588,93706.0,93705.0,0.3200369]
["bitfinex-derivatives","BTCF0:USTF0",1745861136941,0.5741588,93706.0,93705.0,0.3200369]
["bitfinex-derivatives","BTCF0:USTF0",1745861137142,0.68086928,93706.0,93705.0,0.2133565]
["bitfinex-derivatives","BTCF0:USTF0",1745861137539,0.71236928,93706.0,93705.0,0.2133565]
["bitfinex-derivatives","BTCF0:USTF0",1745861137744,0.74386928,93706.0,93705.0,0.2133565]
["bitfinex-derivatives","BTCF0:USTF0",1745861138244,0.74386928,93706.0,93705.0,0.2143565]
["bitfinex-derivatives","BTCF0:USTF0",1745861139839,0.6371588,93706.0,93705.0,0.2143565]
["bitfinex-derivatives","BTCF0:USTF0",1745861140042,0.7111188,93706.0,93705.0,0.2143565]
["bitfinex-derivatives","BTCF0:USTF0",1745861140240,0.7111188,93706.0,93705.0,0.3363565]
["bitfinex-derivatives","BTCF0:USTF0",1745861145939,0.6371588,93706.0,93705.0,0.3363565]
["bitfinex-derivatives","BTCF0:USTF0",1745861146853,0.6371588,93706.0,93705.0,0.3353565]
["bitfinex-derivatives","BTCF0:USTF0",1745861147654,0.6381588,93706.0,93705.0,0.3353565]
["bitfinex-derivatives","BTCF0:USTF0",1745861148254,0.4248,93706.0,93705.0,0.3353565]
["bitfinex-derivatives","BTCF0:USTF0",1745861148642,0.3933,93706.0,93705.0,0.3353565]
["bitfinex-derivatives","BTCF0:USTF0",1745861148952,0.3933,93706.0,93705.0,0.3944565]
["bitfinex-derivatives","BTCF0:USTF0",1745861150050,0.3943,93706.0,93705.0,0.3944565]
["bitfinex-derivatives","BTCF0:USTF0",1745861150450,0.07224,93733.0,93717.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1745861150652,0.3608,93745.0,93727.0,0.0533276]
["bitfinex-derivatives","BTCF0:USTF0",1745861150839,0.2132842,93744.0,93743.0,0.2132632]
["bitfinex-derivatives","BTCF0:USTF0",1745861151148,0.00807603,93745.0,93741.0,0.0533194]
["bitfinex-derivatives","BTCF0:USTF0",1745861151149,0.36887603,93745.0,93744.0,0.2132723]
["bitfinex-derivatives","BTCF0:USTF0",1745861151451,0.40480109,93745.0,93744.0,0.2256471]
["bitfinex-derivatives","BTCF0:USTF0",1745861151747,0.40480109,93745.0,93744.0,0.24192156]
["bitfinex-derivatives","BTCF0:USTF0",1745861152247,0.40480109,93745.0,93744.0,0.36392156]
["bitfinex-derivatives","BTCF0:USTF0",1745861152851,0.41266972,93745.0,93744.0,0.36392156]
["bitfinex-derivatives","BTCF0:USTF0",1745861153038,0.41666972,93745.0,93744.0,0.36392156]
["bitfinex-derivatives","BTCF0:USTF0",1745861153440,0.62207109,93745.0,93744.0,0.36392156]
["bitfinex-derivatives","BTCF0:USTF0",1745861153639,0.65377109,93745.0,93744.0,0.36392156]
["bitfinex-derivatives","BTCF0:USTF0",1745861153843,0.44050109,93745.0,93744.0,0.36392156]
["bitfinex-derivatives","BTCF0:USTF0",1745861154053,0.44050109,93745.0,93744.0,0.36390073]
["bitfinex-derivatives","BTCF0:USTF0",1745861154252,0.43950109,93745.0,93744.0,0.36390073]
["bitfinex-derivatives","BTCF0:USTF0",1745861158441,0.43950109,93745.0,93744.0,0.35154676]
["bitfinex-derivatives","BTCF0:USTF0",1745861159452,0.43950109,93745.0,93744.0,0.3352723]
["bitfinex-derivatives","BTCF0:USTF0",1745861162553,0.83164401,93745.0,93744.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745861162753,0.83164401,93745.0,93744.0,0.3352723]
["bitfinex-derivatives","BTCF0:USTF0",1745861163257,0.83164401,93745.0,93744.0,0.2132723]
["bitfinex-derivatives","BTCF0:USTF0",1745861175166,0.75944401,93745.0,93744.0,0.2132723]
["bitfinex-derivatives","BTCF0:USTF0",1745861175362,0.83164401,93745.0,93744.0,0.2132723]
["bitfinex-derivatives","BTCF0:USTF0",1745861175759,0.75944401,93745.0,93744.0,0.2132723]
["bitfinex-derivatives","BTCF0:USTF0",1745861176158,0.83164401,93745.0,93744.0,0.2132723]
["bitfinex-derivatives","BTCF0:USTF0",1745861176565,0.0533194,93742.0,93736.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745861176761,0.213295,93735.0,93734.0,0.2666137]
["bitfinex-derivatives","BTCF0:USTF0",1745861176961,0.6274137,93737.0,93736.0,0.2132905]
["bitfinex-derivatives","BTCF0:USTF0",1745861177263,0.6274137,93737.0,93736.0,0.3352905]
["bitfinex-derivatives","BTCF0:USTF0",1745861177461,0.4141225,93737.0,93724.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745861177754,0.2666366,93732.0,93731.0,0.3199377]
["bitfinex-derivatives","BTCF0:USTF0",1745861177956,0.2133102,93732.0,93731.0,0.3199377]
["bitfinex-derivatives","BTCF0:USTF0",1745861178169,0.2458102,93732.0,93731.0,0.4419377]
["bitfinex-derivatives","BTCF0:USTF0",1745861179267,0.2458102,93732.0,93731.0,0.45861558]
["bitfinex-derivatives","BTCF0:USTF0",1745861179567,0.2468102,93732.0,93731.0,0.47094773]
["bitfinex-derivatives","BTCF0:USTF0",1745861181453,0.2468102,93732.0,93731.0,0.45426985]
["bitfinex-derivatives","BTCF0:USTF0",1745861182152,0.2468102,93732.0,93731.0,0.47094771]
["bitfinex-derivatives","BTCF0:USTF0",1745861182359,0.2468102,93732.0,93731.0,0.45426985]
["bitfinex-derivatives","BTCF0:USTF0",1745861187562,0.2801102,93732.0,93731.0,0.45426985]
["bitfinex-derivatives","BTCF0:USTF0",1745861188570,0.001,93732.0,93731.0,0.45426985]
["bitfinex-derivatives","BTCF0:USTF0",1745861189171,0.0343,93732.0,93731.0,0.45426985]
["bitfinex-derivatives","BTCF0:USTF0",1745861189374,0.0343,93732.0,93731.0,0.47094763]
["bitfinex-derivatives","BTCF0:USTF0",1745861189570,0.0343,93732.0,93731.0,0.48703218]
["bitfinex-derivatives","BTCF0:USTF0",1745861189872,0.2475996,93732.0,93731.0,0.48703218]
["bitfinex-derivatives","BTCF0:USTF0",1745861190073,0.2795996,93732.0,93731.0,0.48703218]
["bitfinex-derivatives","BTCF0:USTF0",1745861190270,0.2795996,93732.0,93731.0,0.48714103]
["bitfinex-derivatives","BTCF0:USTF0",1745861190575,0.2795996,93732.0,93731.0,0.45802225]
["bitfinex-derivatives","BTCF0:USTF0",1745861191276,0.2795996,93732.0,93731.0,0.4419377]
["bitfinex-derivatives","BTCF0:USTF0",1745861194579,0.0663,93732.0,93731.0,0.4419377]
["bitfinex-derivatives","BTCF0:USTF0",1745861200372,0.2795996,93732.0,93731.0,0.4419377]
["bitfinex-derivatives","BTCF0:USTF0",1745861200578,0.0663,93732.0,93731.0,0.4419377]
["bitfinex-derivatives","BTCF0:USTF0",1745861205781,0.2795996,93732.0,93731.0,0.4419377]
["bitfinex-derivatives","BTCF0:USTF0",1745861209385,0.0663,93732.0,93731.0,0.4419377]
["bitfinex-derivatives","BTCF0:USTF0",1745861209981,0.05333,93723.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745861210274,0.2133519,93711.0,93710.0,0.2133479]
["bitfinex-derivatives","BTCF0:USTF0",1745861211280,0.0302,93712.0,93708.0,0.0533381]
["bitfinex-derivatives","BTCF0:USTF0",1745861211281,0.0302,93712.0,93711.0,0.2133474]
["bitfinex-derivatives","BTCF0:USTF0",1745861211491,0.2435451,93712.0,93711.0,0.2133474]
["bitfinex-derivatives","BTCF0:USTF0",1745861212677,0.29778362,93712.0,93711.0,0.2133474]
["bitfinex-derivatives","BTCF0:USTF0",1745861212877,0.29878362,93712.0,93711.0,0.2133474]
["bitfinex-derivatives","BTCF0:USTF0",1745861213586,0.32868362,93712.0,93711.0,0.2133474]
["bitfinex-derivatives","BTCF0:USTF0",1745861213778,0.32868362,93712.0,93711.0,0.2153474]
["bitfinex-derivatives","BTCF0:USTF0",1745861215185,0.32868362,93712.0,93711.0,0.2143474]
["bitfinex-derivatives","BTCF0:USTF0",1745861215991,0.32868362,93712.0,93711.0,0.2133474]
["bitfinex-derivatives","BTCF0:USTF0",1745861216691,0.32868362,93712.0,93711.0,0.2143474]
["bitfinex-derivatives","BTCF0:USTF0",1745861218191,0.32868362,93712.0,93711.0,0.2133474]
["bitfinex-derivatives","BTCF0:USTF0",1745861219693,0.32868362,93712.0,93711.0,0.2143474]
["bitfinex-derivatives","BTCF0:USTF0",1745861222397,0.32868362,93712.0,93711.0,0.2133474]
["bitfinex-derivatives","BTCF0:USTF0",1745861224994,0.32868362,93712.0,93711.0,0.2143474]
["bitfinex-derivatives","BTCF0:USTF0",1745861225791,0.32868362,93712.0,93711.0,0.2133474]
["bitfinex-derivatives","BTCF0:USTF0",1745861227987,0.32868362,93712.0,93711.0,0.2143474]
["bitfinex-derivatives","BTCF0:USTF0",1745861228695,0.32868362,93712.0,93711.0,0.2133474]
["bitfinex-derivatives","BTCF0:USTF0",1745861230899,0.32868362,93712.0,93711.0,0.2143474]
["bitfinex-derivatives","BTCF0:USTF0",1745861232105,0.32868362,93712.0,93711.0,0.3363474]
["bitfinex-derivatives","BTCF0:USTF0",1745861233104,0.32868362,93712.0,93711.0,0.2143474]
["bitfinex-derivatives","BTCF0:USTF0",1745861234106,0.32868362,93712.0,93711.0,0.2133474]
["bitfinex-derivatives","BTCF0:USTF0",1745861234305,0.32868362,93712.0,93711.0,0.2143474]
["bitfinex-derivatives","BTCF0:USTF0",1745861234907,0.32868362,93712.0,93711.0,0.2133474]
["bitfinex-derivatives","BTCF0:USTF0",1745861237599,0.32868362,93712.0,93711.0,0.2143474]
["bitfinex-derivatives","BTCF0:USTF0",1745861238301,0.32868362,93712.0,93711.0,0.2133474]
["bitfinex-derivatives","BTCF0:USTF0",1745861240005,0.3608,93719.0,93711.0,0.106712]
["bitfinex-derivatives","BTCF0:USTF0",1745861240206,0.12972428,93780.0,93718.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745861240207,0.3608,93761.0,93718.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745861240404,0.0328,93749.0,93748.0,0.2132632]
["bitfinex-derivatives","BTCF0:USTF0",1745861240604,0.04098589,93749.0,93748.0,0.2132632]
["bitfinex-derivatives","BTCF0:USTF0",1745861240809,0.0862888,93749.0,93748.0,0.2132632]
["bitfinex-derivatives","BTCF0:USTF0",1745861241006,0.0328,93749.0,93748.0,0.2132632]
["bitfinex-derivatives","BTCF0:USTF0",1745861241403,0.08182942,93749.0,93748.0,0.2132632]
["bitfinex-derivatives","BTCF0:USTF0",1745861241603,0.069,93749.0,93748.0,0.2132632]
["bitfinex-derivatives","BTCF0:USTF0",1745861241804,0.0362,93749.0,93748.0,0.2132632]
["bitfinex-derivatives","BTCF0:USTF0",1745861242108,0.0362,93749.0,93748.0,0.2444632]
["bitfinex-derivatives","BTCF0:USTF0",1745861243204,0.0811531,93749.0,93748.0,0.2444632]
["bitfinex-derivatives","BTCF0:USTF0",1745861243404,0.0684,93749.0,93748.0,0.2444632]
["bitfinex-derivatives","BTCF0:USTF0",1745861245111,0.11398541,93749.0,93748.0,0.2444632]
["bitfinex-derivatives","BTCF0:USTF0",1745861246100,0.11398541,93749.0,93748.0,0.2132632]
["bitfinex-derivatives","BTCF0:USTF0",1745861250314,0.32724631,93749.0,93748.0,0.2132632]
["bitfinex-derivatives","BTCF0:USTF0",1745861250515,0.11398541,93749.0,93748.0,0.2132632]
["bitfinex-derivatives","BTCF0:USTF0",1745861250718,0.32724631,93749.0,93748.0,0.2132632]
["bitfinex-derivatives","BTCF0:USTF0",1745861251011,0.11398541,93749.0,93748.0,0.2132632]
["bitfinex-derivatives","BTCF0:USTF0",1745861259429,0.32724631,93749.0,93748.0,0.2132632]
["bitfinex-derivatives","BTCF0:USTF0",1745861259621,0.11398541,93749.0,93748.0,0.2132632]
["bitfinex-derivatives","BTCF0:USTF0",1745861260519,0.32724631,93749.0,93748.0,0.2132632]
["bitfinex-derivatives","BTCF0:USTF0",1745861261226,0.11398541,93749.0,93748.0,0.2132632]
["bitfinex-derivatives","BTCF0:USTF0",1745861262228,0.32724631,93749.0,93748.0,0.2132632]
["bitfinex-derivatives","BTCF0:USTF0",1745861265734,0.32724631,93749.0,93748.0,0.2460632]
["bitfinex-derivatives","BTCF0:USTF0",1745861266126,0.32724631,93749.0,93748.0,0.2132632]
["bitfinex-derivatives","BTCF0:USTF0",1745861267035,0.32724631,93749.0,93748.0,0.2448632]
["bitfinex-derivatives","BTCF0:USTF0",1745861267540,0.32724631,93749.0,93748.0,0.2132632]
["bitfinex-derivatives","BTCF0:USTF0",1745861267836,0.11398541,93749.0,93748.0,0.2132632]
["bitfinex-derivatives","BTCF0:USTF0",1745861268146,0.11398541,93749.0,93748.0,0.2448632]
["bitfinex-derivatives","BTCF0:USTF0",1745861268834,0.32724631,93749.0,93748.0,0.2132632]
["bitfinex-derivatives","BTCF0:USTF0",1745861269838,0.2132654,93747.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745861270033,0.2132654,93747.0,93746.0,0.5740677]
["bitfinex-derivatives","BTCF0:USTF0",1745861270435,0.38203377,93747.0,93746.0,0.5740677]
["bitfinex-derivatives","BTCF0:USTF0",1745861271731,0.38603377,93747.0,93746.0,0.5740677]
["bitfinex-derivatives","BTCF0:USTF0",1745861272942,0.38603377,93747.0,93746.0,0.5720677]
["bitfinex-derivatives","BTCF0:USTF0",1745861273345,0.38603377,93747.0,93746.0,0.5050677]
["bitfinex-derivatives","BTCF0:USTF0",1745861273844,0.38603377,93747.0,93746.0,0.2030677]
["bitfinex-derivatives","BTCF0:USTF0",1745861274947,0.38603377,93747.0,93746.0,0.2010677]
["bitfinex-derivatives","BTCF0:USTF0",1745861275649,0.38603377,93747.0,93746.0,0.1510677]
["bitfinex-derivatives","BTCF0:USTF0",1745861275837,0.38603377,93747.0,93746.0,0.1480677]
["bitfinex-derivatives","BTCF0:USTF0",1745861276441,0.43935067,93747.0,93744.0,0.106635]
["bitfinex-derivatives","BTCF0:USTF0",1745861276635,0.57407,93745.0,93744.0,0.3199073]
["bitfinex-derivatives","BTCF0:USTF0",1745861279547,0.57707,93745.0,93744.0,0.3199073]
["bitfinex-derivatives","BTCF0:USTF0",1745861280251,0.2132859,93738.0,93737.0,0.2666046]
["bitfinex-derivatives","BTCF0:USTF0",1745861280544,0.2132859,93738.0,93737.0,0.1786046]
["bitfinex-derivatives","BTCF0:USTF0",1745861280745,0.2132859,93738.0,93737.0,0.2319266]
["bitfinex-derivatives","BTCF0:USTF0",1745861281251,0.3079859,93738.0,93737.0,0.3539266]
["bitfinex-derivatives","BTCF0:USTF0",1745861281446,0.2132927,93735.0,93734.0,0.0815736]
["bitfinex-derivatives","BTCF0:USTF0",1745861281647,0.2132927,93735.0,93734.0,0.2948618]
["bitfinex-derivatives","BTCF0:USTF0",1745861282243,0.2132927,93735.0,93734.0,0.4168618]
["bitfinex-derivatives","BTCF0:USTF0",1745861282545,0.2142927,93735.0,93734.0,0.4168618]
["bitfinex-derivatives","BTCF0:USTF0",1745861285149,0.2142927,93735.0,93734.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745861285347,0.681777,93735.0,93734.0,0.335295]
["bitfinex-derivatives","BTCF0:USTF0",1745861286244,0.681777,93735.0,93734.0,0.213295]
["bitfinex-derivatives","BTCF0:USTF0",1745861288651,0.680777,93735.0,93734.0,0.213295]
["bitfinex-derivatives","BTCF0:USTF0",1745861288842,0.2133041,93730.0,93729.0,0.00160036]
["bitfinex-derivatives","BTCF0:USTF0",1745861289047,0.2133041,93730.0,93729.0,0.21490676]
["bitfinex-derivatives","BTCF0:USTF0",1745861289556,0.2133041,93730.0,93729.0,0.17890676]
["bitfinex-derivatives","BTCF0:USTF0",1745861289557,0.3199884,93730.0,93729.0,0.17890676]
["bitfinex-derivatives","BTCF0:USTF0",1745861289747,0.4164884,93730.0,93729.0,0.17890676]
["bitfinex-derivatives","BTCF0:USTF0",1745861289943,0.2666522,93727.0,93721.0,0.27626216]
["bitfinex-derivatives","BTCF0:USTF0",1745861290148,0.6274551,93725.0,93724.0,0.2666449]
["bitfinex-derivatives","BTCF0:USTF0",1745861290344,0.053333,93718.0,93714.0,0.0533347]
["bitfinex-derivatives","BTCF0:USTF0",1745861290653,0.2133383,93716.0,93715.0,0.213336]
["bitfinex-derivatives","BTCF0:USTF0",1745861290854,0.5741383,93716.0,93715.0,0.213336]
["bitfinex-derivatives","BTCF0:USTF0",1745861291155,0.6365383,93716.0,93715.0,0.335336]
["bitfinex-derivatives","BTCF0:USTF0",1745861291857,0.6365383,93716.0,93715.0,0.336336]
["bitfinex-derivatives","BTCF0:USTF0",1745861292157,0.68082828,93716.0,93715.0,0.336336]
["bitfinex-derivatives","BTCF0:USTF0",1745861292556,0.68082828,93716.0,93715.0,0.335336]
["bitfinex-derivatives","BTCF0:USTF0",1745861295055,0.68082828,93716.0,93715.0,0.336336]
["bitfinex-derivatives","BTCF0:USTF0",1745861296148,0.68082598,93716.0,93715.0,0.336336]
["bitfinex-derivatives","BTCF0:USTF0",1745861297348,0.68082598,93716.0,93715.0,0.335336]
["bitfinex-derivatives","BTCF0:USTF0",1745861297554,0.68082598,93716.0,93715.0,0.336336]
["bitfinex-derivatives","BTCF0:USTF0",1745861302257,0.68082598,93716.0,93715.0,0.335336]
["bitfinex-derivatives","BTCF0:USTF0",1745861305251,0.46748998,93716.0,93715.0,0.336336]
["bitfinex-derivatives","BTCF0:USTF0",1745861305859,0.46748998,93716.0,93715.0,0.335336]
["bitfinex-derivatives","BTCF0:USTF0",1745861306454,0.68082598,93716.0,93715.0,0.335336]
["bitfinex-derivatives","BTCF0:USTF0",1745861307757,0.46748998,93716.0,93715.0,0.335336]
["bitfinex-derivatives","BTCF0:USTF0",1745861308162,0.46748998,93716.0,93715.0,0.336336]
["bitfinex-derivatives","BTCF0:USTF0",1745861308460,0.68082598,93716.0,93715.0,0.336336]
["bitfinex-derivatives","BTCF0:USTF0",1745861308852,0.68082598,93716.0,93715.0,0.335336]
["bitfinex-derivatives","BTCF0:USTF0",1745861310362,0.0533334,93718.0,93717.0,0.2666598]
["bitfinex-derivatives","BTCF0:USTF0",1745861310363,0.213336,93718.0,93717.0,0.2666598]
["bitfinex-derivatives","BTCF0:USTF0",1745861310663,0.32004193,93716.0,93715.0,0.3363383]
["bitfinex-derivatives","BTCF0:USTF0",1745861310864,0.213336,93716.0,93715.0,0.3363383]
["bitfinex-derivatives","BTCF0:USTF0",1745861311364,0.32004193,93716.0,93715.0,0.2143383]
["bitfinex-derivatives","BTCF0:USTF0",1745861311865,0.32004193,93716.0,93715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745861312051,0.2133405,93714.0,93713.0,0.2133418]
["bitfinex-derivatives","BTCF0:USTF0",1745861312369,0.2133406,93718.0,93717.0,0.2666559]
["bitfinex-derivatives","BTCF0:USTF0",1745861312754,0.32004653,93718.0,93717.0,0.2666559]
["bitfinex-derivatives","BTCF0:USTF0",1745861313362,0.38294653,93718.0,93717.0,0.2666559]
["bitfinex-derivatives","BTCF0:USTF0",1745861313561,0.07112,93718.0,93717.0,0.2666559]
["bitfinex-derivatives","BTCF0:USTF0",1745861313767,0.07112,93718.0,93717.0,0.3199882]
["bitfinex-derivatives","BTCF0:USTF0",1745861313768,0.39116425,93718.0,93717.0,0.3199882]
["bitfinex-derivatives","BTCF0:USTF0",1745861315058,0.07112,93718.0,93717.0,0.3199882]
["bitfinex-derivatives","BTCF0:USTF0",1745861315365,0.17782365,93718.0,93717.0,0.3199882]
["bitfinex-derivatives","BTCF0:USTF0",1745861315767,0.39116425,93718.0,93717.0,0.3199882]
["bitfinex-derivatives","BTCF0:USTF0",1745861316169,0.07112,93718.0,93715.0,0.0533345]
["bitfinex-derivatives","BTCF0:USTF0",1745861316367,0.39115705,93718.0,93717.0,0.2133337]
["bitfinex-derivatives","BTCF0:USTF0",1745861317067,0.39215705,93718.0,93717.0,0.2133337]
["bitfinex-derivatives","BTCF0:USTF0",1745861317758,0.39215705,93718.0,93715.0,0.0533345]
["bitfinex-derivatives","BTCF0:USTF0",1745861317759,0.07112,93718.0,93715.0,0.0533345]
["bitfinex-derivatives","BTCF0:USTF0",1745861317962,0.07112,93718.0,93717.0,0.2133337]
["bitfinex-derivatives","BTCF0:USTF0",1745861318164,0.17782365,93718.0,93717.0,0.2133337]
["bitfinex-derivatives","BTCF0:USTF0",1745861318468,0.39115575,93718.0,93717.0,0.2209337]
["bitfinex-derivatives","BTCF0:USTF0",1745861318663,0.39215575,93718.0,93717.0,0.2209337]
["bitfinex-derivatives","BTCF0:USTF0",1745861319064,0.39215575,93718.0,93717.0,0.2109337]
["bitfinex-derivatives","BTCF0:USTF0",1745861319268,0.07112,93718.0,93717.0,0.2359337]
["bitfinex-derivatives","BTCF0:USTF0",1745861319469,0.17782365,93718.0,93717.0,0.2359337]
["bitfinex-derivatives","BTCF0:USTF0",1745861319971,0.17982365,93718.0,93717.0,0.2229337]
["bitfinex-derivatives","BTCF0:USTF0",1745861320174,0.17982365,93718.0,93717.0,0.2133337]
["bitfinex-derivatives","BTCF0:USTF0",1745861320873,0.21072365,93718.0,93717.0,0.2133337]
["bitfinex-derivatives","BTCF0:USTF0",1745861321174,0.2133428,93713.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745861321370,0.266679,93713.0,93712.0,0.2133451]
["bitfinex-derivatives","BTCF0:USTF0",1745861321570,0.3200152,93713.0,93712.0,0.2133451]
["bitfinex-derivatives","BTCF0:USTF0",1745861321769,0.42671885,93713.0,93712.0,0.2133451]
["bitfinex-derivatives","BTCF0:USTF0",1745861322069,0.48951885,93713.0,93712.0,0.2133451]
["bitfinex-derivatives","BTCF0:USTF0",1745861323980,0.43618265,93713.0,93712.0,0.2133451]
["bitfinex-derivatives","BTCF0:USTF0",1745861324177,0.43618265,93713.0,93712.0,0.2740451]
["bitfinex-derivatives","BTCF0:USTF0",1745861324373,0.43818265,93713.0,93712.0,0.2740451]
["bitfinex-derivatives","BTCF0:USTF0",1745861324575,0.43818265,93713.0,93712.0,0.2434451]
["bitfinex-derivatives","BTCF0:USTF0",1745861324769,0.07112,93718.0,93712.0,0.2434451]
["bitfinex-derivatives","BTCF0:USTF0",1745861324981,0.07112,93713.0,93712.0,0.3829147]
["bitfinex-derivatives","BTCF0:USTF0",1745861325181,0.17982935,93713.0,93712.0,0.3829147]
["bitfinex-derivatives","BTCF0:USTF0",1745861325386,0.07312,93713.0,93712.0,0.3829147]
["bitfinex-derivatives","BTCF0:USTF0",1745861325683,0.1798265,93713.0,93712.0,0.3829147]
["bitfinex-derivatives","BTCF0:USTF0",1745861325883,0.3931739,93713.0,93712.0,0.329579]
["bitfinex-derivatives","BTCF0:USTF0",1745861326786,0.07112,93713.0,93712.0,0.3829147]
["bitfinex-derivatives","BTCF0:USTF0",1745861327082,0.17782935,93713.0,93712.0,0.3829147]
["bitfinex-derivatives","BTCF0:USTF0",1745861327279,0.39117675,93713.0,93712.0,0.3829147]
["bitfinex-derivatives","BTCF0:USTF0",1745861327472,0.39317675,93713.0,93712.0,0.3159147]
["bitfinex-derivatives","BTCF0:USTF0",1745861327886,0.39317675,93713.0,93712.0,0.3139147]
["bitfinex-derivatives","BTCF0:USTF0",1745861328284,0.44651275,93713.0,93712.0,0.0533357]
["bitfinex-derivatives","BTCF0:USTF0",1745861328579,0.47971275,93713.0,93712.0,0.0533357]
["bitfinex-derivatives","BTCF0:USTF0",1745861328987,0.3378036,93713.0,93712.0,0.2133451]
["bitfinex-derivatives","BTCF0:USTF0",1745861329282,0.44451295,93713.0,93712.0,0.2133451]
["bitfinex-derivatives","BTCF0:USTF0",1745861329675,0.44451295,93713.0,93712.0,0.2767451]
["bitfinex-derivatives","BTCF0:USTF0",1745861331786,0.2133474,93711.0,93710.0,0.7765643]
["bitfinex-derivatives","BTCF0:USTF0",1745861331981,0.2133474,93711.0,93710.0,0.2765643]
["bitfinex-derivatives","BTCF0:USTF0",1745861332475,0.32005902,93711.0,93710.0,0.2765643]
["bitfinex-derivatives","BTCF0:USTF0",1745861332673,0.35165902,93711.0,93710.0,0.2765643]
["bitfinex-derivatives","BTCF0:USTF0",1745861332874,0.35165902,93711.0,93710.0,0.3732643]
["bitfinex-derivatives","BTCF0:USTF0",1745861333587,0.35265902,93711.0,93710.0,0.3732643]
["bitfinex-derivatives","BTCF0:USTF0",1745861339680,0.42377902,93711.0,93710.0,0.3732643]
["bitfinex-derivatives","BTCF0:USTF0",1745861341284,0.35265902,93711.0,93710.0,0.3732643]
["bitfinex-derivatives","BTCF0:USTF0",1745861341589,0.42377902,93711.0,93710.0,0.3732643]
["bitfinex-derivatives","BTCF0:USTF0",1745861341892,0.35265902,93711.0,93710.0,0.3732643]
["bitfinex-derivatives","BTCF0:USTF0",1745861342201,0.42377902,93711.0,93710.0,0.3732643]
["bitfinex-derivatives","BTCF0:USTF0",1745861343585,0.35265902,93711.0,93710.0,0.3732643]
["bitfinex-derivatives","BTCF0:USTF0",1745861343984,0.42377902,93711.0,93710.0,0.3732643]
["bitfinex-derivatives","BTCF0:USTF0",1745861347787,0.2133656,93703.0,93702.0,0.5741679]
["bitfinex-derivatives","BTCF0:USTF0",1745861347986,0.2667203,93701.0,93700.0,0.2133663]
["bitfinex-derivatives","BTCF0:USTF0",1745861348185,0.3200637,93701.0,93700.0,0.2133663]
["bitfinex-derivatives","BTCF0:USTF0",1745861348387,0.213377,93698.0,93697.0,0.2149801]
["bitfinex-derivatives","BTCF0:USTF0",1745861349082,0.32794913,93698.0,93697.0,0.2149801]
["bitfinex-derivatives","BTCF0:USTF0",1745861349278,0.32794913,93698.0,93697.0,0.3369801]
["bitfinex-derivatives","BTCF0:USTF0",1745861349478,0.36573794,93698.0,93697.0,0.3369801]
["bitfinex-derivatives","BTCF0:USTF0",1745861349678,0.15236094,93698.0,93697.0,0.3369801]
["bitfinex-derivatives","BTCF0:USTF0",1745861349887,0.15236094,93698.0,93697.0,0.3389801]
["bitfinex-derivatives","BTCF0:USTF0",1745861350288,0.18326094,93698.0,93697.0,0.3389801]
["bitfinex-derivatives","BTCF0:USTF0",1745861351396,0.18326094,93698.0,93697.0,0.3706801]
["bitfinex-derivatives","BTCF0:USTF0",1745861353093,0.18326094,93698.0,93697.0,0.4008801]
["bitfinex-derivatives","BTCF0:USTF0",1745861353391,0.75743794,93698.0,93697.0,0.1875009]
["bitfinex-derivatives","BTCF0:USTF0",1745861353597,0.75743794,93698.0,93691.0,0.0533479]
["bitfinex-derivatives","BTCF0:USTF0",1745861353598,0.65078894,93698.0,93648.0,0.07955407]
["bitfinex-derivatives","BTCF0:USTF0",1745861353787,0.3608,93669.0,93666.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745861353988,0.7216,93669.0,93668.0,0.2134453]
["bitfinex-derivatives","BTCF0:USTF0",1745861354385,0.7216,93669.0,93668.0,0.2436453]
["bitfinex-derivatives","BTCF0:USTF0",1745861354792,0.935043,93669.0,93668.0,0.2436453]
["bitfinex-derivatives","BTCF0:USTF0",1745861355195,0.935043,93669.0,93668.0,0.3656453]
["bitfinex-derivatives","BTCF0:USTF0",1745861356288,0.2668207,93667.0,93666.0,0.2134453]
["bitfinex-derivatives","BTCF0:USTF0",1745861356491,0.297112,93668.0,93667.0,0.2134476]
["bitfinex-derivatives","BTCF0:USTF0",1745861356691,0.266812,93668.0,93667.0,0.2134476]
["bitfinex-derivatives","BTCF0:USTF0",1745861356880,0.37357147,93668.0,93667.0,0.2134476]
["bitfinex-derivatives","BTCF0:USTF0",1745861357080,0.37357147,93668.0,93667.0,0.3354476]
["bitfinex-derivatives","BTCF0:USTF0",1745861359390,0.40547147,93668.0,93667.0,0.3354476]
["bitfinex-derivatives","BTCF0:USTF0",1745861359589,0.40547147,93668.0,93667.0,0.3681476]
["bitfinex-derivatives","BTCF0:USTF0",1745861359789,0.40547147,93668.0,93667.0,0.0371476]
["bitfinex-derivatives","BTCF0:USTF0",1745861359994,0.40547147,93668.0,93667.0,0.0680476]
["bitfinex-derivatives","BTCF0:USTF0",1745861360191,0.40547147,93668.0,93667.0,0.0560476]
["bitfinex-derivatives","BTCF0:USTF0",1745861360385,0.40547147,93668.0,93667.0,0.2134476]
["bitfinex-derivatives","BTCF0:USTF0",1745861360793,0.40547147,93668.0,93665.0,0.0572625]
["bitfinex-derivatives","BTCF0:USTF0",1745861360994,0.40547147,93668.0,93667.0,0.2134476]
["bitfinex-derivatives","BTCF0:USTF0",1745861361193,0.40547147,93668.0,93667.0,0.3354476]
["bitfinex-derivatives","BTCF0:USTF0",1745861362482,0.35211017,93668.0,93667.0,0.3354476]
["bitfinex-derivatives","BTCF0:USTF0",1745861362682,0.10675947,93668.0,93667.0,0.3354476]
["bitfinex-derivatives","BTCF0:USTF0",1745861363688,0.32020477,93668.0,93667.0,0.3678476]
["bitfinex-derivatives","BTCF0:USTF0",1745861363982,0.10675947,93668.0,93667.0,0.3678476]
["bitfinex-derivatives","BTCF0:USTF0",1745861365097,0.32020477,93668.0,93667.0,0.3678476]
["bitfinex-derivatives","BTCF0:USTF0",1745861367293,0.10675947,93668.0,93667.0,0.3678476]
["bitfinex-derivatives","BTCF0:USTF0",1745861367700,0.35160477,93668.0,93667.0,0.3678476]
["bitfinex-derivatives","BTCF0:USTF0",1745861368898,0.13815947,93668.0,93667.0,0.3678476]
["bitfinex-derivatives","BTCF0:USTF0",1745861369100,0.10252,93668.0,93667.0,0.3678476]
["bitfinex-derivatives","BTCF0:USTF0",1745861369400,0.0314,93668.0,93667.0,0.3678476]
["bitfinex-derivatives","BTCF0:USTF0",1745861369596,0.2448453,93668.0,93667.0,0.3678476]
["bitfinex-derivatives","BTCF0:USTF0",1745861369799,0.2767453,93668.0,93667.0,0.3678476]
["bitfinex-derivatives","BTCF0:USTF0",1745861369993,0.3478653,93668.0,93667.0,0.3678476]
["bitfinex-derivatives","BTCF0:USTF0",1745861370596,0.13442,93668.0,93667.0,0.3678476]
["bitfinex-derivatives","BTCF0:USTF0",1745861374201,0.3478653,93668.0,93667.0,0.3354476]
["bitfinex-derivatives","BTCF0:USTF0",1745861374391,0.16722,93668.0,93667.0,0.3354476]
["bitfinex-derivatives","BTCF0:USTF0",1745861374792,0.3806653,93668.0,93667.0,0.3354476]
["bitfinex-derivatives","BTCF0:USTF0",1745861375498,0.48742591,93668.0,93667.0,0.0444476]
["bitfinex-derivatives","BTCF0:USTF0",1745861375700,0.48742591,93668.0,93667.0,0.2578952]
["bitfinex-derivatives","BTCF0:USTF0",1745861375901,0.2134521,93665.0,93664.0,0.2668129]
["bitfinex-derivatives","BTCF0:USTF0",1745861376497,0.32021613,93665.0,93664.0,0.2668129]
["bitfinex-derivatives","BTCF0:USTF0",1745861376693,0.35261613,93665.0,93664.0,0.2668129]
["bitfinex-derivatives","BTCF0:USTF0",1745861377206,0.35261613,93665.0,93664.0,0.3888129]
["bitfinex-derivatives","BTCF0:USTF0",1745861377598,0.35461613,93665.0,93664.0,0.3888129]
["bitfinex-derivatives","BTCF0:USTF0",1745861379405,0.35461613,93665.0,93664.0,0.1458129]
["bitfinex-derivatives","BTCF0:USTF0",1745861379605,0.35461613,93665.0,93664.0,0.1991759]
["bitfinex-derivatives","BTCF0:USTF0",1745861380110,0.35461613,93665.0,93664.0,0.3211759]
["bitfinex-derivatives","BTCF0:USTF0",1745861381210,0.35461613,93665.0,93664.0,0.2678129]
["bitfinex-derivatives","BTCF0:USTF0",1745861381411,0.35461613,93665.0,93664.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745861381714,0.35461613,93665.0,93664.0,0.3354544]
["bitfinex-derivatives","BTCF0:USTF0",1745861382613,0.35461613,93665.0,93664.0,0.1254544]
["bitfinex-derivatives","BTCF0:USTF0",1745861382912,0.40798103,93665.0,93658.0,0.0590477]
["bitfinex-derivatives","BTCF0:USTF0",1745861383107,0.3608,93659.0,93658.0,0.0590477]
["bitfinex-derivatives","BTCF0:USTF0",1745861383306,0.3608,93659.0,93658.0,0.1810477]
["bitfinex-derivatives","BTCF0:USTF0",1745861383911,0.62887982,93659.0,93658.0,0.3945158]
["bitfinex-derivatives","BTCF0:USTF0",1745861384813,0.62887982,93659.0,93658.0,0.3354681]
["bitfinex-derivatives","BTCF0:USTF0",1745861385118,0.69267982,93659.0,93658.0,0.3354681]
["bitfinex-derivatives","BTCF0:USTF0",1745861387220,0.69267982,93659.0,93658.0,0.3661681]
["bitfinex-derivatives","BTCF0:USTF0",1745861387615,0.66087982,93659.0,93658.0,0.3661681]
["bitfinex-derivatives","BTCF0:USTF0",1745861391921,0.44741402,93659.0,93658.0,0.3661681]
["bitfinex-derivatives","BTCF0:USTF0",1745861392617,0.66087982,93659.0,93658.0,0.3661681]
["bitfinex-derivatives","BTCF0:USTF0",1745861396440,0.73199982,93659.0,93658.0,0.3661681]
["bitfinex-derivatives","BTCF0:USTF0",1745861397339,0.51853402,93659.0,93658.0,0.3661681]
["bitfinex-derivatives","BTCF0:USTF0",1745861398446,0.73199982,93659.0,93658.0,0.3661681]
["bitfinex-derivatives","BTCF0:USTF0",1745861398741,0.51853402,93659.0,93652.0,0.0533702]
["bitfinex-derivatives","BTCF0:USTF0",1745861398932,0.51853402,93659.0,93658.0,0.2134681]
["bitfinex-derivatives","BTCF0:USTF0",1745861399243,0.73199982,93659.0,93658.0,0.3354681]
["bitfinex-derivatives","BTCF0:USTF0",1745861408240,0.51853402,93659.0,93658.0,0.3354681]
["bitfinex-derivatives","BTCF0:USTF0",1745861408442,0.44741402,93659.0,93658.0,0.3354681]
["bitfinex-derivatives","BTCF0:USTF0",1745861408639,0.0015,93680.0,93675.0,0.3201358]
["bitfinex-derivatives","BTCF0:USTF0",1745861408845,0.2134362,93674.0,93673.0,0.213433]
["bitfinex-derivatives","BTCF0:USTF0",1745861409050,0.33906873,93674.0,93673.0,0.213433]
["bitfinex-derivatives","BTCF0:USTF0",1745861409352,0.37096873,93674.0,93673.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745861409553,0.4777225,93674.0,93673.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745861409737,0.4777225,93674.0,93673.0,0.3354339]
["bitfinex-derivatives","BTCF0:USTF0",1745861409940,0.4777225,93674.0,93673.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745861410142,0.5310809,93674.0,93671.0,0.0533594]
["bitfinex-derivatives","BTCF0:USTF0",1745861410339,0.4599609,93674.0,93673.0,0.2134339]
["bitfinex-derivatives","BTCF0:USTF0",1745861410542,0.5310809,93674.0,93673.0,0.2134339]
["bitfinex-derivatives","BTCF0:USTF0",1745861410752,0.5350809,93674.0,93673.0,0.2144339]
["bitfinex-derivatives","BTCF0:USTF0",1745861412158,0.5680809,93674.0,93673.0,0.2144339]
["bitfinex-derivatives","BTCF0:USTF0",1745861412851,0.5680809,93674.0,93673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745861414139,0.2668339,93661.0,93654.0,0.191822]
["bitfinex-derivatives","BTCF0:USTF0",1745861414346,0.2134658,93659.0,93658.0,0.2134658]
["bitfinex-derivatives","BTCF0:USTF0",1745861414644,0.3096635,93660.0,93659.0,0.2134658]
["bitfinex-derivatives","BTCF0:USTF0",1745861414845,0.2439635,93660.0,93659.0,0.2134658]
["bitfinex-derivatives","BTCF0:USTF0",1745861415247,0.2439635,93660.0,93659.0,0.3354658]
["bitfinex-derivatives","BTCF0:USTF0",1745861416753,0.2449635,93660.0,93659.0,0.3354658]
["bitfinex-derivatives","BTCF0:USTF0",1745861417347,0.35173323,93660.0,93659.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745861417545,0.35173323,93660.0,93659.0,0.3354658]
["bitfinex-derivatives","BTCF0:USTF0",1745861417745,0.0533666,93659.0,93639.0,0.00160163]
["bitfinex-derivatives","BTCF0:USTF0",1745861417949,0.2135005,93648.0,93647.0,0.2668613]
["bitfinex-derivatives","BTCF0:USTF0",1745861418145,0.2135005,93648.0,93647.0,0.3888613]
["bitfinex-derivatives","BTCF0:USTF0",1745861420049,0.2135005,93648.0,93647.0,0.3908613]
["bitfinex-derivatives","BTCF0:USTF0",1745861420261,0.2135005,93648.0,93639.0,0.00160163]
["bitfinex-derivatives","BTCF0:USTF0",1745861420262,0.46758341,93648.0,93639.0,0.00160163]
["bitfinex-derivatives","BTCF0:USTF0",1745861420446,0.2135206,93639.0,93638.0,0.2135114]
["bitfinex-derivatives","BTCF0:USTF0",1745861420752,0.3608,93640.0,93639.0,0.2135114]
["bitfinex-derivatives","BTCF0:USTF0",1745861421146,0.5743091,93640.0,93639.0,0.3355114]
["bitfinex-derivatives","BTCF0:USTF0",1745861421346,0.68109251,93640.0,93639.0,0.3355114]
["bitfinex-derivatives","BTCF0:USTF0",1745861421549,0.46758341,93640.0,93639.0,0.3355114]
["bitfinex-derivatives","BTCF0:USTF0",1745861421740,0.521118,93640.0,93639.0,0.3355114]
["bitfinex-derivatives","BTCF0:USTF0",1745861422256,0.7346271,93640.0,93639.0,0.3385114]
["bitfinex-derivatives","BTCF0:USTF0",1745861422940,0.7346271,93640.0,93639.0,0.3365114]
["bitfinex-derivatives","BTCF0:USTF0",1745861423546,0.74245138,93640.0,93639.0,0.3365114]
["bitfinex-derivatives","BTCF0:USTF0",1745861423942,0.79582968,93640.0,93632.0,0.0267503]
["bitfinex-derivatives","BTCF0:USTF0",1745861424145,0.213516,93637.0,93632.0,0.0267503]
["bitfinex-derivatives","BTCF0:USTF0",1745861424349,0.213516,93637.0,93636.0,0.2135183]
["bitfinex-derivatives","BTCF0:USTF0",1745861425250,0.213516,93637.0,93636.0,0.3355183]
["bitfinex-derivatives","BTCF0:USTF0",1745861425656,0.3608,93638.0,93637.0,0.213516]
["bitfinex-derivatives","BTCF0:USTF0",1745861425844,0.5743137,93638.0,93637.0,0.213516]
["bitfinex-derivatives","BTCF0:USTF0",1745861426348,0.3608,93638.0,93637.0,0.335516]
["bitfinex-derivatives","BTCF0:USTF0",1745861426959,0.3608,93638.0,93637.0,0.358816]
["bitfinex-derivatives","BTCF0:USTF0",1745861427155,0.5743137,93638.0,93637.0,0.392316]
["bitfinex-derivatives","BTCF0:USTF0",1745861427959,0.3608,93638.0,93637.0,0.392316]
["bitfinex-derivatives","BTCF0:USTF0",1745861428552,0.3608,93638.0,93637.0,0.499112]
["bitfinex-derivatives","BTCF0:USTF0",1745861431861,0.3943,93638.0,93637.0,0.499112]
["bitfinex-derivatives","BTCF0:USTF0",1745861432264,0.3943,93638.0,93637.0,0.335516]
["bitfinex-derivatives","BTCF0:USTF0",1745861433255,0.6078137,93638.0,93637.0,0.335516]
["bitfinex-derivatives","BTCF0:USTF0",1745861433452,0.3943,93638.0,93637.0,0.335516]
["bitfinex-derivatives","BTCF0:USTF0",1745861433653,0.6078137,93638.0,93637.0,0.335516]
["bitfinex-derivatives","BTCF0:USTF0",1745861434364,0.6078137,93638.0,93637.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745861434555,0.6078137,93638.0,93637.0,0.335516]
["bitfinex-derivatives","BTCF0:USTF0",1745861436251,0.6088137,93638.0,93637.0,0.335516]
["bitfinex-derivatives","BTCF0:USTF0",1745861436965,0.6436137,93638.0,93637.0,0.335516]
["bitfinex-derivatives","BTCF0:USTF0",1745861437165,0.4301,93638.0,93637.0,0.335516]
["bitfinex-derivatives","BTCF0:USTF0",1745861437767,0.4311,93638.0,93637.0,0.336516]
["bitfinex-derivatives","BTCF0:USTF0",1745861437961,0.4654,93638.0,93637.0,0.336516]
["bitfinex-derivatives","BTCF0:USTF0",1745861438151,0.6789137,93638.0,93637.0,0.336516]
["bitfinex-derivatives","BTCF0:USTF0",1745861438962,0.6789137,93638.0,93629.0,0.0665548]
["bitfinex-derivatives","BTCF0:USTF0",1745861439154,0.3608,93630.0,93629.0,0.280089]
["bitfinex-derivatives","BTCF0:USTF0",1745861439559,0.68112672,93630.0,93629.0,0.2135342]
["bitfinex-derivatives","BTCF0:USTF0",1745861440260,0.0533843,93628.0,93610.0,0.1296968]
["bitfinex-derivatives","BTCF0:USTF0",1745861440460,0.3608,93611.0,93610.0,0.2135776]
["bitfinex-derivatives","BTCF0:USTF0",1745861441162,0.40653076,93611.0,93610.0,0.3355776]
["bitfinex-derivatives","BTCF0:USTF0",1745861441561,0.40753076,93611.0,93610.0,0.3385776]
["bitfinex-derivatives","BTCF0:USTF0",1745861443271,0.47533076,93611.0,93610.0,0.3385776]
["bitfinex-derivatives","BTCF0:USTF0",1745861443480,0.68890606,93611.0,93610.0,0.3385776]
["bitfinex-derivatives","BTCF0:USTF0",1745861443965,0.68890606,93611.0,93610.0,0.3365776]
["bitfinex-derivatives","BTCF0:USTF0",1745861444158,0.75998606,93611.0,93610.0,0.3365776]
["bitfinex-derivatives","BTCF0:USTF0",1745861444564,0.81438016,93611.0,93610.0,0.2145776]
["bitfinex-derivatives","BTCF0:USTF0",1745861445766,0.76098606,93611.0,93610.0,0.2145776]
["bitfinex-derivatives","BTCF0:USTF0",1745861449370,0.76098606,93611.0,93610.0,0.2135776]
["bitfinex-derivatives","BTCF0:USTF0",1745861449761,0.81438036,93611.0,93608.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1745861449965,0.81438036,93611.0,93610.0,0.2135776]
["bitfinex-derivatives","BTCF0:USTF0",1745861450862,0.81238036,93611.0,93610.0,0.2135776]
["bitfinex-derivatives","BTCF0:USTF0",1745861451065,0.81338036,93611.0,93610.0,0.2135776]
["bitfinex-derivatives","BTCF0:USTF0",1745861451770,0.81438036,93611.0,93610.0,0.2145776]
["bitfinex-derivatives","BTCF0:USTF0",1745861452360,0.81438036,93611.0,93610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745861452765,0.81438036,93611.0,93610.0,0.2135776]
["bitfinex-derivatives","BTCF0:USTF0",1745861453170,0.81438036,93611.0,93608.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1745861453462,0.81414035,93611.0,93610.0,0.2135776]
["bitfinex-derivatives","BTCF0:USTF0",1745861453764,0.79645465,93611.0,93608.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1745861453964,0.86753465,93611.0,93610.0,0.2135776]
["bitfinex-derivatives","BTCF0:USTF0",1745861454369,0.81414035,93611.0,93610.0,0.2135776]
["bitfinex-derivatives","BTCF0:USTF0",1745861456768,0.81514035,93611.0,93610.0,0.2135776]
["bitfinex-derivatives","BTCF0:USTF0",1745861457376,0.81214035,93611.0,93610.0,0.2135776]
["bitfinex-derivatives","BTCF0:USTF0",1745861457564,0.81614035,93611.0,93610.0,0.2135776]
["bitfinex-derivatives","BTCF0:USTF0",1745861458273,0.70939067,93611.0,93600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745861458462,0.2670229,93597.0,93596.0,0.3203967]
["bitfinex-derivatives","BTCF0:USTF0",1745861458665,0.6278229,93597.0,93596.0,0.3203967]
["bitfinex-derivatives","BTCF0:USTF0",1745861459062,0.6278229,93597.0,93596.0,0.2135954]
["bitfinex-derivatives","BTCF0:USTF0",1745861459371,0.73465137,93597.0,93596.0,0.2135954]
["bitfinex-derivatives","BTCF0:USTF0",1745861460174,0.46762847,93597.0,93557.0,0.36240329]
["bitfinex-derivatives","BTCF0:USTF0",1745861460373,0.3608,93582.0,93581.0,1.8204647]
["bitfinex-derivatives","BTCF0:USTF0",1745861460574,0.36886416,93582.0,93581.0,1.8204647]
["bitfinex-derivatives","BTCF0:USTF0",1745861462675,0.41343094,93582.0,93581.0,1.8204647]
["bitfinex-derivatives","BTCF0:USTF0",1745861462880,0.41443094,93582.0,93581.0,1.8204647]
["bitfinex-derivatives","BTCF0:USTF0",1745861466478,0.41343094,93582.0,93581.0,1.8204647]
["bitfinex-derivatives","BTCF0:USTF0",1745861466686,0.41443094,93582.0,93581.0,1.8204647]
["bitfinex-derivatives","BTCF0:USTF0",1745861467180,0.41343094,93582.0,93581.0,1.8204647]
["bitfinex-derivatives","BTCF0:USTF0",1745861467385,0.41443094,93582.0,93581.0,1.8204647]
["bitfinex-derivatives","BTCF0:USTF0",1745861468273,0.05363094,93582.0,93581.0,1.8204647]
["bitfinex-derivatives","BTCF0:USTF0",1745861469481,0.05363094,93582.0,93581.0,0.3204647]
["bitfinex-derivatives","BTCF0:USTF0",1745861469684,0.2136506,93579.0,93575.0,0.00106866]
["bitfinex-derivatives","BTCF0:USTF0",1745861469881,0.053412,93580.0,93577.0,0.21525579]
["bitfinex-derivatives","BTCF0:USTF0",1745861469882,0.7011506,93578.0,93577.0,0.21525579]
["bitfinex-derivatives","BTCF0:USTF0",1745861470084,0.7624506,93578.0,93577.0,0.21525579]
["bitfinex-derivatives","BTCF0:USTF0",1745861470281,0.7624506,93578.0,93577.0,0.00160289]
["bitfinex-derivatives","BTCF0:USTF0",1745861470483,0.86930932,93578.0,93577.0,0.00160289]
["bitfinex-derivatives","BTCF0:USTF0",1745861470877,0.86930932,93578.0,93577.0,0.21525579]
["bitfinex-derivatives","BTCF0:USTF0",1745861471585,0.86930932,93578.0,93577.0,0.2136529]
["bitfinex-derivatives","BTCF0:USTF0",1745861472485,0.65765872,93578.0,93577.0,0.2136529]
["bitfinex-derivatives","BTCF0:USTF0",1745861472878,0.87130932,93578.0,93577.0,0.2136529]
["bitfinex-derivatives","BTCF0:USTF0",1745861473090,0.87230932,93578.0,93577.0,0.2136529]
["bitfinex-derivatives","BTCF0:USTF0",1745861474287,0.72973872,93578.0,93577.0,0.2136529]
["bitfinex-derivatives","BTCF0:USTF0",1745861474488,0.94338932,93578.0,93577.0,0.2136529]
["bitfinex-derivatives","BTCF0:USTF0",1745861474689,0.72973872,93578.0,93577.0,0.2136529]
["bitfinex-derivatives","BTCF0:USTF0",1745861476392,0.56168,93578.0,93577.0,0.2136529]
["bitfinex-derivatives","BTCF0:USTF0",1745861476590,0.4906,93578.0,93577.0,0.2136529]
["bitfinex-derivatives","BTCF0:USTF0",1745861484401,0.2671002,93571.0,93570.0,0.2136558]
["bitfinex-derivatives","BTCF0:USTF0",1745861484794,0.3608,93574.0,93572.0,0.213662]
["bitfinex-derivatives","BTCF0:USTF0",1745861484795,0.2136638,93573.0,93572.0,0.213662]
["bitfinex-derivatives","BTCF0:USTF0",1745861484994,0.1362,93573.0,93572.0,0.213662]
["bitfinex-derivatives","BTCF0:USTF0",1745861485196,0.17726329,93573.0,93572.0,0.213662]
["bitfinex-derivatives","BTCF0:USTF0",1745861485402,0.0704,93573.0,93572.0,0.273862]
["bitfinex-derivatives","BTCF0:USTF0",1745861485598,0.0704,93573.0,93572.0,0.38073]
["bitfinex-derivatives","BTCF0:USTF0",1745861485902,0.0704,93573.0,93572.0,0.44183]
["bitfinex-derivatives","BTCF0:USTF0",1745861487000,0.1316,93573.0,93572.0,0.44183]
["bitfinex-derivatives","BTCF0:USTF0",1745861487198,0.1316,93573.0,93572.0,0.38073]
["bitfinex-derivatives","BTCF0:USTF0",1745861487403,0.1336,93573.0,93572.0,0.38073]
["bitfinex-derivatives","BTCF0:USTF0",1745861487994,0.1316,93573.0,93572.0,0.38073]
["bitfinex-derivatives","BTCF0:USTF0",1745861488194,0.1336,93573.0,93572.0,0.38073]
["bitfinex-derivatives","BTCF0:USTF0",1745861488405,0.1336,93573.0,93572.0,0.43773]
["bitfinex-derivatives","BTCF0:USTF0",1745861488706,0.1316,93573.0,93572.0,0.43773]
["bitfinex-derivatives","BTCF0:USTF0",1745861488906,0.1336,93573.0,93572.0,0.43773]
["bitfinex-derivatives","BTCF0:USTF0",1745861489095,0.1336,93573.0,93572.0,0.330862]
["bitfinex-derivatives","BTCF0:USTF0",1745861490606,0.1336,93573.0,93572.0,0.391962]
["bitfinex-derivatives","BTCF0:USTF0",1745861491603,0.1316,93573.0,93572.0,0.391962]
["bitfinex-derivatives","BTCF0:USTF0",1745861491803,0.1998331,93610.0,93572.0,1.069498]
["bitfinex-derivatives","BTCF0:USTF0",1745861491804,0.3608,93605.0,93572.0,1.069498]
["bitfinex-derivatives","BTCF0:USTF0",1745861492003,0.0693,93604.0,93603.0,0.2135935]
["bitfinex-derivatives","BTCF0:USTF0",1745861492398,0.0693,93604.0,93603.0,1.7135935]
["bitfinex-derivatives","BTCF0:USTF0",1745861492802,0.0693,93604.0,93603.0,0.2135935]
["bitfinex-derivatives","BTCF0:USTF0",1745861494410,0.0773,93604.0,93603.0,0.2135935]
["bitfinex-derivatives","BTCF0:USTF0",1745861497407,0.0773,93604.0,93603.0,0.2861935]
["bitfinex-derivatives","BTCF0:USTF0",1745861499308,0.1244272,93623.0,93606.0,0.0533965]
["bitfinex-derivatives","BTCF0:USTF0",1745861499607,0.0703,93614.0,93609.0,0.2135798]
["bitfinex-derivatives","BTCF0:USTF0",1745861500499,0.0025,93610.0,93609.0,0.2135798]
["bitfinex-derivatives","BTCF0:USTF0",1745861502806,0.0015,93610.0,93609.0,0.2145798]
["bitfinex-derivatives","BTCF0:USTF0",1745861503413,0.0015,93610.0,93609.0,0.2135798]
["bitfinex-derivatives","BTCF0:USTF0",1745861503610,0.0015,93610.0,93609.0,0.2145798]
["bitfinex-derivatives","BTCF0:USTF0",1745861504315,0.0015,93610.0,93609.0,0.5753798]
["bitfinex-derivatives","BTCF0:USTF0",1745861504698,0.0015,93610.0,93609.0,0.68220779]
["bitfinex-derivatives","BTCF0:USTF0",1745861504897,0.0703,93614.0,93613.0,0.2135707]
["bitfinex-derivatives","BTCF0:USTF0",1745861506907,0.0703,93614.0,93613.0,0.2165707]
["bitfinex-derivatives","BTCF0:USTF0",1745861509206,0.0703,93614.0,93613.0,0.2135707]
["bitfinex-derivatives","BTCF0:USTF0",1745861509411,0.0703,93614.0,93613.0,0.2145707]
["bitfinex-derivatives","BTCF0:USTF0",1745861509902,0.0703,93614.0,93613.0,0.2135707]
["bitfinex-derivatives","BTCF0:USTF0",1745861510103,0.0703,93614.0,93613.0,0.2145707]
["bitfinex-derivatives","BTCF0:USTF0",1745861512115,0.0703,93614.0,93613.0,0.2135707]
["bitfinex-derivatives","BTCF0:USTF0",1745861512910,0.0703,93614.0,93613.0,0.2145707]
["bitfinex-derivatives","BTCF0:USTF0",1745861517606,0.2838684,93614.0,93613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745861517918,0.2135832,93612.0,93611.0,0.2669639]
["bitfinex-derivatives","BTCF0:USTF0",1745861518214,0.2135832,93612.0,93611.0,0.3203571]
["bitfinex-derivatives","BTCF0:USTF0",1745861518403,0.3591832,93612.0,93611.0,0.3203571]
["bitfinex-derivatives","BTCF0:USTF0",1745861519106,0.1456,93612.0,93611.0,0.3203571]
["bitfinex-derivatives","BTCF0:USTF0",1745861519820,0.2135843,93610.0,93609.0,0.2669697]
["bitfinex-derivatives","BTCF0:USTF0",1745861520017,0.2135843,93610.0,93609.0,0.3203641]
["bitfinex-derivatives","BTCF0:USTF0",1745861520419,0.32040878,93610.0,93609.0,0.3203641]
["bitfinex-derivatives","BTCF0:USTF0",1745861521325,0.32040878,93610.0,93609.0,0.2669697]
["bitfinex-derivatives","BTCF0:USTF0",1745861522307,0.32040878,93610.0,93609.0,0.2679697]
["bitfinex-derivatives","BTCF0:USTF0",1745861523119,0.10782448,93610.0,93609.0,0.2669697]
["bitfinex-derivatives","BTCF0:USTF0",1745861523617,0.32140208,93610.0,93609.0,0.2669697]
["bitfinex-derivatives","BTCF0:USTF0",1745861523819,0.46710208,93610.0,93609.0,0.2669697]
["bitfinex-derivatives","BTCF0:USTF0",1745861524514,0.25352448,93610.0,93609.0,0.2669697]
["bitfinex-derivatives","BTCF0:USTF0",1745861525115,0.46710208,93610.0,93609.0,0.2669697]
["bitfinex-derivatives","BTCF0:USTF0",1745861525616,0.1467,93610.0,93609.0,0.2669697]
["bitfinex-derivatives","BTCF0:USTF0",1745861529020,0.1487,93610.0,93609.0,0.2669697]
["bitfinex-derivatives","BTCF0:USTF0",1745861529426,0.3622776,93610.0,93609.0,0.2669697]
["bitfinex-derivatives","BTCF0:USTF0",1745861530713,0.3602776,93610.0,93609.0,0.2669697]
["bitfinex-derivatives","BTCF0:USTF0",1745861531517,0.1477,93610.0,93609.0,0.2669697]
["bitfinex-derivatives","BTCF0:USTF0",1745861531718,0.3612776,93610.0,93609.0,0.2669697]
["bitfinex-derivatives","BTCF0:USTF0",1745861533625,0.1477,93610.0,93609.0,0.2669697]
["bitfinex-derivatives","BTCF0:USTF0",1745861533826,0.3612776,93610.0,93609.0,0.2669697]
["bitfinex-derivatives","BTCF0:USTF0",1745861534025,0.1477,93610.0,93609.0,0.2669697]
["bitfinex-derivatives","BTCF0:USTF0",1745861534421,0.1457,93610.0,93609.0,0.2679697]
["bitfinex-derivatives","BTCF0:USTF0",1745861534822,0.1457,93610.0,93609.0,0.6287697]
["bitfinex-derivatives","BTCF0:USTF0",1745861535324,0.0741,93617.0,93616.0,0.2135639]
["bitfinex-derivatives","BTCF0:USTF0",1745861535518,0.4131,93623.0,93622.0,0.2135502]
["bitfinex-derivatives","BTCF0:USTF0",1745861535715,0.2135463,93624.0,93623.0,0.2135479]
["bitfinex-derivatives","BTCF0:USTF0",1745861536118,0.32035823,93624.0,93623.0,0.2135479]
["bitfinex-derivatives","BTCF0:USTF0",1745861536522,0.14510581,93624.0,93623.0,0.2135479]
["bitfinex-derivatives","BTCF0:USTF0",1745861536717,0.0465097,93624.0,93623.0,0.2135479]
["bitfinex-derivatives","BTCF0:USTF0",1745861536920,0.2135456,93624.0,93623.0,0.2135479]
["bitfinex-derivatives","BTCF0:USTF0",1745861537517,0.25166064,93624.0,93623.0,0.2135479]
["bitfinex-derivatives","BTCF0:USTF0",1745861537712,0.25766064,93624.0,93623.0,0.2145479]
["bitfinex-derivatives","BTCF0:USTF0",1745861538126,0.04411504,93624.0,93623.0,0.2145479]
["bitfinex-derivatives","BTCF0:USTF0",1745861538428,0.12031504,93624.0,93623.0,0.2145479]
["bitfinex-derivatives","BTCF0:USTF0",1745861540321,0.19131504,93624.0,93623.0,0.2145479]
["bitfinex-derivatives","BTCF0:USTF0",1745861541427,0.19926873,93624.0,93623.0,0.2145479]
["bitfinex-derivatives","BTCF0:USTF0",1745861542326,0.05206873,93624.0,93623.0,0.2145479]
["bitfinex-derivatives","BTCF0:USTF0",1745861542522,0.006,93624.0,93623.0,0.2145479]
["bitfinex-derivatives","BTCF0:USTF0",1745861542727,0.006,93624.0,93623.0,0.3609479]
["bitfinex-derivatives","BTCF0:USTF0",1745861551527,0.006,93624.0,93623.0,1.8609479]
["bitfinex-derivatives","BTCF0:USTF0",1745861552731,0.0815,93628.0,93627.0,0.2135388]
["bitfinex-derivatives","BTCF0:USTF0",1745861552932,0.0815,93628.0,93627.0,0.5743388]
["bitfinex-derivatives","BTCF0:USTF0",1745861553524,0.0815,93628.0,93627.0,0.7375388]
["bitfinex-derivatives","BTCF0:USTF0",1745861553920,0.0885,93628.0,93627.0,0.7385388]
["bitfinex-derivatives","BTCF0:USTF0",1745861555235,0.1696,93628.0,93627.0,0.7385388]
["bitfinex-derivatives","BTCF0:USTF0",1745861555532,0.1636,93628.0,93627.0,0.7375388]
["bitfinex-derivatives","BTCF0:USTF0",1745861558339,0.1636,93628.0,93627.0,0.6543388]
["bitfinex-derivatives","BTCF0:USTF0",1745861559042,0.1636,93628.0,93627.0,0.7352388]
["bitfinex-derivatives","BTCF0:USTF0",1745861564536,0.1636,93628.0,93627.0,0.6543388]
["bitfinex-derivatives","BTCF0:USTF0",1745861564844,0.3771365,93628.0,93627.0,0.2135388]
["bitfinex-derivatives","BTCF0:USTF0",1745861565138,0.1636,93628.0,93627.0,0.2135388]
["bitfinex-derivatives","BTCF0:USTF0",1745861565838,0.3771365,93628.0,93627.0,0.2135388]
["bitfinex-derivatives","BTCF0:USTF0",1745861566033,0.1636,93628.0,93627.0,0.2135388]
["bitfinex-derivatives","BTCF0:USTF0",1745861566238,0.3771365,93628.0,93627.0,0.2135388]
["bitfinex-derivatives","BTCF0:USTF0",1745861567341,0.1636,93628.0,93627.0,0.2135388]
["bitfinex-derivatives","BTCF0:USTF0",1745861568349,0.1636,93628.0,93627.0,0.2920388]
["bitfinex-derivatives","BTCF0:USTF0",1745861569942,0.1636,93628.0,93627.0,0.3687388]
["bitfinex-derivatives","BTCF0:USTF0",1745861571739,0.1636,93628.0,93627.0,0.2920388]
["bitfinex-derivatives","BTCF0:USTF0",1745861578937,0.3771365,93628.0,93627.0,0.2920388]
["bitfinex-derivatives","BTCF0:USTF0",1745861579146,0.1636,93628.0,93627.0,0.2920388]
["bitfinex-derivatives","BTCF0:USTF0",1745861589860,0.1626,93628.0,93627.0,0.2920388]
["bitfinex-derivatives","BTCF0:USTF0",1745861590063,0.1636,93628.0,93627.0,0.2920388]
["bitfinex-derivatives","BTCF0:USTF0",1745861590263,0.1636,93628.0,93627.0,0.3795388]
["bitfinex-derivatives","BTCF0:USTF0",1745861591860,0.001,93628.0,93627.0,0.3795388]
["bitfinex-derivatives","BTCF0:USTF0",1745861592161,0.001,93628.0,93627.0,0.4650388]
["bitfinex-derivatives","BTCF0:USTF0",1745861593164,0.001,93628.0,93627.0,0.3795388]
["bitfinex-derivatives","BTCF0:USTF0",1745861593464,0.001,93628.0,93627.0,0.2920388]
["bitfinex-derivatives","BTCF0:USTF0",1745861599559,0.3202723,93641.0,93640.0,0.320258]
["bitfinex-derivatives","BTCF0:USTF0",1745861600659,0.3242723,93641.0,93640.0,0.320258]
["bitfinex-derivatives","BTCF0:USTF0",1745861600866,0.35643291,93641.0,93640.0,0.320258]
["bitfinex-derivatives","BTCF0:USTF0",1745861602266,0.30305541,93641.0,93640.0,0.320258]
["bitfinex-derivatives","BTCF0:USTF0",1745861602667,0.24967841,93641.0,93640.0,0.320258]
["bitfinex-derivatives","BTCF0:USTF0",1745861603469,0.41527841,93641.0,93640.0,0.320258]
["bitfinex-derivatives","BTCF0:USTF0",1745861603767,0.42339229,93641.0,93640.0,0.320258]
["bitfinex-derivatives","BTCF0:USTF0",1745861604367,0.20987449,93641.0,93640.0,0.320258]
["bitfinex-derivatives","BTCF0:USTF0",1745861604866,0.03616061,93641.0,93640.0,0.320258]
["bitfinex-derivatives","BTCF0:USTF0",1745861605062,0.004,93641.0,93640.0,0.320258]
["bitfinex-derivatives","BTCF0:USTF0",1745861605260,0.0015,93645.0,93644.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1745861606372,0.03827631,93645.0,93644.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1745861606566,0.0065,93645.0,93644.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1745861608271,0.0045,93645.0,93644.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1745861610660,0.05864553,93645.0,93644.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1745861610857,0.0045,93645.0,93644.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1745861614773,0.0015,93645.0,93644.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1745861614969,0.0015,93645.0,93644.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1745861617572,0.262,93652.0,93651.0,0.2134841]
["bitfinex-derivatives","BTCF0:USTF0",1745861617573,0.0919,93652.0,93651.0,0.2134841]
["bitfinex-derivatives","BTCF0:USTF0",1745861617776,0.0856,93657.0,93656.0,0.2134727]
["bitfinex-derivatives","BTCF0:USTF0",1745861618071,0.13972417,93657.0,93656.0,0.2134727]
["bitfinex-derivatives","BTCF0:USTF0",1745861618765,0.13972417,93657.0,93656.0,0.3939727]
["bitfinex-derivatives","BTCF0:USTF0",1745861621177,0.05412417,93657.0,93656.0,0.3939727]
["bitfinex-derivatives","BTCF0:USTF0",1745861621473,0.087,93661.0,93660.0,0.2134635]
["bitfinex-derivatives","BTCF0:USTF0",1745861621679,0.4131,93665.0,93664.0,0.2134544]
["bitfinex-derivatives","BTCF0:USTF0",1745861621973,0.00603,93671.0,93670.0,0.2134408]
["bitfinex-derivatives","BTCF0:USTF0",1745861622571,0.00603,93671.0,93670.0,0.3004408]
["bitfinex-derivatives","BTCF0:USTF0",1745861622759,0.00603,93671.0,93670.0,0.3875408]
["bitfinex-derivatives","BTCF0:USTF0",1745861622965,0.0533537,93682.0,93670.0,0.3875408]
["bitfinex-derivatives","BTCF0:USTF0",1745861623162,0.213425,93682.0,93681.0,0.3734611]
["bitfinex-derivatives","BTCF0:USTF0",1745861624166,0.26701503,93682.0,93681.0,0.3734611]
["bitfinex-derivatives","BTCF0:USTF0",1745861624970,0.26701503,93682.0,93681.0,0.3201076]
["bitfinex-derivatives","BTCF0:USTF0",1745861625175,0.27488234,93682.0,93681.0,0.3201076]
["bitfinex-derivatives","BTCF0:USTF0",1745861625563,0.27888234,93682.0,93681.0,0.3201076]
["bitfinex-derivatives","BTCF0:USTF0",1745861625768,0.213418,93680.0,93679.0,0.3028157]
["bitfinex-derivatives","BTCF0:USTF0",1745861625979,0.213418,93680.0,93679.0,0.2134157]
["bitfinex-derivatives","BTCF0:USTF0",1745861626277,0.320166,93680.0,93679.0,0.2134157]
["bitfinex-derivatives","BTCF0:USTF0",1745861626477,0.42691294,93680.0,93679.0,0.2134157]
["bitfinex-derivatives","BTCF0:USTF0",1745861626678,0.61081294,93680.0,93679.0,0.2134157]
["bitfinex-derivatives","BTCF0:USTF0",1745861627478,0.61081294,93680.0,93679.0,0.2983157]
["bitfinex-derivatives","BTCF0:USTF0",1745861628479,0.61381294,93680.0,93679.0,0.2983157]
["bitfinex-derivatives","BTCF0:USTF0",1745861629379,0.61381294,93680.0,93679.0,0.2134157]
["bitfinex-derivatives","BTCF0:USTF0",1745861630080,0.50706494,93680.0,93679.0,0.2134157]
["bitfinex-derivatives","BTCF0:USTF0",1745861630477,0.50706494,93680.0,93679.0,0.1854157]
["bitfinex-derivatives","BTCF0:USTF0",1745861631283,0.50706494,93680.0,93679.0,0.2753157]
["bitfinex-derivatives","BTCF0:USTF0",1745861631582,0.50706494,93680.0,93679.0,0.2723157]
["bitfinex-derivatives","BTCF0:USTF0",1745861633378,0.50706494,93680.0,93679.0,0.2463157]
["bitfinex-derivatives","BTCF0:USTF0",1745861634076,0.50706494,93680.0,93679.0,0.2393157]
["bitfinex-derivatives","BTCF0:USTF0",1745861634277,0.50706494,93680.0,93679.0,0.1863157]
["bitfinex-derivatives","BTCF0:USTF0",1745861634684,0.50706494,93680.0,93679.0,0.1843157]
["bitfinex-derivatives","BTCF0:USTF0",1745861635076,0.07072,93684.0,93679.0,0.2376691]
["bitfinex-derivatives","BTCF0:USTF0",1745861635376,0.32016494,93680.0,93679.0,0.289023]
["bitfinex-derivatives","BTCF0:USTF0",1745861635776,0.213418,93680.0,93679.0,0.289023]
["bitfinex-derivatives","BTCF0:USTF0",1745861636077,0.32016494,93680.0,93679.0,0.286023]
["bitfinex-derivatives","BTCF0:USTF0",1745861636276,0.32016494,93680.0,93679.0,0.4100184]
["bitfinex-derivatives","BTCF0:USTF0",1745861636679,0.32016494,93680.0,93679.0,0.3990184]
["bitfinex-derivatives","BTCF0:USTF0",1745861636879,0.32016494,93680.0,93679.0,0.3850184]
["bitfinex-derivatives","BTCF0:USTF0",1745861637976,0.32016494,93680.0,93679.0,0.3830184]
["bitfinex-derivatives","BTCF0:USTF0",1745861638380,0.32216494,93680.0,93679.0,0.3830184]
["bitfinex-derivatives","BTCF0:USTF0",1745861638578,0.32216494,93680.0,93679.0,0.3820184]
["bitfinex-derivatives","BTCF0:USTF0",1745861638769,0.32216494,93680.0,93679.0,0.3740184]
["bitfinex-derivatives","BTCF0:USTF0",1745861639080,0.32216494,93680.0,93679.0,0.7348184]
["bitfinex-derivatives","BTCF0:USTF0",1745861640268,0.32216494,93680.0,93679.0,0.7318184]
["bitfinex-derivatives","BTCF0:USTF0",1745861640474,0.32216494,93680.0,93679.0,0.7298184]
["bitfinex-derivatives","BTCF0:USTF0",1745861640773,0.38836494,93680.0,93679.0,0.3690184]
["bitfinex-derivatives","BTCF0:USTF0",1745861641576,0.46966494,93680.0,93679.0,0.3640184]
["bitfinex-derivatives","BTCF0:USTF0",1745861641976,0.46966494,93680.0,93679.0,0.1770184]
["bitfinex-derivatives","BTCF0:USTF0",1745861642175,0.46966494,93680.0,93679.0,0.2283717]
["bitfinex-derivatives","BTCF0:USTF0",1745861642776,0.38836494,93680.0,93679.0,0.2767256]
["bitfinex-derivatives","BTCF0:USTF0",1745861643287,0.07064,93687.0,93679.0,0.2557256]
["bitfinex-derivatives","BTCF0:USTF0",1745861643584,0.07064,93687.0,93681.0,0.3201219]
["bitfinex-derivatives","BTCF0:USTF0",1745861643585,0.2134134,93682.0,93681.0,0.3201219]
["bitfinex-derivatives","BTCF0:USTF0",1745861643777,0.2134134,93682.0,93681.0,0.535868]
["bitfinex-derivatives","BTCF0:USTF0",1745861644090,0.2134134,93682.0,93681.0,0.530868]
["bitfinex-derivatives","BTCF0:USTF0",1745861644280,0.32015806,93682.0,93681.0,0.530868]
["bitfinex-derivatives","BTCF0:USTF0",1745861645490,0.32215806,93682.0,93681.0,0.530868]
["bitfinex-derivatives","BTCF0:USTF0",1745861645686,0.32215806,93682.0,93681.0,0.527868]
["bitfinex-derivatives","BTCF0:USTF0",1745861646894,0.38505806,93682.0,93681.0,0.527868]
["bitfinex-derivatives","BTCF0:USTF0",1745861647289,0.38505806,93682.0,93681.0,0.429868]
["bitfinex-derivatives","BTCF0:USTF0",1745861647489,0.07064,93687.0,93683.0,0.2667559]
["bitfinex-derivatives","BTCF0:USTF0",1745861647690,0.2134066,93685.0,93684.0,0.3933066]
["bitfinex-derivatives","BTCF0:USTF0",1745861648483,0.2213792,93685.0,93684.0,0.3933066]
["bitfinex-derivatives","BTCF0:USTF0",1745861648692,0.39102044,93685.0,93684.0,0.3933066]
["bitfinex-derivatives","BTCF0:USTF0",1745861649385,0.39402044,93685.0,93684.0,0.3933066]
["bitfinex-derivatives","BTCF0:USTF0",1745861651788,0.39402044,93685.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745861651789,0.0533591,93672.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745861651984,0.3202093,93659.0,93658.0,0.2134575]
["bitfinex-derivatives","BTCF0:USTF0",1745861652189,0.3202093,93659.0,93658.0,0.5742575]
["bitfinex-derivatives","BTCF0:USTF0",1745861653687,0.3202093,93659.0,93658.0,0.6599575]
["bitfinex-derivatives","BTCF0:USTF0",1745861654885,0.2668413,93659.0,93658.0,0.6599575]
["bitfinex-derivatives","BTCF0:USTF0",1745861655085,0.2668413,93659.0,93658.0,0.6629575]
["bitfinex-derivatives","BTCF0:USTF0",1745861655490,0.2134628,93661.0,93660.0,0.2668244]
["bitfinex-derivatives","BTCF0:USTF0",1745861656085,0.2134628,93661.0,93660.0,0.3525244]
["bitfinex-derivatives","BTCF0:USTF0",1745861656384,0.32023139,93661.0,93660.0,0.3525244]
["bitfinex-derivatives","BTCF0:USTF0",1745861656890,0.32023139,93661.0,93660.0,0.4466244]
["bitfinex-derivatives","BTCF0:USTF0",1745861657600,0.32023139,93661.0,93660.0,0.4506244]
["bitfinex-derivatives","BTCF0:USTF0",1745861659100,0.02111989,93679.0,93660.0,0.5039898]
["bitfinex-derivatives","BTCF0:USTF0",1745861659402,0.32023309,93661.0,93660.0,0.5039898]
["bitfinex-derivatives","BTCF0:USTF0",1745861659586,0.2134645,93661.0,93660.0,0.5039898]
["bitfinex-derivatives","BTCF0:USTF0",1745861659792,0.32023309,93661.0,93660.0,0.5039898]
["bitfinex-derivatives","BTCF0:USTF0",1745861660294,0.32023309,93661.0,93660.0,0.5029898]
["bitfinex-derivatives","BTCF0:USTF0",1745861660989,0.32023309,93661.0,93660.0,0.4999898]
["bitfinex-derivatives","BTCF0:USTF0",1745861661185,0.32023309,93661.0,93660.0,0.5029898]
["bitfinex-derivatives","BTCF0:USTF0",1745861662404,0.10676859,93661.0,93660.0,0.5029898]
["bitfinex-derivatives","BTCF0:USTF0",1745861662702,0.2134563,93664.0,93663.0,0.2134567]
["bitfinex-derivatives","BTCF0:USTF0",1745861663602,0.2134563,93664.0,93663.0,0.3042567]
["bitfinex-derivatives","BTCF0:USTF0",1745861664390,0.2134563,93664.0,93663.0,0.3062567]
["bitfinex-derivatives","BTCF0:USTF0",1745861667096,0.0533604,93670.0,93669.0,0.3201563]
["bitfinex-derivatives","BTCF0:USTF0",1745861667296,0.0533604,93670.0,93669.0,0.6809563]
["bitfinex-derivatives","BTCF0:USTF0",1745861667907,0.2134408,93670.0,93669.0,0.6809563]
["bitfinex-derivatives","BTCF0:USTF0",1745861668106,0.32020597,93670.0,93669.0,0.6809563]
["bitfinex-derivatives","BTCF0:USTF0",1745861668301,0.32020597,93670.0,93669.0,0.6819563]
["bitfinex-derivatives","BTCF0:USTF0",1745861669206,0.32020597,93670.0,93669.0,0.7729563]
["bitfinex-derivatives","BTCF0:USTF0",1745861669394,0.213424,93678.0,93677.0,0.2134225]
["bitfinex-derivatives","BTCF0:USTF0",1745861669599,0.213424,93678.0,93677.0,0.5742225]
["bitfinex-derivatives","BTCF0:USTF0",1745861669799,0.11461896,93678.0,93677.0,0.5742225]
["bitfinex-derivatives","BTCF0:USTF0",1745861670004,0.1240275,93693.0,93687.0,0.213402]
["bitfinex-derivatives","BTCF0:USTF0",1745861670196,0.30816191,93692.0,93691.0,0.2133929]
["bitfinex-derivatives","BTCF0:USTF0",1745861670400,0.25481421,93692.0,93691.0,0.2133929]
["bitfinex-derivatives","BTCF0:USTF0",1745861670898,0.36156342,93692.0,93691.0,0.2133929]
["bitfinex-derivatives","BTCF0:USTF0",1745861671404,0.20167763,93692.0,93691.0,0.2133929]
["bitfinex-derivatives","BTCF0:USTF0",1745861671611,0.09492842,93692.0,93691.0,0.2133929]
["bitfinex-derivatives","BTCF0:USTF0",1745861672002,0.09492842,93692.0,93691.0,0.2163929]
["bitfinex-derivatives","BTCF0:USTF0",1745861672907,0.0706,93709.0,93698.0,0.3200473]
["bitfinex-derivatives","BTCF0:USTF0",1745861673102,0.213387,93699.0,93698.0,0.3200473]
["bitfinex-derivatives","BTCF0:USTF0",1745861673299,0.32012026,93699.0,93698.0,0.6808473]
["bitfinex-derivatives","BTCF0:USTF0",1745861673502,0.1066807,93706.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745861673703,0.2133625,93705.0,93704.0,0.213361]
["bitfinex-derivatives","BTCF0:USTF0",1745861674409,0.10671846,93705.0,93704.0,0.213361]
["bitfinex-derivatives","BTCF0:USTF0",1745861674595,0.13208093,93709.0,93702.0,0.0533418]
["bitfinex-derivatives","BTCF0:USTF0",1745861674596,0.00814273,93709.0,93708.0,0.2133542]
["bitfinex-derivatives","BTCF0:USTF0",1745861674801,0.0548347,93715.0,93714.0,0.2133405]
["bitfinex-derivatives","BTCF0:USTF0",1745861675405,0.32154757,93715.0,93714.0,0.2133405]
["bitfinex-derivatives","BTCF0:USTF0",1745861675709,0.10820707,93715.0,93714.0,0.2133405]
["bitfinex-derivatives","BTCF0:USTF0",1745861676209,0.32154537,93715.0,93714.0,0.2133405]
["bitfinex-derivatives","BTCF0:USTF0",1745861676412,0.3762202,93715.0,93714.0,0.2133405]
["bitfinex-derivatives","BTCF0:USTF0",1745861676707,0.17069376,93715.0,93714.0,0.2143405]
["bitfinex-derivatives","BTCF0:USTF0",1745861677208,0.1628819,93715.0,93714.0,0.2143405]
["bitfinex-derivatives","BTCF0:USTF0",1745861677505,0.26951313,93715.0,93714.0,0.2143405]
["bitfinex-derivatives","BTCF0:USTF0",1745861677911,0.0533315,93721.0,93720.0,0.2133223]
["bitfinex-derivatives","BTCF0:USTF0",1745861678205,0.06131607,93721.0,93720.0,0.2133223]
["bitfinex-derivatives","BTCF0:USTF0",1745861678805,0.43468791,93721.0,93720.0,0.2133223]
["bitfinex-derivatives","BTCF0:USTF0",1745861679305,0.2133383,93721.0,93720.0,0.3199843]
["bitfinex-derivatives","BTCF0:USTF0",1745861679501,0.32003854,93721.0,93720.0,0.3199843]
["bitfinex-derivatives","BTCF0:USTF0",1745861679701,0.32003854,93721.0,93720.0,0.4067843]
["bitfinex-derivatives","BTCF0:USTF0",1745861679898,0.10670024,93721.0,93720.0,0.4067843]
["bitfinex-derivatives","BTCF0:USTF0",1745861680106,0.2666318,93731.0,93730.0,0.2133018]
["bitfinex-derivatives","BTCF0:USTF0",1745861680305,0.2666318,93731.0,93730.0,0.6676018]
["bitfinex-derivatives","BTCF0:USTF0",1745861680605,0.3733198,93731.0,93730.0,0.6676018]
["bitfinex-derivatives","BTCF0:USTF0",1745861681005,0.48002004,93731.0,93730.0,0.6676018]
["bitfinex-derivatives","BTCF0:USTF0",1745861681208,0.07056,93736.0,93730.0,0.7209266]
["bitfinex-derivatives","BTCF0:USTF0",1745861681510,0.2838505,93736.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745861681810,0.3905345,93736.0,93735.0,0.5740927]
["bitfinex-derivatives","BTCF0:USTF0",1745861682007,0.49722335,93736.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745861682203,0.49722335,93736.0,93735.0,0.36062608]
["bitfinex-derivatives","BTCF0:USTF0",1745861682599,0.106684,93736.0,93735.0,0.45412608]
["bitfinex-derivatives","BTCF0:USTF0",1745861682806,0.22142861,93736.0,93735.0,0.45412608]
["bitfinex-derivatives","BTCF0:USTF0",1745861683207,0.43471911,93736.0,93735.0,0.45412608]
["bitfinex-derivatives","BTCF0:USTF0",1745861684007,0.43671911,93736.0,93735.0,0.45412608]
["bitfinex-derivatives","BTCF0:USTF0",1745861684701,0.43771911,93736.0,93735.0,0.45412608]
["bitfinex-derivatives","BTCF0:USTF0",1745861685703,0.33103511,93736.0,93735.0,0.45412608]
["bitfinex-derivatives","BTCF0:USTF0",1745861687213,0.33103511,93736.0,93735.0,0.54232608]
["bitfinex-derivatives","BTCF0:USTF0",1745861688205,0.33103511,93736.0,93735.0,0.63572608]
["bitfinex-derivatives","BTCF0:USTF0",1745861688507,0.33103511,93736.0,93735.0,0.84901878]
["bitfinex-derivatives","BTCF0:USTF0",1745861688707,0.11774461,93736.0,93735.0,0.84901878]
["bitfinex-derivatives","BTCF0:USTF0",1745861689605,0.11774461,93736.0,93735.0,0.95570278]
["bitfinex-derivatives","BTCF0:USTF0",1745861691312,0.33103511,93736.0,93735.0,0.95570278]
["bitfinex-derivatives","BTCF0:USTF0",1745861691609,0.07056,93752.0,93740.0,0.2132791]
["bitfinex-derivatives","BTCF0:USTF0",1745861691810,0.266579,93748.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745861692310,0.37326216,93748.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745861692701,0.74457198,93754.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745861692902,0.0533182,93753.0,93748.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1745861693210,0.2132822,93749.0,93748.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1745861693805,0.31994829,93749.0,93748.0,0.3883845]
["bitfinex-derivatives","BTCF0:USTF0",1745861694010,0.31994829,93749.0,93748.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1745861694510,0.31994829,93749.0,93748.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1745861695411,0.07056,93757.0,93748.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1745861695613,0.33613265,93757.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745861696005,0.54946102,93757.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745861696206,0.67146102,93757.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745861696808,0.10666,93757.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745861697010,0.319924,93757.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745861697221,0.42658327,93757.0,93756.0,0.5740663]
["bitfinex-derivatives","BTCF0:USTF0",1745861697915,0.96825303,94056.0,93756.0,0.5740663]
["bitfinex-derivatives","BTCF0:USTF0",1745861698115,0.2665794,93759.0,93758.0,0.2132549]
["bitfinex-derivatives","BTCF0:USTF0",1745861698315,0.4256935,93759.0,93758.0,0.7537549]
["bitfinex-derivatives","BTCF0:USTF0",1745861698630,0.47903111,93759.0,93758.0,0.7537549]
["bitfinex-derivatives","BTCF0:USTF0",1745861698917,0.15911111,93759.0,93758.0,0.7537549]
["bitfinex-derivatives","BTCF0:USTF0",1745861699104,0.2132595,93762.0,93761.0,0.26656]
["bitfinex-derivatives","BTCF0:USTF0",1745861699303,0.31991251,93759.0,93758.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1745861699710,0.2116598,93759.0,93758.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1745861699907,0.31831679,93759.0,93758.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1745861700108,0.32627388,93759.0,93758.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1745861700311,0.19785812,93770.0,93758.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1745861700510,0.41109262,93770.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745861700708,0.2132345,93770.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745861700906,0.3198785,93770.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745861701116,0.54853549,93770.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745861701316,0.54853549,93770.0,93769.0,0.27013255]
["bitfinex-derivatives","BTCF0:USTF0",1745861701515,0.106644,93770.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745861701707,0.8560985,93770.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745861701909,1.01605168,93770.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745861702113,1.13805168,93770.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745861702511,1.13805168,93770.0,93769.0,0.30743781]
["bitfinex-derivatives","BTCF0:USTF0",1745861702714,0.2132595,93759.0,93758.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1745861702914,0.2132595,93759.0,93758.0,0.28717]
["bitfinex-derivatives","BTCF0:USTF0",1745861703113,0.3199155,93759.0,93758.0,0.28717]
["bitfinex-derivatives","BTCF0:USTF0",1745861703414,0.42655998,93759.0,93758.0,0.28717]
["bitfinex-derivatives","BTCF0:USTF0",1745861704616,0.42655998,93759.0,93758.0,0.28817]
["bitfinex-derivatives","BTCF0:USTF0",1745861706719,0.42655998,93759.0,93758.0,0.37797]
["bitfinex-derivatives","BTCF0:USTF0",1745861707116,0.42655998,93759.0,93758.0,0.46637]
["bitfinex-derivatives","BTCF0:USTF0",1745861707516,0.42655998,93759.0,93758.0,0.30637]
["bitfinex-derivatives","BTCF0:USTF0",1745861708616,0.42655998,93759.0,93758.0,0.29337]
["bitfinex-derivatives","BTCF0:USTF0",1745861708920,0.42655998,93759.0,93758.0,0.28437]
["bitfinex-derivatives","BTCF0:USTF0",1745861709214,0.42655998,93759.0,93758.0,0.28237]
["bitfinex-derivatives","BTCF0:USTF0",1745861709717,0.42655998,93759.0,93758.0,0.26637]
["bitfinex-derivatives","BTCF0:USTF0",1745861709916,0.42655998,93759.0,93758.0,0.25837]
["bitfinex-derivatives","BTCF0:USTF0",1745861710419,0.053312,93764.0,93758.0,0.25837]
["bitfinex-derivatives","BTCF0:USTF0",1745861710618,0.31991649,93759.0,93758.0,0.25837]
["bitfinex-derivatives","BTCF0:USTF0",1745861710820,0.31991649,93759.0,93758.0,0.24537]
["bitfinex-derivatives","BTCF0:USTF0",1745861711009,0.2132595,93759.0,93758.0,0.24537]
["bitfinex-derivatives","BTCF0:USTF0",1745861711214,0.31991649,93759.0,93758.0,0.24537]
["bitfinex-derivatives","BTCF0:USTF0",1745861711410,0.31991649,93759.0,93758.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1745861711814,0.31991649,93759.0,93758.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1745861712623,0.31991649,93759.0,93758.0,0.02037]
["bitfinex-derivatives","BTCF0:USTF0",1745861712821,0.31991649,93759.0,93758.0,1.0169358]
["bitfinex-derivatives","BTCF0:USTF0",1745861713322,0.31991649,93759.0,93758.0,0.925674]
["bitfinex-derivatives","BTCF0:USTF0",1745861716118,0.31991419,93760.0,93759.0,0.3972595]
["bitfinex-derivatives","BTCF0:USTF0",1745861717314,0.32091419,93760.0,93759.0,0.3972595]
["bitfinex-derivatives","BTCF0:USTF0",1745861718221,0.32091419,93760.0,93759.0,0.9305635]
["bitfinex-derivatives","BTCF0:USTF0",1745861718609,0.10765699,93760.0,93759.0,0.9305635]
["bitfinex-derivatives","BTCF0:USTF0",1745861719008,0.32091419,93760.0,93759.0,0.9305635]
["bitfinex-derivatives","BTCF0:USTF0",1745861719215,0.07048,93773.0,93759.0,1.089304]
["bitfinex-derivatives","BTCF0:USTF0",1745861719416,0.06132514,93780.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745861719628,0.2132117,93780.0,93779.0,0.213214]
["bitfinex-derivatives","BTCF0:USTF0",1745861719820,0.2132089,93784.0,93783.0,0.2132041]
["bitfinex-derivatives","BTCF0:USTF0",1745861720417,0.31986475,93784.0,93783.0,0.2132041]
["bitfinex-derivatives","BTCF0:USTF0",1745861720620,0.37394701,93784.0,93783.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1745861720815,0.2132077,93784.0,93783.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1745861721027,0.31983626,93784.0,93783.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1745861722119,0.32183626,93784.0,93783.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1745861723418,0.07048,93795.0,93783.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1745861723615,0.3369521,93795.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745861724222,0.44358066,93795.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745861725023,0.44758066,93795.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745861726130,0.44758066,93795.0,93794.0,0.31499001]
["bitfinex-derivatives","BTCF0:USTF0",1745861726930,0.44758066,93795.0,93794.0,0.22550001]
["bitfinex-derivatives","BTCF0:USTF0",1745861727227,0.2132026,93784.0,93783.0,0.31066544]
["bitfinex-derivatives","BTCF0:USTF0",1745861727418,0.22110912,93784.0,93783.0,0.31066544]
["bitfinex-derivatives","BTCF0:USTF0",1745861727925,0.32772517,93784.0,93783.0,0.31066544]
["bitfinex-derivatives","BTCF0:USTF0",1745861728322,0.32972517,93784.0,93783.0,0.31066544]
["bitfinex-derivatives","BTCF0:USTF0",1745861731116,0.213239,93768.0,93767.0,0.3623997]
["bitfinex-derivatives","BTCF0:USTF0",1745861731321,0.213239,93768.0,93767.0,0.6123997]
["bitfinex-derivatives","BTCF0:USTF0",1745861731530,0.213239,93768.0,93767.0,0.783304]
["bitfinex-derivatives","BTCF0:USTF0",1745861731831,0.31988575,93768.0,93767.0,0.783304]
["bitfinex-derivatives","BTCF0:USTF0",1745861732225,0.31988575,93768.0,93767.0,0.907304]
["bitfinex-derivatives","BTCF0:USTF0",1745861733032,0.31988575,93768.0,93767.0,0.657304]
["bitfinex-derivatives","BTCF0:USTF0",1745861733232,0.31988575,93768.0,93767.0,1.1205453]
["bitfinex-derivatives","BTCF0:USTF0",1745861733233,0.10664675,93768.0,93767.0,1.1205453]
["bitfinex-derivatives","BTCF0:USTF0",1745861733427,0.1778,93794.0,93781.0,0.266507]
["bitfinex-derivatives","BTCF0:USTF0",1745861733626,0.2132119,93782.0,93781.0,0.266507]
["bitfinex-derivatives","BTCF0:USTF0",1745861734229,0.2132119,93782.0,93778.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1745861734230,0.213214,93780.0,93779.0,0.213212]
["bitfinex-derivatives","BTCF0:USTF0",1745861734427,0.213214,93780.0,93779.0,0.746516]
["bitfinex-derivatives","BTCF0:USTF0",1745861734730,0.213214,93780.0,93779.0,0.996516]
["bitfinex-derivatives","BTCF0:USTF0",1745861734931,0.31984483,93780.0,93779.0,0.996516]
["bitfinex-derivatives","BTCF0:USTF0",1745861735131,0.31984483,93780.0,93779.0,1.118516]
["bitfinex-derivatives","BTCF0:USTF0",1745861735327,0.32084483,93780.0,93779.0,1.118516]
["bitfinex-derivatives","BTCF0:USTF0",1745861736635,0.32084483,93780.0,93779.0,1.210416]
["bitfinex-derivatives","BTCF0:USTF0",1745861738529,0.32084483,93780.0,93779.0,0.997204]
["bitfinex-derivatives","BTCF0:USTF0",1745861741932,0.32084483,93780.0,93779.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1745861742237,0.2665481,93770.0,93769.0,0.0533088]
["bitfinex-derivatives","BTCF0:USTF0",1745861742431,0.2665481,93770.0,93769.0,0.2665455]
["bitfinex-derivatives","BTCF0:USTF0",1745861742632,0.2665481,93770.0,93769.0,1.0498495]
["bitfinex-derivatives","BTCF0:USTF0",1745861742942,0.37318121,93770.0,93769.0,1.0498495]
["bitfinex-derivatives","BTCF0:USTF0",1745861743132,0.37318121,93770.0,93769.0,1.1718495]
["bitfinex-derivatives","BTCF0:USTF0",1745861743840,0.31987211,93770.0,93769.0,1.1728495]
["bitfinex-derivatives","BTCF0:USTF0",1745861744630,0.31986761,93770.0,93769.0,1.1728495]
["bitfinex-derivatives","BTCF0:USTF0",1745861745140,0.31986761,93770.0,93769.0,0.534304]
["bitfinex-derivatives","BTCF0:USTF0",1745861746137,0.10663311,93770.0,93769.0,1.1195407]
["bitfinex-derivatives","BTCF0:USTF0",1745861746535,0.2132323,93771.0,93770.0,0.2132345]
["bitfinex-derivatives","BTCF0:USTF0",1745861746838,0.2132323,93771.0,93770.0,0.8416385]
["bitfinex-derivatives","BTCF0:USTF0",1745861747031,0.31987678,93771.0,93770.0,1.0916385]
["bitfinex-derivatives","BTCF0:USTF0",1745861747235,0.31987678,93771.0,93770.0,1.2136385]
["bitfinex-derivatives","BTCF0:USTF0",1745861748237,0.10664448,93771.0,93770.0,1.2146385]
["bitfinex-derivatives","BTCF0:USTF0",1745861748636,0.3608,93774.0,93773.0,0.2132276]
["bitfinex-derivatives","BTCF0:USTF0",1745861749038,0.46744334,93774.0,93773.0,0.7465316]
["bitfinex-derivatives","BTCF0:USTF0",1745861749337,0.46744334,93774.0,93773.0,0.8685316]
["bitfinex-derivatives","BTCF0:USTF0",1745861749540,0.68066874,93774.0,93773.0,0.8685316]
["bitfinex-derivatives","BTCF0:USTF0",1745861755045,0.68066874,93774.0,93773.0,0.655304]
["bitfinex-derivatives","BTCF0:USTF0",1745861755342,0.68066874,93774.0,93773.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745861755727,0.86916874,93774.0,93773.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745861756130,0.2132549,93761.0,93760.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1745861756332,0.2132549,93761.0,93760.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1745861756540,0.2132549,93761.0,93760.0,0.627104]
["bitfinex-derivatives","BTCF0:USTF0",1745861756740,0.31990962,93761.0,93760.0,0.8403612]
["bitfinex-derivatives","BTCF0:USTF0",1745861757133,0.10665472,93761.0,93760.0,1.2153612]
["bitfinex-derivatives","BTCF0:USTF0",1745861757641,0.2132491,93766.0,93765.0,0.2132434]
["bitfinex-derivatives","BTCF0:USTF0",1745861757842,0.2132491,93766.0,93765.0,0.3087434]
["bitfinex-derivatives","BTCF0:USTF0",1745861758037,0.2132491,93766.0,93765.0,0.9640474]
["bitfinex-derivatives","BTCF0:USTF0",1745861758241,0.10665472,93766.0,93765.0,0.9640474]
["bitfinex-derivatives","BTCF0:USTF0",1745861758635,0.2132413,93767.0,93766.0,0.2665494]
["bitfinex-derivatives","BTCF0:USTF0",1745861758835,0.0533075,93772.0,93766.0,0.2665494]
["bitfinex-derivatives","BTCF0:USTF0",1745861758836,0.10664903,93768.0,93767.0,0.2132413]
["bitfinex-derivatives","BTCF0:USTF0",1745861759140,0.2132364,93770.0,93769.0,0.2132367]
["bitfinex-derivatives","BTCF0:USTF0",1745861759333,0.31988573,93769.0,93768.0,0.533304]
["bitfinex-derivatives","BTCF0:USTF0",1745861759535,0.31988573,93769.0,93768.0,0.630304]
["bitfinex-derivatives","BTCF0:USTF0",1745861759737,0.2132367,93769.0,93768.0,0.843543]
["bitfinex-derivatives","BTCF0:USTF0",1745861759942,0.31988118,93769.0,93768.0,0.843543]
["bitfinex-derivatives","BTCF0:USTF0",1745861760139,0.31988118,93769.0,93768.0,0.630304]
["bitfinex-derivatives","BTCF0:USTF0",1745861760331,0.31988118,93769.0,93768.0,0.721004]
["bitfinex-derivatives","BTCF0:USTF0",1745861760733,0.50868118,93769.0,93768.0,0.723004]
["bitfinex-derivatives","BTCF0:USTF0",1745861761743,0.10664448,93769.0,93768.0,0.936243]
["bitfinex-derivatives","BTCF0:USTF0",1745861762150,0.2132238,93775.0,93773.0,0.2132276]
["bitfinex-derivatives","BTCF0:USTF0",1745861762542,0.1486046,93777.0,93773.0,0.7465316]
["bitfinex-derivatives","BTCF0:USTF0",1745861762742,0.46743993,93774.0,93773.0,0.7465316]
["bitfinex-derivatives","BTCF0:USTF0",1745861762944,0.46743993,93774.0,93773.0,0.9405316]
["bitfinex-derivatives","BTCF0:USTF0",1745861763251,0.68066533,93774.0,93773.0,0.727304]
["bitfinex-derivatives","BTCF0:USTF0",1745861765440,0.68066533,93774.0,93773.0,0.728304]
["bitfinex-derivatives","BTCF0:USTF0",1745861769547,0.77516533,93774.0,93773.0,0.728304]
["bitfinex-derivatives","BTCF0:USTF0",1745861770742,0.10663993,93774.0,93773.0,0.9415316]
["bitfinex-derivatives","BTCF0:USTF0",1745861771146,0.2665256,93777.0,93776.0,0.2132208]
["bitfinex-derivatives","BTCF0:USTF0",1745861771349,0.2665256,93777.0,93774.0,0.7465282]
["bitfinex-derivatives","BTCF0:USTF0",1745861771350,0.2132231,93775.0,93774.0,0.7465282]
["bitfinex-derivatives","BTCF0:USTF0",1745861771551,0.2132231,93775.0,93774.0,0.2132242]
["bitfinex-derivatives","BTCF0:USTF0",1745861771846,0.2132231,93775.0,93774.0,0.7465282]
["bitfinex-derivatives","BTCF0:USTF0",1745861772048,0.266527,93777.0,93776.0,0.2132208]
["bitfinex-derivatives","BTCF0:USTF0",1745861772248,0.2132208,93776.0,93775.0,0.533304]
["bitfinex-derivatives","BTCF0:USTF0",1745861773141,0.31985846,93776.0,93775.0,0.655304]
["bitfinex-derivatives","BTCF0:USTF0",1745861773744,0.31985846,93776.0,93775.0,0.656304]
["bitfinex-derivatives","BTCF0:USTF0",1745861774944,0.31985846,93776.0,93775.0,0.8695271]
["bitfinex-derivatives","BTCF0:USTF0",1745861775644,0.31985846,93776.0,93775.0,0.656304]
["bitfinex-derivatives","BTCF0:USTF0",1745861776446,0.31985846,93776.0,93775.0,0.8695271]
["bitfinex-derivatives","BTCF0:USTF0",1745861776841,0.31985846,93776.0,93775.0,0.656304]
["bitfinex-derivatives","BTCF0:USTF0",1745861784053,0.41155846,93776.0,93775.0,0.656304]
["bitfinex-derivatives","BTCF0:USTF0",1745861784855,0.31985846,93776.0,93775.0,0.656304]
["bitfinex-derivatives","BTCF0:USTF0",1745861788162,0.31985846,93776.0,93775.0,0.765104]
["bitfinex-derivatives","BTCF0:USTF0",1745861789364,0.31985846,93776.0,93775.0,0.77743311]
["bitfinex-derivatives","BTCF0:USTF0",1745861790055,0.31985846,93776.0,93775.0,0.7774334]
["bitfinex-derivatives","BTCF0:USTF0",1745861790257,0.31985846,93776.0,93775.0,0.765104]
["bitfinex-derivatives","BTCF0:USTF0",1745861790965,0.31985846,93776.0,93775.0,0.857704]
["bitfinex-derivatives","BTCF0:USTF0",1745861792965,0.10663766,93776.0,93775.0,1.0709271]
["bitfinex-derivatives","BTCF0:USTF0",1745861793370,0.4140952,93794.0,93783.0,0.2132049]
["bitfinex-derivatives","BTCF0:USTF0",1745861793665,0.4140952,93794.0,93783.0,0.9965089]
["bitfinex-derivatives","BTCF0:USTF0",1745861793666,0.2131998,93786.0,93783.0,0.9965089]
["bitfinex-derivatives","BTCF0:USTF0",1745861793857,0.3608,93794.0,93783.0,0.9965089]
["bitfinex-derivatives","BTCF0:USTF0",1745861794059,0.47534418,93784.0,93783.0,0.9965089]
["bitfinex-derivatives","BTCF0:USTF0",1745861794259,0.47534418,93784.0,93783.0,1.3374089]
["bitfinex-derivatives","BTCF0:USTF0",1745861794464,0.11454418,93784.0,93783.0,1.3374089]
["bitfinex-derivatives","BTCF0:USTF0",1745861794969,0.10663766,93784.0,93783.0,1.3374089]
["bitfinex-derivatives","BTCF0:USTF0",1745861795172,0.31984026,93784.0,93783.0,1.3374089]
["bitfinex-derivatives","BTCF0:USTF0",1745861795769,0.32084026,93784.0,93783.0,1.3374089]
["bitfinex-derivatives","BTCF0:USTF0",1745861798373,0.10763766,93784.0,93783.0,1.3374089]
["bitfinex-derivatives","BTCF0:USTF0",1745861802967,0.32084026,93784.0,93783.0,1.3374089]
["bitfinex-derivatives","BTCF0:USTF0",1745861803575,0.32084026,93784.0,93783.0,1.0874089]
["bitfinex-derivatives","BTCF0:USTF0",1745861803776,0.32084026,93784.0,93783.0,0.874204]
["bitfinex-derivatives","BTCF0:USTF0",1745861804077,0.32084026,93784.0,93783.0,1.0874089]
["bitfinex-derivatives","BTCF0:USTF0",1745861804481,0.32084026,93784.0,93783.0,0.874204]
["bitfinex-derivatives","BTCF0:USTF0",1745861804678,0.64524026,93784.0,93783.0,0.767804]
["bitfinex-derivatives","BTCF0:USTF0",1745861804980,1.00604026,93784.0,93783.0,0.767804]
["bitfinex-derivatives","BTCF0:USTF0",1745861805180,1.00604026,93784.0,93783.0,0.645804]
["bitfinex-derivatives","BTCF0:USTF0",1745861805382,1.00604026,93784.0,93783.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1745861816889,0.68164026,93784.0,93783.0,0.645804]
["bitfinex-derivatives","BTCF0:USTF0",1745861817291,0.81774026,93784.0,93783.0,0.645804]
["bitfinex-derivatives","BTCF0:USTF0",1745861819185,0.46843766,93784.0,93783.0,0.8590089]
["bitfinex-derivatives","BTCF0:USTF0",1745861819385,0.68164026,93784.0,93783.0,0.87134702]
["bitfinex-derivatives","BTCF0:USTF0",1745861819586,0.46843766,93784.0,93783.0,1.12134702]
["bitfinex-derivatives","BTCF0:USTF0",1745861820188,0.46843766,93784.0,93783.0,1.24334702]
["bitfinex-derivatives","BTCF0:USTF0",1745861820585,0.46843766,93784.0,93783.0,1.24342243]
["bitfinex-derivatives","BTCF0:USTF0",1745861821986,0.68162966,93784.0,93783.0,1.24340113]
["bitfinex-derivatives","BTCF0:USTF0",1745861822284,0.68162966,93784.0,93783.0,1.03021753]
["bitfinex-derivatives","BTCF0:USTF0",1745861823385,0.68162966,93784.0,93783.0,1.03020597]
["bitfinex-derivatives","BTCF0:USTF0",1745861823989,0.81242966,93784.0,93783.0,1.03020597]
["bitfinex-derivatives","BTCF0:USTF0",1745861825686,0.81142966,93784.0,93783.0,1.03222998]
["bitfinex-derivatives","BTCF0:USTF0",1745861827791,0.81142966,93784.0,93783.0,0.78222998]
["bitfinex-derivatives","BTCF0:USTF0",1745861827993,0.94192966,93784.0,93783.0,0.78222998]
["bitfinex-derivatives","BTCF0:USTF0",1745861828196,0.94192966,93784.0,93783.0,0.66022998]
["bitfinex-derivatives","BTCF0:USTF0",1745861829199,0.94192966,93784.0,93783.0,0.647804]
["bitfinex-derivatives","BTCF0:USTF0",1745861829595,0.94192966,93784.0,93783.0,0.66018561]
["bitfinex-derivatives","BTCF0:USTF0",1745861829891,0.94192966,93784.0,93783.0,0.647804]
["bitfinex-derivatives","BTCF0:USTF0",1745861830083,0.94192966,93784.0,93783.0,0.66018561]
["bitfinex-derivatives","BTCF0:USTF0",1745861830490,0.94192966,93784.0,93783.0,0.12688161]
["bitfinex-derivatives","BTCF0:USTF0",1745861830695,0.94192966,93784.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745861830696,0.97873766,93784.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745861830884,0.3608,93759.0,93750.0,0.18293377]
["bitfinex-derivatives","BTCF0:USTF0",1745861831192,0.2132563,93751.0,93750.0,0.50161927]
["bitfinex-derivatives","BTCF0:USTF0",1745861831392,0.2132563,93751.0,93750.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1745861831693,0.2559,93752.0,93751.0,0.2132563]
["bitfinex-derivatives","BTCF0:USTF0",1745861831894,0.2559,93752.0,93751.0,0.7465603]
["bitfinex-derivatives","BTCF0:USTF0",1745861832091,0.36256609,93752.0,93751.0,1.1185603]
["bitfinex-derivatives","BTCF0:USTF0",1745861832893,0.40755767,93752.0,93751.0,1.1185603]
["bitfinex-derivatives","BTCF0:USTF0",1745861833397,0.62081177,93752.0,93751.0,0.8685603]
["bitfinex-derivatives","BTCF0:USTF0",1745861833587,0.40755767,93752.0,93751.0,0.8685603]
["bitfinex-derivatives","BTCF0:USTF0",1745861834295,0.40755767,93752.0,93751.0,0.8695603]
["bitfinex-derivatives","BTCF0:USTF0",1745861834889,0.62081177,93752.0,93751.0,0.656304]
["bitfinex-derivatives","BTCF0:USTF0",1745861835394,0.40755767,93752.0,93751.0,0.8695603]
["bitfinex-derivatives","BTCF0:USTF0",1745861835792,0.62081177,93752.0,93751.0,0.9991603]
["bitfinex-derivatives","BTCF0:USTF0",1745861836601,0.40755767,93752.0,93751.0,0.9991603]
["bitfinex-derivatives","BTCF0:USTF0",1745861836783,0.40755767,93752.0,93751.0,0.9981603]
["bitfinex-derivatives","BTCF0:USTF0",1745861836985,0.27705767,93752.0,93751.0,0.9991603]
["bitfinex-derivatives","BTCF0:USTF0",1745861837595,0.27705767,93752.0,93751.0,0.9981603]
["bitfinex-derivatives","BTCF0:USTF0",1745861837798,0.27705767,93752.0,93751.0,0.9991603]
["bitfinex-derivatives","BTCF0:USTF0",1745861838295,0.49031177,93752.0,93751.0,0.9981603]
["bitfinex-derivatives","BTCF0:USTF0",1745861838495,0.49031177,93752.0,93751.0,0.9991603]
["bitfinex-derivatives","BTCF0:USTF0",1745861839086,0.27705767,93752.0,93751.0,0.9991603]
["bitfinex-derivatives","BTCF0:USTF0",1745861839899,0.15165767,93752.0,93751.0,0.9991603]
["bitfinex-derivatives","BTCF0:USTF0",1745861840791,0.36491177,93752.0,93751.0,0.9991603]
["bitfinex-derivatives","BTCF0:USTF0",1745861840994,0.15165767,93752.0,93751.0,0.9991603]
["bitfinex-derivatives","BTCF0:USTF0",1745861841500,0.36491177,93752.0,93751.0,0.9991603]
["bitfinex-derivatives","BTCF0:USTF0",1745861842306,0.15165767,93752.0,93751.0,0.9991603]
["bitfinex-derivatives","BTCF0:USTF0",1745861844091,0.15165767,93752.0,93751.0,1.2491603]
["bitfinex-derivatives","BTCF0:USTF0",1745861844307,0.04499158,93752.0,93751.0,1.2491603]
["bitfinex-derivatives","BTCF0:USTF0",1745861844502,0.1253,93763.0,93762.0,0.2132313]
["bitfinex-derivatives","BTCF0:USTF0",1745861844701,0.3608,93767.0,93764.0,0.0533061]
["bitfinex-derivatives","BTCF0:USTF0",1745861844912,0.5740219,93767.0,93766.0,0.7465262]
["bitfinex-derivatives","BTCF0:USTF0",1745861845292,0.40612678,93767.0,93766.0,0.7465262]
["bitfinex-derivatives","BTCF0:USTF0",1745861845500,0.51277922,93767.0,93766.0,1.0383262]
["bitfinex-derivatives","BTCF0:USTF0",1745861845699,0.72599922,93767.0,93766.0,1.0383262]
["bitfinex-derivatives","BTCF0:USTF0",1745861846205,0.72599922,93767.0,93766.0,1.1603262]
["bitfinex-derivatives","BTCF0:USTF0",1745861846793,0.72799922,93767.0,93766.0,1.1603262]
["bitfinex-derivatives","BTCF0:USTF0",1745861847596,0.72599922,93767.0,93766.0,1.1603262]
["bitfinex-derivatives","BTCF0:USTF0",1745861847803,0.72799922,93767.0,93766.0,1.1603262]
["bitfinex-derivatives","BTCF0:USTF0",1745861848502,0.88419922,93767.0,93766.0,1.1603262]
["bitfinex-derivatives","BTCF0:USTF0",1745861849909,0.67097922,93767.0,93766.0,1.1603262]
["bitfinex-derivatives","BTCF0:USTF0",1745861850204,0.2131961,93779.0,93778.0,0.2131913]
["bitfinex-derivatives","BTCF0:USTF0",1745861850402,0.6610961,93779.0,93778.0,0.2664899]
["bitfinex-derivatives","BTCF0:USTF0",1745861850602,0.2871,93779.0,93778.0,0.7997939]
["bitfinex-derivatives","BTCF0:USTF0",1745861850901,0.5739813,93784.0,93783.0,0.2131836]
["bitfinex-derivatives","BTCF0:USTF0",1745861851105,0.61978829,93784.0,93783.0,0.2131836]
["bitfinex-derivatives","BTCF0:USTF0",1745861851309,0.61978829,93784.0,93783.0,0.7464876]
["bitfinex-derivatives","BTCF0:USTF0",1745861851494,0.61978829,93784.0,93783.0,0.533304]
["bitfinex-derivatives","BTCF0:USTF0",1745861851495,0.72642253,93784.0,93783.0,0.533304]
["bitfinex-derivatives","BTCF0:USTF0",1745861852202,0.88982253,93784.0,93783.0,0.689904]
["bitfinex-derivatives","BTCF0:USTF0",1745861853715,0.88982253,93784.0,93783.0,0.691904]
["bitfinex-derivatives","BTCF0:USTF0",1745861857303,0.88982253,93784.0,93783.0,0.855104]
["bitfinex-derivatives","BTCF0:USTF0",1745861857912,0.72642253,93784.0,93783.0,0.855104]
["bitfinex-derivatives","BTCF0:USTF0",1745861858111,0.3269,93809.0,93808.0,0.2131268]
["bitfinex-derivatives","BTCF0:USTF0",1745861858314,0.5400245,93809.0,93808.0,0.7464308]
["bitfinex-derivatives","BTCF0:USTF0",1745861858518,0.33501182,93809.0,93808.0,0.7464308]
["bitfinex-derivatives","BTCF0:USTF0",1745861858708,0.11474038,93809.0,93808.0,0.7464308]
["bitfinex-derivatives","BTCF0:USTF0",1745861858908,0.15923891,93809.0,93808.0,1.1072308]
["bitfinex-derivatives","BTCF0:USTF0",1745861859513,0.16123891,93809.0,93808.0,1.1072308]
["bitfinex-derivatives","BTCF0:USTF0",1745861860216,0.15923891,93809.0,93808.0,1.1072308]
["bitfinex-derivatives","BTCF0:USTF0",1745861862112,0.37236341,93809.0,93808.0,1.1072308]
["bitfinex-derivatives","BTCF0:USTF0",1745861862509,0.15923891,93809.0,93808.0,1.1072308]
["bitfinex-derivatives","BTCF0:USTF0",1745861863711,0.15923891,93809.0,93808.0,1.3572308]
["bitfinex-derivatives","BTCF0:USTF0",1745861864610,0.001,93816.0,93815.0,0.2131109]
["bitfinex-derivatives","BTCF0:USTF0",1745861864809,0.001,93816.0,93815.0,0.7464149]
["bitfinex-derivatives","BTCF0:USTF0",1745861865014,0.04500224,93816.0,93815.0,0.7464149]
["bitfinex-derivatives","BTCF0:USTF0",1745861865317,0.10760014,93816.0,93815.0,0.9027149]
["bitfinex-derivatives","BTCF0:USTF0",1745861865710,0.10860014,93816.0,93815.0,0.9027149]
["bitfinex-derivatives","BTCF0:USTF0",1745861866217,0.10860014,93816.0,93815.0,1.1527149]
["bitfinex-derivatives","BTCF0:USTF0",1745861866411,0.05515696,93816.0,93815.0,1.1527149]
["bitfinex-derivatives","BTCF0:USTF0",1745861877522,0.00079,93831.0,93830.0,0.2130768]
["bitfinex-derivatives","BTCF0:USTF0",1745861877722,0.2138645,93831.0,93830.0,0.2130768]
["bitfinex-derivatives","BTCF0:USTF0",1745861877918,0.00079,93831.0,93830.0,0.2130768]
["bitfinex-derivatives","BTCF0:USTF0",1745861878119,0.10736515,93831.0,93830.0,0.3791768]
["bitfinex-derivatives","BTCF0:USTF0",1745861878315,0.10736515,93831.0,93830.0,0.5396768]
["bitfinex-derivatives","BTCF0:USTF0",1745861878618,0.16160266,93831.0,93830.0,0.5396768]
["bitfinex-derivatives","BTCF0:USTF0",1745861878928,0.31960266,93831.0,93830.0,0.5396768]
["bitfinex-derivatives","BTCF0:USTF0",1745861879116,0.17045029,93831.0,93830.0,1.0729808]
["bitfinex-derivatives","BTCF0:USTF0",1745861879621,0.05602751,93831.0,93830.0,1.3229808]
["bitfinex-derivatives","BTCF0:USTF0",1745861879820,0.1563,93841.0,93840.0,0.2130541]
["bitfinex-derivatives","BTCF0:USTF0",1745861880123,0.20915091,93841.0,93840.0,1.1071581]
["bitfinex-derivatives","BTCF0:USTF0",1745861880512,0.05285091,93841.0,93840.0,1.1071581]
["bitfinex-derivatives","BTCF0:USTF0",1745861880721,0.4771,93845.0,93844.0,0.213045]
["bitfinex-derivatives","BTCF0:USTF0",1745861881016,0.3143,93845.0,93844.0,0.746349]
["bitfinex-derivatives","BTCF0:USTF0",1745861881417,0.68710938,93845.0,93844.0,0.746349]
["bitfinex-derivatives","BTCF0:USTF0",1745861881624,0.48196711,93845.0,93844.0,0.917849]
["bitfinex-derivatives","BTCF0:USTF0",1745861882014,0.48338887,93845.0,93844.0,0.917849]
["bitfinex-derivatives","BTCF0:USTF0",1745861882211,0.36892465,93845.0,93844.0,0.917849]
["bitfinex-derivatives","BTCF0:USTF0",1745861882417,0.58196735,93845.0,93844.0,0.917849]
["bitfinex-derivatives","BTCF0:USTF0",1745861882923,0.36892465,93845.0,93844.0,0.917849]
["bitfinex-derivatives","BTCF0:USTF0",1745861883219,0.58303035,93845.0,93844.0,0.917849]
["bitfinex-derivatives","BTCF0:USTF0",1745861884421,0.58409236,93845.0,93844.0,0.917849]
["bitfinex-derivatives","BTCF0:USTF0",1745861885621,0.58515437,93845.0,93844.0,0.917849]
["bitfinex-derivatives","BTCF0:USTF0",1745861885924,0.38000447,93845.0,93844.0,0.917849]
["bitfinex-derivatives","BTCF0:USTF0",1745861886112,0.37211167,93845.0,93844.0,0.917849]
["bitfinex-derivatives","BTCF0:USTF0",1745861887227,0.1717,93853.0,93852.0,0.2130268]
["bitfinex-derivatives","BTCF0:USTF0",1745861887523,0.1592,93851.0,93850.0,0.2130314]
["bitfinex-derivatives","BTCF0:USTF0",1745861887725,0.1592,93851.0,93850.0,0.7417314]
["bitfinex-derivatives","BTCF0:USTF0",1745861888028,0.1592,93851.0,93850.0,1.2750354]
["bitfinex-derivatives","BTCF0:USTF0",1745861888227,0.3172,93851.0,93850.0,1.2750354]
["bitfinex-derivatives","BTCF0:USTF0",1745861888825,0.1592,93851.0,93850.0,1.2750354]
["bitfinex-derivatives","BTCF0:USTF0",1745861889033,0.1592,93851.0,93850.0,1.2780354]
["bitfinex-derivatives","BTCF0:USTF0",1745861890320,0.26640608,93853.0,93852.0,0.2130268]
["bitfinex-derivatives","BTCF0:USTF0",1745861890523,0.43220608,93853.0,93852.0,0.7463308]
["bitfinex-derivatives","BTCF0:USTF0",1745861891430,0.43220608,93853.0,93852.0,0.7483308]
["bitfinex-derivatives","BTCF0:USTF0",1745861891618,0.21918108,93853.0,93852.0,0.7483308]
["bitfinex-derivatives","BTCF0:USTF0",1745861892024,0.21918108,93853.0,93852.0,0.9983308]
["bitfinex-derivatives","BTCF0:USTF0",1745861892025,0.05338108,93853.0,93852.0,0.9983308]
["bitfinex-derivatives","BTCF0:USTF0",1745861892330,0.2130232,93854.0,93853.0,0.2130246]
["bitfinex-derivatives","BTCF0:USTF0",1745861892532,0.2130232,93854.0,93853.0,1.0709286]
["bitfinex-derivatives","BTCF0:USTF0",1745861892728,0.2130232,93854.0,93853.0,1.3209286]
["bitfinex-derivatives","BTCF0:USTF0",1745861892918,0.38032,93855.0,93854.0,0.2130223]
["bitfinex-derivatives","BTCF0:USTF0",1745861893120,0.43421337,93855.0,93854.0,1.1599263]
["bitfinex-derivatives","BTCF0:USTF0",1745861893524,0.22119337,93855.0,93854.0,1.1599263]
["bitfinex-derivatives","BTCF0:USTF0",1745861893727,0.43421337,93855.0,93854.0,1.1599263]
["bitfinex-derivatives","BTCF0:USTF0",1745861894521,0.22119337,93855.0,93854.0,0.9099263]
["bitfinex-derivatives","BTCF0:USTF0",1745861895129,0.22119337,93855.0,93854.0,0.9119263]
["bitfinex-derivatives","BTCF0:USTF0",1745861895130,0.43421337,93855.0,93854.0,0.9119263]
["bitfinex-derivatives","BTCF0:USTF0",1745861895328,0.22119337,93855.0,93854.0,0.9119263]
["bitfinex-derivatives","BTCF0:USTF0",1745861896127,0.05539337,93855.0,93854.0,0.9119263]
["bitfinex-derivatives","BTCF0:USTF0",1745861898037,0.05539337,93855.0,93854.0,1.0684263]
["bitfinex-derivatives","BTCF0:USTF0",1745861899528,0.21949337,93855.0,93854.0,1.0684263]
["bitfinex-derivatives","BTCF0:USTF0",1745861903425,0.43253467,93855.0,93854.0,1.0684263]
["bitfinex-derivatives","BTCF0:USTF0",1745861903627,0.00653026,93855.0,93854.0,1.0684263]
["bitfinex-derivatives","BTCF0:USTF0",1745861903830,0.1619,93861.0,93860.0,0.21303]
["bitfinex-derivatives","BTCF0:USTF0",1745861904135,0.38426929,93861.0,93860.0,0.21303]
["bitfinex-derivatives","BTCF0:USTF0",1745861904342,0.38426929,93861.0,93860.0,0.746334]
["bitfinex-derivatives","BTCF0:USTF0",1745861904528,0.38426929,93861.0,93860.0,0.912634]
["bitfinex-derivatives","BTCF0:USTF0",1745861904838,0.38426929,93861.0,93860.0,0.913634]
["bitfinex-derivatives","BTCF0:USTF0",1745861906036,0.39235009,93861.0,93860.0,0.913634]
["bitfinex-derivatives","BTCF0:USTF0",1745861906832,0.05406929,93861.0,93860.0,1.163634]
["bitfinex-derivatives","BTCF0:USTF0",1745861907035,0.4881,93868.0,93867.0,0.2130141]
["bitfinex-derivatives","BTCF0:USTF0",1745861907230,0.3328,93868.0,93867.0,1.1071181]
["bitfinex-derivatives","BTCF0:USTF0",1745861907533,0.1553,93874.0,93873.0,0.2130005]
["bitfinex-derivatives","BTCF0:USTF0",1745861908034,0.42124621,93874.0,93873.0,0.7463045]
["bitfinex-derivatives","BTCF0:USTF0",1745861908230,0.75894621,93874.0,93873.0,0.7463045]
["bitfinex-derivatives","BTCF0:USTF0",1745861909335,0.75894621,93874.0,93873.0,0.7493045]
["bitfinex-derivatives","BTCF0:USTF0",1745861909833,0.54594801,93874.0,93873.0,0.7493045]
["bitfinex-derivatives","BTCF0:USTF0",1745861910833,0.55411965,93874.0,93873.0,0.7493045]
["bitfinex-derivatives","BTCF0:USTF0",1745861912341,0.54594801,93874.0,93873.0,0.7493045]
["bitfinex-derivatives","BTCF0:USTF0",1745861917540,0.39064801,93874.0,93873.0,0.7493045]
["bitfinex-derivatives","BTCF0:USTF0",1745861917740,0.4140277,93913.0,93873.0,0.786304]
["bitfinex-derivatives","BTCF0:USTF0",1745861917929,0.00944542,93890.0,93889.0,0.7462682]
["bitfinex-derivatives","BTCF0:USTF0",1745861918129,0.5752619,93890.0,93889.0,0.533304]
["bitfinex-derivatives","BTCF0:USTF0",1745861918338,0.2129778,93883.0,93882.0,0.5737801]
["bitfinex-derivatives","BTCF0:USTF0",1745861918637,0.2129778,93883.0,93882.0,0.57352676]
["bitfinex-derivatives","BTCF0:USTF0",1745861918838,0.2129778,93883.0,93882.0,1.10683076]
["bitfinex-derivatives","BTCF0:USTF0",1745861919043,0.31950413,93883.0,93882.0,1.10683076]
["bitfinex-derivatives","BTCF0:USTF0",1745861919340,0.27382633,93883.0,93882.0,1.10683076]
["bitfinex-derivatives","BTCF0:USTF0",1745861919646,0.59422633,93883.0,93882.0,1.10683076]
["bitfinex-derivatives","BTCF0:USTF0",1745861919836,0.64786735,93883.0,93882.0,1.10983076]
["bitfinex-derivatives","BTCF0:USTF0",1745861920039,0.54134102,93883.0,93882.0,1.10983076]
["bitfinex-derivatives","BTCF0:USTF0",1745861921646,0.0015,93890.0,93889.0,0.2129642]
["bitfinex-derivatives","BTCF0:USTF0",1745861921846,0.1593,93890.0,93889.0,0.7462682]
["bitfinex-derivatives","BTCF0:USTF0",1745861922047,0.1593,93890.0,93889.0,1.0644682]
["bitfinex-derivatives","BTCF0:USTF0",1745861922246,0.21138482,93890.0,93889.0,1.0644682]
["bitfinex-derivatives","BTCF0:USTF0",1745861922839,0.21138482,93890.0,93889.0,1.0654682]
["bitfinex-derivatives","BTCF0:USTF0",1745861923336,0.05358482,93890.0,93889.0,1.3154682]
["bitfinex-derivatives","BTCF0:USTF0",1745861923532,0.05358482,93890.0,93889.0,1.3144682]
["bitfinex-derivatives","BTCF0:USTF0",1745861925338,0.3274,93899.0,93898.0,0.2129438]
["bitfinex-derivatives","BTCF0:USTF0",1745861925741,0.3274,93899.0,93898.0,0.7462478]
["bitfinex-derivatives","BTCF0:USTF0",1745861926335,0.1,93900.0,93899.0,0.2129415]
["bitfinex-derivatives","BTCF0:USTF0",1745861926544,0.1,93900.0,93899.0,0.9175455]
["bitfinex-derivatives","BTCF0:USTF0",1745861926750,0.10106178,93900.0,93899.0,1.3295455]
["bitfinex-derivatives","BTCF0:USTF0",1745861927742,0.15530605,93900.0,93899.0,1.3295455]
["bitfinex-derivatives","BTCF0:USTF0",1745861927943,0.15636783,93900.0,93899.0,1.3295455]
["bitfinex-derivatives","BTCF0:USTF0",1745861929336,0.15742961,93900.0,93899.0,1.3295455]
["bitfinex-derivatives","BTCF0:USTF0",1745861929742,0.15742961,93900.0,93899.0,1.3335455]
["bitfinex-derivatives","BTCF0:USTF0",1745861930149,0.15849139,93900.0,93899.0,1.3335455]
["bitfinex-derivatives","BTCF0:USTF0",1745861930641,0.15955317,93900.0,93899.0,1.3335455]
["bitfinex-derivatives","BTCF0:USTF0",1745861931244,0.15424427,93900.0,93899.0,1.3335455]
["bitfinex-derivatives","BTCF0:USTF0",1745861931439,0.16061495,93900.0,93899.0,1.3335455]
["bitfinex-derivatives","BTCF0:USTF0",1745861933448,0.1,93900.0,93899.0,1.3335455]
["bitfinex-derivatives","BTCF0:USTF0",1745861933654,0.001,93906.0,93905.0,0.2129279]
["bitfinex-derivatives","BTCF0:USTF0",1745861933951,0.001,93906.0,93905.0,0.7462319]
["bitfinex-derivatives","BTCF0:USTF0",1745861934253,0.001,93906.0,93905.0,1.0801319]
["bitfinex-derivatives","BTCF0:USTF0",1745861934454,0.00205966,93906.0,93905.0,1.0801319]
["bitfinex-derivatives","BTCF0:USTF0",1745861935049,0.00205966,93906.0,93905.0,1.3301319]
["bitfinex-derivatives","BTCF0:USTF0",1745861935642,0.00205966,93906.0,93905.0,1.3321319]
["bitfinex-derivatives","BTCF0:USTF0",1745861935953,0.00269055,93906.0,93905.0,1.3321319]
["bitfinex-derivatives","BTCF0:USTF0",1745861936652,0.4350232,93919.0,93918.0,0.2128984]
["bitfinex-derivatives","BTCF0:USTF0",1745861936856,0.4870779,93919.0,93918.0,1.1070024]
["bitfinex-derivatives","BTCF0:USTF0",1745861937045,0.6090779,93919.0,93918.0,1.1070024]
["bitfinex-derivatives","BTCF0:USTF0",1745861937355,0.71555319,93919.0,93918.0,1.1070024]
["bitfinex-derivatives","BTCF0:USTF0",1745861937554,0.66232909,93919.0,93918.0,1.1070024]
["bitfinex-derivatives","BTCF0:USTF0",1745861938551,0.77952999,93919.0,93918.0,1.1070024]
["bitfinex-derivatives","BTCF0:USTF0",1745861939250,0.65752999,93919.0,93918.0,1.1070024]
["bitfinex-derivatives","BTCF0:USTF0",1745861940945,0.3821547,93919.0,93918.0,1.1070024]
["bitfinex-derivatives","BTCF0:USTF0",1745861941145,0.3821547,93919.0,93918.0,1.2680024]
["bitfinex-derivatives","BTCF0:USTF0",1745861941360,0.0015,93925.0,93921.0,0.0532224]
["bitfinex-derivatives","BTCF0:USTF0",1745861941560,0.0015,93925.0,93924.0,0.7461888]
["bitfinex-derivatives","BTCF0:USTF0",1745861941953,0.0015,93925.0,93924.0,0.9961888]
["bitfinex-derivatives","BTCF0:USTF0",1745861942155,0.0015,93925.0,93924.0,1.3883088]
["bitfinex-derivatives","BTCF0:USTF0",1745861943357,0.0015,93925.0,93924.0,1.3183888]
["bitfinex-derivatives","BTCF0:USTF0",1745861943663,0.0015,93925.0,93924.0,1.3883088]
["bitfinex-derivatives","BTCF0:USTF0",1745861943865,0.5736232,93952.0,93951.0,0.2128237]
["bitfinex-derivatives","BTCF0:USTF0",1745861944053,0.0015,93960.0,93958.0,0.2128055]
["bitfinex-derivatives","BTCF0:USTF0",1745861944361,0.2128055,93959.0,93958.0,0.2128055]
["bitfinex-derivatives","BTCF0:USTF0",1745861944561,0.31927399,93959.0,93958.0,0.2128055]
["bitfinex-derivatives","BTCF0:USTF0",1745861944860,0.31927399,93959.0,93958.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1745861945057,0.3817896,93959.0,93958.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1745861945262,0.5037896,93959.0,93958.0,0.3746078]
["bitfinex-derivatives","BTCF0:USTF0",1745861946567,0.60729591,93959.0,93958.0,0.3746078]
["bitfinex-derivatives","BTCF0:USTF0",1745861947464,0.60729591,93959.0,93958.0,0.7505118]
["bitfinex-derivatives","BTCF0:USTF0",1745861949066,0.50082742,93959.0,93958.0,0.7505118]
["bitfinex-derivatives","BTCF0:USTF0",1745861949265,0.17642742,93959.0,93958.0,0.7505118]
["bitfinex-derivatives","BTCF0:USTF0",1745861951564,0.122,93959.0,93958.0,0.7505118]
["bitfinex-derivatives","BTCF0:USTF0",1745861953366,0.122,93959.0,93958.0,0.8203518]
["bitfinex-derivatives","BTCF0:USTF0",1745861953562,0.2127697,93975.0,93965.0,0.2127919]
["bitfinex-derivatives","BTCF0:USTF0",1745861953767,0.2659624,93980.0,93979.0,0.2659425]
["bitfinex-derivatives","BTCF0:USTF0",1745861953958,0.212771,93980.0,93979.0,0.4285425]
["bitfinex-derivatives","BTCF0:USTF0",1745861954158,0.334771,93980.0,93979.0,0.5374872]
["bitfinex-derivatives","BTCF0:USTF0",1745861954770,0.17541635,93980.0,93979.0,0.5374872]
["bitfinex-derivatives","BTCF0:USTF0",1745861955468,0.49458053,93980.0,93979.0,0.2715447]
["bitfinex-derivatives","BTCF0:USTF0",1745861955664,0.21278,93971.0,93969.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745861955871,0.212773,93974.0,93973.0,0.0531934]
["bitfinex-derivatives","BTCF0:USTF0",1745861956365,0.44118994,93974.0,93973.0,0.3217121]
["bitfinex-derivatives","BTCF0:USTF0",1745861957259,0.44118994,93974.0,93973.0,0.3227121]
["bitfinex-derivatives","BTCF0:USTF0",1745861958063,0.44118994,93974.0,93973.0,0.1099447]
["bitfinex-derivatives","BTCF0:USTF0",1745861958661,0.44118994,93974.0,93973.0,0.3227185]
["bitfinex-derivatives","BTCF0:USTF0",1745861958860,0.44118994,93974.0,93973.0,0.1099447]
["bitfinex-derivatives","BTCF0:USTF0",1745861959568,0.44118994,93974.0,93973.0,0.4792185]
["bitfinex-derivatives","BTCF0:USTF0",1745861959869,0.44118994,93974.0,93973.0,0.2664447]
["bitfinex-derivatives","BTCF0:USTF0",1745861960072,0.44118994,93974.0,93973.0,0.4792185]
["bitfinex-derivatives","BTCF0:USTF0",1745861960763,0.44118994,93974.0,93973.0,0.1099447]
["bitfinex-derivatives","BTCF0:USTF0",1745861960969,0.44118994,93974.0,93973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745861966464,0.54760194,93974.0,93973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745861966664,0.212812,93958.0,93957.0,0.2660095]
["bitfinex-derivatives","BTCF0:USTF0",1745861967171,0.334812,93958.0,93957.0,0.3749542]
["bitfinex-derivatives","BTCF0:USTF0",1745861967965,0.335812,93958.0,93957.0,0.3749542]
["bitfinex-derivatives","BTCF0:USTF0",1745861968960,0.335812,93958.0,93957.0,0.3217519]
["bitfinex-derivatives","BTCF0:USTF0",1745861969162,0.335812,93958.0,93957.0,0.1089447]
["bitfinex-derivatives","BTCF0:USTF0",1745861969371,0.44224309,93958.0,93957.0,0.1089447]
["bitfinex-derivatives","BTCF0:USTF0",1745861970778,0.2128123,93956.0,93955.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1745861971165,0.3348123,93956.0,93955.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1745861971474,0.44124566,93956.0,93955.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1745861972068,0.44324566,93956.0,93955.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1745861975077,0.44324566,93956.0,93955.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1745862000984,0.2128214,93952.0,93951.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1745862001182,0.2128576,93936.0,93926.0,0.0532199]
["bitfinex-derivatives","BTCF0:USTF0",1745862001386,0.2128576,93936.0,93923.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1745862001586,0.31929549,93936.0,93935.0,0.47080926]
["bitfinex-derivatives","BTCF0:USTF0",1745862001781,0.31929549,93936.0,93935.0,0.11000926]
["bitfinex-derivatives","BTCF0:USTF0",1745862002178,0.44129549,93936.0,93935.0,0.32286916]
["bitfinex-derivatives","BTCF0:USTF0",1745862002576,0.48546607,93936.0,93935.0,0.32286916]
["bitfinex-derivatives","BTCF0:USTF0",1745862002984,0.48546607,93936.0,93935.0,0.32586916]
["bitfinex-derivatives","BTCF0:USTF0",1745862004078,0.37126419,93936.0,93935.0,0.32586916]
["bitfinex-derivatives","BTCF0:USTF0",1745862004284,0.15840659,93936.0,93935.0,0.32586916]
["bitfinex-derivatives","BTCF0:USTF0",1745862004680,0.37126419,93936.0,93935.0,0.66296916]
["bitfinex-derivatives","BTCF0:USTF0",1745862005087,0.37126419,93936.0,93935.0,0.65996916]
["bitfinex-derivatives","BTCF0:USTF0",1745862005386,0.37126419,93936.0,93935.0,0.66096916]
["bitfinex-derivatives","BTCF0:USTF0",1745862005587,0.15840659,93936.0,93935.0,0.66096916]
["bitfinex-derivatives","BTCF0:USTF0",1745862006089,0.49326419,93936.0,93935.0,0.66096916]
["bitfinex-derivatives","BTCF0:USTF0",1745862006292,0.49326419,93936.0,93935.0,0.44810926]
["bitfinex-derivatives","BTCF0:USTF0",1745862006784,0.49326419,93936.0,93935.0,0.44710926]
["bitfinex-derivatives","BTCF0:USTF0",1745862006982,0.49326419,93936.0,93935.0,0.27620926]
["bitfinex-derivatives","BTCF0:USTF0",1745862007182,0.66516419,93936.0,93935.0,0.27620926]
["bitfinex-derivatives","BTCF0:USTF0",1745862007587,0.66516419,93936.0,93935.0,0.11000926]
["bitfinex-derivatives","BTCF0:USTF0",1745862010015,0.66616419,93936.0,93935.0,0.11000926]
["bitfinex-derivatives","BTCF0:USTF0",1745862012596,0.66616419,93936.0,93935.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1745862012795,0.2128712,93930.0,93929.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1745862013189,0.3348712,93930.0,93929.0,0.4509447]
["bitfinex-derivatives","BTCF0:USTF0",1745862013495,0.44133402,93930.0,93929.0,0.4509447]
["bitfinex-derivatives","BTCF0:USTF0",1745862013685,0.77153402,93930.0,93929.0,0.4509447]
["bitfinex-derivatives","BTCF0:USTF0",1745862015987,0.77153402,93930.0,93929.0,0.2795447]
["bitfinex-derivatives","BTCF0:USTF0",1745862017092,0.77153402,93930.0,93929.0,0.1795447]
["bitfinex-derivatives","BTCF0:USTF0",1745862017889,0.77153402,93930.0,93929.0,0.3524447]
["bitfinex-derivatives","BTCF0:USTF0",1745862021297,0.77153402,93930.0,93929.0,0.5653182]
["bitfinex-derivatives","BTCF0:USTF0",1745862021700,0.77153402,93930.0,93929.0,0.3524447]
["bitfinex-derivatives","BTCF0:USTF0",1745862022806,0.22846282,93930.0,93929.0,0.5653182]
["bitfinex-derivatives","BTCF0:USTF0",1745862022999,0.44133402,93930.0,93929.0,0.5653182]
["bitfinex-derivatives","BTCF0:USTF0",1745862023196,0.31933402,93930.0,93929.0,0.5653182]
["bitfinex-derivatives","BTCF0:USTF0",1745862025301,0.10646282,93930.0,93929.0,0.5653182]
["bitfinex-derivatives","BTCF0:USTF0",1745862026306,0.31933402,93930.0,93929.0,0.5653182]
["bitfinex-derivatives","BTCF0:USTF0",1745862031399,0.31933402,93930.0,93929.0,0.5663182]
["bitfinex-derivatives","BTCF0:USTF0",1745862033605,0.31933402,93930.0,93929.0,0.5653182]
["bitfinex-derivatives","BTCF0:USTF0",1745862041403,0.31933402,93930.0,93929.0,0.3524447]
["bitfinex-derivatives","BTCF0:USTF0",1745862042112,0.48483402,93930.0,93929.0,0.3524447]
["bitfinex-derivatives","BTCF0:USTF0",1745862043209,0.60683402,93930.0,93929.0,0.3524447]
["bitfinex-derivatives","BTCF0:USTF0",1745862044007,0.2128984,93918.0,93916.0,0.0015972]
["bitfinex-derivatives","BTCF0:USTF0",1745862044212,0.2128962,93919.0,93918.0,0.1089447]
["bitfinex-derivatives","BTCF0:USTF0",1745862044416,0.2128962,93919.0,93916.0,0.0015972]
["bitfinex-derivatives","BTCF0:USTF0",1745862044417,0.2129007,93917.0,93916.0,0.0015972]
["bitfinex-derivatives","BTCF0:USTF0",1745862044911,0.2129007,93917.0,93916.0,0.1089447]
["bitfinex-derivatives","BTCF0:USTF0",1745862045103,0.65227712,93917.0,93916.0,0.1089447]
["bitfinex-derivatives","BTCF0:USTF0",1745862046412,0.65227712,93917.0,93916.0,0.1119447]
["bitfinex-derivatives","BTCF0:USTF0",1745862049007,0.65227712,93917.0,93916.0,0.3248477]
["bitfinex-derivatives","BTCF0:USTF0",1745862054308,0.65227712,93917.0,93916.0,0.1119447]
["bitfinex-derivatives","BTCF0:USTF0",1745862056409,0.65227712,93917.0,93916.0,0.3248477]
["bitfinex-derivatives","BTCF0:USTF0",1745862057816,0.65227712,93917.0,93916.0,0.1089447]
["bitfinex-derivatives","BTCF0:USTF0",1745862058117,0.65227712,93917.0,93916.0,0.3248477]
["bitfinex-derivatives","BTCF0:USTF0",1745862058618,0.2128805,93926.0,93925.0,0.2128803]
["bitfinex-derivatives","BTCF0:USTF0",1745862058925,0.1702,93920.0,93919.0,0.2128962]
["bitfinex-derivatives","BTCF0:USTF0",1745862059123,0.1702,93920.0,93919.0,0.22515956]
["bitfinex-derivatives","BTCF0:USTF0",1745862059322,0.3830939,93920.0,93919.0,0.58410426]
["bitfinex-derivatives","BTCF0:USTF0",1745862059713,0.48956806,93920.0,93919.0,0.58410426]
["bitfinex-derivatives","BTCF0:USTF0",1745862061313,0.27667416,93920.0,93919.0,0.58630562]
["bitfinex-derivatives","BTCF0:USTF0",1745862061920,0.27667416,93920.0,93919.0,0.58430562]
["bitfinex-derivatives","BTCF0:USTF0",1745862062120,0.27667416,93920.0,93919.0,0.58530562]
["bitfinex-derivatives","BTCF0:USTF0",1745862062323,0.10647416,93920.0,93919.0,0.58530562]
["bitfinex-derivatives","BTCF0:USTF0",1745862062542,0.379869,93931.0,93930.0,0.2128712]
["bitfinex-derivatives","BTCF0:USTF0",1745862062819,0.2202175,93931.0,93930.0,0.01247129]
["bitfinex-derivatives","BTCF0:USTF0",1745862063025,0.2202175,93931.0,93930.0,0.12141599]
["bitfinex-derivatives","BTCF0:USTF0",1745862063214,0.3422175,93931.0,93930.0,0.12141599]
["bitfinex-derivatives","BTCF0:USTF0",1745862063420,0.44869166,93931.0,93930.0,0.12141599]
["bitfinex-derivatives","BTCF0:USTF0",1745862063609,0.44869166,93931.0,93930.0,0.44391599]
["bitfinex-derivatives","BTCF0:USTF0",1745862063811,0.60834316,93931.0,93930.0,0.44391599]
["bitfinex-derivatives","BTCF0:USTF0",1745862064214,0.48634316,93931.0,93930.0,0.44391599]
["bitfinex-derivatives","BTCF0:USTF0",1745862064820,0.48734316,93931.0,93930.0,0.44391599]
["bitfinex-derivatives","BTCF0:USTF0",1745862065413,0.27347416,93931.0,93930.0,0.44391599]
["bitfinex-derivatives","BTCF0:USTF0",1745862065613,0.48634316,93931.0,93930.0,0.44391599]
["bitfinex-derivatives","BTCF0:USTF0",1745862066215,0.60834316,93931.0,93930.0,0.44391599]
["bitfinex-derivatives","BTCF0:USTF0",1745862067326,0.60834316,93931.0,93930.0,0.28511599]
["bitfinex-derivatives","BTCF0:USTF0",1745862067525,0.212903,93916.0,93915.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1745862067831,0.2128923,93921.0,93915.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1745862068027,0.1611,93917.0,93916.0,0.3218477]
["bitfinex-derivatives","BTCF0:USTF0",1745862068224,0.26756169,93917.0,93916.0,0.4954477]
["bitfinex-derivatives","BTCF0:USTF0",1745862068420,0.1611,93917.0,93916.0,0.4954477]
["bitfinex-derivatives","BTCF0:USTF0",1745862069120,0.1611,93917.0,93916.0,0.6583477]
["bitfinex-derivatives","BTCF0:USTF0",1745862071525,0.1611,93917.0,93916.0,0.6573477]
["bitfinex-derivatives","BTCF0:USTF0",1745862072225,0.1611,93917.0,93916.0,0.6553477]
["bitfinex-derivatives","BTCF0:USTF0",1745862072431,0.1611,93917.0,93916.0,0.6563477]
["bitfinex-derivatives","BTCF0:USTF0",1745862073725,0.48047826,93917.0,93916.0,0.2835447]
["bitfinex-derivatives","BTCF0:USTF0",1745862074525,0.64957826,93917.0,93916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745862075225,0.77157826,93917.0,93916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745862075426,0.2129098,93913.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745862075619,0.2129098,93913.0,93912.0,0.573712]
["bitfinex-derivatives","BTCF0:USTF0",1745862075828,0.2129098,93913.0,93912.0,0.6826567]
["bitfinex-derivatives","BTCF0:USTF0",1745862076137,0.44138736,93913.0,93912.0,0.4697447]
["bitfinex-derivatives","BTCF0:USTF0",1745862076318,0.38707756,93913.0,93912.0,0.6826567]
["bitfinex-derivatives","BTCF0:USTF0",1745862076524,0.38707756,93913.0,93912.0,0.9326567]
["bitfinex-derivatives","BTCF0:USTF0",1745862076732,0.22847756,93913.0,93912.0,0.9326567]
["bitfinex-derivatives","BTCF0:USTF0",1745862076930,0.122,93913.0,93912.0,0.9326567]
["bitfinex-derivatives","BTCF0:USTF0",1745862077233,0.1586,93920.0,93919.0,0.2128962]
["bitfinex-derivatives","BTCF0:USTF0",1745862077430,0.1586,93920.0,93919.0,0.3218409]
["bitfinex-derivatives","BTCF0:USTF0",1745862077733,0.2128852,93926.0,93925.0,0.2128817]
["bitfinex-derivatives","BTCF0:USTF0",1745862078030,0.3714852,93926.0,93925.0,0.2128817]
["bitfinex-derivatives","BTCF0:USTF0",1745862078226,0.55977416,93926.0,93925.0,0.3218264]
["bitfinex-derivatives","BTCF0:USTF0",1745862078632,0.77265446,93926.0,93925.0,0.1089447]
["bitfinex-derivatives","BTCF0:USTF0",1745862078934,0.55977416,93926.0,93925.0,0.3218273]
["bitfinex-derivatives","BTCF0:USTF0",1745862079732,0.77265446,93926.0,93925.0,0.3218273]
["bitfinex-derivatives","BTCF0:USTF0",1745862080132,0.77365446,93926.0,93925.0,0.3218273]
["bitfinex-derivatives","BTCF0:USTF0",1745862080433,0.56077416,93926.0,93925.0,0.3218273]
["bitfinex-derivatives","BTCF0:USTF0",1745862081325,0.77365446,93926.0,93925.0,0.1089447]
["bitfinex-derivatives","BTCF0:USTF0",1745862083834,0.77365446,93926.0,93925.0,0.3218273]
["bitfinex-derivatives","BTCF0:USTF0",1745862084030,0.77365446,93926.0,93925.0,0.1089447]
["bitfinex-derivatives","BTCF0:USTF0",1745862084328,0.212903,93916.0,93915.0,0.2129031]
["bitfinex-derivatives","BTCF0:USTF0",1745862084530,0.2661257,93918.0,93917.0,0.2129007]
["bitfinex-derivatives","BTCF0:USTF0",1745862084830,0.2128984,93918.0,93917.0,0.1089447]
["bitfinex-derivatives","BTCF0:USTF0",1745862085052,0.31936575,93918.0,93917.0,0.1089447]
["bitfinex-derivatives","BTCF0:USTF0",1745862085228,0.48086575,93918.0,93917.0,0.1089447]
["bitfinex-derivatives","BTCF0:USTF0",1745862085424,0.48086575,93918.0,93917.0,0.3218454]
["bitfinex-derivatives","BTCF0:USTF0",1745862085629,0.48086575,93918.0,93917.0,0.1089447]
["bitfinex-derivatives","BTCF0:USTF0",1745862085824,0.48086575,93918.0,93917.0,0.3218454]
["bitfinex-derivatives","BTCF0:USTF0",1745862086026,0.48086575,93918.0,93917.0,0.1089447]
["bitfinex-derivatives","BTCF0:USTF0",1745862087631,0.48086575,93918.0,93917.0,0.3218454]
["bitfinex-derivatives","BTCF0:USTF0",1745862088027,0.48186575,93918.0,93917.0,0.3218454]
["bitfinex-derivatives","BTCF0:USTF0",1745862088431,0.48186575,93918.0,93917.0,0.1089447]
["bitfinex-derivatives","BTCF0:USTF0",1745862089625,0.48186575,93918.0,93917.0,0.2821447]
["bitfinex-derivatives","BTCF0:USTF0",1745862097246,0.48186575,93918.0,93917.0,0.4950454]
["bitfinex-derivatives","BTCF0:USTF0",1745862097441,0.48186575,93918.0,93917.0,0.2821447]
["bitfinex-derivatives","BTCF0:USTF0",1745862097630,0.48186575,93918.0,93917.0,0.4950454]
["bitfinex-derivatives","BTCF0:USTF0",1745862097945,0.26896735,93918.0,93917.0,0.4950454]
["bitfinex-derivatives","BTCF0:USTF0",1745862098140,0.48186575,93918.0,93917.0,0.4950454]
["bitfinex-derivatives","BTCF0:USTF0",1745862098639,0.48186575,93918.0,93917.0,0.2821447]
["bitfinex-derivatives","BTCF0:USTF0",1745862099938,0.48186575,93918.0,93917.0,0.1089447]
["bitfinex-derivatives","BTCF0:USTF0",1745862100134,0.48186575,93918.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745862100135,0.212912,93912.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745862100331,0.2129211,93908.0,93901.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1745862100743,0.31940433,93908.0,93898.0,0.2129425]
["bitfinex-derivatives","BTCF0:USTF0",1745862101042,0.31940433,93908.0,93897.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745862101233,0.60490433,93908.0,93897.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745862101435,0.60490433,93908.0,93898.0,0.212943]
["bitfinex-derivatives","BTCF0:USTF0",1745862101630,0.60490433,93908.0,93897.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745862101836,0.60490433,93908.0,93898.0,0.2129432]
["bitfinex-derivatives","BTCF0:USTF0",1745862102140,0.60490433,93908.0,93897.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745862102439,0.60490433,93908.0,93899.0,0.2129404]
["bitfinex-derivatives","BTCF0:USTF0",1745862102635,0.60490433,93908.0,93907.0,0.00359732]
["bitfinex-derivatives","BTCF0:USTF0",1745862107948,0.60490433,93908.0,93907.0,0.16459732]
["bitfinex-derivatives","BTCF0:USTF0",1745862113154,0.39198323,93908.0,93907.0,0.48646542]
["bitfinex-derivatives","BTCF0:USTF0",1745862113449,0.39198323,93908.0,93907.0,0.91086542]
["bitfinex-derivatives","BTCF0:USTF0",1745862114251,0.26998323,93908.0,93907.0,0.91086542]
["bitfinex-derivatives","BTCF0:USTF0",1745862117542,0.26998323,93908.0,93907.0,0.90986542]
["bitfinex-derivatives","BTCF0:USTF0",1745862118344,0.48290433,93908.0,93907.0,0.90986542]
["bitfinex-derivatives","BTCF0:USTF0",1745862119545,0.48290433,93908.0,93907.0,0.65986542]
["bitfinex-derivatives","BTCF0:USTF0",1745862119742,0.48290433,93908.0,93907.0,0.44694202]
["bitfinex-derivatives","BTCF0:USTF0",1745862119951,0.48290433,93908.0,93907.0,0.65986542]
["bitfinex-derivatives","BTCF0:USTF0",1745862125747,0.48290433,93908.0,93907.0,0.44694202]
["bitfinex-derivatives","BTCF0:USTF0",1745862126258,0.48290433,93908.0,93907.0,0.65986542]
["bitfinex-derivatives","BTCF0:USTF0",1745862126651,0.48290433,93908.0,93907.0,0.44694202]
["bitfinex-derivatives","BTCF0:USTF0",1745862128147,0.48290433,93908.0,93907.0,0.65986542]
["bitfinex-derivatives","BTCF0:USTF0",1745862130764,0.48290433,93908.0,93907.0,0.44694202]
["bitfinex-derivatives","BTCF0:USTF0",1745862131558,0.48290433,93908.0,93907.0,0.27254202]
["bitfinex-derivatives","BTCF0:USTF0",1745862132149,0.65550433,93908.0,93907.0,0.27254202]
["bitfinex-derivatives","BTCF0:USTF0",1745862133257,0.65550433,93908.0,93907.0,0.48546542]
["bitfinex-derivatives","BTCF0:USTF0",1745862134750,0.65550433,93908.0,93907.0,0.27254202]
["bitfinex-derivatives","BTCF0:USTF0",1745862136465,0.65550433,93908.0,93907.0,0.48546542]
["bitfinex-derivatives","BTCF0:USTF0",1745862137463,0.65550433,93908.0,93907.0,0.27254202]
["bitfinex-derivatives","BTCF0:USTF0",1745862139560,0.65550433,93908.0,93907.0,0.48546542]
["bitfinex-derivatives","BTCF0:USTF0",1745862139760,0.06964,93925.0,93918.0,0.2128984]
["bitfinex-derivatives","BTCF0:USTF0",1745862140063,0.3348962,93919.0,93918.0,0.3218431]
["bitfinex-derivatives","BTCF0:USTF0",1745862140262,0.2128962,93919.0,93918.0,0.3218431]
["bitfinex-derivatives","BTCF0:USTF0",1745862140462,0.31938396,93919.0,93918.0,0.3218431]
["bitfinex-derivatives","BTCF0:USTF0",1745862140868,0.48918396,93919.0,93918.0,0.6602431]
["bitfinex-derivatives","BTCF0:USTF0",1745862142270,0.48918396,93919.0,93918.0,0.4473447]
["bitfinex-derivatives","BTCF0:USTF0",1745862142561,0.49018396,93919.0,93918.0,0.1089447]
["bitfinex-derivatives","BTCF0:USTF0",1745862142760,0.66148396,93919.0,93918.0,0.0089447]
["bitfinex-derivatives","BTCF0:USTF0",1745862142961,0.82308396,93919.0,93918.0,0.0089447]
["bitfinex-derivatives","BTCF0:USTF0",1745862143264,0.94508396,93919.0,93918.0,0.0089447]
["bitfinex-derivatives","BTCF0:USTF0",1745862144866,0.94508396,93919.0,93911.0,0.0532285]
["bitfinex-derivatives","BTCF0:USTF0",1745862144867,0.2129098,93913.0,93912.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1745862145269,0.2129098,93913.0,93912.0,0.1845447]
["bitfinex-derivatives","BTCF0:USTF0",1745862145455,0.31938509,93913.0,93912.0,0.1845447]
["bitfinex-derivatives","BTCF0:USTF0",1745862145660,0.65268509,93913.0,93912.0,0.0089447]
["bitfinex-derivatives","BTCF0:USTF0",1745862146056,0.77468509,93913.0,93912.0,0.0099447]
["bitfinex-derivatives","BTCF0:USTF0",1745862146661,0.77468509,93913.0,93912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745862149960,0.2129211,93908.0,93905.0,0.0010649]
["bitfinex-derivatives","BTCF0:USTF0",1745862150158,0.3349211,93908.0,93905.0,0.0010649]
["bitfinex-derivatives","BTCF0:USTF0",1745862150557,0.44140319,93908.0,93905.0,0.0010649]
["bitfinex-derivatives","BTCF0:USTF0",1745862150759,0.77470319,93908.0,93905.0,0.0010649]
["bitfinex-derivatives","BTCF0:USTF0",1745862150958,0.2129483,93896.0,93892.0,0.2129571]
["bitfinex-derivatives","BTCF0:USTF0",1745862151163,0.2129483,93896.0,93893.0,0.2129545]
["bitfinex-derivatives","BTCF0:USTF0",1745862151364,0.2129483,93896.0,93895.0,0.0105423]
["bitfinex-derivatives","BTCF0:USTF0",1745862151567,0.31943606,93896.0,93895.0,0.0105423]
["bitfinex-derivatives","BTCF0:USTF0",1745862152169,0.31943606,93896.0,93895.0,0.1790423]
["bitfinex-derivatives","BTCF0:USTF0",1745862152469,0.31943606,93896.0,93895.0,0.5581929]
["bitfinex-derivatives","BTCF0:USTF0",1745862152663,0.13852337,93896.0,93895.0,0.5581929]
["bitfinex-derivatives","BTCF0:USTF0",1745862152864,0.35147167,93896.0,93895.0,0.5581929]
["bitfinex-derivatives","BTCF0:USTF0",1745862153171,0.35147167,93896.0,93895.0,0.5621929]
["bitfinex-derivatives","BTCF0:USTF0",1745862153368,0.13852337,93896.0,93895.0,0.5621929]
["bitfinex-derivatives","BTCF0:USTF0",1745862154265,0.51717167,93896.0,93895.0,0.5621929]
["bitfinex-derivatives","BTCF0:USTF0",1745862156170,0.51717167,93896.0,93895.0,0.3492423]
["bitfinex-derivatives","BTCF0:USTF0",1745862156371,0.51717167,93896.0,93895.0,0.0145423]
["bitfinex-derivatives","BTCF0:USTF0",1745862156569,0.51717167,93896.0,93895.0,0.0055976]
["bitfinex-derivatives","BTCF0:USTF0",1745862156976,0.69427167,93896.0,93895.0,0.0055976]
["bitfinex-derivatives","BTCF0:USTF0",1745862157173,0.81627167,93896.0,93895.0,0.0055976]
["bitfinex-derivatives","BTCF0:USTF0",1745862158168,0.69427167,93896.0,93895.0,0.0055976]
["bitfinex-derivatives","BTCF0:USTF0",1745862159678,0.69427167,93896.0,93895.0,0.1805976]
["bitfinex-derivatives","BTCF0:USTF0",1745862160101,0.69427167,93896.0,93895.0,0.1895423]
["bitfinex-derivatives","BTCF0:USTF0",1745862161071,0.81627167,93896.0,93895.0,0.1895423]
["bitfinex-derivatives","BTCF0:USTF0",1745862161269,0.81627167,93896.0,93895.0,0.1879447]
["bitfinex-derivatives","BTCF0:USTF0",1745862162075,0.69427167,93896.0,93895.0,0.1879447]
["bitfinex-derivatives","BTCF0:USTF0",1745862176575,0.2129574,93892.0,93891.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1745862177287,0.31945877,93892.0,93891.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1745862177678,0.31945877,93892.0,93891.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1745862177878,0.48425877,93892.0,93891.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1745862178387,0.48425877,93892.0,93891.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1745862178590,0.48425877,93892.0,93891.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1745862179185,0.48425877,93892.0,93891.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1745862179587,0.48425877,93892.0,93891.0,0.7361597]
["bitfinex-derivatives","BTCF0:USTF0",1745862183180,0.48425877,93892.0,93891.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1745862183581,0.48425877,93892.0,93891.0,0.7361597]
["bitfinex-derivatives","BTCF0:USTF0",1745862184387,0.48425877,93892.0,93891.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1745862185387,0.48425877,93892.0,93891.0,0.7361597]
["bitfinex-derivatives","BTCF0:USTF0",1745862186891,0.48425877,93892.0,93891.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1745862187891,0.48425877,93892.0,93891.0,0.9861597]
["bitfinex-derivatives","BTCF0:USTF0",1745862187892,0.05218282,93892.0,93891.0,0.9861597]
["bitfinex-derivatives","BTCF0:USTF0",1745862188082,0.03203561,93896.0,93895.0,0.2129506]
["bitfinex-derivatives","BTCF0:USTF0",1745862188291,0.2129337,93903.0,93902.0,0.2129347]
["bitfinex-derivatives","BTCF0:USTF0",1745862188596,0.2129324,93903.0,93902.0,0.5737342]
["bitfinex-derivatives","BTCF0:USTF0",1745862188797,0.2129324,93903.0,93902.0,0.8237342]
["bitfinex-derivatives","BTCF0:USTF0",1745862188997,0.31943831,93903.0,93902.0,0.8237342]
["bitfinex-derivatives","BTCF0:USTF0",1745862189489,0.35149828,93903.0,93902.0,1.1716342]
["bitfinex-derivatives","BTCF0:USTF0",1745862190294,0.13856588,93903.0,93902.0,1.1716342]
["bitfinex-derivatives","BTCF0:USTF0",1745862190988,0.30166588,93903.0,93902.0,1.1716342]
["bitfinex-derivatives","BTCF0:USTF0",1745862191297,0.51459828,93903.0,93902.0,1.1716342]
["bitfinex-derivatives","BTCF0:USTF0",1745862191689,0.30166588,93903.0,93902.0,1.1716342]
["bitfinex-derivatives","BTCF0:USTF0",1745862196990,0.30166588,93903.0,93902.0,0.9216342]
["bitfinex-derivatives","BTCF0:USTF0",1745862198993,0.30166588,93903.0,93902.0,0.9226342]
["bitfinex-derivatives","BTCF0:USTF0",1745862199192,0.51459828,93903.0,93902.0,0.9226342]
["bitfinex-derivatives","BTCF0:USTF0",1745862199393,0.67789828,93903.0,93902.0,0.9226342]
["bitfinex-derivatives","BTCF0:USTF0",1745862199602,0.46496588,93903.0,93902.0,0.9226342]
["bitfinex-derivatives","BTCF0:USTF0",1745862199793,0.46496588,93903.0,93902.0,0.9216342]
["bitfinex-derivatives","BTCF0:USTF0",1745862200792,0.67789828,93903.0,93902.0,0.9216342]
["bitfinex-derivatives","BTCF0:USTF0",1745862205306,0.46496588,93903.0,93902.0,0.9216342]
["bitfinex-derivatives","BTCF0:USTF0",1745862207509,0.67789828,93903.0,93902.0,0.9216342]
["bitfinex-derivatives","BTCF0:USTF0",1745862207909,0.46496588,93903.0,93902.0,0.9216342]
["bitfinex-derivatives","BTCF0:USTF0",1745862208408,0.67789828,93903.0,93902.0,0.9216342]
["bitfinex-derivatives","BTCF0:USTF0",1745862208707,0.46496588,93903.0,93902.0,0.9216342]
["bitfinex-derivatives","BTCF0:USTF0",1745862209006,0.46496588,93903.0,93902.0,0.9226342]
["bitfinex-derivatives","BTCF0:USTF0",1745862209708,0.46496588,93903.0,93902.0,0.9216342]
["bitfinex-derivatives","BTCF0:USTF0",1745862212204,0.30166588,93903.0,93902.0,0.9216342]
["bitfinex-derivatives","BTCF0:USTF0",1745862212599,0.03205997,93903.0,93902.0,0.9216342]
["bitfinex-derivatives","BTCF0:USTF0",1745862212807,0.1666,93908.0,93907.0,0.2129234]
["bitfinex-derivatives","BTCF0:USTF0",1745862213003,0.02873581,93908.0,93907.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745862213310,0.06952,93926.0,93914.0,0.2129075]
["bitfinex-derivatives","BTCF0:USTF0",1745862213311,0.10649343,93915.0,93914.0,0.2129075]
["bitfinex-derivatives","BTCF0:USTF0",1745862213505,0.0015,93925.0,93924.0,0.2128848]
["bitfinex-derivatives","BTCF0:USTF0",1745862213697,0.0015,93925.0,93924.0,0.5736848]
["bitfinex-derivatives","BTCF0:USTF0",1745862213894,0.13575666,93925.0,93924.0,0.5736848]
["bitfinex-derivatives","BTCF0:USTF0",1745862214099,0.10799343,93925.0,93924.0,0.7507848]
["bitfinex-derivatives","BTCF0:USTF0",1745862215011,0.0015,93925.0,93924.0,1.2861528]
["bitfinex-derivatives","BTCF0:USTF0",1745862215202,0.0015,93925.0,93924.0,1.4081528]
["bitfinex-derivatives","BTCF0:USTF0",1745862215395,0.0055,93925.0,93924.0,1.4081528]
["bitfinex-derivatives","BTCF0:USTF0",1745862217299,1e-07,93925.0,93924.0,1.4081528]
["bitfinex-derivatives","BTCF0:USTF0",1745862217816,0.02933947,93936.0,93935.0,0.2128599]
["bitfinex-derivatives","BTCF0:USTF0",1745862218009,0.02933947,93936.0,93935.0,0.5736599]
["bitfinex-derivatives","BTCF0:USTF0",1745862218813,0.03033947,93936.0,93935.0,1.0843599]
["bitfinex-derivatives","BTCF0:USTF0",1745862220211,0.03033947,93936.0,93935.0,1.4408159]
["bitfinex-derivatives","BTCF0:USTF0",1745862224018,1e-07,93936.0,93935.0,1.4408159]
["bitfinex-derivatives","BTCF0:USTF0",1745862224215,0.02857296,93941.0,93940.0,0.2128486]
["bitfinex-derivatives","BTCF0:USTF0",1745862224411,0.1729,93947.0,93946.0,0.212835]
["bitfinex-derivatives","BTCF0:USTF0",1745862224610,0.1729,93947.0,93946.0,0.573635]
["bitfinex-derivatives","BTCF0:USTF0",1745862225716,0.20065713,93947.0,93946.0,0.573635]
["bitfinex-derivatives","BTCF0:USTF0",1745862227213,0.20165713,93947.0,93946.0,0.573635]
["bitfinex-derivatives","BTCF0:USTF0",1745862227515,0.0531965,93968.0,93964.0,0.0531985]
["bitfinex-derivatives","BTCF0:USTF0",1745862227710,0.2659884,93968.0,93967.0,0.2127874]
["bitfinex-derivatives","BTCF0:USTF0",1745862228217,0.49440987,93968.0,93967.0,0.2127874]
["bitfinex-derivatives","BTCF0:USTF0",1745862228417,0.06948,93977.0,93967.0,0.626784]
["bitfinex-derivatives","BTCF0:USTF0",1745862228714,0.10642147,93968.0,93967.0,0.626784]
["bitfinex-derivatives","BTCF0:USTF0",1745862228915,0.2127769,93972.0,93971.0,0.2659681]
["bitfinex-derivatives","BTCF0:USTF0",1745862229410,0.06948,93978.0,93973.0,0.2127738]
["bitfinex-derivatives","BTCF0:USTF0",1745862229610,0.3354331,93978.0,93977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745862230004,0.9738811,93978.0,93977.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1745862230206,1.20228954,93978.0,93977.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1745862230420,0.37817754,93978.0,93977.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1745862230719,0.27176954,93978.0,93977.0,0.4735648]
["bitfinex-derivatives","BTCF0:USTF0",1745862230910,0.29925132,93978.0,93977.0,0.4735648]
["bitfinex-derivatives","BTCF0:USTF0",1745862231413,0.29925132,93978.0,93977.0,0.47340956]
["bitfinex-derivatives","BTCF0:USTF0",1745862231914,0.30707015,93978.0,93977.0,0.47340956]
["bitfinex-derivatives","BTCF0:USTF0",1745862232217,0.02796786,93980.0,93977.0,0.26064476]
["bitfinex-derivatives","BTCF0:USTF0",1745862232513,0.10640844,93978.0,93977.0,0.47340956]
["bitfinex-derivatives","BTCF0:USTF0",1745862232715,0.02796786,93980.0,93979.0,0.2127602]
["bitfinex-derivatives","BTCF0:USTF0",1745862233122,0.334758,93980.0,93979.0,0.2127602]
["bitfinex-derivatives","BTCF0:USTF0",1745862233315,0.44116418,93980.0,93979.0,0.2127602]
["bitfinex-derivatives","BTCF0:USTF0",1745862233523,0.22840618,93980.0,93979.0,0.2127602]
["bitfinex-derivatives","BTCF0:USTF0",1745862234022,0.46862846,93980.0,93979.0,0.2127602]
["bitfinex-derivatives","BTCF0:USTF0",1745862234520,0.25587046,93980.0,93979.0,0.2127602]
["bitfinex-derivatives","BTCF0:USTF0",1745862235721,0.0531855,93987.0,93979.0,0.2127602]
["bitfinex-derivatives","BTCF0:USTF0",1745862235922,0.02820026,93987.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745862236109,0.3879276,93987.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745862236313,0.3879276,93987.0,93986.0,0.29187098]
["bitfinex-derivatives","BTCF0:USTF0",1745862236518,0.52218737,93987.0,93986.0,0.29187098]
["bitfinex-derivatives","BTCF0:USTF0",1745862236816,0.53022723,93987.0,93986.0,0.29187098]
["bitfinex-derivatives","BTCF0:USTF0",1745862237518,0.06948,93990.0,93986.0,0.29187098]
["bitfinex-derivatives","BTCF0:USTF0",1745862237713,0.31914035,93987.0,93986.0,0.29187098]
["bitfinex-derivatives","BTCF0:USTF0",1745862237913,0.3272449,93987.0,93986.0,0.29187098]
["bitfinex-derivatives","BTCF0:USTF0",1745862238113,0.34284665,93987.0,93986.0,0.29187098]
["bitfinex-derivatives","BTCF0:USTF0",1745862238313,0.4492449,93987.0,93986.0,0.29187098]
["bitfinex-derivatives","BTCF0:USTF0",1745862239317,0.06948,93991.0,93986.0,0.29187098]
["bitfinex-derivatives","BTCF0:USTF0",1745862239519,0.31914035,93987.0,93986.0,0.29187098]
["bitfinex-derivatives","BTCF0:USTF0",1745862239721,0.2127421,93987.0,93986.0,0.29187098]
["bitfinex-derivatives","BTCF0:USTF0",1745862240127,0.44114035,93987.0,93986.0,0.29187098]
["bitfinex-derivatives","BTCF0:USTF0",1745862240327,0.06948,93995.0,93986.0,0.29187098]
["bitfinex-derivatives","BTCF0:USTF0",1745862240532,0.2127356,93990.0,93986.0,0.29187098]
["bitfinex-derivatives","BTCF0:USTF0",1745862240822,0.2127421,93987.0,93986.0,0.86541538]
["bitfinex-derivatives","BTCF0:USTF0",1745862241124,0.10639656,93989.0,93988.0,0.2659248]
["bitfinex-derivatives","BTCF0:USTF0",1745862241322,0.29009063,93995.0,93989.0,0.0531842]
["bitfinex-derivatives","BTCF0:USTF0",1745862241524,0.212724,93995.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745862241920,0.42550856,93995.0,93994.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1745862242117,0.44112056,93995.0,93994.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1745862242825,0.44908382,93995.0,93994.0,0.642408]
["bitfinex-derivatives","BTCF0:USTF0",1745862243823,0.44908382,93995.0,93994.0,0.8551343]
["bitfinex-derivatives","BTCF0:USTF0",1745862244329,0.44908382,93995.0,93994.0,0.642408]
["bitfinex-derivatives","BTCF0:USTF0",1745862245632,0.44908382,93995.0,93994.0,0.8551343]
["bitfinex-derivatives","BTCF0:USTF0",1745862247025,0.44908382,93995.0,93994.0,0.642408]
["bitfinex-derivatives","BTCF0:USTF0",1745862247534,0.44908382,93995.0,93994.0,0.8551343]
["bitfinex-derivatives","BTCF0:USTF0",1745862247934,0.44908382,93995.0,93994.0,0.642408]
["bitfinex-derivatives","BTCF0:USTF0",1745862251922,0.44908382,93995.0,93994.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1745862253129,0.44908382,93995.0,93994.0,0.642408]
["bitfinex-derivatives","BTCF0:USTF0",1745862255233,0.44908382,93995.0,93994.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1745862255639,0.2127421,93987.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745862256127,0.3347421,93987.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745862256323,0.44114035,93987.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745862258136,0.2127602,93979.0,93978.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1745862258738,0.31915845,93979.0,93978.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1745862259238,0.44115845,93979.0,93978.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1745862259434,0.44115845,93979.0,93978.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1745862259832,0.44115845,93979.0,93978.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1745862260439,0.44115845,93979.0,93978.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1745862270043,0.44115845,93979.0,93978.0,0.618208]
["bitfinex-derivatives","BTCF0:USTF0",1745862271041,0.44115845,93979.0,93978.0,1.3630105]
["bitfinex-derivatives","BTCF0:USTF0",1745862271245,0.31915845,93979.0,93978.0,1.150248]
["bitfinex-derivatives","BTCF0:USTF0",1745862271539,0.31915845,93979.0,93978.0,1.6130105]
["bitfinex-derivatives","BTCF0:USTF0",1745862272143,0.31915845,93979.0,93978.0,1.400248]
["bitfinex-derivatives","BTCF0:USTF0",1745862282655,0.31915845,93979.0,93978.0,1.150248]
["bitfinex-derivatives","BTCF0:USTF0",1745862291857,0.31915845,93979.0,93978.0,1.511048]
["bitfinex-derivatives","BTCF0:USTF0",1745862296259,0.10639825,93979.0,93978.0,1.511048]
["bitfinex-derivatives","BTCF0:USTF0",1745862296459,0.10639825,93979.0,93978.0,1.7238105]
["bitfinex-derivatives","BTCF0:USTF0",1745862296659,0.2127556,93982.0,93978.0,1.7238105]
["bitfinex-derivatives","BTCF0:USTF0",1745862296864,0.2127512,93983.0,93982.0,0.53204]
["bitfinex-derivatives","BTCF0:USTF0",1745862297060,0.2127512,93983.0,93982.0,0.87074]
["bitfinex-derivatives","BTCF0:USTF0",1745862297263,0.2127512,93983.0,93982.0,0.977148]
["bitfinex-derivatives","BTCF0:USTF0",1745862297565,0.31915398,93983.0,93982.0,0.977148]
["bitfinex-derivatives","BTCF0:USTF0",1745862302571,0.31915398,93983.0,93982.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1745862303059,0.44115398,93983.0,93982.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1745862303261,0.44115398,93983.0,93982.0,0.445108]
["bitfinex-derivatives","BTCF0:USTF0",1745862303966,0.44115398,93983.0,93982.0,1.1899015]
["bitfinex-derivatives","BTCF0:USTF0",1745862303967,0.22840278,93983.0,93982.0,1.1899015]
["bitfinex-derivatives","BTCF0:USTF0",1745862304174,0.44115398,93983.0,93982.0,0.977148]
["bitfinex-derivatives","BTCF0:USTF0",1745862305172,0.31915398,93983.0,93982.0,0.977148]
["bitfinex-derivatives","BTCF0:USTF0",1745862313575,0.31915398,93983.0,93982.0,1.1899015]
["bitfinex-derivatives","BTCF0:USTF0",1745862313774,0.31915398,93983.0,93982.0,0.977148]
["bitfinex-derivatives","BTCF0:USTF0",1745862314373,0.31915398,93983.0,93982.0,1.1899015]
["bitfinex-derivatives","BTCF0:USTF0",1745862314770,0.31915398,93983.0,93982.0,0.977148]
["bitfinex-derivatives","BTCF0:USTF0",1745862316374,0.31915398,93983.0,93982.0,0.445108]
["bitfinex-derivatives","BTCF0:USTF0",1745862317169,0.44115398,93983.0,93982.0,0.445108]
["bitfinex-derivatives","BTCF0:USTF0",1745862324690,0.44115398,93983.0,93982.0,0.6578615]
["bitfinex-derivatives","BTCF0:USTF0",1745862324893,0.44115398,93983.0,93982.0,0.445108]
["bitfinex-derivatives","BTCF0:USTF0",1745862325412,0.44115398,93983.0,93982.0,0.6578615]
["bitfinex-derivatives","BTCF0:USTF0",1745862326509,0.44115398,93983.0,93982.0,0.445108]
["bitfinex-derivatives","BTCF0:USTF0",1745862328706,0.44115398,93983.0,93982.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1745862328903,0.44115398,93983.0,93982.0,0.445108]
["bitfinex-derivatives","BTCF0:USTF0",1745862329105,0.44115398,93983.0,93982.0,0.977148]
["bitfinex-derivatives","BTCF0:USTF0",1745862334296,0.44115398,93983.0,93982.0,1.1899015]
["bitfinex-derivatives","BTCF0:USTF0",1745862334900,0.44115398,93983.0,93982.0,0.977148]
["bitfinex-derivatives","BTCF0:USTF0",1745862337005,0.44115398,93983.0,93982.0,0.87074]
["bitfinex-derivatives","BTCF0:USTF0",1745862337207,0.44115398,93983.0,93982.0,0.977148]
["bitfinex-derivatives","BTCF0:USTF0",1745862340111,0.44115398,93983.0,93982.0,1.1899015]
["bitfinex-derivatives","BTCF0:USTF0",1745862340315,0.44115398,93983.0,93982.0,0.977148]
["bitfinex-derivatives","BTCF0:USTF0",1745862345711,0.44115398,93983.0,93982.0,1.1899015]
["bitfinex-derivatives","BTCF0:USTF0",1745862347620,0.22840278,93983.0,93982.0,1.4399015]
["bitfinex-derivatives","BTCF0:USTF0",1745862347919,0.44115398,93983.0,93982.0,1.4399015]
["bitfinex-derivatives","BTCF0:USTF0",1745862348121,0.31915398,93983.0,93982.0,1.4399015]
["bitfinex-derivatives","BTCF0:USTF0",1745862353821,0.10640278,93983.0,93982.0,1.4399015]
["bitfinex-derivatives","BTCF0:USTF0",1745862354028,0.2127358,93990.0,93989.0,0.2127376]
["bitfinex-derivatives","BTCF0:USTF0",1745862354326,0.2127358,93990.0,93989.0,0.5735376]
["bitfinex-derivatives","BTCF0:USTF0",1745862354518,0.2127358,93990.0,93989.0,1.2119856]
["bitfinex-derivatives","BTCF0:USTF0",1745862354718,0.2127358,93990.0,93989.0,1.3765856]
["bitfinex-derivatives","BTCF0:USTF0",1745862354925,0.31913066,93990.0,93989.0,1.5462856]
["bitfinex-derivatives","BTCF0:USTF0",1745862355225,0.10639486,93990.0,93989.0,1.5462856]
["bitfinex-derivatives","BTCF0:USTF0",1745862355527,0.2127322,93992.0,93991.0,0.2127331]
["bitfinex-derivatives","BTCF0:USTF0",1745862355825,0.2127322,93992.0,93991.0,0.8511811]
["bitfinex-derivatives","BTCF0:USTF0",1745862356124,0.44112706,93992.0,93991.0,0.8511811]
["bitfinex-derivatives","BTCF0:USTF0",1745862358220,0.22839486,93992.0,93991.0,0.8511811]
["bitfinex-derivatives","BTCF0:USTF0",1745862358425,0.22839486,93992.0,93991.0,1.1011811]
["bitfinex-derivatives","BTCF0:USTF0",1745862359727,0.22839486,93992.0,93991.0,1.5202811]
["bitfinex-derivatives","BTCF0:USTF0",1745862360026,0.2658556,94015.0,94014.0,0.2126659]
["bitfinex-derivatives","BTCF0:USTF0",1745862360324,0.2658556,94015.0,94014.0,0.5734659]
["bitfinex-derivatives","BTCF0:USTF0",1745862360715,0.2658556,94015.0,94014.0,0.9432659]
["bitfinex-derivatives","BTCF0:USTF0",1745862360915,0.37222217,94015.0,94014.0,0.9432659]
["bitfinex-derivatives","BTCF0:USTF0",1745862361123,0.44105217,94015.0,94014.0,0.9432659]
["bitfinex-derivatives","BTCF0:USTF0",1745862361316,0.22836657,94015.0,94014.0,0.9432659]
["bitfinex-derivatives","BTCF0:USTF0",1745862361516,0.44104537,94015.0,94014.0,0.9432659]
["bitfinex-derivatives","BTCF0:USTF0",1745862362727,0.22836657,94015.0,94014.0,0.9432659]
["bitfinex-derivatives","BTCF0:USTF0",1745862363019,0.44104537,94015.0,94014.0,0.9432659]
["bitfinex-derivatives","BTCF0:USTF0",1745862363221,0.22836657,94015.0,94014.0,0.9432659]
["bitfinex-derivatives","BTCF0:USTF0",1745862364424,0.22836657,94015.0,94014.0,1.4753059]
["bitfinex-derivatives","BTCF0:USTF0",1745862365226,0.122,94015.0,94014.0,1.4753059]
["bitfinex-derivatives","BTCF0:USTF0",1745862365420,0.122,94015.0,94014.0,1.73688645]
["bitfinex-derivatives","BTCF0:USTF0",1745862366527,0.122,94015.0,94014.0,1.73788645]
["bitfinex-derivatives","BTCF0:USTF0",1745862366731,0.001,94026.0,94025.0,0.2126562]
["bitfinex-derivatives","BTCF0:USTF0",1745862366924,0.001,94026.0,94025.0,1.1054962]
["bitfinex-derivatives","BTCF0:USTF0",1745862367123,0.123,94026.0,94025.0,1.1054962]
["bitfinex-derivatives","BTCF0:USTF0",1745862367329,0.123,94026.0,94025.0,1.2975962]
["bitfinex-derivatives","BTCF0:USTF0",1745862367530,0.3356539,94026.0,94025.0,1.2975962]
["bitfinex-derivatives","BTCF0:USTF0",1745862368124,0.123,94026.0,94025.0,1.2975962]
["bitfinex-derivatives","BTCF0:USTF0",1745862368337,0.3356539,94026.0,94025.0,1.2975962]
["bitfinex-derivatives","BTCF0:USTF0",1745862368526,0.37827676,94026.0,94025.0,1.2975962]
["bitfinex-derivatives","BTCF0:USTF0",1745862368727,0.37827676,94026.0,94025.0,1.3005962]
["bitfinex-derivatives","BTCF0:USTF0",1745862370034,0.16562286,94026.0,94025.0,1.4773962]
["bitfinex-derivatives","BTCF0:USTF0",1745862370232,0.16562286,94026.0,94025.0,2.15806476]
["bitfinex-derivatives","BTCF0:USTF0",1745862370535,0.0531441,94061.0,94025.0,2.15806476]
["bitfinex-derivatives","BTCF0:USTF0",1745862370536,0.21262,94046.0,94045.0,0.26575]
["bitfinex-derivatives","BTCF0:USTF0",1745862370832,0.2657743,94046.0,94045.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745862371134,0.3877743,94046.0,94045.0,1.25364]
["bitfinex-derivatives","BTCF0:USTF0",1745862371430,0.3877743,94046.0,94045.0,2.03198446]
["bitfinex-derivatives","BTCF0:USTF0",1745862371431,0.122,94046.0,94045.0,2.03198446]
["bitfinex-derivatives","BTCF0:USTF0",1745862371628,0.122,94046.0,94045.0,2.04430113]
["bitfinex-derivatives","BTCF0:USTF0",1745862372226,0.16361871,94046.0,94045.0,2.0442917]
["bitfinex-derivatives","BTCF0:USTF0",1745862373024,0.37622741,94046.0,94045.0,1.36561814]
["bitfinex-derivatives","BTCF0:USTF0",1745862373224,0.48255891,94046.0,94045.0,1.36561814]
["bitfinex-derivatives","BTCF0:USTF0",1745862375326,0.26995021,94046.0,94045.0,1.89781919]
["bitfinex-derivatives","BTCF0:USTF0",1745862375531,0.26995021,94046.0,94045.0,1.8853509]
["bitfinex-derivatives","BTCF0:USTF0",1745862375934,0.26995021,94046.0,94045.0,1.4662509]
["bitfinex-derivatives","BTCF0:USTF0",1745862378032,0.2283315,94046.0,94045.0,1.71921646]
["bitfinex-derivatives","BTCF0:USTF0",1745862380132,0.48245543,94046.0,94045.0,1.25364]
["bitfinex-derivatives","BTCF0:USTF0",1745862380336,0.48245543,94046.0,94045.0,0.89284]
["bitfinex-derivatives","BTCF0:USTF0",1745862380541,0.2126155,94043.0,94042.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1745862380729,0.2126155,94043.0,94042.0,0.738]
["bitfinex-derivatives","BTCF0:USTF0",1745862381036,0.2126155,94043.0,94042.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1745862381235,0.440947,94043.0,94042.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1745862381446,0.2126426,94031.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745862382029,0.1063349,94031.0,94011.0,0.36896622]
["bitfinex-derivatives","BTCF0:USTF0",1745862382238,0.1063349,94031.0,94020.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1745862382239,0.2126516,94027.0,94020.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1745862382737,0.2126633,94022.0,94021.0,0.2126652]
["bitfinex-derivatives","BTCF0:USTF0",1745862382939,0.2126584,94025.0,94024.0,0.2126584]
["bitfinex-derivatives","BTCF0:USTF0",1745862383640,0.1423,94026.0,94025.0,0.2126562]
["bitfinex-derivatives","BTCF0:USTF0",1745862384129,0.37065525,94026.0,94025.0,0.2126562]
["bitfinex-derivatives","BTCF0:USTF0",1745862384329,0.22835525,94026.0,94025.0,0.2126562]
["bitfinex-derivatives","BTCF0:USTF0",1745862384728,0.41015525,94026.0,94025.0,0.2126562]
["bitfinex-derivatives","BTCF0:USTF0",1745862384933,0.41015525,94026.0,94025.0,0.3979562]
["bitfinex-derivatives","BTCF0:USTF0",1745862385134,0.41015525,94026.0,94025.0,0.41242797]
["bitfinex-derivatives","BTCF0:USTF0",1745862385331,0.62280915,94026.0,94025.0,0.41242797]
["bitfinex-derivatives","BTCF0:USTF0",1745862385535,0.41015525,94026.0,94025.0,0.41242797]
["bitfinex-derivatives","BTCF0:USTF0",1745862385738,0.62280915,94026.0,94025.0,0.41242797]
["bitfinex-derivatives","BTCF0:USTF0",1745862386641,0.41015525,94026.0,94025.0,0.41042797]
["bitfinex-derivatives","BTCF0:USTF0",1745862386848,0.41015525,94026.0,94025.0,0.41242797]
["bitfinex-derivatives","BTCF0:USTF0",1745862387344,0.62280915,94026.0,94025.0,0.19977177]
["bitfinex-derivatives","BTCF0:USTF0",1745862387736,0.62280915,94026.0,94025.0,0.41242797]
["bitfinex-derivatives","BTCF0:USTF0",1745862387942,0.41015525,94026.0,94025.0,0.60502797]
["bitfinex-derivatives","BTCF0:USTF0",1745862388135,0.41015525,94026.0,94025.0,0.60302797]
["bitfinex-derivatives","BTCF0:USTF0",1745862388639,0.2125918,94054.0,94045.0,0.2126109]
["bitfinex-derivatives","BTCF0:USTF0",1745862388837,0.0531489,94052.0,94045.0,0.90531177]
["bitfinex-derivatives","BTCF0:USTF0",1745862389139,0.2126064,94047.0,94046.0,0.21188934]
["bitfinex-derivatives","BTCF0:USTF0",1745862389341,0.2126064,94047.0,94046.0,0.40888934]
["bitfinex-derivatives","BTCF0:USTF0",1745862389544,0.2126064,94047.0,94046.0,0.01238934]
["bitfinex-derivatives","BTCF0:USTF0",1745862389739,0.31893677,94047.0,94046.0,0.01238934]
["bitfinex-derivatives","BTCF0:USTF0",1745862390141,0.44093677,94047.0,94046.0,0.01238934]
["bitfinex-derivatives","BTCF0:USTF0",1745862390741,0.44093677,94047.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745862390742,0.2126087,94046.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745862390941,0.65904071,94046.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745862391143,0.78104071,94046.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745862391351,0.88737108,94046.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745862392241,0.88737108,94046.0,94035.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1745862392242,0.2126313,94036.0,94035.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1745862392448,0.2126403,94032.0,94031.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745862392945,0.3189718,94032.0,94031.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745862393137,0.4409718,94032.0,94031.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745862393338,0.2126448,94030.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745862394043,0.31899214,94030.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745862394242,0.44099214,94030.0,94029.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1745862395837,0.44099214,94030.0,94029.0,0.5514]
["bitfinex-derivatives","BTCF0:USTF0",1745862396436,0.22834734,94030.0,94029.0,1.2950871]
["bitfinex-derivatives","BTCF0:USTF0",1745862396640,0.22834734,94030.0,94029.0,1.30833864]
["bitfinex-derivatives","BTCF0:USTF0",1745862396838,0.122,94030.0,94029.0,1.30831909]
["bitfinex-derivatives","BTCF0:USTF0",1745862398741,0.122,94030.0,94029.0,1.30931909]
["bitfinex-derivatives","BTCF0:USTF0",1745862398938,0.0541469,94056.0,94029.0,1.30931909]
["bitfinex-derivatives","BTCF0:USTF0",1745862398939,0.001,94056.0,94038.0,0.0531566]
["bitfinex-derivatives","BTCF0:USTF0",1745862399247,0.001,94056.0,94055.0,0.7446283]
["bitfinex-derivatives","BTCF0:USTF0",1745862399432,0.001,94056.0,94055.0,1.13916029]
["bitfinex-derivatives","BTCF0:USTF0",1745862399849,0.1073202,94056.0,94055.0,1.13916029]
["bitfinex-derivatives","BTCF0:USTF0",1745862400345,0.2293202,94056.0,94055.0,1.13916029]
["bitfinex-derivatives","BTCF0:USTF0",1745862402142,0.2293202,94056.0,94055.0,1.33816029]
["bitfinex-derivatives","BTCF0:USTF0",1745862404438,0.2293202,94056.0,94055.0,1.33815995]
["bitfinex-derivatives","BTCF0:USTF0",1745862405744,0.2293202,94056.0,94055.0,1.3259283]
["bitfinex-derivatives","BTCF0:USTF0",1745862408545,0.2293202,94056.0,94055.0,0.7938883]
["bitfinex-derivatives","BTCF0:USTF0",1745862412655,0.123,94056.0,94055.0,1.3259283]
["bitfinex-derivatives","BTCF0:USTF0",1745862414248,0.123,94056.0,94055.0,1.4322483]
["bitfinex-derivatives","BTCF0:USTF0",1745862417057,0.123,94056.0,94055.0,1.7450283]
["bitfinex-derivatives","BTCF0:USTF0",1745862419642,0.3355861,94056.0,94055.0,1.7450283]
["bitfinex-derivatives","BTCF0:USTF0",1745862421947,0.123,94056.0,94055.0,1.7450283]
["bitfinex-derivatives","BTCF0:USTF0",1745862424555,0.3355861,94056.0,94055.0,1.7450283]
["bitfinex-derivatives","BTCF0:USTF0",1745862425256,0.3355861,94056.0,94055.0,1.53244]
["bitfinex-derivatives","BTCF0:USTF0",1745862425447,0.4419063,94056.0,94055.0,0.8014]
["bitfinex-derivatives","BTCF0:USTF0",1745862425645,0.4419063,94056.0,94055.0,1.0139883]
["bitfinex-derivatives","BTCF0:USTF0",1745862426257,0.2293202,94056.0,94055.0,1.0139883]
["bitfinex-derivatives","BTCF0:USTF0",1745862427958,0.123,94056.0,94055.0,1.0139883]
["bitfinex-derivatives","BTCF0:USTF0",1745862428258,0.123,94056.0,94055.0,1.5460283]
["bitfinex-derivatives","BTCF0:USTF0",1745862429958,0.123,94056.0,94055.0,1.1269283]
["bitfinex-derivatives","BTCF0:USTF0",1745862438974,0.123,94056.0,94055.0,1.2033283]
["bitfinex-derivatives","BTCF0:USTF0",1745862441076,0.123,94056.0,94055.0,1.21575064]
["bitfinex-derivatives","BTCF0:USTF0",1745862442066,0.123,94056.0,94055.0,1.21579342]
["bitfinex-derivatives","BTCF0:USTF0",1745862443960,0.123,94056.0,94055.0,1.21579341]
["bitfinex-derivatives","BTCF0:USTF0",1745862444468,0.123,94056.0,94055.0,1.21535341]
["bitfinex-derivatives","BTCF0:USTF0",1745862446466,0.123,94056.0,94055.0,1.21535343]
["bitfinex-derivatives","BTCF0:USTF0",1745862451570,0.123,94056.0,94055.0,1.21535352]
["bitfinex-derivatives","BTCF0:USTF0",1745862453080,0.123,94056.0,94055.0,1.13939352]
["bitfinex-derivatives","BTCF0:USTF0",1745862453378,0.123,94056.0,94055.0,1.21535352]
["bitfinex-derivatives","BTCF0:USTF0",1745862459280,0.123,94056.0,94055.0,1.21535334]
["bitfinex-derivatives","BTCF0:USTF0",1745862460379,0.123,94056.0,94055.0,0.68331334]
["bitfinex-derivatives","BTCF0:USTF0",1745862460575,0.3355861,94056.0,94055.0,0.30101334]
["bitfinex-derivatives","BTCF0:USTF0",1745862460877,0.3355861,94056.0,94055.0,0.22505334]
["bitfinex-derivatives","BTCF0:USTF0",1745862461083,0.3355861,94056.0,94055.0,0.41684222]
["bitfinex-derivatives","BTCF0:USTF0",1745862461484,0.6759861,94056.0,94055.0,0.41684222]
["bitfinex-derivatives","BTCF0:USTF0",1745862464682,0.305,94056.0,94055.0,0.41684222]
["bitfinex-derivatives","BTCF0:USTF0",1745862464872,0.305,94056.0,94055.0,0.59843961]
["bitfinex-derivatives","BTCF0:USTF0",1745862465972,0.123,94056.0,94055.0,1.13047961]
["bitfinex-derivatives","BTCF0:USTF0",1745862470591,0.0015,94065.0,94064.0,0.212568]
["bitfinex-derivatives","BTCF0:USTF0",1745862470894,0.2135183,94086.0,94085.0,0.2125205]
["bitfinex-derivatives","BTCF0:USTF0",1745862471190,0.2576841,94086.0,94085.0,0.94657181]
["bitfinex-derivatives","BTCF0:USTF0",1745862471594,0.3640043,94086.0,94085.0,0.94650428]
["bitfinex-derivatives","BTCF0:USTF0",1745862471981,0.37213755,94086.0,94085.0,0.01238378]
["bitfinex-derivatives","BTCF0:USTF0",1745862472285,0.67613755,94086.0,94085.0,0.01238378]
["bitfinex-derivatives","BTCF0:USTF0",1745862472682,0.2125273,94083.0,94082.0,0.2125263]
["bitfinex-derivatives","BTCF0:USTF0",1745862472893,0.3725273,94083.0,94082.0,0.22484066]
["bitfinex-derivatives","BTCF0:USTF0",1745862473087,0.8349273,94083.0,94082.0,0.22484066]
["bitfinex-derivatives","BTCF0:USTF0",1745862473287,0.9412136,94083.0,94082.0,0.22484066]
["bitfinex-derivatives","BTCF0:USTF0",1745862473591,0.7286863,94083.0,94082.0,0.42074066]
["bitfinex-derivatives","BTCF0:USTF0",1745862473778,0.7286863,94083.0,94082.0,0.61514066]
["bitfinex-derivatives","BTCF0:USTF0",1745862475388,0.3882863,94083.0,94082.0,0.61514066]
["bitfinex-derivatives","BTCF0:USTF0",1745862477590,0.282,94083.0,94082.0,1.14718066]
["bitfinex-derivatives","BTCF0:USTF0",1745862479003,0.282,94083.0,94082.0,0.61514066]
["bitfinex-derivatives","BTCF0:USTF0",1745862479193,0.282,94083.0,94082.0,1.14718066]
["bitfinex-derivatives","BTCF0:USTF0",1745862481481,0.282,94083.0,94082.0,1.25346866]
["bitfinex-derivatives","BTCF0:USTF0",1745862481793,0.262,94083.0,94082.0,1.14718066]
["bitfinex-derivatives","BTCF0:USTF0",1745862482183,0.262,94083.0,94082.0,1.22142066]
["bitfinex-derivatives","BTCF0:USTF0",1745862483486,0.262,94083.0,94082.0,1.22242066]
["bitfinex-derivatives","BTCF0:USTF0",1745862484193,0.262,94083.0,94082.0,1.22142066]
["bitfinex-derivatives","BTCF0:USTF0",1745862487498,0.262,94083.0,94082.0,1.22138801]
["bitfinex-derivatives","BTCF0:USTF0",1745862491198,0.262,94083.0,94082.0,1.2214278]
["bitfinex-derivatives","BTCF0:USTF0",1745862491701,0.262,94083.0,94082.0,2.7214278]
["bitfinex-derivatives","BTCF0:USTF0",1745862493203,0.262,94083.0,94082.0,2.72145468]
["bitfinex-derivatives","BTCF0:USTF0",1745862493710,0.262,94083.0,94082.0,2.18941726]
["bitfinex-derivatives","BTCF0:USTF0",1745862494098,0.262,94083.0,94082.0,0.68941726]
["bitfinex-derivatives","BTCF0:USTF0",1745862494698,0.4745251,94083.0,94082.0,0.68941726]
["bitfinex-derivatives","BTCF0:USTF0",1745862494899,0.262,94083.0,94082.0,0.68941726]
["bitfinex-derivatives","BTCF0:USTF0",1745862495609,0.444,94083.0,94082.0,0.68941726]
["bitfinex-derivatives","BTCF0:USTF0",1745862496211,0.6565251,94083.0,94082.0,0.68941726]
["bitfinex-derivatives","BTCF0:USTF0",1745862496608,0.6565251,94083.0,94082.0,0.42077726]
["bitfinex-derivatives","BTCF0:USTF0",1745862497005,0.6565251,94083.0,94082.0,0.22492812]
["bitfinex-derivatives","BTCF0:USTF0",1745862497313,0.76281479,94083.0,94082.0,0.22492812]
["bitfinex-derivatives","BTCF0:USTF0",1745862499109,0.55028969,94083.0,94082.0,0.22492812]
["bitfinex-derivatives","BTCF0:USTF0",1745862499704,0.55028969,94083.0,94082.0,0.41192812]
["bitfinex-derivatives","BTCF0:USTF0",1745862500800,0.55028969,94083.0,94082.0,0.41187226]
["bitfinex-derivatives","BTCF0:USTF0",1745862502809,0.55028969,94083.0,94082.0,0.41185966]
["bitfinex-derivatives","BTCF0:USTF0",1745862503008,0.76281479,94083.0,94082.0,0.41185966]
["bitfinex-derivatives","BTCF0:USTF0",1745862503315,0.76281479,94083.0,94082.0,0.01233336]
["bitfinex-derivatives","BTCF0:USTF0",1745862503697,0.76281479,94083.0,94082.0,0.22486066]
["bitfinex-derivatives","BTCF0:USTF0",1745862504707,0.55028969,94083.0,94082.0,0.22486066]
["bitfinex-derivatives","BTCF0:USTF0",1745862504905,0.262,94083.0,94082.0,0.22486066]
["bitfinex-derivatives","BTCF0:USTF0",1745862505805,0.262,94083.0,94082.0,0.75690066]
["bitfinex-derivatives","BTCF0:USTF0",1745862508215,0.2124999,94095.0,94082.0,0.75690066]
["bitfinex-derivatives","BTCF0:USTF0",1745862508216,0.25,94102.0,94087.0,0.0531288]
["bitfinex-derivatives","BTCF0:USTF0",1745862508514,0.25,94102.0,94085.0,0.53204]
["bitfinex-derivatives","BTCF0:USTF0",1745862508515,0.1465,94100.0,94099.0,1.4661289]
["bitfinex-derivatives","BTCF0:USTF0",1745862508704,0.1465,94100.0,94099.0,1.47846226]
["bitfinex-derivatives","BTCF0:USTF0",1745862509106,0.31377632,94100.0,94099.0,1.47846226]
["bitfinex-derivatives","BTCF0:USTF0",1745862509306,0.52626302,94100.0,94099.0,1.31822226]
["bitfinex-derivatives","BTCF0:USTF0",1745862510109,0.68466302,94100.0,94099.0,1.31822226]
["bitfinex-derivatives","BTCF0:USTF0",1745862511309,0.47217632,94100.0,94099.0,1.31822226]
["bitfinex-derivatives","BTCF0:USTF0",1745862511509,0.47217632,94100.0,94099.0,1.31922226]
["bitfinex-derivatives","BTCF0:USTF0",1745862511709,0.47217632,94100.0,94099.0,1.31930055]
["bitfinex-derivatives","BTCF0:USTF0",1745862511906,0.65417632,94100.0,94099.0,1.31930055]
["bitfinex-derivatives","BTCF0:USTF0",1745862512116,0.97293351,94100.0,94099.0,1.31930055]
["bitfinex-derivatives","BTCF0:USTF0",1745862513019,1.09293351,94100.0,94099.0,0.01341165]
["bitfinex-derivatives","BTCF0:USTF0",1745862513319,0.2124957,94097.0,94096.0,0.0531237]
["bitfinex-derivatives","BTCF0:USTF0",1745862513626,0.3724957,94097.0,94096.0,0.2656194]
["bitfinex-derivatives","BTCF0:USTF0",1745862513816,0.5307957,94097.0,94096.0,0.2656194]
["bitfinex-derivatives","BTCF0:USTF0",1745862514009,0.63706619,94097.0,94096.0,0.2656194]
["bitfinex-derivatives","BTCF0:USTF0",1745862514210,0.75906619,94097.0,94096.0,0.2656194]
["bitfinex-derivatives","BTCF0:USTF0",1745862514523,0.2124957,94096.0,94095.0,0.573298]
["bitfinex-derivatives","BTCF0:USTF0",1745862514819,0.5285957,94096.0,94095.0,0.573298]
["bitfinex-derivatives","BTCF0:USTF0",1745862515113,1.0969707,94096.0,94095.0,0.573298]
["bitfinex-derivatives","BTCF0:USTF0",1745862515711,1.0969707,94096.0,94095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745862515921,1.0969707,94096.0,94095.0,0.574298]
["bitfinex-derivatives","BTCF0:USTF0",1745862516311,1.0969707,94096.0,94095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745862516911,1.0969707,94096.0,94095.0,0.574298]
["bitfinex-derivatives","BTCF0:USTF0",1745862517815,1.0969707,94096.0,94095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745862520114,1.0969707,94096.0,94095.0,0.755198]
["bitfinex-derivatives","BTCF0:USTF0",1745862521026,1.0969707,94096.0,94095.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1745862521825,0.5707707,94096.0,94095.0,0.755198]
["bitfinex-derivatives","BTCF0:USTF0",1745862522323,0.358275,94096.0,94095.0,0.755198]
["bitfinex-derivatives","BTCF0:USTF0",1745862522829,0.5707707,94096.0,94095.0,0.755198]
["bitfinex-derivatives","BTCF0:USTF0",1745862529038,0.358275,94096.0,94095.0,0.755198]
["bitfinex-derivatives","BTCF0:USTF0",1745862529226,0.5707707,94096.0,94095.0,0.939698]
["bitfinex-derivatives","BTCF0:USTF0",1745862530032,0.358275,94096.0,94095.0,0.939698]
["bitfinex-derivatives","BTCF0:USTF0",1745862530727,0.252,94096.0,94095.0,1.471738]
["bitfinex-derivatives","BTCF0:USTF0",1745862531326,0.252,94096.0,94095.0,1.890838]
["bitfinex-derivatives","BTCF0:USTF0",1745862537634,0.5707707,94096.0,94095.0,1.890838]
["bitfinex-derivatives","BTCF0:USTF0",1745862538939,0.358275,94096.0,94095.0,1.890838]
["bitfinex-derivatives","BTCF0:USTF0",1745862539648,0.252,94096.0,94095.0,1.890838]
["bitfinex-derivatives","BTCF0:USTF0",1745862543846,0.4644957,94096.0,94095.0,1.890838]
["bitfinex-derivatives","BTCF0:USTF0",1745862546544,0.252,94096.0,94095.0,1.890838]
["bitfinex-derivatives","BTCF0:USTF0",1745862547851,0.46470659,94096.0,94095.0,1.890838]
["bitfinex-derivatives","BTCF0:USTF0",1745862549040,0.25221089,94096.0,94095.0,1.890838]
["bitfinex-derivatives","BTCF0:USTF0",1745862550741,0.25221089,94096.0,94095.0,1.89229212]
["bitfinex-derivatives","BTCF0:USTF0",1745862553054,0.46470659,94096.0,94095.0,1.89229212]
["bitfinex-derivatives","BTCF0:USTF0",1745862555358,0.46470659,94096.0,94095.0,1.89229212]
["bitfinex-derivatives","BTCF0:USTF0",1745862556455,0.25221089,94096.0,94095.0,1.89229212]
["bitfinex-derivatives","BTCF0:USTF0",1745862558261,0.46470659,94096.0,94095.0,1.89229212]
["bitfinex-derivatives","BTCF0:USTF0",1745862558560,0.57098159,94096.0,94095.0,1.17575212]
["bitfinex-derivatives","BTCF0:USTF0",1745862558750,0.57098159,94096.0,94095.0,1.89669212]
["bitfinex-derivatives","BTCF0:USTF0",1745862560653,0.57098159,94096.0,94095.0,1.36465212]
["bitfinex-derivatives","BTCF0:USTF0",1745862560858,0.57098159,94096.0,94095.0,0.78235412]
["bitfinex-derivatives","BTCF0:USTF0",1745862561049,0.2125138,94088.0,94087.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745862561249,0.7133138,94088.0,94087.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745862561756,0.8195888,94088.0,94087.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745862561954,1.1597888,94088.0,94087.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745862562257,1.2817888,94088.0,94087.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1745862562445,1.3880728,94088.0,94087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745862565052,1.2817888,94088.0,94087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745862565458,1.2817888,94088.0,94087.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1745862575564,0.0531352,94077.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745862575763,0.4156738,94077.0,94076.0,0.72834]
["bitfinex-derivatives","BTCF0:USTF0",1745862576079,0.4156738,94077.0,94076.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1745862576364,0.64397027,94077.0,94076.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1745862576863,0.2125522,94071.0,94070.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1745862577162,0.3725522,94071.0,94070.0,0.4023544]
["bitfinex-derivatives","BTCF0:USTF0",1745862577363,0.3725522,94071.0,94070.0,0.9343944]
["bitfinex-derivatives","BTCF0:USTF0",1745862577562,0.47884867,94071.0,94070.0,0.9343944]
["bitfinex-derivatives","BTCF0:USTF0",1745862578056,0.60084867,94071.0,94070.0,0.9343944]
["bitfinex-derivatives","BTCF0:USTF0",1745862578454,0.38929647,94071.0,94070.0,0.9343944]
["bitfinex-derivatives","BTCF0:USTF0",1745862578651,0.60184867,94071.0,94070.0,0.9343944]
["bitfinex-derivatives","BTCF0:USTF0",1745862578850,0.60184867,94071.0,94070.0,1.1171944]
["bitfinex-derivatives","BTCF0:USTF0",1745862580256,0.64004858,94071.0,94070.0,1.1171944]
["bitfinex-derivatives","BTCF0:USTF0",1745862582360,0.42749638,94071.0,94070.0,1.1171944]
["bitfinex-derivatives","BTCF0:USTF0",1745862582563,0.64004858,94071.0,94070.0,1.1171944]
["bitfinex-derivatives","BTCF0:USTF0",1745862582760,0.42749638,94071.0,94070.0,1.1171944]
["bitfinex-derivatives","BTCF0:USTF0",1745862582960,0.64004858,94071.0,94070.0,1.1171944]
["bitfinex-derivatives","BTCF0:USTF0",1745862583263,0.42749638,94071.0,94070.0,1.1171944]
["bitfinex-derivatives","BTCF0:USTF0",1745862588162,0.64004858,94071.0,94070.0,1.1171944]
["bitfinex-derivatives","BTCF0:USTF0",1745862590277,0.42749638,94071.0,94070.0,1.1171944]
["bitfinex-derivatives","BTCF0:USTF0",1745862591372,0.64004858,94071.0,94070.0,1.1171944]
["bitfinex-derivatives","BTCF0:USTF0",1745862595173,0.64004858,94071.0,94070.0,0.90464]
["bitfinex-derivatives","BTCF0:USTF0",1745862596581,0.64004858,94071.0,94070.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1745862597782,1.00084858,94071.0,94070.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1745862601276,0.64004858,94071.0,94070.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1745862601488,0.42749638,94071.0,94070.0,1.1171944]
["bitfinex-derivatives","BTCF0:USTF0",1745862601880,0.3608,94080.0,94079.0,0.2125341]
["bitfinex-derivatives","BTCF0:USTF0",1745862602076,0.08,94080.0,94079.0,0.7445741]
["bitfinex-derivatives","BTCF0:USTF0",1745862602478,0.39882488,94080.0,94079.0,0.53204]
["bitfinex-derivatives","BTCF0:USTF0",1745862602674,0.4315782,94080.0,94079.0,1.1193741]
["bitfinex-derivatives","BTCF0:USTF0",1745862603070,0.5565782,94080.0,94079.0,1.1193741]
["bitfinex-derivatives","BTCF0:USTF0",1745862607982,0.5565782,94080.0,94079.0,0.90684]
["bitfinex-derivatives","BTCF0:USTF0",1745862608380,0.5565782,94080.0,94079.0,1.1193741]
["bitfinex-derivatives","BTCF0:USTF0",1745862608885,0.5565782,94080.0,94079.0,0.90684]
["bitfinex-derivatives","BTCF0:USTF0",1745862609387,0.5565782,94080.0,94079.0,1.1193741]
["bitfinex-derivatives","BTCF0:USTF0",1745862619093,0.5565782,94080.0,94079.0,1.1193528]
["bitfinex-derivatives","BTCF0:USTF0",1745862619303,0.5565782,94080.0,94079.0,0.90684]
["bitfinex-derivatives","BTCF0:USTF0",1745862619794,0.5565782,94080.0,94079.0,1.1193528]
["bitfinex-derivatives","BTCF0:USTF0",1745862622593,0.5565782,94080.0,94079.0,1.13157816]
["bitfinex-derivatives","BTCF0:USTF0",1745862623192,0.3608,94090.0,94089.0,0.2124903]
["bitfinex-derivatives","BTCF0:USTF0",1745862623394,0.1,94090.0,94089.0,0.75675566]
["bitfinex-derivatives","BTCF0:USTF0",1745862623696,0.34504331,94090.0,94089.0,0.75675566]
["bitfinex-derivatives","BTCF0:USTF0",1745862623895,0.45133639,94090.0,94089.0,0.75675566]
["bitfinex-derivatives","BTCF0:USTF0",1745862624082,0.57333639,94090.0,94089.0,1.11755566]
["bitfinex-derivatives","BTCF0:USTF0",1745862624283,0.57333639,94090.0,94089.0,1.11955566]
["bitfinex-derivatives","BTCF0:USTF0",1745862626897,0.57353741,94090.0,94089.0,1.11955566]
["bitfinex-derivatives","BTCF0:USTF0",1745862627194,0.36104941,94090.0,94089.0,1.11955566]
["bitfinex-derivatives","BTCF0:USTF0",1745862629295,0.00314169,94090.0,94089.0,1.11955566]
["bitfinex-derivatives","BTCF0:USTF0",1745862629599,0.14314169,94090.0,94089.0,1.11955566]
["bitfinex-derivatives","BTCF0:USTF0",1745862630299,0.14314169,94090.0,94089.0,1.13577339]
["bitfinex-derivatives","BTCF0:USTF0",1745862631896,0.14314169,94090.0,94089.0,1.1360084]
["bitfinex-derivatives","BTCF0:USTF0",1745862634794,0.14314169,94090.0,94089.0,1.19031067]
["bitfinex-derivatives","BTCF0:USTF0",1745862635695,0.14314169,94090.0,94089.0,1.19031074]
["bitfinex-derivatives","BTCF0:USTF0",1745862635893,0.14314169,94090.0,94089.0,1.1778503]
["bitfinex-derivatives","BTCF0:USTF0",1745862636094,0.14314169,94090.0,94089.0,1.19031074]
["bitfinex-derivatives","BTCF0:USTF0",1745862636497,0.14314169,94090.0,94089.0,1.19031077]
["bitfinex-derivatives","BTCF0:USTF0",1745862639200,0.14314169,94090.0,94089.0,1.11979077]
["bitfinex-derivatives","BTCF0:USTF0",1745862639394,0.14314169,94090.0,94089.0,1.19031104]
["bitfinex-derivatives","BTCF0:USTF0",1745862644605,0.14314169,94090.0,94089.0,1.19031102]
["bitfinex-derivatives","BTCF0:USTF0",1745862645204,0.10362129,94090.0,94089.0,1.19031102]
["bitfinex-derivatives","BTCF0:USTF0",1745862645515,9e-08,94090.0,94089.0,1.29659102]
["bitfinex-derivatives","BTCF0:USTF0",1745862645699,9e-08,94090.0,94089.0,1.71569102]
["bitfinex-derivatives","BTCF0:USTF0",1745862646102,0.09540429,94090.0,94089.0,1.71569102]
["bitfinex-derivatives","BTCF0:USTF0",1745862646305,0.26540429,94090.0,94089.0,1.60941102]
["bitfinex-derivatives","BTCF0:USTF0",1745862646608,0.26640429,94090.0,94089.0,1.53689102]
["bitfinex-derivatives","BTCF0:USTF0",1745862646807,0.26640429,94090.0,94089.0,1.60741102]
["bitfinex-derivatives","BTCF0:USTF0",1745862650808,0.26640429,94090.0,94089.0,1.60741099]
["bitfinex-derivatives","BTCF0:USTF0",1745862651208,0.76640429,94090.0,94089.0,1.71369099]
["bitfinex-derivatives","BTCF0:USTF0",1745862651505,0.76640429,94090.0,94089.0,1.71369177]
["bitfinex-derivatives","BTCF0:USTF0",1745862652105,0.76640429,94090.0,94089.0,1.71369049]
["bitfinex-derivatives","BTCF0:USTF0",1745862652799,0.76640429,94090.0,94089.0,1.71369088]
["bitfinex-derivatives","BTCF0:USTF0",1745862653504,0.76640429,94090.0,94089.0,1.60741088]
["bitfinex-derivatives","BTCF0:USTF0",1745862658297,0.87268607,94090.0,94089.0,1.07537088]
["bitfinex-derivatives","BTCF0:USTF0",1745862659211,0.87268607,94090.0,94089.0,1.44147088]
["bitfinex-derivatives","BTCF0:USTF0",1745862660204,0.76640429,94090.0,94089.0,1.97351088]
["bitfinex-derivatives","BTCF0:USTF0",1745862663509,0.76640429,94090.0,94089.0,1.55441088]
["bitfinex-derivatives","BTCF0:USTF0",1745862665706,0.76640429,94090.0,94089.0,1.66069088]
["bitfinex-derivatives","BTCF0:USTF0",1745862665908,0.76640429,94090.0,94089.0,1.55441088]
["bitfinex-derivatives","BTCF0:USTF0",1745862666607,0.76640429,94090.0,94089.0,1.57038116]
["bitfinex-derivatives","BTCF0:USTF0",1745862667415,0.71518779,94090.0,94089.0,1.57038116]
["bitfinex-derivatives","BTCF0:USTF0",1745862668314,0.71518779,94090.0,94089.0,1.58699517]
["bitfinex-derivatives","BTCF0:USTF0",1745862668515,0.71518779,94090.0,94089.0,1.57038116]
["bitfinex-derivatives","BTCF0:USTF0",1745862668710,0.71518779,94090.0,94089.0,1.98948116]
["bitfinex-derivatives","BTCF0:USTF0",1745862669410,0.71518779,94090.0,94089.0,2.00609511]
["bitfinex-derivatives","BTCF0:USTF0",1745862669614,0.67002169,94090.0,94089.0,2.00609511]
["bitfinex-derivatives","BTCF0:USTF0",1745862669805,0.66503766,94090.0,94089.0,2.00609511]
["bitfinex-derivatives","BTCF0:USTF0",1745862670205,0.78703766,94090.0,94089.0,2.00609511]
["bitfinex-derivatives","BTCF0:USTF0",1745862670418,0.78703766,94090.0,94089.0,1.98948116]
["bitfinex-derivatives","BTCF0:USTF0",1745862671911,0.78703766,94090.0,94089.0,1.97351088]
["bitfinex-derivatives","BTCF0:USTF0",1745862672510,0.78703766,94090.0,94089.0,1.9610503]
["bitfinex-derivatives","BTCF0:USTF0",1745862672715,0.78703766,94090.0,94089.0,1.97351044]
["bitfinex-derivatives","BTCF0:USTF0",1745862673118,0.78703766,94090.0,94089.0,1.97351033]
["bitfinex-derivatives","BTCF0:USTF0",1745862674613,0.78703766,94090.0,94089.0,1.44147033]
["bitfinex-derivatives","BTCF0:USTF0",1745862674814,0.78703766,94090.0,94089.0,1.44151033]
["bitfinex-derivatives","BTCF0:USTF0",1745862675014,0.78703766,94090.0,94089.0,1.44151098]
["bitfinex-derivatives","BTCF0:USTF0",1745862677022,0.99952566,94090.0,94089.0,1.37095098]
["bitfinex-derivatives","BTCF0:USTF0",1745862677322,0.99952566,94090.0,94089.0,1.18805098]
["bitfinex-derivatives","BTCF0:USTF0",1745862677721,0.99952566,94090.0,94089.0,1.00485098]
["bitfinex-derivatives","BTCF0:USTF0",1745862677935,0.99952566,94090.0,94089.0,0.58575098]
["bitfinex-derivatives","BTCF0:USTF0",1745862678635,0.78703766,94090.0,94089.0,0.58575098]
["bitfinex-derivatives","BTCF0:USTF0",1745862678826,0.78703766,94090.0,94089.0,0.58575186]
["bitfinex-derivatives","BTCF0:USTF0",1745862679023,0.78703766,94090.0,94089.0,0.95715186]
["bitfinex-derivatives","BTCF0:USTF0",1745862679227,1.33663766,94090.0,94089.0,0.95715186]
["bitfinex-derivatives","BTCF0:USTF0",1745862679940,1.54912566,94090.0,94089.0,0.95715186]
["bitfinex-derivatives","BTCF0:USTF0",1745862680135,1.33663766,94090.0,94089.0,0.95715186]
["bitfinex-derivatives","BTCF0:USTF0",1745862680737,1.17823766,94090.0,94089.0,0.95715186]
["bitfinex-derivatives","BTCF0:USTF0",1745862680924,0.98313766,94090.0,94089.0,0.95715186]
["bitfinex-derivatives","BTCF0:USTF0",1745862689450,0.98313766,94090.0,94089.0,0.95715132]
["bitfinex-derivatives","BTCF0:USTF0",1745862693349,1.18166178,94090.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745862693550,0.2125196,94076.0,94060.0,0.11586817]
["bitfinex-derivatives","BTCF0:USTF0",1745862693751,0.3425196,94076.0,94075.0,0.6316219]
["bitfinex-derivatives","BTCF0:USTF0",1745862693952,0.39536231,94076.0,94075.0,0.2125219]
["bitfinex-derivatives","BTCF0:USTF0",1745862694145,0.62364409,94076.0,94075.0,0.2125219]
["bitfinex-derivatives","BTCF0:USTF0",1745862694352,0.97584409,94076.0,94075.0,0.2125219]
["bitfinex-derivatives","BTCF0:USTF0",1745862697056,0.2656799,94068.0,94067.0,0.2656609]
["bitfinex-derivatives","BTCF0:USTF0",1745862697253,0.7764799,94068.0,94067.0,0.2656609]
["bitfinex-derivatives","BTCF0:USTF0",1745862697746,0.88278654,94068.0,94067.0,0.2656609]
["bitfinex-derivatives","BTCF0:USTF0",1745862698149,1.00478654,94068.0,94067.0,0.2656609]
["bitfinex-derivatives","BTCF0:USTF0",1745862699050,1.00478654,94068.0,94067.0,0.2676609]
["bitfinex-derivatives","BTCF0:USTF0",1745862699458,1.00478654,94068.0,94063.0,0.2125484]
["bitfinex-derivatives","BTCF0:USTF0",1745862699459,0.2656883,94064.0,94063.0,0.2125484]
["bitfinex-derivatives","BTCF0:USTF0",1745862699647,0.2125558,94060.0,94059.0,0.2125564]
["bitfinex-derivatives","BTCF0:USTF0",1745862699847,0.3725558,94060.0,94059.0,0.2125564]
["bitfinex-derivatives","BTCF0:USTF0",1745862700046,0.83966244,94060.0,94059.0,0.2125564]
["bitfinex-derivatives","BTCF0:USTF0",1745862700247,0.96166244,94060.0,94059.0,0.2125564]
["bitfinex-derivatives","BTCF0:USTF0",1745862700455,0.2125648,94057.0,94056.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1745862700757,0.3725648,94057.0,94056.0,0.2657058]
["bitfinex-derivatives","BTCF0:USTF0",1745862700956,0.7276648,94057.0,94056.0,0.2657058]
["bitfinex-derivatives","BTCF0:USTF0",1745862701156,0.79768048,94057.0,94056.0,0.6378058]
["bitfinex-derivatives","BTCF0:USTF0",1745862702259,0.262,94057.0,94056.0,1.1698458]
["bitfinex-derivatives","BTCF0:USTF0",1745862702857,0.262,94057.0,94056.0,1.1718458]
["bitfinex-derivatives","BTCF0:USTF0",1745862712658,0.262,94057.0,94056.0,1.3617458]
["bitfinex-derivatives","BTCF0:USTF0",1745862714957,0.5045625,94057.0,94056.0,0.8297058]
["bitfinex-derivatives","BTCF0:USTF0",1745862716053,0.292,94057.0,94056.0,0.8297058]
["bitfinex-derivatives","BTCF0:USTF0",1745862719174,0.292,94057.0,94056.0,1.3617458]
["bitfinex-derivatives","BTCF0:USTF0",1745862723873,0.4723,94057.0,94056.0,0.8297058]
["bitfinex-derivatives","BTCF0:USTF0",1745862726771,0.6848625,94057.0,94056.0,0.8297058]
["bitfinex-derivatives","BTCF0:USTF0",1745862726977,0.4723,94057.0,94056.0,0.8297058]
["bitfinex-derivatives","BTCF0:USTF0",1745862728679,0.6848625,94057.0,94056.0,0.8297058]
["bitfinex-derivatives","BTCF0:USTF0",1745862728975,0.4723,94057.0,94056.0,0.8297058]
["bitfinex-derivatives","BTCF0:USTF0",1745862730179,0.292,94057.0,94056.0,1.3617458]
["bitfinex-derivatives","BTCF0:USTF0",1745862737077,0.03873898,94057.0,94056.0,1.3617458]
["bitfinex-derivatives","BTCF0:USTF0",1745862737284,0.06873898,94057.0,94056.0,1.3617458]
["bitfinex-derivatives","BTCF0:USTF0",1745862742583,0.06873898,94057.0,94056.0,1.7808458]
["bitfinex-derivatives","BTCF0:USTF0",1745862745085,0.06873898,94057.0,94056.0,1.8509658]
["bitfinex-derivatives","BTCF0:USTF0",1745862748993,0.06873898,94057.0,94056.0,1.3189258]
["bitfinex-derivatives","BTCF0:USTF0",1745862749292,0.06873898,94057.0,94056.0,1.7808458]
["bitfinex-derivatives","BTCF0:USTF0",1745862750681,0.28130148,94057.0,94056.0,1.7808458]
["bitfinex-derivatives","BTCF0:USTF0",1745862750882,0.28130148,94057.0,94056.0,0.6868058]
["bitfinex-derivatives","BTCF0:USTF0",1745862751380,0.06873898,94057.0,94056.0,0.6868058]
["bitfinex-derivatives","BTCF0:USTF0",1745862751580,0.06873898,94057.0,94056.0,1.0512058]
["bitfinex-derivatives","BTCF0:USTF0",1745862751786,0.28130148,94057.0,94056.0,1.0512058]
["bitfinex-derivatives","BTCF0:USTF0",1745862754191,0.28130148,94057.0,94056.0,0.6321058]
["bitfinex-derivatives","BTCF0:USTF0",1745862761497,0.06873898,94057.0,94056.0,0.6321058]
["bitfinex-derivatives","BTCF0:USTF0",1745862761896,0.28130148,94057.0,94056.0,0.6321058]
["bitfinex-derivatives","BTCF0:USTF0",1745862762399,0.06873898,94057.0,94056.0,0.6321058]
["bitfinex-derivatives","BTCF0:USTF0",1745862763105,0.26163898,94057.0,94056.0,0.6321058]
["bitfinex-derivatives","BTCF0:USTF0",1745862763400,0.06873898,94057.0,94056.0,0.6321058]
["bitfinex-derivatives","BTCF0:USTF0",1745862763599,0.19873898,94057.0,94056.0,1.1641458]
["bitfinex-derivatives","BTCF0:USTF0",1745862764890,0.2114286,94079.0,94064.0,0.0531364]
["bitfinex-derivatives","BTCF0:USTF0",1745862764891,0.2125144,94079.0,94064.0,0.0531364]
["bitfinex-derivatives","BTCF0:USTF0",1745862765201,0.1843,94075.0,94074.0,0.2125241]
["bitfinex-derivatives","BTCF0:USTF0",1745862765401,0.3343,94075.0,94074.0,0.2125241]
["bitfinex-derivatives","BTCF0:USTF0",1745862765701,0.3343,94075.0,94074.0,0.7445641]
["bitfinex-derivatives","BTCF0:USTF0",1745862766090,0.4563,94075.0,94074.0,0.7445641]
["bitfinex-derivatives","BTCF0:USTF0",1745862767699,0.4573,94075.0,94074.0,0.7445641]
["bitfinex-derivatives","BTCF0:USTF0",1745862768601,0.4563,94075.0,94074.0,0.7445641]
["bitfinex-derivatives","BTCF0:USTF0",1745862775907,0.6688219,94075.0,94074.0,0.7445641]
["bitfinex-derivatives","BTCF0:USTF0",1745862776797,0.4563,94075.0,94074.0,0.7445641]
["bitfinex-derivatives","BTCF0:USTF0",1745862778810,0.4563,94075.0,94074.0,0.9410641]
["bitfinex-derivatives","BTCF0:USTF0",1745862781206,0.4563,94075.0,94074.0,1.1348641]
["bitfinex-derivatives","BTCF0:USTF0",1745862785110,0.272,94075.0,94074.0,1.1348641]
["bitfinex-derivatives","BTCF0:USTF0",1745862786407,0.122,94075.0,94074.0,1.1348641]
["bitfinex-derivatives","BTCF0:USTF0",1745862786709,0.262,94075.0,94074.0,1.4956641]
["bitfinex-derivatives","BTCF0:USTF0",1745862787311,0.262,94075.0,94074.0,2.9956641]
["bitfinex-derivatives","BTCF0:USTF0",1745862788107,0.1469008,94075.0,94074.0,2.9956641]
["bitfinex-derivatives","BTCF0:USTF0",1745862788316,0.1028158,94075.0,94074.0,2.9956641]
["bitfinex-derivatives","BTCF0:USTF0",1745862788610,0.0489364,94075.0,94074.0,2.9956641]
["bitfinex-derivatives","BTCF0:USTF0",1745862788803,1e-07,94075.0,94074.0,2.9956641]
["bitfinex-derivatives","BTCF0:USTF0",1745862789298,0.0263493,94075.0,94074.0,2.9956641]
["bitfinex-derivatives","BTCF0:USTF0",1745862789612,1e-07,94075.0,94074.0,2.9956641]
["bitfinex-derivatives","BTCF0:USTF0",1745862790212,0.5,94090.0,94074.0,3.67092999]
["bitfinex-derivatives","BTCF0:USTF0",1745862790405,0.57,94090.0,94089.0,1.1053515]
["bitfinex-derivatives","BTCF0:USTF0",1745862791112,0.692,94090.0,94089.0,1.1053515]
["bitfinex-derivatives","BTCF0:USTF0",1745862791310,0.692,94090.0,94089.0,1.4949515]
["bitfinex-derivatives","BTCF0:USTF0",1745862792213,0.692,94090.0,94089.0,0.9629115]
["bitfinex-derivatives","BTCF0:USTF0",1745862793214,0.693,94090.0,94089.0,0.9629115]
["bitfinex-derivatives","BTCF0:USTF0",1745862798507,0.1062655,94083.0,94082.0,0.2125115]
["bitfinex-derivatives","BTCF0:USTF0",1745862798714,0.1062655,94083.0,94080.0,0.11595517]
["bitfinex-derivatives","BTCF0:USTF0",1745862798715,0.2125273,94082.0,94081.0,0.6006286]
["bitfinex-derivatives","BTCF0:USTF0",1745862799016,0.7365273,94082.0,94081.0,0.6006286]
["bitfinex-derivatives","BTCF0:USTF0",1745862800212,0.8585273,94082.0,94081.0,0.6006286]
["bitfinex-derivatives","BTCF0:USTF0",1745862800419,0.7011273,94082.0,94081.0,0.6006286]
["bitfinex-derivatives","BTCF0:USTF0",1745862800613,0.4886,94082.0,94081.0,0.6006286]
["bitfinex-derivatives","BTCF0:USTF0",1745862806820,0.293,94082.0,94081.0,1.1326686]
["bitfinex-derivatives","BTCF0:USTF0",1745862809018,0.293,94082.0,94081.0,0.6006286]
["bitfinex-derivatives","BTCF0:USTF0",1745862809214,0.293,94082.0,94081.0,1.1326686]
["bitfinex-derivatives","BTCF0:USTF0",1745862815227,0.2196806,94082.0,94081.0,1.1326686]
["bitfinex-derivatives","BTCF0:USTF0",1745862815420,0.029393,94082.0,94081.0,1.2389606]
["bitfinex-derivatives","BTCF0:USTF0",1745862815616,0.029393,94082.0,94081.0,1.3087206]
["bitfinex-derivatives","BTCF0:USTF0",1745862816127,0.151393,94082.0,94081.0,1.3087206]
["bitfinex-derivatives","BTCF0:USTF0",1745862818930,0.151393,94082.0,94081.0,1.7278206]
["bitfinex-derivatives","BTCF0:USTF0",1745862819233,0.151393,94082.0,94081.0,1.76616587]
["bitfinex-derivatives","BTCF0:USTF0",1745862819431,0.151393,94082.0,94081.0,1.7278206]
["bitfinex-derivatives","BTCF0:USTF0",1745862820225,0.122,94082.0,94081.0,1.6215286]
["bitfinex-derivatives","BTCF0:USTF0",1745862820426,0.262,94082.0,94081.0,1.6215286]
["bitfinex-derivatives","BTCF0:USTF0",1745862820720,0.262,94082.0,94081.0,3.1215286]
["bitfinex-derivatives","BTCF0:USTF0",1745862821629,0.262,94082.0,94081.0,3.1214886]
["bitfinex-derivatives","BTCF0:USTF0",1745862821835,0.262,94082.0,94081.0,1.6214886]
["bitfinex-derivatives","BTCF0:USTF0",1745862822037,0.262,94082.0,94081.0,1.5517686]
["bitfinex-derivatives","BTCF0:USTF0",1745862822225,0.262,94082.0,94081.0,1.6214886]
["bitfinex-derivatives","BTCF0:USTF0",1745862825732,0.262,94082.0,94081.0,1.6234886]
["bitfinex-derivatives","BTCF0:USTF0",1745862827736,0.262,94082.0,94081.0,1.9842886]
["bitfinex-derivatives","BTCF0:USTF0",1745862832735,0.262,94082.0,94081.0,1.4522486]
["bitfinex-derivatives","BTCF0:USTF0",1745862833734,0.262,94082.0,94081.0,1.0914486]
["bitfinex-derivatives","BTCF0:USTF0",1745862833933,0.4845273,94082.0,94081.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1745862834138,0.4945273,94082.0,94081.0,0.6336296]
["bitfinex-derivatives","BTCF0:USTF0",1745862834545,0.53225549,94082.0,94081.0,0.6336296]
["bitfinex-derivatives","BTCF0:USTF0",1745862836148,0.53225549,94082.0,94081.0,0.6316296]
["bitfinex-derivatives","BTCF0:USTF0",1745862836338,0.53225549,94082.0,94081.0,0.2125296]
["bitfinex-derivatives","BTCF0:USTF0",1745862837235,0.53225549,94082.0,94081.0,0.6036296]
["bitfinex-derivatives","BTCF0:USTF0",1745862837636,0.88735549,94082.0,94081.0,0.6036296]
["bitfinex-derivatives","BTCF0:USTF0",1745862838447,0.67482819,94082.0,94081.0,0.6036296]
["bitfinex-derivatives","BTCF0:USTF0",1745862840451,0.88735549,94082.0,94081.0,0.6036296]
["bitfinex-derivatives","BTCF0:USTF0",1745862840749,0.88735549,94082.0,94081.0,0.2125296]
["bitfinex-derivatives","BTCF0:USTF0",1745862841749,0.88735549,94082.0,94081.0,0.2135296]
["bitfinex-derivatives","BTCF0:USTF0",1745862842540,0.88735549,94082.0,94081.0,0.5879296]
["bitfinex-derivatives","BTCF0:USTF0",1745862842845,0.67482819,94082.0,94081.0,0.5879296]
["bitfinex-derivatives","BTCF0:USTF0",1745862843049,0.4788,94082.0,94081.0,0.5879296]
["bitfinex-derivatives","BTCF0:USTF0",1745862843845,0.51684318,94082.0,94081.0,0.5879296]
["bitfinex-derivatives","BTCF0:USTF0",1745862847857,0.72937048,94082.0,94081.0,0.5879296]
["bitfinex-derivatives","BTCF0:USTF0",1745862848855,0.88777048,94082.0,94081.0,0.4028296]
["bitfinex-derivatives","BTCF0:USTF0",1745862849551,1.15348561,94082.0,94081.0,0.2125296]
["bitfinex-derivatives","BTCF0:USTF0",1745862851045,1.0471936,94082.0,94081.0,0.2125296]
["bitfinex-derivatives","BTCF0:USTF0",1745862852152,0.8356613,94082.0,94081.0,0.5946296]
["bitfinex-derivatives","BTCF0:USTF0",1745862852451,0.282,94082.0,94081.0,1.1266696]
["bitfinex-derivatives","BTCF0:USTF0",1745862852656,0.0694704,94082.0,94081.0,1.1266696]
["bitfinex-derivatives","BTCF0:USTF0",1745862853153,0.1914704,94082.0,94081.0,1.1266696]
["bitfinex-derivatives","BTCF0:USTF0",1745862862159,0.1914704,94082.0,94081.0,1.1276696]
["bitfinex-derivatives","BTCF0:USTF0",1745862864163,0.1914704,94082.0,94081.0,1.14363169]
["bitfinex-derivatives","BTCF0:USTF0",1745862864664,0.1914704,94082.0,94081.0,1.14463169]
["bitfinex-derivatives","BTCF0:USTF0",1745862865262,0.1914704,94082.0,94081.0,1.14263169]
["bitfinex-derivatives","BTCF0:USTF0",1745862865459,0.1914704,94082.0,94081.0,1.14463169]
["bitfinex-derivatives","BTCF0:USTF0",1745862866363,0.1914704,94082.0,94081.0,1.1286696]
["bitfinex-derivatives","BTCF0:USTF0",1745862868165,0.1626446,94082.0,94081.0,1.1286696]
["bitfinex-derivatives","BTCF0:USTF0",1745862869360,0.1133188,94082.0,94081.0,1.2349616]
["bitfinex-derivatives","BTCF0:USTF0",1745862869564,0.0952538,94082.0,94081.0,1.2349616]
["bitfinex-derivatives","BTCF0:USTF0",1745862869763,0.0163546,94082.0,94081.0,1.2349616]
["bitfinex-derivatives","BTCF0:USTF0",1745862870066,0.5,94090.0,94089.0,0.2125115]
["bitfinex-derivatives","BTCF0:USTF0",1745862870258,0.66,94090.0,94089.0,1.1750715]
["bitfinex-derivatives","BTCF0:USTF0",1745862870859,0.66,94090.0,94089.0,1.5586715]
["bitfinex-derivatives","BTCF0:USTF0",1745862871057,0.782,94090.0,94089.0,1.5586715]
["bitfinex-derivatives","BTCF0:USTF0",1745862871266,0.782,94090.0,94089.0,1.5596715]
["bitfinex-derivatives","BTCF0:USTF0",1745862873566,0.782,94090.0,94089.0,1.4899515]
["bitfinex-derivatives","BTCF0:USTF0",1745862902084,0.6844304,94090.0,94089.0,1.4899515]
["bitfinex-derivatives","BTCF0:USTF0",1745862903082,0.6844304,94090.0,94089.0,1.49811832]
["bitfinex-derivatives","BTCF0:USTF0",1745862911987,0.6844304,94090.0,94089.0,2.99811832]
["bitfinex-derivatives","BTCF0:USTF0",1745862912589,0.23,94109.0,94108.0,0.2124686]
["bitfinex-derivatives","BTCF0:USTF0",1745862912785,0.0318217,94111.0,94110.0,0.2124641]
["bitfinex-derivatives","BTCF0:USTF0",1745862913094,0.16,94111.0,94110.0,0.22478515]
["bitfinex-derivatives","BTCF0:USTF0",1745862913486,0.16,94111.0,94110.0,0.60968515]
["bitfinex-derivatives","BTCF0:USTF0",1745862913686,0.16,94111.0,94110.0,0.97048515]
["bitfinex-derivatives","BTCF0:USTF0",1745862914301,0.282,94111.0,94110.0,0.97048515]
["bitfinex-derivatives","BTCF0:USTF0",1745862914494,0.282,94111.0,94110.0,0.98642128]
["bitfinex-derivatives","BTCF0:USTF0",1745862915096,0.282,94111.0,94110.0,0.98842128]
["bitfinex-derivatives","BTCF0:USTF0",1745862916195,0.4944618,94111.0,94110.0,0.01432105]
["bitfinex-derivatives","BTCF0:USTF0",1745862916801,0.4944618,94111.0,94110.0,0.22682218]
["bitfinex-derivatives","BTCF0:USTF0",1745862917004,0.75911986,94111.0,94110.0,0.01435808]
["bitfinex-derivatives","BTCF0:USTF0",1745862917599,0.2124934,94097.0,94096.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1745862917808,0.3524934,94097.0,94096.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1745862917992,0.4056173,94097.0,94096.0,0.2124957]
["bitfinex-derivatives","BTCF0:USTF0",1745862918192,0.58075146,94097.0,94096.0,0.2124957]
["bitfinex-derivatives","BTCF0:USTF0",1745862918610,0.92925146,94097.0,94096.0,0.2124957]
["bitfinex-derivatives","BTCF0:USTF0",1745862919117,0.71675806,94097.0,94096.0,0.2124957]
["bitfinex-derivatives","BTCF0:USTF0",1745862919711,0.92925146,94097.0,94096.0,0.2124957]
["bitfinex-derivatives","BTCF0:USTF0",1745862920509,0.93125146,94097.0,94096.0,0.2124957]
["bitfinex-derivatives","BTCF0:USTF0",1745862922306,0.93125146,94097.0,94096.0,0.4009957]
["bitfinex-derivatives","BTCF0:USTF0",1745862923409,0.93125146,94097.0,94096.0,0.2124957]
["bitfinex-derivatives","BTCF0:USTF0",1745862923602,0.212498,94095.0,94094.0,0.2656213]
["bitfinex-derivatives","BTCF0:USTF0",1745862923805,0.2125047,94093.0,94092.0,0.2125041]
["bitfinex-derivatives","BTCF0:USTF0",1745862924108,0.3625047,94093.0,94092.0,0.2125041]
["bitfinex-derivatives","BTCF0:USTF0",1745862924310,0.66267857,94093.0,94092.0,0.2125041]
["bitfinex-derivatives","BTCF0:USTF0",1745862924503,1.01107857,94093.0,94092.0,0.2125041]
["bitfinex-derivatives","BTCF0:USTF0",1745862925208,1.13307857,94093.0,94092.0,0.2125041]
["bitfinex-derivatives","BTCF0:USTF0",1745862925799,1.13407857,94093.0,94092.0,0.2125041]
["bitfinex-derivatives","BTCF0:USTF0",1745862926199,0.92157387,94093.0,94091.0,0.18709415]
["bitfinex-derivatives","BTCF0:USTF0",1745862926404,0.3187847,94092.0,94091.0,0.00159415]
["bitfinex-derivatives","BTCF0:USTF0",1745862926608,0.4787847,94092.0,94091.0,0.00159415]
["bitfinex-derivatives","BTCF0:USTF0",1745862926811,0.8270847,94092.0,94091.0,0.21410115]
["bitfinex-derivatives","BTCF0:USTF0",1745862927005,0.93336309,94092.0,94091.0,0.21410115]
["bitfinex-derivatives","BTCF0:USTF0",1745862927306,0.84285839,94092.0,94091.0,0.21410115]
["bitfinex-derivatives","BTCF0:USTF0",1745862927505,1.05536309,94092.0,94091.0,0.21410115]
["bitfinex-derivatives","BTCF0:USTF0",1745862929202,1.05536309,94092.0,94091.0,0.00159415]
["bitfinex-derivatives","BTCF0:USTF0",1745862930416,1.05536309,94092.0,94091.0,0.21410115]
["bitfinex-derivatives","BTCF0:USTF0",1745862930713,0.2125251,94083.0,94082.0,0.21412165]
["bitfinex-derivatives","BTCF0:USTF0",1745862930904,0.7333251,94083.0,94082.0,0.21412165]
["bitfinex-derivatives","BTCF0:USTF0",1745862931313,0.96161479,94083.0,94082.0,0.21412165]
["bitfinex-derivatives","BTCF0:USTF0",1745862931611,0.74908969,94083.0,94082.0,0.21412165]
["bitfinex-derivatives","BTCF0:USTF0",1745862931814,0.74908969,94083.0,94082.0,0.21612165]
["bitfinex-derivatives","BTCF0:USTF0",1745862932012,0.6428,94083.0,94082.0,0.21612165]
["bitfinex-derivatives","BTCF0:USTF0",1745862932209,0.282,94083.0,94082.0,0.21612165]
["bitfinex-derivatives","BTCF0:USTF0",1745862932412,0.282,94083.0,94082.0,0.39942165]
["bitfinex-derivatives","BTCF0:USTF0",1745862932807,0.282,94083.0,94082.0,0.93146165]
["bitfinex-derivatives","BTCF0:USTF0",1745862934309,0.4945251,94083.0,94082.0,0.93146165]
["bitfinex-derivatives","BTCF0:USTF0",1745862934510,0.282,94083.0,94082.0,0.93146165]
["bitfinex-derivatives","BTCF0:USTF0",1745862934815,0.30992667,94083.0,94082.0,0.93146165]
["bitfinex-derivatives","BTCF0:USTF0",1745862935015,0.282,94083.0,94082.0,0.93146165]
["bitfinex-derivatives","BTCF0:USTF0",1745862936221,0.0906108,94083.0,94082.0,1.28774965]
["bitfinex-derivatives","BTCF0:USTF0",1745862936420,0.2406108,94083.0,94082.0,1.35742965]
["bitfinex-derivatives","BTCF0:USTF0",1745862936617,0.2406108,94083.0,94082.0,2.08197965]
["bitfinex-derivatives","BTCF0:USTF0",1745862936813,0.2406108,94083.0,94082.0,3.58197965]
["bitfinex-derivatives","BTCF0:USTF0",1745862937010,0.2406108,94083.0,94082.0,2.80052965]
["bitfinex-derivatives","BTCF0:USTF0",1745862938110,0.2406108,94083.0,94082.0,2.73084965]
["bitfinex-derivatives","BTCF0:USTF0",1745862938316,0.2406108,94083.0,94082.0,2.69424165]
["bitfinex-derivatives","BTCF0:USTF0",1745862945926,0.2406108,94083.0,94082.0,2.62456165]
["bitfinex-derivatives","BTCF0:USTF0",1745862946130,0.1841325,94083.0,94082.0,2.62456165]
["bitfinex-derivatives","BTCF0:USTF0",1745862946331,0.23739031,94102.0,94101.0,0.2124844]
["bitfinex-derivatives","BTCF0:USTF0",1745862946624,0.16,94102.0,94101.0,1.1053244]
["bitfinex-derivatives","BTCF0:USTF0",1745862947222,0.2411082,94102.0,94101.0,1.8502244]
["bitfinex-derivatives","BTCF0:USTF0",1745862947424,0.1921227,94102.0,94101.0,1.8502244]
["bitfinex-derivatives","BTCF0:USTF0",1745862947620,0.1611969,94102.0,94101.0,1.8502244]
["bitfinex-derivatives","BTCF0:USTF0",1745862947821,0.00097866,94115.0,94114.0,0.2124551]
["bitfinex-derivatives","BTCF0:USTF0",1745862948019,0.16097866,94115.0,94114.0,0.5732551]
["bitfinex-derivatives","BTCF0:USTF0",1745862948421,0.16097866,94115.0,94114.0,2.0732551]
["bitfinex-derivatives","BTCF0:USTF0",1745862948624,0.16097866,94115.0,94114.0,2.4455551]
["bitfinex-derivatives","BTCF0:USTF0",1745862949017,0.16097866,94115.0,94114.0,2.4465551]
["bitfinex-derivatives","BTCF0:USTF0",1745862955519,0.16097866,94115.0,94114.0,2.5162351]
["bitfinex-derivatives","BTCF0:USTF0",1745862958135,0.3608,94121.0,94114.0,2.5162351]
["bitfinex-derivatives","BTCF0:USTF0",1745862958136,0.36248174,94130.0,94129.0,0.2124212]
["bitfinex-derivatives","BTCF0:USTF0",1745862958335,0.40248174,94130.0,94129.0,0.2124212]
["bitfinex-derivatives","BTCF0:USTF0",1745862958731,0.40248174,94130.0,94129.0,1.7124212]
["bitfinex-derivatives","BTCF0:USTF0",1745862958930,0.43007548,94130.0,94129.0,1.7124212]
["bitfinex-derivatives","BTCF0:USTF0",1745862959131,0.40248174,94130.0,94129.0,2.5047412]
["bitfinex-derivatives","BTCF0:USTF0",1745862959435,0.0015,94135.0,94134.0,0.2124099]
["bitfinex-derivatives","BTCF0:USTF0",1745862959633,0.1415,94135.0,94134.0,0.7444499]
["bitfinex-derivatives","BTCF0:USTF0",1745862960229,0.00160017,94145.0,94144.0,0.2123874]
["bitfinex-derivatives","BTCF0:USTF0",1745862960540,0.15160017,94145.0,94144.0,1.1749074]
["bitfinex-derivatives","BTCF0:USTF0",1745862962231,0.15160017,94145.0,94144.0,1.2821274]
["bitfinex-derivatives","BTCF0:USTF0",1745862962625,0.15160017,94145.0,94144.0,1.6594274]
["bitfinex-derivatives","BTCF0:USTF0",1745862963135,0.00239328,94160.0,94159.0,0.2123535]
["bitfinex-derivatives","BTCF0:USTF0",1745862963326,0.001,94176.0,94174.0,0.2123197]
["bitfinex-derivatives","BTCF0:USTF0",1745862963525,0.001,94176.0,94174.0,1.28102369]
["bitfinex-derivatives","BTCF0:USTF0",1745862963526,0.14199317,94175.0,94174.0,1.28102369]
["bitfinex-derivatives","BTCF0:USTF0",1745862963830,0.14199317,94175.0,94174.0,1.1748397]
["bitfinex-derivatives","BTCF0:USTF0",1745862964238,0.14199317,94175.0,94174.0,1.9618397]
["bitfinex-derivatives","BTCF0:USTF0",1745862965439,0.14199317,94175.0,94174.0,1.9617997]
["bitfinex-derivatives","BTCF0:USTF0",1745862965642,0.33219317,94175.0,94174.0,1.4297597]
["bitfinex-derivatives","BTCF0:USTF0",1745862965832,0.70291057,94175.0,94174.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1745862966036,0.2123287,94170.0,94169.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1745862966336,0.3523287,94170.0,94169.0,0.408731]
["bitfinex-derivatives","BTCF0:USTF0",1745862967125,0.0530828,94169.0,94143.0,0.0530972]
["bitfinex-derivatives","BTCF0:USTF0",1745862967332,0.2654299,94165.0,94164.0,0.2654171]
["bitfinex-derivatives","BTCF0:USTF0",1745862967530,0.4054299,94165.0,94164.0,0.2654171]
["bitfinex-derivatives","BTCF0:USTF0",1745862968039,0.3523445,94165.0,94164.0,0.2654171]
["bitfinex-derivatives","BTCF0:USTF0",1745862968536,0.2123445,94163.0,94162.0,0.4087452]
["bitfinex-derivatives","BTCF0:USTF0",1745862968741,0.2123513,94160.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745862969037,0.3623513,94160.0,94159.0,0.5731535]
["bitfinex-derivatives","BTCF0:USTF0",1745862969634,0.46855407,94160.0,94159.0,0.5731535]
["bitfinex-derivatives","BTCF0:USTF0",1745862973639,0.25620277,94160.0,94159.0,0.5731535]
["bitfinex-derivatives","BTCF0:USTF0",1745862974238,0.15,94160.0,94159.0,0.5731535]
["bitfinex-derivatives","BTCF0:USTF0",1745862974836,0.15,94160.0,94159.0,0.9443535]
["bitfinex-derivatives","BTCF0:USTF0",1745862976056,0.15,94160.0,94159.0,1.4763935]
["bitfinex-derivatives","BTCF0:USTF0",1745862979453,0.15,94160.0,94159.0,1.8371935]
["bitfinex-derivatives","BTCF0:USTF0",1745862982337,0.1033203,94160.0,94159.0,2.2562935]
["bitfinex-derivatives","BTCF0:USTF0",1745862982545,0.1033203,94160.0,94159.0,2.3259335]
["bitfinex-derivatives","BTCF0:USTF0",1745862982939,0.1033203,94160.0,94159.0,3.8259335]
["bitfinex-derivatives","BTCF0:USTF0",1745862983147,0.0353245,94160.0,94159.0,3.8259335]
["bitfinex-derivatives","BTCF0:USTF0",1745862988937,0.0353245,94160.0,94159.0,3.2938935]
["bitfinex-derivatives","BTCF0:USTF0",1745862989141,0.0353245,94160.0,94159.0,3.8259335]
["bitfinex-derivatives","BTCF0:USTF0",1745862993245,0.0353245,94160.0,94159.0,3.7562935]
["bitfinex-derivatives","BTCF0:USTF0",1745863000351,0.0353245,94160.0,94159.0,3.8259335]
["bitfinex-derivatives","BTCF0:USTF0",1745863001057,0.0353245,94160.0,94159.0,2.3259335]
["bitfinex-derivatives","BTCF0:USTF0",1745863008759,0.14,94160.0,94159.0,1.1785535]
["bitfinex-derivatives","BTCF0:USTF0",1745863008949,0.3523513,94160.0,94159.0,0.9922535]
["bitfinex-derivatives","BTCF0:USTF0",1745863009352,0.81475807,94160.0,94159.0,0.5731535]
["bitfinex-derivatives","BTCF0:USTF0",1745863009758,1.16275807,94160.0,94159.0,0.2123535]
["bitfinex-derivatives","BTCF0:USTF0",1745863010062,0.91275807,94160.0,94159.0,0.2123535]
["bitfinex-derivatives","BTCF0:USTF0",1745863010852,0.70040677,94160.0,94159.0,0.2123535]
["bitfinex-derivatives","BTCF0:USTF0",1745863011058,0.91275807,94160.0,94159.0,0.2123535]
["bitfinex-derivatives","BTCF0:USTF0",1745863011653,0.594204,94160.0,94159.0,0.2123535]
["bitfinex-derivatives","BTCF0:USTF0",1745863013160,0.488,94160.0,94159.0,0.2123535]
["bitfinex-derivatives","BTCF0:USTF0",1745863014660,0.488,94160.0,94159.0,0.3978535]
["bitfinex-derivatives","BTCF0:USTF0",1745863015055,0.3296,94160.0,94159.0,0.3978535]
["bitfinex-derivatives","BTCF0:USTF0",1745863015251,0.5419513,94160.0,94159.0,0.3978535]
["bitfinex-derivatives","BTCF0:USTF0",1745863015456,0.7002513,94160.0,94159.0,0.3978535]
["bitfinex-derivatives","BTCF0:USTF0",1745863015669,0.4879,94160.0,94159.0,0.3978535]
["bitfinex-derivatives","BTCF0:USTF0",1745863016668,0.7002513,94160.0,94159.0,0.3978535]
["bitfinex-derivatives","BTCF0:USTF0",1745863016969,0.2123603,94156.0,94155.0,0.00159314]
["bitfinex-derivatives","BTCF0:USTF0",1745863017172,0.3723603,94156.0,94155.0,0.21395564]
["bitfinex-derivatives","BTCF0:USTF0",1745863017767,0.47856758,94156.0,94155.0,0.21395564]
["bitfinex-derivatives","BTCF0:USTF0",1745863018069,0.82436758,94156.0,94155.0,0.21495564]
["bitfinex-derivatives","BTCF0:USTF0",1745863021267,0.66606758,94156.0,94155.0,0.21495564]
["bitfinex-derivatives","BTCF0:USTF0",1745863024465,0.77227558,94156.0,94155.0,0.00259314]
["bitfinex-derivatives","BTCF0:USTF0",1745863024868,0.77227558,94156.0,94155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745863025063,1.13307558,94156.0,94155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745863027976,1.13307558,94156.0,94127.0,0.4139058]
["bitfinex-derivatives","BTCF0:USTF0",1745863027977,0.0530922,94153.0,94127.0,0.4139058]
["bitfinex-derivatives","BTCF0:USTF0",1745863028168,0.2123828,94146.0,94145.0,0.5731838]
["bitfinex-derivatives","BTCF0:USTF0",1745863028366,0.3723828,94146.0,94145.0,0.5731838]
["bitfinex-derivatives","BTCF0:USTF0",1745863028575,0.47860281,94146.0,94145.0,0.5731838]
["bitfinex-derivatives","BTCF0:USTF0",1745863028774,0.58482137,94146.0,94145.0,0.5731838]
["bitfinex-derivatives","BTCF0:USTF0",1745863029278,0.58482137,94146.0,94145.0,0.7658838]
["bitfinex-derivatives","BTCF0:USTF0",1745863031271,0.58482137,94146.0,94145.0,0.7688838]
["bitfinex-derivatives","BTCF0:USTF0",1745863031878,0.58482137,94146.0,94145.0,0.7658838]
["bitfinex-derivatives","BTCF0:USTF0",1745863032073,0.58482137,94146.0,94145.0,0.7688838]
["bitfinex-derivatives","BTCF0:USTF0",1745863032679,0.6361851,94146.0,94145.0,0.7688838]
["bitfinex-derivatives","BTCF0:USTF0",1745863032876,0.8198851,94146.0,94145.0,0.7688838]
["bitfinex-derivatives","BTCF0:USTF0",1745863033280,0.8198851,94146.0,94145.0,0.4080838]
["bitfinex-derivatives","BTCF0:USTF0",1745863037070,0.71366509,94146.0,94145.0,0.4080838]
["bitfinex-derivatives","BTCF0:USTF0",1745863038878,0.52996509,94146.0,94145.0,0.4080838]
["bitfinex-derivatives","BTCF0:USTF0",1745863045286,0.31758229,94146.0,94145.0,0.4080838]
["bitfinex-derivatives","BTCF0:USTF0",1745863045495,0.52996509,94146.0,94145.0,0.4080838]
["bitfinex-derivatives","BTCF0:USTF0",1745863047375,0.31758229,94146.0,94145.0,0.4080838]
["bitfinex-derivatives","BTCF0:USTF0",1745863047584,0.20877057,94146.0,94145.0,1.3009238]
["bitfinex-derivatives","BTCF0:USTF0",1745863048982,0.20877057,94146.0,94145.0,0.7688838]
["bitfinex-derivatives","BTCF0:USTF0",1745863049183,0.20877057,94146.0,94145.0,1.3009238]
["bitfinex-derivatives","BTCF0:USTF0",1745863054287,0.42115337,94146.0,94145.0,1.3009238]
["bitfinex-derivatives","BTCF0:USTF0",1745863054493,0.20877057,94146.0,94145.0,1.3009238]
["bitfinex-derivatives","BTCF0:USTF0",1745863072898,0.15740684,94146.0,94145.0,1.3009238]
["bitfinex-derivatives","BTCF0:USTF0",1745863073900,0.20068936,94146.0,94145.0,1.3009238]
["bitfinex-derivatives","BTCF0:USTF0",1745863076312,0.15740684,94146.0,94145.0,1.3009238]
["bitfinex-derivatives","BTCF0:USTF0",1745863078997,4e-08,94146.0,94145.0,1.4071438]
["bitfinex-derivatives","BTCF0:USTF0",1745863079614,4e-08,94146.0,94145.0,2.9071438]
["bitfinex-derivatives","BTCF0:USTF0",1745863081509,4e-08,94146.0,94145.0,3.6882338]
["bitfinex-derivatives","BTCF0:USTF0",1745863081905,0.04144446,94168.0,94167.0,0.2123355]
["bitfinex-derivatives","BTCF0:USTF0",1745863082210,0.14,94168.0,94167.0,1.5366155]
["bitfinex-derivatives","BTCF0:USTF0",1745863082907,0.14,94168.0,94167.0,1.9105155]
["bitfinex-derivatives","BTCF0:USTF0",1745863083108,0.141,94168.0,94167.0,1.9105155]
["bitfinex-derivatives","BTCF0:USTF0",1745863090810,0.141,94168.0,94167.0,1.9101555]
["bitfinex-derivatives","BTCF0:USTF0",1745863094213,0.3255,94168.0,94167.0,1.9101555]
["bitfinex-derivatives","BTCF0:USTF0",1745863094921,0.141,94168.0,94167.0,1.9101555]
["bitfinex-derivatives","BTCF0:USTF0",1745863108820,0.3312,94168.0,94167.0,1.3781155]
["bitfinex-derivatives","BTCF0:USTF0",1745863109031,0.4896,94168.0,94167.0,1.3781155]
["bitfinex-derivatives","BTCF0:USTF0",1745863111033,0.7019332,94168.0,94167.0,1.1946155]
["bitfinex-derivatives","BTCF0:USTF0",1745863111239,0.4896,94168.0,94167.0,1.1946155]
["bitfinex-derivatives","BTCF0:USTF0",1745863111920,0.7019332,94168.0,94167.0,1.1946155]
["bitfinex-derivatives","BTCF0:USTF0",1745863112124,0.4896,94168.0,94167.0,1.1946155]
["bitfinex-derivatives","BTCF0:USTF0",1745863113043,0.80812695,94168.0,94167.0,0.5731355]
["bitfinex-derivatives","BTCF0:USTF0",1745863118937,0.80812695,94168.0,94167.0,0.9557355]
["bitfinex-derivatives","BTCF0:USTF0",1745863121739,0.141,94168.0,94167.0,0.9557355]
["bitfinex-derivatives","BTCF0:USTF0",1745863121931,0.141,94168.0,94167.0,1.4877755]
["bitfinex-derivatives","BTCF0:USTF0",1745863123038,0.141,94168.0,94167.0,1.8485755]
["bitfinex-derivatives","BTCF0:USTF0",1745863129547,0.3533332,94168.0,94167.0,1.3165355]
["bitfinex-derivatives","BTCF0:USTF0",1745863130132,0.5359332,94168.0,94167.0,1.3165355]
["bitfinex-derivatives","BTCF0:USTF0",1745863130340,0.6943332,94168.0,94167.0,1.3165355]
["bitfinex-derivatives","BTCF0:USTF0",1745863133744,0.64212695,94168.0,94167.0,1.3165355]
["bitfinex-derivatives","BTCF0:USTF0",1745863136153,0.42979375,94168.0,94167.0,1.3165355]
["bitfinex-derivatives","BTCF0:USTF0",1745863139248,0.24719375,94168.0,94167.0,1.3165355]
["bitfinex-derivatives","BTCF0:USTF0",1745863140851,0.141,94168.0,94167.0,1.8485755]
["bitfinex-derivatives","BTCF0:USTF0",1745863141547,0.141,94168.0,94167.0,1.9182555]
["bitfinex-derivatives","BTCF0:USTF0",1745863150562,0.141,94168.0,94167.0,1.8485755]
["bitfinex-derivatives","BTCF0:USTF0",1745863150764,0.141,94168.0,94167.0,1.9182555]
["bitfinex-derivatives","BTCF0:USTF0",1745863157376,0.0998591,94168.0,94167.0,1.9182555]
["bitfinex-derivatives","BTCF0:USTF0",1745863157571,0.0623678,94168.0,94167.0,1.9182555]
["bitfinex-derivatives","BTCF0:USTF0",1745863157767,0.027605,94168.0,94167.0,1.9182555]
["bitfinex-derivatives","BTCF0:USTF0",1745863160067,0.1600001,94168.0,94167.0,2.0244475]
["bitfinex-derivatives","BTCF0:USTF0",1745863162876,0.1600001,94168.0,94167.0,1.3028475]
["bitfinex-derivatives","BTCF0:USTF0",1745863163081,0.1600001,94168.0,94167.0,1.9182555]
["bitfinex-derivatives","BTCF0:USTF0",1745863164279,0.1600001,94168.0,94167.0,1.3862155]
["bitfinex-derivatives","BTCF0:USTF0",1745863167875,0.1600001,94168.0,94167.0,1.0254155]
["bitfinex-derivatives","BTCF0:USTF0",1745863171979,0.3723333,94168.0,94167.0,0.8321155]
["bitfinex-derivatives","BTCF0:USTF0",1745863172187,0.3184001,94168.0,94167.0,0.8321155]
["bitfinex-derivatives","BTCF0:USTF0",1745863172482,0.5307333,94168.0,94167.0,0.6428155]
["bitfinex-derivatives","BTCF0:USTF0",1745863173373,0.1600001,94168.0,94167.0,0.5731355]
["bitfinex-derivatives","BTCF0:USTF0",1745863173571,0.3487001,94168.0,94167.0,0.5731355]
["bitfinex-derivatives","BTCF0:USTF0",1745863173977,0.3487001,94168.0,94167.0,0.9638355]
["bitfinex-derivatives","BTCF0:USTF0",1745863174481,0.5071001,94168.0,94167.0,0.9638355]
["bitfinex-derivatives","BTCF0:USTF0",1745863176077,0.6291001,94168.0,94167.0,0.9638355]
["bitfinex-derivatives","BTCF0:USTF0",1745863179285,0.4707001,94168.0,94167.0,0.9638355]
["bitfinex-derivatives","BTCF0:USTF0",1745863179486,0.2820001,94168.0,94167.0,0.9638355]
["bitfinex-derivatives","BTCF0:USTF0",1745863182188,0.282,94168.0,94167.0,0.9638355]
["bitfinex-derivatives","BTCF0:USTF0",1745863189394,0.282,94168.0,94167.0,1.4958755]
["bitfinex-derivatives","BTCF0:USTF0",1745863191193,0.282,94168.0,94167.0,1.8566755]
["bitfinex-derivatives","BTCF0:USTF0",1745863198596,0.282,94168.0,94167.0,1.9263155]
["bitfinex-derivatives","BTCF0:USTF0",1745863199001,0.282,94168.0,94167.0,1.3942755]
["bitfinex-derivatives","BTCF0:USTF0",1745863199189,0.282,94168.0,94167.0,1.9263155]
["bitfinex-derivatives","BTCF0:USTF0",1745863203002,0.4943332,94168.0,94167.0,0.82114]
["bitfinex-derivatives","BTCF0:USTF0",1745863203199,0.57052695,94168.0,94167.0,1.0334755]
["bitfinex-derivatives","BTCF0:USTF0",1745863203395,0.67671895,94168.0,94167.0,0.7716355]
["bitfinex-derivatives","BTCF0:USTF0",1745863203594,0.91732695,94168.0,94167.0,0.7716355]
["bitfinex-derivatives","BTCF0:USTF0",1745863204403,0.70499375,94168.0,94167.0,0.7716355]
["bitfinex-derivatives","BTCF0:USTF0",1745863204603,0.252,94168.0,94167.0,0.7716355]
["bitfinex-derivatives","BTCF0:USTF0",1745863206001,0.252,94168.0,94167.0,0.4108355]
["bitfinex-derivatives","BTCF0:USTF0",1745863207001,0.1838,94173.0,94167.0,0.4108355]
["bitfinex-derivatives","BTCF0:USTF0",1745863207002,0.001,94176.0,94167.0,1.2506153]
["bitfinex-derivatives","BTCF0:USTF0",1745863207192,0.001,94176.0,94175.0,0.2123174]
["bitfinex-derivatives","BTCF0:USTF0",1745863207193,7e-08,94176.0,94175.0,0.2123174]
["bitfinex-derivatives","BTCF0:USTF0",1745863207400,0.12000007,94176.0,94175.0,0.7443574]
["bitfinex-derivatives","BTCF0:USTF0",1745863207604,0.08558677,94176.0,94175.0,2.35054139]
["bitfinex-derivatives","BTCF0:USTF0",1745863207806,0.02725347,94176.0,94175.0,2.35054139]
["bitfinex-derivatives","BTCF0:USTF0",1745863208107,0.08,94195.0,94190.0,0.2122836]
["bitfinex-derivatives","BTCF0:USTF0",1745863208306,0.1627779,94191.0,94190.0,1.4659236]
["bitfinex-derivatives","BTCF0:USTF0",1745863208495,0.1627779,94191.0,94190.0,1.6537236]
["bitfinex-derivatives","BTCF0:USTF0",1745863210401,0.1627779,94191.0,94190.0,1.8393236]
["bitfinex-derivatives","BTCF0:USTF0",1745863211403,0.1627779,94191.0,94190.0,0.4066836]
["bitfinex-derivatives","BTCF0:USTF0",1745863211902,0.3750593,94191.0,94190.0,0.4066836]
["bitfinex-derivatives","BTCF0:USTF0",1745863212400,0.1627779,94191.0,94190.0,0.4066836]
["bitfinex-derivatives","BTCF0:USTF0",1745863212600,0.3750593,94191.0,94190.0,0.4066836]
["bitfinex-derivatives","BTCF0:USTF0",1745863213698,0.1627779,94191.0,94190.0,0.4066836]
["bitfinex-derivatives","BTCF0:USTF0",1745863214091,0.3750593,94191.0,94190.0,0.4066836]
["bitfinex-derivatives","BTCF0:USTF0",1745863215001,0.1627779,94191.0,94190.0,0.4066836]
["bitfinex-derivatives","BTCF0:USTF0",1745863215594,0.3535779,94191.0,94190.0,0.4066836]
["bitfinex-derivatives","BTCF0:USTF0",1745863218997,0.1627779,94191.0,94190.0,0.9387236]
["bitfinex-derivatives","BTCF0:USTF0",1745863227110,0.3750593,94191.0,94190.0,0.4066836]
["bitfinex-derivatives","BTCF0:USTF0",1745863227313,0.48122711,94191.0,94190.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1745863227514,0.48122711,94191.0,94181.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1745863227515,0.2123017,94183.0,94182.0,0.2122918]
["bitfinex-derivatives","BTCF0:USTF0",1745863227708,0.3523017,94183.0,94182.0,0.4021918]
["bitfinex-derivatives","BTCF0:USTF0",1745863227909,0.7279017,94183.0,94182.0,0.4021918]
["bitfinex-derivatives","BTCF0:USTF0",1745863228204,0.83407853,94183.0,94182.0,0.4021918]
["bitfinex-derivatives","BTCF0:USTF0",1745863228807,0.62177683,94183.0,94182.0,0.4021918]
["bitfinex-derivatives","BTCF0:USTF0",1745863229011,0.83407623,94183.0,94182.0,0.5956918]
["bitfinex-derivatives","BTCF0:USTF0",1745863232016,0.64447623,94183.0,94182.0,0.5956918]
["bitfinex-derivatives","BTCF0:USTF0",1745863232608,0.14,94183.0,94182.0,1.1277318]
["bitfinex-derivatives","BTCF0:USTF0",1745863253636,0.3522994,94183.0,94182.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1745863253926,0.45847623,94183.0,94182.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1745863254114,0.45847623,94183.0,94182.0,0.4022017]
["bitfinex-derivatives","BTCF0:USTF0",1745863254321,0.45847623,94183.0,94182.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1745863254528,0.2654017,94176.0,94175.0,0.2653859]
["bitfinex-derivatives","BTCF0:USTF0",1745863254832,0.4054017,94176.0,94175.0,0.2653859]
["bitfinex-derivatives","BTCF0:USTF0",1745863255024,0.7198017,94176.0,94175.0,0.2653859]
["bitfinex-derivatives","BTCF0:USTF0",1745863255222,0.82597853,94176.0,94175.0,0.2653859]
["bitfinex-derivatives","BTCF0:USTF0",1745863255728,0.82597853,94176.0,94175.0,0.2663859]
["bitfinex-derivatives","BTCF0:USTF0",1745863256028,0.77289883,94176.0,94175.0,0.2663859]
["bitfinex-derivatives","BTCF0:USTF0",1745863263032,0.65069883,94176.0,94175.0,0.2663859]
["bitfinex-derivatives","BTCF0:USTF0",1745863263234,0.24617683,94176.0,94175.0,0.2663859]
["bitfinex-derivatives","BTCF0:USTF0",1745863263434,0.00265,94182.0,94175.0,0.5861192]
["bitfinex-derivatives","BTCF0:USTF0",1745863263737,0.14265,94182.0,94181.0,1.1051439]
["bitfinex-derivatives","BTCF0:USTF0",1745863264242,0.14,94182.0,94181.0,1.1051439]
["bitfinex-derivatives","BTCF0:USTF0",1745863264538,0.14,94182.0,94181.0,1.4470439]
["bitfinex-derivatives","BTCF0:USTF0",1745863270342,0.14,94182.0,94181.0,1.5166039]
["bitfinex-derivatives","BTCF0:USTF0",1745863280647,0.14,94182.0,94181.0,1.4470439]
["bitfinex-derivatives","BTCF0:USTF0",1745863281334,0.14,94182.0,94181.0,1.6074439]
["bitfinex-derivatives","BTCF0:USTF0",1745863283650,0.14,94182.0,94181.0,1.62404212]
["bitfinex-derivatives","BTCF0:USTF0",1745863283852,0.14,94182.0,94181.0,1.6074439]
["bitfinex-derivatives","BTCF0:USTF0",1745863284048,0.14,94182.0,94181.0,1.62404212]
["bitfinex-derivatives","BTCF0:USTF0",1745863290560,0.14,94182.0,94181.0,1.6074439]
["bitfinex-derivatives","BTCF0:USTF0",1745863291360,0.3723017,94182.0,94181.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1745863291550,0.3723017,94182.0,94180.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1745863291551,0.2123039,94181.0,94180.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1745863291860,0.2123242,94172.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745863292063,0.3723242,94172.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745863292259,0.4785122,94172.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745863292458,0.7415122,94172.0,94166.0,0.573136]
["bitfinex-derivatives","BTCF0:USTF0",1745863292670,0.84770143,94172.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745863293055,0.84770143,94172.0,94170.0,0.212327]
["bitfinex-derivatives","BTCF0:USTF0",1745863293665,0.84770143,94172.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745863293967,0.84770143,94172.0,94169.0,0.2123302]
["bitfinex-derivatives","BTCF0:USTF0",1745863294263,0.84770143,94172.0,94166.0,0.4138842]
["bitfinex-derivatives","BTCF0:USTF0",1745863294470,0.84770143,94172.0,94169.0,0.2123301]
["bitfinex-derivatives","BTCF0:USTF0",1745863294767,0.84770143,94172.0,94163.0,0.0530861]
["bitfinex-derivatives","BTCF0:USTF0",1745863294768,0.2123445,94164.0,94163.0,0.2123426]
["bitfinex-derivatives","BTCF0:USTF0",1745863294962,0.2123603,94156.0,94155.0,0.3732625]
["bitfinex-derivatives","BTCF0:USTF0",1745863295161,0.2123603,94156.0,94155.0,0.2123625]
["bitfinex-derivatives","BTCF0:USTF0",1745863295162,0.3623603,94156.0,94155.0,0.2123625]
["bitfinex-derivatives","BTCF0:USTF0",1745863295464,0.74970384,94156.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1745863295667,0.2123671,94153.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1745863295858,0.3523671,94153.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1745863296258,0.45857438,94153.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1745863296660,0.45857438,94153.0,94152.0,0.00759316]
["bitfinex-derivatives","BTCF0:USTF0",1745863296860,0.45857438,94153.0,94152.0,0.21996246]
["bitfinex-derivatives","BTCF0:USTF0",1745863297358,0.45857438,94153.0,94152.0,0.00759316]
["bitfinex-derivatives","BTCF0:USTF0",1745863298258,0.56478638,94153.0,94152.0,0.00759316]
["bitfinex-derivatives","BTCF0:USTF0",1745863299266,0.0530934,94150.0,94144.0,0.00159319]
["bitfinex-derivatives","BTCF0:USTF0",1745863299467,0.2124122,94133.0,94132.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1745863299668,0.2124144,94132.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745863299859,0.7769144,94132.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745863300461,0.212446,94118.0,94117.0,0.21404055]
["bitfinex-derivatives","BTCF0:USTF0",1745863300662,0.372446,94118.0,94117.0,0.00159375]
["bitfinex-derivatives","BTCF0:USTF0",1745863300862,0.372446,94118.0,94117.0,0.74608205]
["bitfinex-derivatives","BTCF0:USTF0",1745863301166,0.47868036,94118.0,94117.0,0.74608205]
["bitfinex-derivatives","BTCF0:USTF0",1745863301364,0.74348036,94118.0,94117.0,0.74608205]
["bitfinex-derivatives","BTCF0:USTF0",1745863302571,0.74348036,94118.0,94117.0,0.53363375]
["bitfinex-derivatives","BTCF0:USTF0",1745863302767,0.77035849,94118.0,94117.0,0.74608205]
["bitfinex-derivatives","BTCF0:USTF0",1745863303760,0.77035849,94118.0,94117.0,0.53463375]
["bitfinex-derivatives","BTCF0:USTF0",1745863303969,0.77035849,94118.0,94117.0,0.00259375]
["bitfinex-derivatives","BTCF0:USTF0",1745863304264,0.2124505,94116.0,94115.0,0.00106252]
["bitfinex-derivatives","BTCF0:USTF0",1745863304467,0.3524505,94116.0,94115.0,0.21351532]
["bitfinex-derivatives","BTCF0:USTF0",1745863304860,0.3524505,94116.0,94115.0,0.00106252]
["bitfinex-derivatives","BTCF0:USTF0",1745863304861,0.45870066,94116.0,94115.0,0.00106252]
["bitfinex-derivatives","BTCF0:USTF0",1745863305467,0.45870066,94116.0,94115.0,0.21351532]
["bitfinex-derivatives","BTCF0:USTF0",1745863305669,0.45870066,94116.0,94115.0,0.00106252]
["bitfinex-derivatives","BTCF0:USTF0",1745863305872,0.45870066,94116.0,94115.0,0.00406252]
["bitfinex-derivatives","BTCF0:USTF0",1745863307268,0.45870066,94116.0,94115.0,0.21651532]
["bitfinex-derivatives","BTCF0:USTF0",1745863307972,0.45870066,94116.0,94115.0,0.00406252]
["bitfinex-derivatives","BTCF0:USTF0",1745863309365,0.45870066,94116.0,94115.0,0.00206252]
["bitfinex-derivatives","BTCF0:USTF0",1745863310974,0.45870066,94116.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745863310975,0.2124709,94107.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745863311175,0.3524709,94107.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745863311377,0.3524709,94107.0,94106.0,0.89284]
["bitfinex-derivatives","BTCF0:USTF0",1745863311676,0.45873348,94107.0,94106.0,0.89284]
["bitfinex-derivatives","BTCF0:USTF0",1745863311975,0.45873348,94107.0,94106.0,1.1083044]
["bitfinex-derivatives","BTCF0:USTF0",1745863315978,0.45873348,94107.0,94106.0,1.1053044]
["bitfinex-derivatives","BTCF0:USTF0",1745863316273,0.45873348,94107.0,94106.0,0.2144644]
["bitfinex-derivatives","BTCF0:USTF0",1745863318474,0.2124889,94099.0,94098.0,0.21408067]
["bitfinex-derivatives","BTCF0:USTF0",1745863318665,0.3724889,94099.0,94098.0,0.36518067]
["bitfinex-derivatives","BTCF0:USTF0",1745863319274,0.47875148,94099.0,94098.0,0.36518067]
["bitfinex-derivatives","BTCF0:USTF0",1745863319674,0.47875148,94099.0,94098.0,0.15269397]
["bitfinex-derivatives","BTCF0:USTF0",1745863320673,0.47875148,94099.0,94098.0,0.36518517]
["bitfinex-derivatives","BTCF0:USTF0",1745863323469,0.26626258,94099.0,94098.0,0.36518517]
["bitfinex-derivatives","BTCF0:USTF0",1745863323671,0.0670371,94108.0,94098.0,0.36518517]
["bitfinex-derivatives","BTCF0:USTF0",1745863323672,0.01392,94108.0,94107.0,0.2124709]
["bitfinex-derivatives","BTCF0:USTF0",1745863323876,0.16392,94108.0,94107.0,1.1053109]
["bitfinex-derivatives","BTCF0:USTF0",1745863324175,0.4131,94117.0,94110.0,0.2124641]
["bitfinex-derivatives","BTCF0:USTF0",1745863324483,0.09,94111.0,94110.0,1.1053041]
["bitfinex-derivatives","BTCF0:USTF0",1745863324673,0.00817117,94121.0,94120.0,0.2124415]
["bitfinex-derivatives","BTCF0:USTF0",1745863324878,0.15817117,94121.0,94120.0,1.1052815]
["bitfinex-derivatives","BTCF0:USTF0",1745863325181,0.15,94121.0,94120.0,1.1052815]
["bitfinex-derivatives","BTCF0:USTF0",1745863325572,0.17669427,94121.0,94120.0,1.1052815]
["bitfinex-derivatives","BTCF0:USTF0",1745863326077,0.15,94121.0,94120.0,1.1052815]
["bitfinex-derivatives","BTCF0:USTF0",1745863327580,0.155,94121.0,94120.0,1.2588815]
["bitfinex-derivatives","BTCF0:USTF0",1745863327781,0.155,94121.0,94120.0,1.4239815]
["bitfinex-derivatives","BTCF0:USTF0",1745863329470,0.3674393,94121.0,94120.0,1.4239815]
["bitfinex-derivatives","BTCF0:USTF0",1745863330975,0.3674393,94121.0,94120.0,0.6795]
["bitfinex-derivatives","BTCF0:USTF0",1745863331183,0.62468607,94121.0,94120.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1745863331578,0.77498607,94121.0,94120.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1745863332188,0.77498607,94121.0,94120.0,0.3660415]
["bitfinex-derivatives","BTCF0:USTF0",1745863333388,0.77498607,94121.0,94120.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1745863333582,0.77498607,94121.0,94120.0,0.3660415]
["bitfinex-derivatives","BTCF0:USTF0",1745863335376,0.47368607,94121.0,94120.0,0.8980815]
["bitfinex-derivatives","BTCF0:USTF0",1745863344190,0.62918607,94121.0,94120.0,0.8980815]
["bitfinex-derivatives","BTCF0:USTF0",1745863348799,0.165,94121.0,94120.0,1.2588815]
["bitfinex-derivatives","BTCF0:USTF0",1745863348988,0.165,94121.0,94120.0,0.7268415]
["bitfinex-derivatives","BTCF0:USTF0",1745863349291,0.165,94121.0,94120.0,1.2588815]
["bitfinex-derivatives","BTCF0:USTF0",1745863350790,0.3774393,94121.0,94120.0,1.2588815]
["bitfinex-derivatives","BTCF0:USTF0",1745863350999,0.63338607,94121.0,94120.0,1.2588815]
["bitfinex-derivatives","BTCF0:USTF0",1745863352398,0.63338607,94121.0,94120.0,0.8980815]
["bitfinex-derivatives","BTCF0:USTF0",1745863352692,0.78718607,94121.0,94120.0,0.8980815]
["bitfinex-derivatives","BTCF0:USTF0",1745863353495,0.78718607,94121.0,94120.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1745863353884,0.2124596,94112.0,94111.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1745863354084,0.3524596,94112.0,94111.0,1.0478018]
["bitfinex-derivatives","BTCF0:USTF0",1745863354290,0.3524596,94112.0,94111.0,0.5157618]
["bitfinex-derivatives","BTCF0:USTF0",1745863354490,0.45870637,94112.0,94111.0,0.5157618]
["bitfinex-derivatives","BTCF0:USTF0",1745863354693,0.76250637,94112.0,94111.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1745863354902,0.76250637,94112.0,94111.0,0.3656618]
["bitfinex-derivatives","BTCF0:USTF0",1745863355198,0.76250637,94112.0,94111.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1745863355396,0.76550637,94112.0,94111.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1745863355603,0.76550637,94112.0,94111.0,0.3656618]
["bitfinex-derivatives","BTCF0:USTF0",1745863355996,0.76550637,94112.0,94111.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1745863356192,0.2124618,94111.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745863356389,0.3524618,94111.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745863356593,0.0531179,94107.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745863356791,0.2124867,94100.0,94099.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1745863356997,0.3624867,94100.0,94099.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1745863357193,0.8057867,94100.0,94099.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1745863357394,0.91204476,94100.0,94099.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1745863358099,0.0531224,94099.0,94095.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1745863358296,0.2124957,94096.0,94095.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1745863358490,0.3624957,94096.0,94095.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1745863358691,0.46876901,94096.0,94095.0,0.357298]
["bitfinex-derivatives","BTCF0:USTF0",1745863359200,0.46876901,94096.0,94095.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1745863359700,0.46876901,94096.0,94095.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1745863360002,0.46876901,94096.0,94095.0,0.358298]
["bitfinex-derivatives","BTCF0:USTF0",1745863361800,0.46876901,94096.0,94095.0,0.357298]
["bitfinex-derivatives","BTCF0:USTF0",1745863376291,0.62366901,94096.0,94095.0,0.357298]
["bitfinex-derivatives","BTCF0:USTF0",1745863376602,0.41117331,94096.0,94094.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1745863376791,0.212507,94093.0,94092.0,0.0531261]
["bitfinex-derivatives","BTCF0:USTF0",1745863376996,0.342507,94093.0,94092.0,0.0531261]
["bitfinex-derivatives","BTCF0:USTF0",1745863377296,0.639107,94093.0,94092.0,0.5851661]
["bitfinex-derivatives","BTCF0:USTF0",1745863377496,0.745382,94093.0,94092.0,0.5851661]
["bitfinex-derivatives","BTCF0:USTF0",1745863377804,0.745382,94093.0,94092.0,0.7445425]
["bitfinex-derivatives","BTCF0:USTF0",1745863378507,0.745382,94093.0,94092.0,0.7455425]
["bitfinex-derivatives","BTCF0:USTF0",1745863379003,0.745382,94093.0,94092.0,0.53304]
["bitfinex-derivatives","BTCF0:USTF0",1745863379211,0.745382,94093.0,94092.0,0.7455447]
["bitfinex-derivatives","BTCF0:USTF0",1745863379800,0.745382,94093.0,94092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745863380200,0.2125183,94086.0,94083.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1745863380506,0.7033183,94086.0,94083.0,0.5043231]
["bitfinex-derivatives","BTCF0:USTF0",1745863380705,0.7033183,94086.0,94085.0,0.53310286]
["bitfinex-derivatives","BTCF0:USTF0",1745863381011,0.8096046,94086.0,94085.0,0.21358336]
["bitfinex-derivatives","BTCF0:USTF0",1745863381207,1.2352046,94086.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1745863381505,0.2125251,94083.0,94082.0,0.00159435]
["bitfinex-derivatives","BTCF0:USTF0",1745863381707,0.3625251,94083.0,94082.0,0.21412165]
["bitfinex-derivatives","BTCF0:USTF0",1745863381893,0.3625251,94083.0,94082.0,0.74616165]
["bitfinex-derivatives","BTCF0:USTF0",1745863382094,0.5908114,94083.0,94082.0,0.74616165]
["bitfinex-derivatives","BTCF0:USTF0",1745863382298,0.9516114,94083.0,94082.0,0.74616165]
["bitfinex-derivatives","BTCF0:USTF0",1745863382504,0.97548004,94083.0,94082.0,0.74616165]
["bitfinex-derivatives","BTCF0:USTF0",1745863385607,0.97548004,94083.0,94082.0,1.04166165]
["bitfinex-derivatives","BTCF0:USTF0",1745863392010,0.76295494,94083.0,94082.0,1.04166165]
["bitfinex-derivatives","BTCF0:USTF0",1745863392201,0.6328,94083.0,94082.0,1.04166165]
["bitfinex-derivatives","BTCF0:USTF0",1745863398811,0.00265,94087.0,94082.0,1.18542235]
["bitfinex-derivatives","BTCF0:USTF0",1745863399010,0.08265,94087.0,94086.0,0.5733183]
["bitfinex-derivatives","BTCF0:USTF0",1745863399215,0.08,94087.0,94086.0,1.1053583]
["bitfinex-derivatives","BTCF0:USTF0",1745863399419,0.08,94087.0,94086.0,1.2116423]
["bitfinex-derivatives","BTCF0:USTF0",1745863399616,0.08,94087.0,94086.0,1.5063423]
["bitfinex-derivatives","BTCF0:USTF0",1745863400316,0.00265,94091.0,94090.0,0.2125092]
["bitfinex-derivatives","BTCF0:USTF0",1745863400515,0.16265,94091.0,94090.0,0.7445492]
["bitfinex-derivatives","BTCF0:USTF0",1745863400719,0.16,94091.0,94090.0,0.7445492]
["bitfinex-derivatives","BTCF0:USTF0",1745863401110,0.16,94091.0,94090.0,1.0372492]
["bitfinex-derivatives","BTCF0:USTF0",1745863404125,0.372507,94091.0,94090.0,1.0372492]
["bitfinex-derivatives","BTCF0:USTF0",1745863404420,0.873607,94091.0,94090.0,1.0372492]
["bitfinex-derivatives","BTCF0:USTF0",1745863404617,1.026007,94091.0,94090.0,1.0372492]
["bitfinex-derivatives","BTCF0:USTF0",1745863408122,0.8135,94091.0,94090.0,1.0372492]
["bitfinex-derivatives","BTCF0:USTF0",1745863411028,1.026007,94091.0,94090.0,1.0372492]
["bitfinex-derivatives","BTCF0:USTF0",1745863412831,0.8135,94091.0,94090.0,1.0372492]
["bitfinex-derivatives","BTCF0:USTF0",1745863417734,0.6611,94091.0,94090.0,1.0372492]
["bitfinex-derivatives","BTCF0:USTF0",1745863418429,0.873607,94091.0,94090.0,1.0372492]
["bitfinex-derivatives","BTCF0:USTF0",1745863419330,0.873607,94091.0,94090.0,0.8964492]
["bitfinex-derivatives","BTCF0:USTF0",1745863419527,1.015107,94091.0,94090.0,0.8964492]
["bitfinex-derivatives","BTCF0:USTF0",1745863420534,0.8026,94091.0,94090.0,0.8964492]
["bitfinex-derivatives","BTCF0:USTF0",1745863420942,1.015107,94091.0,94090.0,0.8964492]
["bitfinex-derivatives","BTCF0:USTF0",1745863421737,0.8026,94091.0,94090.0,0.8964492]
["bitfinex-derivatives","BTCF0:USTF0",1745863422830,1.015107,94091.0,94090.0,0.8964492]
["bitfinex-derivatives","BTCF0:USTF0",1745863424139,1.015107,94091.0,94090.0,0.7445492]
["bitfinex-derivatives","BTCF0:USTF0",1745863425738,0.8026,94091.0,94090.0,0.7445492]
["bitfinex-derivatives","BTCF0:USTF0",1745863426137,0.8026,94091.0,94090.0,1.0339492]
["bitfinex-derivatives","BTCF0:USTF0",1745863427037,1.015107,94091.0,94090.0,1.0339492]
["bitfinex-derivatives","BTCF0:USTF0",1745863428634,0.8026,94091.0,94090.0,0.8940492]
["bitfinex-derivatives","BTCF0:USTF0",1745863430838,0.16,94091.0,94090.0,0.8940492]
["bitfinex-derivatives","BTCF0:USTF0",1745863437048,0.00265,94095.0,94094.0,0.2125002]
["bitfinex-derivatives","BTCF0:USTF0",1745863437249,0.08265,94095.0,94094.0,0.8151802]
["bitfinex-derivatives","BTCF0:USTF0",1745863437452,0.08,94095.0,94094.0,1.3478562]
["bitfinex-derivatives","BTCF0:USTF0",1745863437650,0.08,94095.0,94094.0,2.8478562]
["bitfinex-derivatives","BTCF0:USTF0",1745863438240,0.081,94095.0,94094.0,2.8478562]
["bitfinex-derivatives","BTCF0:USTF0",1745863439948,0.081,94095.0,94094.0,1.2415802]
["bitfinex-derivatives","BTCF0:USTF0",1745863440138,0.081,94095.0,94094.0,0.7095402]
["bitfinex-derivatives","BTCF0:USTF0",1745863440551,0.081,94095.0,94094.0,0.6389002]
["bitfinex-derivatives","BTCF0:USTF0",1745863446557,0.081,94095.0,94094.0,1.5317402]
["bitfinex-derivatives","BTCF0:USTF0",1745863450156,0.081,94095.0,94094.0,1.6380162]
["bitfinex-derivatives","BTCF0:USTF0",1745863452359,0.2124416,94120.0,94113.0,0.2124573]
["bitfinex-derivatives","BTCF0:USTF0",1745863452553,0.1472,94118.0,94115.0,0.2124528]
["bitfinex-derivatives","BTCF0:USTF0",1745863452749,0.131,94116.0,94115.0,0.2124528]
["bitfinex-derivatives","BTCF0:USTF0",1745863453057,0.15181168,94116.0,94115.0,0.2124528]
["bitfinex-derivatives","BTCF0:USTF0",1745863454261,0.30501168,94116.0,94115.0,0.3590528]
["bitfinex-derivatives","BTCF0:USTF0",1745863456762,0.15781168,94116.0,94115.0,0.3590528]
["bitfinex-derivatives","BTCF0:USTF0",1745863457449,0.30381168,94116.0,94115.0,0.3590528]
["bitfinex-derivatives","BTCF0:USTF0",1745863457851,0.30381168,94116.0,94115.0,0.2124528]
["bitfinex-derivatives","BTCF0:USTF0",1745863458057,0.51626218,94116.0,94115.0,0.2124528]
["bitfinex-derivatives","BTCF0:USTF0",1745863458257,0.65946218,94116.0,94115.0,0.2124528]
["bitfinex-derivatives","BTCF0:USTF0",1745863458462,0.44701168,94116.0,94115.0,0.2124528]
["bitfinex-derivatives","BTCF0:USTF0",1745863458855,0.58661168,94116.0,94115.0,0.2124528]
["bitfinex-derivatives","BTCF0:USTF0",1745863466672,0.44341168,94116.0,94115.0,0.2124528]
["bitfinex-derivatives","BTCF0:USTF0",1745863467064,0.44341168,94116.0,94115.0,1.0312928]
["bitfinex-derivatives","BTCF0:USTF0",1745863468670,0.44341168,94116.0,94115.0,0.8879928]
["bitfinex-derivatives","BTCF0:USTF0",1745863471063,0.65586218,94116.0,94115.0,0.8879928]
["bitfinex-derivatives","BTCF0:USTF0",1745863471265,0.65586218,94116.0,94115.0,0.7444928]
["bitfinex-derivatives","BTCF0:USTF0",1745863472165,0.2124754,94106.0,94095.0,0.4722242]
["bitfinex-derivatives","BTCF0:USTF0",1745863472479,0.5015754,94105.0,94104.0,0.2831176]
["bitfinex-derivatives","BTCF0:USTF0",1745863472666,0.8084754,94105.0,94104.0,0.2831176]
["bitfinex-derivatives","BTCF0:USTF0",1745863473871,0.8084754,94105.0,94104.0,0.2124776]
["bitfinex-derivatives","BTCF0:USTF0",1745863474178,0.8114754,94105.0,94104.0,0.2124776]
["bitfinex-derivatives","BTCF0:USTF0",1745863480273,0.91774024,94105.0,94104.0,0.2124776]
["bitfinex-derivatives","BTCF0:USTF0",1745863482777,0.77084024,94105.0,94104.0,0.2124776]
["bitfinex-derivatives","BTCF0:USTF0",1745863483174,0.77084024,94105.0,94104.0,0.4871776]
["bitfinex-derivatives","BTCF0:USTF0",1745863486284,0.77084024,94105.0,94104.0,0.3510776]
["bitfinex-derivatives","BTCF0:USTF0",1745863486987,0.77084024,94105.0,94104.0,0.2124776]
["bitfinex-derivatives","BTCF0:USTF0",1745863487579,0.77084024,94105.0,94104.0,0.4909776]
["bitfinex-derivatives","BTCF0:USTF0",1745863488084,0.55836484,94105.0,94104.0,0.4909776]
["bitfinex-derivatives","BTCF0:USTF0",1745863489579,0.308,94105.0,94104.0,1.0230176]
["bitfinex-derivatives","BTCF0:USTF0",1745863490084,0.00265,94114.0,94113.0,0.2124573]
["bitfinex-derivatives","BTCF0:USTF0",1745863490383,0.05265,94114.0,94113.0,0.7444973]
["bitfinex-derivatives","BTCF0:USTF0",1745863490574,0.2624551,94114.0,94113.0,0.7444973]
["bitfinex-derivatives","BTCF0:USTF0",1745863490780,0.36871994,94114.0,94113.0,0.7444973]
["bitfinex-derivatives","BTCF0:USTF0",1745863491279,0.37371994,94114.0,94113.0,0.7444973]
["bitfinex-derivatives","BTCF0:USTF0",1745863491879,0.52221994,94114.0,94113.0,0.8786973]
["bitfinex-derivatives","BTCF0:USTF0",1745863493283,0.52221994,94114.0,94113.0,0.3466573]
["bitfinex-derivatives","BTCF0:USTF0",1745863495982,0.52221994,94114.0,94113.0,0.8786973]
["bitfinex-derivatives","BTCF0:USTF0",1745863496176,0.30976484,94114.0,94113.0,0.8786973]
["bitfinex-derivatives","BTCF0:USTF0",1745863496774,0.45476484,94114.0,94113.0,0.8786973]
["bitfinex-derivatives","BTCF0:USTF0",1745863497184,0.2,94114.0,94113.0,0.8786973]
["bitfinex-derivatives","BTCF0:USTF0",1745863498082,0.4124551,94114.0,94113.0,0.8786973]
["bitfinex-derivatives","BTCF0:USTF0",1745863498281,0.2,94114.0,94113.0,0.8786973]
["bitfinex-derivatives","BTCF0:USTF0",1745863498986,0.2,94114.0,94113.0,0.3466573]
["bitfinex-derivatives","BTCF0:USTF0",1745863499184,0.2,94114.0,94113.0,0.8786973]
["bitfinex-derivatives","BTCF0:USTF0",1745863499584,0.0531162,94110.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745863499890,0.5732709,94107.0,94106.0,0.2124694]
["bitfinex-derivatives","BTCF0:USTF0",1745863500084,0.7032709,94107.0,94106.0,0.3532694]
["bitfinex-derivatives","BTCF0:USTF0",1745863500793,0.2124867,94100.0,94099.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1745863500985,0.3524867,94100.0,94099.0,0.2124889]
["bitfinex-derivatives","BTCF0:USTF0",1745863501489,0.45874928,94100.0,94099.0,0.2124889]
["bitfinex-derivatives","BTCF0:USTF0",1745863501692,0.74334928,94100.0,94099.0,0.2124889]
["bitfinex-derivatives","BTCF0:USTF0",1745863503291,0.74434928,94100.0,94099.0,0.2124889]
["bitfinex-derivatives","BTCF0:USTF0",1745863507991,0.0531239,94097.0,94092.0,0.2125042]
["bitfinex-derivatives","BTCF0:USTF0",1745863508193,0.2125251,94083.0,94082.0,0.00159435]
["bitfinex-derivatives","BTCF0:USTF0",1745863508381,0.7233251,94083.0,94082.0,0.00159435]
["bitfinex-derivatives","BTCF0:USTF0",1745863508589,0.82959559,94083.0,94082.0,0.21412165]
["bitfinex-derivatives","BTCF0:USTF0",1745863509295,0.39837049,94083.0,94082.0,0.74616165]
["bitfinex-derivatives","BTCF0:USTF0",1745863509489,0.2921,94083.0,94082.0,1.02806165]
["bitfinex-derivatives","BTCF0:USTF0",1745863509983,0.31096244,94083.0,94082.0,1.04422458]
["bitfinex-derivatives","BTCF0:USTF0",1745863511492,0.2921,94083.0,94082.0,1.04422458]
["bitfinex-derivatives","BTCF0:USTF0",1745863511693,0.15,94083.0,94082.0,1.04422458]
["bitfinex-derivatives","BTCF0:USTF0",1745863511894,0.15,94083.0,94082.0,1.04722458]
["bitfinex-derivatives","BTCF0:USTF0",1745863512487,0.15,94083.0,94082.0,1.04422458]
["bitfinex-derivatives","BTCF0:USTF0",1745863512683,0.15,94083.0,94082.0,1.04522458]
["bitfinex-derivatives","BTCF0:USTF0",1745863515098,0.07405229,94083.0,94082.0,1.04522458]
["bitfinex-derivatives","BTCF0:USTF0",1745863515599,0.04491789,94083.0,94082.0,1.51231258]
["bitfinex-derivatives","BTCF0:USTF0",1745863515786,9e-08,94083.0,94082.0,2.29376258]
["bitfinex-derivatives","BTCF0:USTF0",1745863515984,9e-08,94083.0,94082.0,1.51231258]
["bitfinex-derivatives","BTCF0:USTF0",1745863516392,9e-08,94083.0,94082.0,1.49614965]
["bitfinex-derivatives","BTCF0:USTF0",1745863517394,9e-08,94083.0,94082.0,1.51544517]
["bitfinex-derivatives","BTCF0:USTF0",1745863518687,9e-08,94083.0,94082.0,1.49614965]
["bitfinex-derivatives","BTCF0:USTF0",1745863523597,9e-08,94083.0,94082.0,1.56602965]
["bitfinex-derivatives","BTCF0:USTF0",1745863524386,9e-08,94083.0,94082.0,3.06602965]
["bitfinex-derivatives","BTCF0:USTF0",1745863527404,9e-08,94083.0,94082.0,1.56602965]
["bitfinex-derivatives","BTCF0:USTF0",1745863528993,9e-08,94083.0,94082.0,1.58219376]
["bitfinex-derivatives","BTCF0:USTF0",1745863529199,9e-08,94083.0,94082.0,3.08219376]
["bitfinex-derivatives","BTCF0:USTF0",1745863529399,9e-08,94083.0,94082.0,3.1112067]
["bitfinex-derivatives","BTCF0:USTF0",1745863531694,9e-08,94083.0,94082.0,3.5303067]
["bitfinex-derivatives","BTCF0:USTF0",1745863534205,9e-08,94083.0,94082.0,2.03036707]
["bitfinex-derivatives","BTCF0:USTF0",1745863534405,9e-08,94083.0,94082.0,1.96048707]
["bitfinex-derivatives","BTCF0:USTF0",1745863534608,9e-08,94083.0,94082.0,2.03036707]
["bitfinex-derivatives","BTCF0:USTF0",1745863536707,9e-08,94083.0,94082.0,2.03036705]
["bitfinex-derivatives","BTCF0:USTF0",1745863539115,9e-08,94083.0,94082.0,3.53036705]
["bitfinex-derivatives","BTCF0:USTF0",1745863539912,9e-08,94083.0,94082.0,3.51375375]
["bitfinex-derivatives","BTCF0:USTF0",1745863540217,9e-08,94083.0,94082.0,3.53036704]
["bitfinex-derivatives","BTCF0:USTF0",1745863542009,9e-08,94083.0,94082.0,3.51420293]
["bitfinex-derivatives","BTCF0:USTF0",1745863544504,0.13581605,94087.0,94086.0,0.7445583]
["bitfinex-derivatives","BTCF0:USTF0",1745863544713,0.29581605,94087.0,94086.0,0.77363171]
["bitfinex-derivatives","BTCF0:USTF0",1745863545210,0.23545795,94087.0,94086.0,1.19273171]
["bitfinex-derivatives","BTCF0:USTF0",1745863545506,0.1485,94101.0,94100.0,0.2098367]
["bitfinex-derivatives","BTCF0:USTF0",1745863545704,0.3185,94101.0,94100.0,0.23891011]
["bitfinex-derivatives","BTCF0:USTF0",1745863546116,0.1485,94101.0,94100.0,0.23891011]
["bitfinex-derivatives","BTCF0:USTF0",1745863546312,0.2985,94101.0,94100.0,0.2551103]
["bitfinex-derivatives","BTCF0:USTF0",1745863547420,0.3025,94101.0,94100.0,0.2551103]
["bitfinex-derivatives","BTCF0:USTF0",1745863547620,0.3025,94101.0,94100.0,0.42051446]
["bitfinex-derivatives","BTCF0:USTF0",1745863547815,0.3025,94101.0,94100.0,0.40350928]
["bitfinex-derivatives","BTCF0:USTF0",1745863549308,0.2995,94101.0,94100.0,0.40350928]
["bitfinex-derivatives","BTCF0:USTF0",1745863549509,0.2995,94101.0,94100.0,0.38689608]
["bitfinex-derivatives","BTCF0:USTF0",1745863550412,0.2995,94101.0,94100.0,0.37069589]
["bitfinex-derivatives","BTCF0:USTF0",1745863552321,0.2995,94101.0,94100.0,0.38659713]
["bitfinex-derivatives","BTCF0:USTF0",1745863553316,0.2995,94101.0,94100.0,0.38657841]
["bitfinex-derivatives","BTCF0:USTF0",1745863553621,0.2995,94101.0,94100.0,0.37067717]
["bitfinex-derivatives","BTCF0:USTF0",1745863554429,0.2995,94101.0,94100.0,0.38728944]
["bitfinex-derivatives","BTCF0:USTF0",1745863555116,0.5219844,94101.0,94100.0,0.23888989]
["bitfinex-derivatives","BTCF0:USTF0",1745863555426,0.3095,94101.0,94100.0,0.22227717]
["bitfinex-derivatives","BTCF0:USTF0",1745863555825,0.5219844,94101.0,94100.0,0.22227717]
["bitfinex-derivatives","BTCF0:USTF0",1745863556026,0.445,94101.0,94100.0,0.22227717]
["bitfinex-derivatives","BTCF0:USTF0",1745863556216,0.7637524,94101.0,94100.0,0.01244047]
["bitfinex-derivatives","BTCF0:USTF0",1745863556421,0.212507,94091.0,94090.0,0.2656354]
["bitfinex-derivatives","BTCF0:USTF0",1745863556730,0.73038425,94091.0,94090.0,0.2125087]
["bitfinex-derivatives","BTCF0:USTF0",1745863557320,1.01498425,94091.0,94090.0,0.2125087]
["bitfinex-derivatives","BTCF0:USTF0",1745863557518,0.2125251,94083.0,94082.0,0.00159435]
["bitfinex-derivatives","BTCF0:USTF0",1745863557724,0.7133251,94083.0,94082.0,0.00159435]
["bitfinex-derivatives","BTCF0:USTF0",1745863558030,0.81961311,94083.0,94082.0,0.21412165]
["bitfinex-derivatives","BTCF0:USTF0",1745863558433,1.10421311,94083.0,94082.0,0.21412165]
["bitfinex-derivatives","BTCF0:USTF0",1745863559725,1.10421311,94083.0,94082.0,0.21712165]
["bitfinex-derivatives","BTCF0:USTF0",1745863561324,0.89168801,94083.0,94082.0,0.21712165]
["bitfinex-derivatives","BTCF0:USTF0",1745863562118,0.9979251,94083.0,94082.0,0.21712165]
["bitfinex-derivatives","BTCF0:USTF0",1745863562826,0.9979251,94083.0,94082.0,0.21612165]
["bitfinex-derivatives","BTCF0:USTF0",1745863563426,1.10421479,94083.0,94082.0,0.21612165]
["bitfinex-derivatives","BTCF0:USTF0",1745863564128,1.2105028,94083.0,94082.0,0.00359435]
["bitfinex-derivatives","BTCF0:USTF0",1745863564334,0.2125273,94082.0,94081.0,0.00159441]
["bitfinex-derivatives","BTCF0:USTF0",1745863564630,0.44881931,94082.0,94081.0,0.21412401]
["bitfinex-derivatives","BTCF0:USTF0",1745863564927,0.840309,94082.0,94081.0,0.21412401]
["bitfinex-derivatives","BTCF0:USTF0",1745863567128,0.2656782,94077.0,94076.0,0.0531351]
["bitfinex-derivatives","BTCF0:USTF0",1745863567323,0.4256782,94077.0,94076.0,0.0531351]
["bitfinex-derivatives","BTCF0:USTF0",1745863567519,0.7143782,94077.0,94076.0,0.0531351]
["bitfinex-derivatives","BTCF0:USTF0",1745863567724,0.82066902,94077.0,94076.0,0.0531351]
["bitfinex-derivatives","BTCF0:USTF0",1745863567923,0.82066902,94077.0,94076.0,0.265676]
["bitfinex-derivatives","BTCF0:USTF0",1745863568126,0.76753392,94077.0,94076.0,0.265676]
["bitfinex-derivatives","BTCF0:USTF0",1745863568833,0.76753392,94077.0,94076.0,0.266676]
["bitfinex-derivatives","BTCF0:USTF0",1745863570739,0.4487,94077.0,94076.0,0.266676]
["bitfinex-derivatives","BTCF0:USTF0",1745863571329,0.4487,94077.0,94076.0,0.546376]
["bitfinex-derivatives","BTCF0:USTF0",1745863571837,0.6612386,94077.0,94076.0,0.403976]
["bitfinex-derivatives","BTCF0:USTF0",1745863572034,0.6612386,94077.0,94076.0,0.266676]
["bitfinex-derivatives","BTCF0:USTF0",1745863572333,0.76753507,94077.0,94076.0,0.266676]
["bitfinex-derivatives","BTCF0:USTF0",1745863572540,0.76753507,94077.0,94076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745863572928,0.76753507,94077.0,94076.0,0.2135409]
["bitfinex-derivatives","BTCF0:USTF0",1745863573135,0.76753507,94077.0,94076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745863573337,0.76753507,94077.0,94076.0,0.2135409]
["bitfinex-derivatives","BTCF0:USTF0",1745863579727,1.12833507,94077.0,94076.0,0.2135409]
["bitfinex-derivatives","BTCF0:USTF0",1745863585843,0.91579647,94077.0,94076.0,0.2135409]
["bitfinex-derivatives","BTCF0:USTF0",1745863586044,0.98243507,94077.0,94076.0,0.2135409]
["bitfinex-derivatives","BTCF0:USTF0",1745863591748,1.10763507,94077.0,94076.0,0.2135409]
["bitfinex-derivatives","BTCF0:USTF0",1745863595551,0.2125815,94058.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745863595852,0.7333815,94058.0,94057.0,0.21417854]
["bitfinex-derivatives","BTCF0:USTF0",1745863596047,0.7333815,94058.0,94057.0,0.74621854]
["bitfinex-derivatives","BTCF0:USTF0",1745863596542,0.8580815,94058.0,94057.0,0.74621854]
["bitfinex-derivatives","BTCF0:USTF0",1745863596738,0.8580815,94058.0,94057.0,0.75121854]
["bitfinex-derivatives","BTCF0:USTF0",1745863596953,0.78615934,94058.0,94057.0,0.75121854]
["bitfinex-derivatives","BTCF0:USTF0",1745863597742,0.53855934,94058.0,94057.0,0.75121854]
["bitfinex-derivatives","BTCF0:USTF0",1745863598946,0.53855934,94058.0,94057.0,0.74921854]
["bitfinex-derivatives","BTCF0:USTF0",1745863599252,0.16,94058.0,94057.0,0.87761854]
["bitfinex-derivatives","BTCF0:USTF0",1745863600746,0.16,94058.0,94057.0,1.00331854]
["bitfinex-derivatives","BTCF0:USTF0",1745863622250,0.16,94058.0,94057.0,0.87761854]
["bitfinex-derivatives","BTCF0:USTF0",1745863623447,0.3724,94058.0,94057.0,0.87761854]
["bitfinex-derivatives","BTCF0:USTF0",1745863629159,0.3724,94058.0,94057.0,0.97941854]
["bitfinex-derivatives","BTCF0:USTF0",1745863631864,0.3724,94058.0,94057.0,0.87761854]
["bitfinex-derivatives","BTCF0:USTF0",1745863643364,0.01826425,94062.0,94061.0,0.2125748]
["bitfinex-derivatives","BTCF0:USTF0",1745863643672,0.04,94062.0,94061.0,0.7446148]
["bitfinex-derivatives","BTCF0:USTF0",1745863643873,0.0801,94076.0,94075.0,0.2125431]
["bitfinex-derivatives","BTCF0:USTF0",1745863644173,0.3771609,94077.0,94076.0,0.7445809]
["bitfinex-derivatives","BTCF0:USTF0",1745863644359,0.5071609,94077.0,94076.0,0.7445809]
["bitfinex-derivatives","BTCF0:USTF0",1745863644561,0.5071609,94077.0,94076.0,0.2125409]
["bitfinex-derivatives","BTCF0:USTF0",1745863644760,0.5602957,94077.0,94075.0,0.2125428]
["bitfinex-derivatives","BTCF0:USTF0",1745863644963,0.6134585,94077.0,94069.0,0.2125468]
["bitfinex-derivatives","BTCF0:USTF0",1745863645166,0.2125628,94070.0,94069.0,0.2656844]
["bitfinex-derivatives","BTCF0:USTF0",1745863645365,0.3625628,94070.0,94069.0,0.3188223]
["bitfinex-derivatives","BTCF0:USTF0",1745863646077,0.4845628,94070.0,94069.0,0.3188223]
["bitfinex-derivatives","BTCF0:USTF0",1745863646671,0.6593628,94070.0,94069.0,0.3188223]
["bitfinex-derivatives","BTCF0:USTF0",1745863649369,0.2125702,94063.0,94062.0,0.3188484]
["bitfinex-derivatives","BTCF0:USTF0",1745863649567,0.3525702,94063.0,94062.0,0.3188484]
["bitfinex-derivatives","BTCF0:USTF0",1745863649768,0.3525702,94063.0,94062.0,0.8508884]
["bitfinex-derivatives","BTCF0:USTF0",1745863650169,0.4137,94063.0,94062.0,0.8508884]
["bitfinex-derivatives","BTCF0:USTF0",1745863650671,0.4137,94063.0,94062.0,0.8528884]
["bitfinex-derivatives","BTCF0:USTF0",1745863650868,0.6262702,94063.0,94062.0,0.8528884]
["bitfinex-derivatives","BTCF0:USTF0",1745863651269,0.4137,94063.0,94062.0,0.8528884]
["bitfinex-derivatives","BTCF0:USTF0",1745863651770,0.6262702,94063.0,94062.0,0.8528884]
["bitfinex-derivatives","BTCF0:USTF0",1745863651974,0.4137,94063.0,94062.0,0.8528884]
["bitfinex-derivatives","BTCF0:USTF0",1745863652171,0.6262702,94063.0,94062.0,0.8528884]
["bitfinex-derivatives","BTCF0:USTF0",1745863656169,0.73258249,94063.0,94062.0,0.3208484]
["bitfinex-derivatives","BTCF0:USTF0",1745863659077,0.52001229,94063.0,94062.0,0.3208484]
["bitfinex-derivatives","BTCF0:USTF0",1745863659380,0.73258249,94063.0,94062.0,0.3208484]
["bitfinex-derivatives","BTCF0:USTF0",1745863668781,1.09338249,94063.0,94062.0,0.3208484]
["bitfinex-derivatives","BTCF0:USTF0",1745863672179,1.09338249,94063.0,94062.0,0.2145628]
["bitfinex-derivatives","BTCF0:USTF0",1745863682086,1.01828249,94063.0,94062.0,0.7466028]
["bitfinex-derivatives","BTCF0:USTF0",1745863682285,1.01828249,94063.0,94062.0,0.8884028]
["bitfinex-derivatives","BTCF0:USTF0",1745863684186,1.01828249,94063.0,94062.0,0.8149028]
["bitfinex-derivatives","BTCF0:USTF0",1745863684989,1.09098249,94063.0,94062.0,0.8149028]
["bitfinex-derivatives","BTCF0:USTF0",1745863687002,1.09098249,94063.0,94062.0,0.7466028]
["bitfinex-derivatives","BTCF0:USTF0",1745863689784,1.09098249,94063.0,94062.0,0.8174028]
["bitfinex-derivatives","BTCF0:USTF0",1745863692998,0.80571229,94063.0,94062.0,0.8174028]
["bitfinex-derivatives","BTCF0:USTF0",1745863693201,0.6428,94063.0,94062.0,0.8174028]
["bitfinex-derivatives","BTCF0:USTF0",1745863693699,0.94168249,94063.0,94062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745863693999,0.94168249,94063.0,94062.0,0.2145725]
["bitfinex-derivatives","BTCF0:USTF0",1745863694502,0.94168249,94063.0,94062.0,0.8930125]
["bitfinex-derivatives","BTCF0:USTF0",1745863695996,0.94168249,94063.0,94062.0,0.8910125]
["bitfinex-derivatives","BTCF0:USTF0",1745863696199,0.94168249,94063.0,94062.0,0.8920125]
["bitfinex-derivatives","BTCF0:USTF0",1745863696904,0.94168249,94063.0,94062.0,0.8910125]
["bitfinex-derivatives","BTCF0:USTF0",1745863697494,0.8353702,94063.0,94062.0,0.8910125]
["bitfinex-derivatives","BTCF0:USTF0",1745863699399,0.6228,94063.0,94062.0,0.8910125]
["bitfinex-derivatives","BTCF0:USTF0",1745863699596,0.8353702,94063.0,94062.0,0.8910125]
["bitfinex-derivatives","BTCF0:USTF0",1745863706607,0.6228,94063.0,94062.0,0.8910125]
["bitfinex-derivatives","BTCF0:USTF0",1745863707207,0.5008,94063.0,94062.0,0.8910125]
["bitfinex-derivatives","BTCF0:USTF0",1745863713408,0.14,94063.0,94062.0,0.8910125]
["bitfinex-derivatives","BTCF0:USTF0",1745863716909,0.14,94063.0,94062.0,0.8920125]
["bitfinex-derivatives","BTCF0:USTF0",1745863717509,0.14,94063.0,94062.0,0.8910125]
["bitfinex-derivatives","BTCF0:USTF0",1745863717713,0.14,94063.0,94062.0,0.8920125]
["bitfinex-derivatives","BTCF0:USTF0",1745863722915,0.14,94063.0,94062.0,0.9620125]
["bitfinex-derivatives","BTCF0:USTF0",1745863724007,0.2072,94063.0,94062.0,0.9620125]
["bitfinex-derivatives","BTCF0:USTF0",1745863728219,0.2072,94063.0,94062.0,0.3571725]
["bitfinex-derivatives","BTCF0:USTF0",1745863731221,0.2072,94063.0,94062.0,0.4238725]
["bitfinex-derivatives","BTCF0:USTF0",1745863736025,0.2072,94063.0,94062.0,0.3571725]
["bitfinex-derivatives","BTCF0:USTF0",1745863736419,0.2072,94063.0,94062.0,0.2835725]
["bitfinex-derivatives","BTCF0:USTF0",1745863736620,0.2814,94063.0,94062.0,0.2835725]
["bitfinex-derivatives","BTCF0:USTF0",1745863737123,0.4034,94063.0,94062.0,0.2835725]
["bitfinex-derivatives","BTCF0:USTF0",1745863742325,0.4034,94063.0,94062.0,0.3553725]
["bitfinex-derivatives","BTCF0:USTF0",1745863742732,0.4034,94063.0,94062.0,0.2835725]
["bitfinex-derivatives","BTCF0:USTF0",1745863742929,0.6159702,94063.0,94062.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1745863743128,0.73228249,94063.0,94062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745863743434,0.73228249,94063.0,94062.0,0.2135725]
["bitfinex-derivatives","BTCF0:USTF0",1745863743636,0.73228249,94063.0,94062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745863744136,0.2125861,94056.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1745863744439,0.7333861,94056.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1745863744627,0.7333861,94056.0,94044.0,0.0531532]
["bitfinex-derivatives","BTCF0:USTF0",1745863744628,0.2126042,94048.0,94044.0,0.0531532]
["bitfinex-derivatives","BTCF0:USTF0",1745863744829,0.7334042,94048.0,94047.0,0.21420134]
["bitfinex-derivatives","BTCF0:USTF0",1745863745228,0.8554042,94048.0,94047.0,0.21420134]
["bitfinex-derivatives","BTCF0:USTF0",1745863745428,0.9993042,94048.0,94047.0,0.21420134]
["bitfinex-derivatives","BTCF0:USTF0",1745863745933,1.24935724,94048.0,94029.0,0.0015953]
["bitfinex-derivatives","BTCF0:USTF0",1745863746139,0.3608,94033.0,94032.0,0.2126403]
["bitfinex-derivatives","BTCF0:USTF0",1745863746322,0.5208,94033.0,94032.0,0.2126403]
["bitfinex-derivatives","BTCF0:USTF0",1745863747233,0.6428,94033.0,94032.0,0.2126403]
["bitfinex-derivatives","BTCF0:USTF0",1745863748236,0.65654375,94033.0,94032.0,0.2126403]
["bitfinex-derivatives","BTCF0:USTF0",1745863748436,0.65654375,94033.0,94032.0,0.2176403]
["bitfinex-derivatives","BTCF0:USTF0",1745863749930,0.79554375,94033.0,94032.0,0.2176403]
["bitfinex-derivatives","BTCF0:USTF0",1745863752136,1.00818185,94033.0,94032.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745863752333,1.00818185,94033.0,94032.0,0.2176403]
["bitfinex-derivatives","BTCF0:USTF0",1745863754430,1.00818185,94033.0,94032.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745863754739,1.00818185,94033.0,94032.0,0.2176403]
["bitfinex-derivatives","BTCF0:USTF0",1745863754931,1.00818185,94033.0,94032.0,0.2126403]
["bitfinex-derivatives","BTCF0:USTF0",1745863755131,1.00818185,94033.0,94032.0,0.2176403]
["bitfinex-derivatives","BTCF0:USTF0",1745863756238,0.79554375,94033.0,94032.0,0.2176403]
["bitfinex-derivatives","BTCF0:USTF0",1745863757237,0.0531607,94031.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745863757444,0.0531607,94031.0,94015.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1745863757445,0.2126765,94016.0,94015.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1745863757644,0.2126833,94013.0,94004.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1745863757834,0.3526833,94013.0,94009.0,0.2126912]
["bitfinex-derivatives","BTCF0:USTF0",1745863758037,0.3526833,94013.0,94011.0,0.2126863]
["bitfinex-derivatives","BTCF0:USTF0",1745863758339,0.58104873,94013.0,94012.0,0.22328113]
["bitfinex-derivatives","BTCF0:USTF0",1745863760541,0.58104873,94013.0,94012.0,0.21528113]
["bitfinex-derivatives","BTCF0:USTF0",1745863767752,0.94184873,94013.0,94012.0,0.28558113]
["bitfinex-derivatives","BTCF0:USTF0",1745863773051,0.94184873,94013.0,94010.0,0.106344]
["bitfinex-derivatives","BTCF0:USTF0",1745863773257,0.0531764,94005.0,94004.0,0.2126935]
["bitfinex-derivatives","BTCF0:USTF0",1745863773455,0.7135082,94005.0,94004.0,0.3348679]
["bitfinex-derivatives","BTCF0:USTF0",1745863773647,0.7135082,94005.0,94004.0,0.8669079]
["bitfinex-derivatives","BTCF0:USTF0",1745863773848,0.7135082,94005.0,94004.0,0.9200824]
["bitfinex-derivatives","BTCF0:USTF0",1745863773849,0.5008,94005.0,94004.0,0.9200824]
["bitfinex-derivatives","BTCF0:USTF0",1745863774156,0.6228,94005.0,94004.0,0.9200824]
["bitfinex-derivatives","BTCF0:USTF0",1745863775055,0.6228,94005.0,94004.0,0.9230824]
["bitfinex-derivatives","BTCF0:USTF0",1745863776057,0.6228,94005.0,94004.0,0.60404]
["bitfinex-derivatives","BTCF0:USTF0",1745863776247,0.63663801,94005.0,94004.0,0.60404]
["bitfinex-derivatives","BTCF0:USTF0",1745863777154,0.92023941,94005.0,94004.0,0.60404]
["bitfinex-derivatives","BTCF0:USTF0",1745863777557,0.2127082,94002.0,94001.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745863777753,0.16,94002.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745863777958,0.3568105,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745863778157,0.6088105,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745863778353,0.6088105,94001.0,94000.0,0.63204]
["bitfinex-derivatives","BTCF0:USTF0",1745863779760,0.2127218,93996.0,93985.0,0.0531865]
["bitfinex-derivatives","BTCF0:USTF0",1745863779958,0.7135218,93996.0,93988.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1745863780158,0.8355218,93996.0,93995.0,0.53310388]
["bitfinex-derivatives","BTCF0:USTF0",1745863780658,0.9778218,93996.0,93995.0,0.53310388]
["bitfinex-derivatives","BTCF0:USTF0",1745863781047,0.9778218,93996.0,93995.0,0.53610388]
["bitfinex-derivatives","BTCF0:USTF0",1745863782361,0.9778218,93996.0,93995.0,0.00406388]
["bitfinex-derivatives","BTCF0:USTF0",1745863786159,0.9778218,93996.0,93995.0,0.00306388]
["bitfinex-derivatives","BTCF0:USTF0",1745863786760,0.9778218,93996.0,93995.0,0.00106388]
["bitfinex-derivatives","BTCF0:USTF0",1745863786963,0.9788218,93996.0,93995.0,0.00106388]
["bitfinex-derivatives","BTCF0:USTF0",1745863793463,0.9788218,93996.0,93995.0,0.07336388]
["bitfinex-derivatives","BTCF0:USTF0",1745863796671,0.9788218,93996.0,93995.0,0.00106388]
["bitfinex-derivatives","BTCF0:USTF0",1745863802570,0.9788218,93996.0,93995.0,0.21378788]
["bitfinex-derivatives","BTCF0:USTF0",1745863802778,0.9788218,93996.0,93995.0,0.00106388]
["bitfinex-derivatives","BTCF0:USTF0",1745863803775,0.9788218,93996.0,93995.0,0.27988788]
["bitfinex-derivatives","BTCF0:USTF0",1745863803972,0.9788218,93996.0,93995.0,0.06716388]
["bitfinex-derivatives","BTCF0:USTF0",1745863805674,0.9788218,93996.0,93995.0,0.27988788]
["bitfinex-derivatives","BTCF0:USTF0",1745863806179,0.9788218,93996.0,93995.0,0.81192788]
["bitfinex-derivatives","BTCF0:USTF0",1745863806976,0.7661,93996.0,93995.0,0.81192788]
["bitfinex-derivatives","BTCF0:USTF0",1745863807683,0.9788218,93996.0,93995.0,0.81192788]
["bitfinex-derivatives","BTCF0:USTF0",1745863809178,0.7661,93996.0,93995.0,0.81192788]
["bitfinex-derivatives","BTCF0:USTF0",1745863809379,0.6964,93996.0,93995.0,0.81192788]
["bitfinex-derivatives","BTCF0:USTF0",1745863809581,0.6238,93996.0,93995.0,0.81192788]
["bitfinex-derivatives","BTCF0:USTF0",1745863809877,0.8365218,93996.0,93995.0,0.81192788]
["bitfinex-derivatives","BTCF0:USTF0",1745863810378,0.7145218,93996.0,93995.0,0.81192788]
["bitfinex-derivatives","BTCF0:USTF0",1745863810766,0.7809218,93996.0,93995.0,0.81192788]
["bitfinex-derivatives","BTCF0:USTF0",1745863813188,0.7809218,93996.0,93995.0,0.53310388]
["bitfinex-derivatives","BTCF0:USTF0",1745863813589,0.5682,93996.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745863813883,0.2127625,93978.0,93968.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1745863814086,0.2127829,93970.0,93969.0,0.0531956]
["bitfinex-derivatives","BTCF0:USTF0",1745863814284,0.7335829,93970.0,93969.0,0.0531956]
["bitfinex-derivatives","BTCF0:USTF0",1745863814490,0.7335829,93970.0,93969.0,0.5852356]
["bitfinex-derivatives","BTCF0:USTF0",1745863814879,0.8713829,93970.0,93969.0,0.5852356]
["bitfinex-derivatives","BTCF0:USTF0",1745863815084,0.2127852,93968.0,93967.0,0.2127872]
["bitfinex-derivatives","BTCF0:USTF0",1745863815292,0.2127897,93967.0,93966.0,0.2127892]
["bitfinex-derivatives","BTCF0:USTF0",1745863815481,0.5126897,93967.0,93966.0,0.2127892]
["bitfinex-derivatives","BTCF0:USTF0",1745863816088,0.52056648,93967.0,93966.0,0.2127892]
["bitfinex-derivatives","BTCF0:USTF0",1745863816286,0.52056648,93967.0,93966.0,0.2147892]
["bitfinex-derivatives","BTCF0:USTF0",1745863816480,0.53378919,93967.0,93966.0,0.2147892]
["bitfinex-derivatives","BTCF0:USTF0",1745863817284,0.52591241,93967.0,93966.0,0.2147892]
["bitfinex-derivatives","BTCF0:USTF0",1745863818885,0.0532004,93961.0,93954.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1745863819183,0.2128418,93943.0,93935.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1745863819391,0.5208,93943.0,93942.0,0.26764842]
["bitfinex-derivatives","BTCF0:USTF0",1745863819590,0.5208,93943.0,93942.0,0.79968842]
["bitfinex-derivatives","BTCF0:USTF0",1745863819791,0.5208,93943.0,93942.0,0.87048842]
["bitfinex-derivatives","BTCF0:USTF0",1745863820092,0.5208,93943.0,93942.0,0.99248842]
["bitfinex-derivatives","BTCF0:USTF0",1745863820485,0.7336418,93943.0,93942.0,0.65563672]
["bitfinex-derivatives","BTCF0:USTF0",1745863820691,0.7336418,93943.0,93942.0,0.86848072]
["bitfinex-derivatives","BTCF0:USTF0",1745863821089,0.5208,93943.0,93942.0,0.86848072]
["bitfinex-derivatives","BTCF0:USTF0",1745863821396,0.6546,93943.0,93942.0,0.86848072]
["bitfinex-derivatives","BTCF0:USTF0",1745863821583,0.5876,93943.0,93942.0,0.87148072]
["bitfinex-derivatives","BTCF0:USTF0",1745863821983,0.5208,93943.0,93942.0,0.94068072]
["bitfinex-derivatives","BTCF0:USTF0",1745863825100,0.7336418,93943.0,93942.0,0.65863672]
["bitfinex-derivatives","BTCF0:USTF0",1745863825291,0.5208,93943.0,93942.0,0.87148072]
["bitfinex-derivatives","BTCF0:USTF0",1745863825992,0.5913,93943.0,93942.0,1.01378072]
["bitfinex-derivatives","BTCF0:USTF0",1745863827592,0.8041418,93943.0,93942.0,0.65863672]
["bitfinex-derivatives","BTCF0:USTF0",1745863827787,0.9456418,93943.0,93942.0,0.87148072]
["bitfinex-derivatives","BTCF0:USTF0",1745863828096,0.9456418,93943.0,93942.0,0.74948072]
["bitfinex-derivatives","BTCF0:USTF0",1745863828892,0.2128576,93936.0,93935.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1745863829095,0.2128576,93936.0,93905.0,0.3618649]
["bitfinex-derivatives","BTCF0:USTF0",1745863829096,0.2661164,93925.0,93905.0,0.3618649]
["bitfinex-derivatives","BTCF0:USTF0",1745863829395,0.0706,93924.0,93923.0,0.2128871]
["bitfinex-derivatives","BTCF0:USTF0",1745863829610,0.2888,93924.0,93923.0,0.2128871]
["bitfinex-derivatives","BTCF0:USTF0",1745863829798,0.2888,93924.0,93923.0,0.7449271]
["bitfinex-derivatives","BTCF0:USTF0",1745863830196,0.2888,93924.0,93923.0,0.8669271]
["bitfinex-derivatives","BTCF0:USTF0",1745863830397,0.2888,93924.0,93923.0,0.3348871]
["bitfinex-derivatives","BTCF0:USTF0",1745863830398,0.5016848,93924.0,93923.0,0.3348871]
["bitfinex-derivatives","BTCF0:USTF0",1745863830597,0.39526962,93924.0,93923.0,0.3348871]
["bitfinex-derivatives","BTCF0:USTF0",1745863830804,0.60815442,93924.0,93923.0,0.3348871]
["bitfinex-derivatives","BTCF0:USTF0",1745863831297,0.60815442,93924.0,93923.0,0.2128871]
["bitfinex-derivatives","BTCF0:USTF0",1745863834102,0.61015442,93924.0,93923.0,0.2128871]
["bitfinex-derivatives","BTCF0:USTF0",1745863834297,0.2908,93924.0,93923.0,0.7449271]
["bitfinex-derivatives","BTCF0:USTF0",1745863834504,0.5036848,93924.0,93923.0,0.7449271]
["bitfinex-derivatives","BTCF0:USTF0",1745863834701,0.2908,93924.0,93923.0,0.7449271]
["bitfinex-derivatives","BTCF0:USTF0",1745863834902,0.5036848,93924.0,93923.0,0.7449271]
["bitfinex-derivatives","BTCF0:USTF0",1745863835207,0.5036848,93924.0,93923.0,0.8669271]
["bitfinex-derivatives","BTCF0:USTF0",1745863835403,0.3608,93925.0,93924.0,0.2128848]
["bitfinex-derivatives","BTCF0:USTF0",1745863835595,0.4408,93925.0,93924.0,0.9917928]
["bitfinex-derivatives","BTCF0:USTF0",1745863836206,0.4408,93925.0,93924.0,1.1137928]
["bitfinex-derivatives","BTCF0:USTF0",1745863836797,0.4408,93925.0,93924.0,0.9733928]
["bitfinex-derivatives","BTCF0:USTF0",1745863836991,0.6536826,93925.0,93924.0,0.8669248]
["bitfinex-derivatives","BTCF0:USTF0",1745863837604,0.6556826,93925.0,93924.0,0.8669248]
["bitfinex-derivatives","BTCF0:USTF0",1745863838309,0.4428,93925.0,93924.0,0.8104248]
["bitfinex-derivatives","BTCF0:USTF0",1745863838492,0.4428,93925.0,93924.0,0.8780248]
["bitfinex-derivatives","BTCF0:USTF0",1745863839100,0.4428,93925.0,93924.0,1.0000248]
["bitfinex-derivatives","BTCF0:USTF0",1745863839300,0.4428,93925.0,93924.0,0.8669248]
["bitfinex-derivatives","BTCF0:USTF0",1745863840003,0.4428,93925.0,93924.0,0.9331248]
["bitfinex-derivatives","BTCF0:USTF0",1745863840605,0.6556826,93925.0,93924.0,0.9331248]
["bitfinex-derivatives","BTCF0:USTF0",1745863840800,0.7959826,93925.0,93924.0,0.9331248]
["bitfinex-derivatives","BTCF0:USTF0",1745863841406,0.5831,93925.0,93924.0,0.9331248]
["bitfinex-derivatives","BTCF0:USTF0",1745863842493,0.7959826,93925.0,93924.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745863842898,0.212912,93912.0,93911.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1745863843099,0.372912,93912.0,93911.0,0.2820143]
["bitfinex-derivatives","BTCF0:USTF0",1745863843702,0.507212,93912.0,93911.0,0.2820143]
["bitfinex-derivatives","BTCF0:USTF0",1745863844098,0.2953,93912.0,93911.0,0.2820143]
["bitfinex-derivatives","BTCF0:USTF0",1745863844499,0.2129211,93908.0,93907.0,0.21452072]
["bitfinex-derivatives","BTCF0:USTF0",1745863844694,0.7237211,93908.0,93907.0,0.00159732]
["bitfinex-derivatives","BTCF0:USTF0",1745863844895,0.2129324,93903.0,93902.0,0.53204]
["bitfinex-derivatives","BTCF0:USTF0",1745863845193,0.3629324,93903.0,93902.0,0.7449747]
["bitfinex-derivatives","BTCF0:USTF0",1745863845395,0.3629324,93903.0,93902.0,0.2129347]
["bitfinex-derivatives","BTCF0:USTF0",1745863845800,0.4344324,93903.0,93902.0,0.2129347]
["bitfinex-derivatives","BTCF0:USTF0",1745863846002,0.4344324,93903.0,93902.0,0.7449747]
["bitfinex-derivatives","BTCF0:USTF0",1745863846804,0.2215,93903.0,93902.0,0.7449747]
["bitfinex-derivatives","BTCF0:USTF0",1745863847202,0.294,93903.0,93902.0,0.7449747]
["bitfinex-derivatives","BTCF0:USTF0",1745863847397,0.294,93903.0,93902.0,0.7479747]
["bitfinex-derivatives","BTCF0:USTF0",1745863847908,0.2215,93903.0,93902.0,0.7479747]
["bitfinex-derivatives","BTCF0:USTF0",1745863848113,0.2215,93903.0,93902.0,0.8699747]
["bitfinex-derivatives","BTCF0:USTF0",1745863848599,0.2215,93903.0,93902.0,1.0068747]
["bitfinex-derivatives","BTCF0:USTF0",1745863848798,0.15,93903.0,93902.0,1.1133667]
["bitfinex-derivatives","BTCF0:USTF0",1745863848998,0.0689,93914.0,93913.0,0.2129098]
["bitfinex-derivatives","BTCF0:USTF0",1745863849199,0.1089,93914.0,93913.0,0.3349098]
["bitfinex-derivatives","BTCF0:USTF0",1745863849415,0.1089,93914.0,93913.0,0.8669498]
["bitfinex-derivatives","BTCF0:USTF0",1745863850004,0.1099,93914.0,93913.0,0.8669498]
["bitfinex-derivatives","BTCF0:USTF0",1745863850916,0.3228075,93914.0,93913.0,0.8669498]
["bitfinex-derivatives","BTCF0:USTF0",1745863852802,0.1099,93914.0,93913.0,0.8669498]
["bitfinex-derivatives","BTCF0:USTF0",1745863853001,0.3228075,93914.0,93913.0,0.8669498]
["bitfinex-derivatives","BTCF0:USTF0",1745863853800,0.1099,93914.0,93913.0,0.8669498]
["bitfinex-derivatives","BTCF0:USTF0",1745863854604,0.1771,93914.0,93913.0,0.8669498]
["bitfinex-derivatives","BTCF0:USTF0",1745863857123,0.1099,93914.0,93913.0,0.8669498]
["bitfinex-derivatives","BTCF0:USTF0",1745863858516,0.3608,93918.0,93917.0,0.2129007]
["bitfinex-derivatives","BTCF0:USTF0",1745863858722,0.5108,93918.0,93917.0,0.7449407]
["bitfinex-derivatives","BTCF0:USTF0",1745863859017,0.5108,93918.0,93917.0,0.2129007]
["bitfinex-derivatives","BTCF0:USTF0",1745863859218,0.5108,93918.0,93917.0,0.8669407]
["bitfinex-derivatives","BTCF0:USTF0",1745863859416,0.5108,93918.0,93917.0,0.9369407]
["bitfinex-derivatives","BTCF0:USTF0",1745863860219,0.152,93918.0,93917.0,0.9369407]
["bitfinex-derivatives","BTCF0:USTF0",1745863861413,0.162,93918.0,93917.0,0.9369407]
["bitfinex-derivatives","BTCF0:USTF0",1745863861621,0.0015,93925.0,93924.0,0.2128848]
["bitfinex-derivatives","BTCF0:USTF0",1745863861821,0.0615,93925.0,93924.0,0.7449248]
["bitfinex-derivatives","BTCF0:USTF0",1745863862124,0.0615,93925.0,93924.0,0.8669248]
["bitfinex-derivatives","BTCF0:USTF0",1745863862512,0.0615,93925.0,93924.0,1.0046248]
["bitfinex-derivatives","BTCF0:USTF0",1745863862912,0.0645,93925.0,93924.0,1.0046248]
["bitfinex-derivatives","BTCF0:USTF0",1745863865017,0.1645,93925.0,93924.0,1.0046248]
["bitfinex-derivatives","BTCF0:USTF0",1745863883029,0.1645,93925.0,93924.0,1.0745048]
["bitfinex-derivatives","BTCF0:USTF0",1745863884324,0.2314,93925.0,93924.0,1.0745048]
["bitfinex-derivatives","BTCF0:USTF0",1745863885722,0.2314,93925.0,93924.0,1.0046248]
["bitfinex-derivatives","BTCF0:USTF0",1745863885923,0.303,93925.0,93924.0,0.9368048]
["bitfinex-derivatives","BTCF0:USTF0",1745863890034,0.303,93925.0,93924.0,0.8669248]
["bitfinex-derivatives","BTCF0:USTF0",1745863890231,0.303,93925.0,93924.0,0.72392]
["bitfinex-derivatives","BTCF0:USTF0",1745863890432,0.4958826,93925.0,93924.0,0.19188]
["bitfinex-derivatives","BTCF0:USTF0",1745863890621,0.4958826,93925.0,93924.0,0.4047648]
["bitfinex-derivatives","BTCF0:USTF0",1745863890825,0.4958826,93925.0,93924.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745863891033,0.4958826,93925.0,93924.0,0.3348848]
["bitfinex-derivatives","BTCF0:USTF0",1745863891225,0.4958826,93925.0,93924.0,0.2128848]
["bitfinex-derivatives","BTCF0:USTF0",1745863897339,0.212903,93916.0,93915.0,0.3193434]
["bitfinex-derivatives","BTCF0:USTF0",1745863897529,0.713703,93916.0,93915.0,0.3193434]
["bitfinex-derivatives","BTCF0:USTF0",1745863898336,0.851203,93916.0,93915.0,0.3193434]
["bitfinex-derivatives","BTCF0:USTF0",1745863908239,1.65364869,93916.0,93879.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745863908443,0.3608,93884.0,93883.0,0.21457557]
["bitfinex-derivatives","BTCF0:USTF0",1745863908629,0.5208,93884.0,93883.0,0.21457557]
["bitfinex-derivatives","BTCF0:USTF0",1745863908829,0.5208,93884.0,93883.0,0.74661557]
["bitfinex-derivatives","BTCF0:USTF0",1745863909338,0.7337755,93884.0,93883.0,0.86861557]
["bitfinex-derivatives","BTCF0:USTF0",1745863909539,0.7337755,93884.0,93883.0,0.87661557]
["bitfinex-derivatives","BTCF0:USTF0",1745863909540,0.5862,93884.0,93883.0,0.87661557]
["bitfinex-derivatives","BTCF0:USTF0",1745863910329,0.5872,93884.0,93883.0,0.87361557]
["bitfinex-derivatives","BTCF0:USTF0",1745863910938,0.8001755,93884.0,93883.0,0.87361557]
["bitfinex-derivatives","BTCF0:USTF0",1745863913928,0.8001755,93884.0,93883.0,0.34157557]
["bitfinex-derivatives","BTCF0:USTF0",1745863914528,0.81304821,93884.0,93883.0,0.34157557]
["bitfinex-derivatives","BTCF0:USTF0",1745863917739,0.2129937,93876.0,93875.0,0.00106524]
["bitfinex-derivatives","BTCF0:USTF0",1745863917937,0.2130005,93873.0,93861.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745863918132,0.3630005,93873.0,93861.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745863918345,0.3630005,93873.0,93872.0,0.21460071]
["bitfinex-derivatives","BTCF0:USTF0",1745863919130,0.15,93873.0,93872.0,0.21460071]
["bitfinex-derivatives","BTCF0:USTF0",1745863919837,0.15,93873.0,93872.0,0.21860071]
["bitfinex-derivatives","BTCF0:USTF0",1745863920038,0.15,93873.0,93872.0,0.35400071]
["bitfinex-derivatives","BTCF0:USTF0",1745863920437,0.15,93873.0,93872.0,0.88604071]
["bitfinex-derivatives","BTCF0:USTF0",1745863921634,0.3608,93876.0,93875.0,0.212996]
["bitfinex-derivatives","BTCF0:USTF0",1745863921838,0.5208,93876.0,93875.0,0.745036]
["bitfinex-derivatives","BTCF0:USTF0",1745863922245,0.5208,93876.0,93875.0,0.867036]
["bitfinex-derivatives","BTCF0:USTF0",1745863922544,0.11883969,93876.0,93875.0,1.227836]
["bitfinex-derivatives","BTCF0:USTF0",1745863922846,0.11883969,93876.0,93875.0,1.229836]
["bitfinex-derivatives","BTCF0:USTF0",1745863924541,0.11883969,93876.0,93875.0,1.648936]
["bitfinex-derivatives","BTCF0:USTF0",1745863927040,0.11883969,93876.0,93875.0,1.718816]
["bitfinex-derivatives","BTCF0:USTF0",1745863927344,0.11883969,93876.0,93875.0,1.648936]
["bitfinex-derivatives","BTCF0:USTF0",1745863928950,0.11883969,93876.0,93875.0,1.784936]
["bitfinex-derivatives","BTCF0:USTF0",1745863929848,0.11883969,93876.0,93875.0,1.424136]
["bitfinex-derivatives","BTCF0:USTF0",1745863930149,0.11883969,93876.0,93875.0,0.824196]
["bitfinex-derivatives","BTCF0:USTF0",1745863930349,0.33183339,93876.0,93875.0,0.405096]
["bitfinex-derivatives","BTCF0:USTF0",1745863930651,0.11883969,93876.0,93875.0,0.405096]
["bitfinex-derivatives","BTCF0:USTF0",1745863930853,0.33183339,93876.0,93875.0,0.405096]
["bitfinex-derivatives","BTCF0:USTF0",1745863931241,0.33183339,93876.0,93875.0,0.283096]
["bitfinex-derivatives","BTCF0:USTF0",1745863931837,0.46583339,93876.0,93875.0,0.283096]
["bitfinex-derivatives","BTCF0:USTF0",1745863932037,0.46583339,93876.0,93875.0,0.282096]
["bitfinex-derivatives","BTCF0:USTF0",1745863932437,0.25283969,93876.0,93875.0,0.282096]
["bitfinex-derivatives","BTCF0:USTF0",1745863932637,0.46583339,93876.0,93875.0,0.282096]
["bitfinex-derivatives","BTCF0:USTF0",1745863932948,0.25283969,93876.0,93875.0,0.282096]
["bitfinex-derivatives","BTCF0:USTF0",1745863934343,0.46583339,93876.0,93875.0,0.282096]
["bitfinex-derivatives","BTCF0:USTF0",1745863935346,0.25283969,93876.0,93875.0,0.282096]
["bitfinex-derivatives","BTCF0:USTF0",1745863935547,0.46583339,93876.0,93875.0,0.282096]
["bitfinex-derivatives","BTCF0:USTF0",1745863936542,0.25283969,93876.0,93875.0,0.282096]
["bitfinex-derivatives","BTCF0:USTF0",1745863938341,0.25283969,93876.0,93875.0,0.642896]
["bitfinex-derivatives","BTCF0:USTF0",1745863940049,0.18683969,93876.0,93875.0,1.174936]
["bitfinex-derivatives","BTCF0:USTF0",1745863940348,0.18683969,93876.0,93875.0,0.814136]
["bitfinex-derivatives","BTCF0:USTF0",1745863947260,0.18683969,93876.0,93875.0,0.746036]
["bitfinex-derivatives","BTCF0:USTF0",1745863949364,0.11883969,93876.0,93875.0,0.809536]
["bitfinex-derivatives","BTCF0:USTF0",1745863949670,0.11883969,93876.0,93875.0,0.878036]
["bitfinex-derivatives","BTCF0:USTF0",1745863950265,0.11883969,93876.0,93875.0,1.000036]
["bitfinex-derivatives","BTCF0:USTF0",1745863955261,0.11883969,93876.0,93875.0,1.069536]
["bitfinex-derivatives","BTCF0:USTF0",1745863955855,0.0667,93892.0,93875.0,0.963064]
["bitfinex-derivatives","BTCF0:USTF0",1745863956167,0.1,93887.0,93886.0,0.745011]
["bitfinex-derivatives","BTCF0:USTF0",1745863956364,0.1,93887.0,93886.0,0.880011]
["bitfinex-derivatives","BTCF0:USTF0",1745863956868,0.32531636,93887.0,93886.0,0.745011]
["bitfinex-derivatives","BTCF0:USTF0",1745863957171,0.11234766,93887.0,93886.0,0.808511]
["bitfinex-derivatives","BTCF0:USTF0",1745863958164,0.11534766,93887.0,93886.0,0.808511]
["bitfinex-derivatives","BTCF0:USTF0",1745863958356,0.18314766,93887.0,93886.0,0.808511]
["bitfinex-derivatives","BTCF0:USTF0",1745863966368,0.18314766,93887.0,93886.0,0.875811]
["bitfinex-derivatives","BTCF0:USTF0",1745863972269,0.18314766,93887.0,93886.0,0.808511]
["bitfinex-derivatives","BTCF0:USTF0",1745863973474,0.39611636,93887.0,93886.0,0.745011]
["bitfinex-derivatives","BTCF0:USTF0",1745863973669,0.39611636,93887.0,93886.0,0.212971]
["bitfinex-derivatives","BTCF0:USTF0",1745863974066,0.18314766,93887.0,93886.0,0.212971]
["bitfinex-derivatives","BTCF0:USTF0",1745863975467,0.39611636,93887.0,93886.0,0.212971]
["bitfinex-derivatives","BTCF0:USTF0",1745863976168,0.18314766,93887.0,93886.0,0.212971]
["bitfinex-derivatives","BTCF0:USTF0",1745863976576,0.24824766,93887.0,93886.0,0.212971]
["bitfinex-derivatives","BTCF0:USTF0",1745863978466,0.46121636,93887.0,93886.0,0.212971]
["bitfinex-derivatives","BTCF0:USTF0",1745863979178,0.51446776,93887.0,93886.0,0.212971]
["bitfinex-derivatives","BTCF0:USTF0",1745863980278,0.46122506,93887.0,93886.0,0.212971]
["bitfinex-derivatives","BTCF0:USTF0",1745863982779,0.24824766,93887.0,93886.0,0.212971]
["bitfinex-derivatives","BTCF0:USTF0",1745863983673,0.31824766,93887.0,93886.0,0.745011]
["bitfinex-derivatives","BTCF0:USTF0",1745863983869,0.31824766,93887.0,93886.0,0.816511]
["bitfinex-derivatives","BTCF0:USTF0",1745863984271,0.31824766,93887.0,93886.0,0.883611]
["bitfinex-derivatives","BTCF0:USTF0",1745863986069,0.31824766,93887.0,93886.0,1.005611]
["bitfinex-derivatives","BTCF0:USTF0",1745863989881,0.25314766,93887.0,93886.0,1.005611]
["bitfinex-derivatives","BTCF0:USTF0",1745863990469,0.2408,93887.0,93886.0,1.005611]
["bitfinex-derivatives","BTCF0:USTF0",1745863991878,0.25304359,93887.0,93886.0,1.005611]
["bitfinex-derivatives","BTCF0:USTF0",1745863994580,0.46601229,93887.0,93886.0,1.005611]
["bitfinex-derivatives","BTCF0:USTF0",1745863994781,0.46601229,93887.0,93886.0,0.934111]
["bitfinex-derivatives","BTCF0:USTF0",1745863994972,0.25304359,93887.0,93886.0,0.934111]
["bitfinex-derivatives","BTCF0:USTF0",1745863995168,0.25304359,93887.0,93886.0,0.812111]
["bitfinex-derivatives","BTCF0:USTF0",1745863995372,0.31834359,93887.0,93886.0,0.812111]
["bitfinex-derivatives","BTCF0:USTF0",1745864003085,0.31834359,93887.0,93886.0,0.934111]
["bitfinex-derivatives","BTCF0:USTF0",1745864004191,0.31834359,93887.0,93886.0,0.812111]
["bitfinex-derivatives","BTCF0:USTF0",1745864007488,0.31834359,93887.0,93886.0,0.280071]
["bitfinex-derivatives","BTCF0:USTF0",1745864007692,0.53131229,93887.0,93886.0,0.212971]
["bitfinex-derivatives","BTCF0:USTF0",1745864009293,0.31834359,93887.0,93886.0,0.212971]
["bitfinex-derivatives","BTCF0:USTF0",1745864012998,0.53131229,93887.0,93886.0,0.212971]
["bitfinex-derivatives","BTCF0:USTF0",1745864013494,0.31834359,93887.0,93886.0,0.212971]
["bitfinex-derivatives","BTCF0:USTF0",1745864027407,0.173,93887.0,93886.0,0.745011]
["bitfinex-derivatives","BTCF0:USTF0",1745864028208,0.173,93887.0,93886.0,0.867011]
["bitfinex-derivatives","BTCF0:USTF0",1745864028604,0.173,93887.0,93886.0,0.937571]
["bitfinex-derivatives","BTCF0:USTF0",1745864035217,0.173,93887.0,93886.0,0.815571]
["bitfinex-derivatives","BTCF0:USTF0",1745864037019,0.173,93887.0,93886.0,0.745011]
["bitfinex-derivatives","BTCF0:USTF0",1745864037721,0.173,93887.0,93886.0,0.812111]
["bitfinex-derivatives","BTCF0:USTF0",1745864039013,0.173,93887.0,93886.0,0.280071]
["bitfinex-derivatives","BTCF0:USTF0",1745864039217,0.173,93887.0,93886.0,0.812111]
["bitfinex-derivatives","BTCF0:USTF0",1745864040606,0.2415,93887.0,93886.0,0.812111]
["bitfinex-derivatives","BTCF0:USTF0",1745864047523,0.2415,93887.0,93886.0,0.212971]
["bitfinex-derivatives","BTCF0:USTF0",1745864049129,0.2415,93887.0,93886.0,0.285071]
["bitfinex-derivatives","BTCF0:USTF0",1745864053520,0.2415,93887.0,93886.0,0.817111]
["bitfinex-derivatives","BTCF0:USTF0",1745864054222,0.2415,93887.0,93886.0,0.939111]
["bitfinex-derivatives","BTCF0:USTF0",1745864064021,0.2415,93887.0,93886.0,1.009151]
["bitfinex-derivatives","BTCF0:USTF0",1745864068133,0.2415,93887.0,93886.0,0.939111]
["bitfinex-derivatives","BTCF0:USTF0",1745864068327,1e-07,93891.0,93890.0,0.2129619]
["bitfinex-derivatives","BTCF0:USTF0",1745864068536,0.0678,93901.0,93900.0,0.2129392]
["bitfinex-derivatives","BTCF0:USTF0",1745864068725,0.2078,93901.0,93900.0,0.6437792]
["bitfinex-derivatives","BTCF0:USTF0",1745864068929,0.2078,93901.0,93900.0,1.1758192]
["bitfinex-derivatives","BTCF0:USTF0",1745864069126,0.2078,93901.0,93900.0,1.4347192]
["bitfinex-derivatives","BTCF0:USTF0",1745864071935,0.2108,93901.0,93900.0,1.4347192]
["bitfinex-derivatives","BTCF0:USTF0",1745864073428,0.2108,93901.0,93900.0,1.3681192]
["bitfinex-derivatives","BTCF0:USTF0",1745864075842,0.2108,93901.0,93900.0,1.4402192]
["bitfinex-derivatives","BTCF0:USTF0",1745864079037,0.2108,93901.0,93900.0,0.6957392]
["bitfinex-derivatives","BTCF0:USTF0",1745864080140,0.2108,93901.0,93900.0,0.5737392]
["bitfinex-derivatives","BTCF0:USTF0",1745864086243,0.2108,93901.0,93900.0,0.6447392]
["bitfinex-derivatives","BTCF0:USTF0",1745864087748,0.423737,93901.0,93900.0,0.6447392]
["bitfinex-derivatives","BTCF0:USTF0",1745864087948,0.423737,93901.0,93900.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1745864088146,0.423737,93901.0,93900.0,0.5737392]
["bitfinex-derivatives","BTCF0:USTF0",1745864095642,0.423737,93901.0,93900.0,0.2129392]
["bitfinex-derivatives","BTCF0:USTF0",1745864096040,0.2129597,93891.0,93890.0,0.212953]
["bitfinex-derivatives","BTCF0:USTF0",1745864096352,0.3529597,93891.0,93890.0,0.212953]
["bitfinex-derivatives","BTCF0:USTF0",1745864097345,0.3549597,93891.0,93890.0,0.212953]
["bitfinex-derivatives","BTCF0:USTF0",1745864107270,0.142,93891.0,93890.0,0.212953]
["bitfinex-derivatives","BTCF0:USTF0",1745864107459,0.142,93891.0,93890.0,1.105793]
["bitfinex-derivatives","BTCF0:USTF0",1745864107856,0.142,93891.0,93890.0,1.253393]
["bitfinex-derivatives","BTCF0:USTF0",1745864108157,0.142,93891.0,93890.0,1.375393]
["bitfinex-derivatives","BTCF0:USTF0",1745864108458,0.142,93891.0,93890.0,1.446393]
["bitfinex-derivatives","BTCF0:USTF0",1745864116760,0.0197283,93891.0,93890.0,1.446393]
["bitfinex-derivatives","BTCF0:USTF0",1745864116961,1e-07,93891.0,93890.0,1.446393]
["bitfinex-derivatives","BTCF0:USTF0",1745864117258,1e-07,93898.0,93897.0,0.744986]
["bitfinex-derivatives","BTCF0:USTF0",1745864117564,0.1600001,93898.0,93897.0,0.744986]
["bitfinex-derivatives","BTCF0:USTF0",1745864118262,0.1600001,93898.0,93897.0,1.011786]
["bitfinex-derivatives","BTCF0:USTF0",1745864118461,0.16,93898.0,93897.0,1.011786]
["bitfinex-derivatives","BTCF0:USTF0",1745864118663,0.0755055,93898.0,93897.0,1.011786]
["bitfinex-derivatives","BTCF0:USTF0",1745864119654,0.0381429,93898.0,93897.0,1.011786]
["bitfinex-derivatives","BTCF0:USTF0",1745864119855,0.001,93906.0,93905.0,0.2129279]
["bitfinex-derivatives","BTCF0:USTF0",1745864120059,0.141,93906.0,93905.0,1.1758079]
["bitfinex-derivatives","BTCF0:USTF0",1745864120652,0.0413283,93906.0,93905.0,1.3202079]
["bitfinex-derivatives","BTCF0:USTF0",1745864120856,0.0093951,93906.0,93905.0,1.3202079]
["bitfinex-derivatives","BTCF0:USTF0",1745864121067,1e-07,93906.0,93905.0,1.8613079]
["bitfinex-derivatives","BTCF0:USTF0",1745864121361,0.071,93924.0,93923.0,0.2128871]
["bitfinex-derivatives","BTCF0:USTF0",1745864121563,0.2815,93924.0,93923.0,0.5736871]
["bitfinex-derivatives","BTCF0:USTF0",1745864122550,0.2105,93924.0,93923.0,1.1057271]
["bitfinex-derivatives","BTCF0:USTF0",1745864122954,0.2105,93924.0,93923.0,1.2478271]
["bitfinex-derivatives","BTCF0:USTF0",1745864123560,0.2145,93924.0,93923.0,1.2478271]
["bitfinex-derivatives","BTCF0:USTF0",1745864125052,0.2115,93924.0,93923.0,1.2478271]
["bitfinex-derivatives","BTCF0:USTF0",1745864125561,0.2836,93924.0,93923.0,1.2478271]
["bitfinex-derivatives","BTCF0:USTF0",1745864126761,0.4964848,93924.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745864126963,0.2128962,93922.0,93921.0,0.2661094]
["bitfinex-derivatives","BTCF0:USTF0",1745864127161,0.3528962,93922.0,93921.0,0.2661094]
["bitfinex-derivatives","BTCF0:USTF0",1745864127758,0.4061191,93922.0,93921.0,0.2661094]
["bitfinex-derivatives","BTCF0:USTF0",1745864129363,0.4061191,93922.0,93921.0,0.3337094]
["bitfinex-derivatives","BTCF0:USTF0",1745864129961,0.3528962,93922.0,93921.0,0.3337094]
["bitfinex-derivatives","BTCF0:USTF0",1745864130767,0.3528962,93922.0,93921.0,0.2661094]
["bitfinex-derivatives","BTCF0:USTF0",1745864140559,0.3528962,93922.0,93921.0,0.2128871]
["bitfinex-derivatives","BTCF0:USTF0",1745864141167,0.4961962,93922.0,93921.0,0.2128871]
["bitfinex-derivatives","BTCF0:USTF0",1745864142674,0.4961962,93922.0,93914.0,0.1249263]
["bitfinex-derivatives","BTCF0:USTF0",1745864142675,0.2129052,93917.0,93916.0,0.212903]
["bitfinex-derivatives","BTCF0:USTF0",1745864142870,0.2129052,93915.0,93914.0,0.2129055]
["bitfinex-derivatives","BTCF0:USTF0",1745864143175,0.3729052,93915.0,93914.0,0.2129055]
["bitfinex-derivatives","BTCF0:USTF0",1745864143563,0.5162052,93915.0,93914.0,0.2129055]
["bitfinex-derivatives","BTCF0:USTF0",1745864144965,0.5162052,93915.0,93914.0,0.2149055]
["bitfinex-derivatives","BTCF0:USTF0",1745864145561,0.71705983,93915.0,93904.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745864145761,0.2129279,93905.0,93904.0,0.3893789]
["bitfinex-derivatives","BTCF0:USTF0",1745864146075,0.3729279,93905.0,93904.0,0.3893789]
["bitfinex-derivatives","BTCF0:USTF0",1745864146674,0.5793279,93905.0,93904.0,0.3893789]
["bitfinex-derivatives","BTCF0:USTF0",1745864147580,0.83369116,93905.0,93892.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745864147767,0.2661921,93899.0,93898.0,0.2129322]
["bitfinex-derivatives","BTCF0:USTF0",1745864147968,0.47943,93899.0,93898.0,0.2129322]
["bitfinex-derivatives","BTCF0:USTF0",1745864150375,0.48043,93899.0,93898.0,0.2129322]
["bitfinex-derivatives","BTCF0:USTF0",1745864150973,0.47943,93899.0,93898.0,0.2129322]
["bitfinex-derivatives","BTCF0:USTF0",1745864151176,0.48143,93899.0,93898.0,0.2129322]
["bitfinex-derivatives","BTCF0:USTF0",1745864153678,0.4281921,93899.0,93898.0,0.2129322]
["bitfinex-derivatives","BTCF0:USTF0",1745864154767,0.3749551,93899.0,93898.0,0.2129322]
["bitfinex-derivatives","BTCF0:USTF0",1745864155177,0.3749551,93899.0,93898.0,0.2863322]
["bitfinex-derivatives","BTCF0:USTF0",1745864156280,0.3739551,93899.0,93898.0,0.2863322]
["bitfinex-derivatives","BTCF0:USTF0",1745864156681,0.161,93899.0,93898.0,0.2863322]
["bitfinex-derivatives","BTCF0:USTF0",1745864157181,0.2926,93899.0,93898.0,0.2863322]
["bitfinex-derivatives","BTCF0:USTF0",1745864157978,0.2936,93899.0,93898.0,0.2863322]
["bitfinex-derivatives","BTCF0:USTF0",1745864158181,0.162,93899.0,93898.0,0.8183722]
["bitfinex-derivatives","BTCF0:USTF0",1745864159283,0.3608,93914.0,93913.0,0.2129098]
["bitfinex-derivatives","BTCF0:USTF0",1745864159470,0.4208,93914.0,93913.0,0.7449498]
["bitfinex-derivatives","BTCF0:USTF0",1745864159676,0.6337075,93914.0,93913.0,0.7449498]
["bitfinex-derivatives","BTCF0:USTF0",1745864159884,0.2729075,93914.0,93913.0,0.7449498]
["bitfinex-derivatives","BTCF0:USTF0",1745864160067,0.2729075,93914.0,93913.0,0.8606498]
["bitfinex-derivatives","BTCF0:USTF0",1745864160475,0.2129166,93912.0,93911.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1745864160674,0.3629166,93912.0,93911.0,0.3193707]
["bitfinex-derivatives","BTCF0:USTF0",1745864160983,0.3629166,93912.0,93911.0,0.8514107]
["bitfinex-derivatives","BTCF0:USTF0",1745864161185,0.4772166,93912.0,93911.0,0.8514107]
["bitfinex-derivatives","BTCF0:USTF0",1745864162289,0.2643,93912.0,93911.0,0.8514107]
["bitfinex-derivatives","BTCF0:USTF0",1745864162584,0.2643,93912.0,93911.0,0.9092107]
["bitfinex-derivatives","BTCF0:USTF0",1745864162585,0.479212,93912.0,93911.0,0.9092107]
["bitfinex-derivatives","BTCF0:USTF0",1745864163280,0.2653,93912.0,93911.0,0.9092107]
["bitfinex-derivatives","BTCF0:USTF0",1745864163986,0.2643,93912.0,93911.0,0.9092107]
["bitfinex-derivatives","BTCF0:USTF0",1745864164187,0.2107,93912.0,93911.0,0.9092107]
["bitfinex-derivatives","BTCF0:USTF0",1745864165083,0.423612,93912.0,93911.0,0.9092107]
["bitfinex-derivatives","BTCF0:USTF0",1745864165481,0.422612,93912.0,93911.0,0.9092107]
["bitfinex-derivatives","BTCF0:USTF0",1745864165683,0.478612,93912.0,93911.0,0.9092107]
["bitfinex-derivatives","BTCF0:USTF0",1745864166289,0.477612,93912.0,93911.0,0.9092107]
["bitfinex-derivatives","BTCF0:USTF0",1745864166490,0.479612,93912.0,93911.0,0.9092107]
["bitfinex-derivatives","BTCF0:USTF0",1745864169291,0.477612,93912.0,93911.0,0.9092107]
["bitfinex-derivatives","BTCF0:USTF0",1745864169491,0.478612,93912.0,93911.0,0.9092107]
["bitfinex-derivatives","BTCF0:USTF0",1745864169884,0.478612,93912.0,93911.0,0.8514107]
["bitfinex-derivatives","BTCF0:USTF0",1745864172286,0.477612,93912.0,93911.0,0.8514107]
["bitfinex-derivatives","BTCF0:USTF0",1745864172487,0.479612,93912.0,93911.0,0.8514107]
["bitfinex-derivatives","BTCF0:USTF0",1745864172887,0.479612,93912.0,93911.0,0.7449543]
["bitfinex-derivatives","BTCF0:USTF0",1745864173191,0.479612,93912.0,93911.0,0.2129143]
["bitfinex-derivatives","BTCF0:USTF0",1745864173485,0.2129188,93910.0,93909.0,0.2129177]
["bitfinex-derivatives","BTCF0:USTF0",1745864173688,0.3629188,93910.0,93909.0,0.2129177]
["bitfinex-derivatives","BTCF0:USTF0",1745864173883,0.4802188,93910.0,93909.0,0.2129177]
["bitfinex-derivatives","BTCF0:USTF0",1745864175792,0.0532299,93909.0,93901.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745864175993,0.2129302,93904.0,93903.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745864176296,0.212946,93897.0,93896.0,0.3194132]
["bitfinex-derivatives","BTCF0:USTF0",1745864176480,0.342946,93897.0,93896.0,0.3194132]
["bitfinex-derivatives","BTCF0:USTF0",1745864176683,0.342946,93897.0,93896.0,0.8514532]
["bitfinex-derivatives","BTCF0:USTF0",1745864177088,0.460546,93897.0,93896.0,0.8514532]
["bitfinex-derivatives","BTCF0:USTF0",1745864178388,0.460546,93897.0,93896.0,0.8524532]
["bitfinex-derivatives","BTCF0:USTF0",1745864180890,0.2476,93897.0,93896.0,0.8524532]
["bitfinex-derivatives","BTCF0:USTF0",1745864181684,0.2476,93897.0,93896.0,0.8514532]
["bitfinex-derivatives","BTCF0:USTF0",1745864182491,0.2486,93897.0,93896.0,0.8514532]
["bitfinex-derivatives","BTCF0:USTF0",1745864182985,0.460546,93897.0,93896.0,0.8514532]
["bitfinex-derivatives","BTCF0:USTF0",1745864183188,0.461546,93897.0,93896.0,0.8514532]
["bitfinex-derivatives","BTCF0:USTF0",1745864183901,0.2486,93897.0,93896.0,0.8514532]
["bitfinex-derivatives","BTCF0:USTF0",1745864184597,0.2496,93897.0,93896.0,0.8514532]
["bitfinex-derivatives","BTCF0:USTF0",1745864186998,0.462546,93897.0,93896.0,0.8514532]
["bitfinex-derivatives","BTCF0:USTF0",1745864188991,0.462546,93897.0,93896.0,0.3194132]
["bitfinex-derivatives","BTCF0:USTF0",1745864189202,0.462546,93897.0,93896.0,0.8514532]
["bitfinex-derivatives","BTCF0:USTF0",1745864190690,0.2496,93897.0,93896.0,0.8514532]
["bitfinex-derivatives","BTCF0:USTF0",1745864190887,0.132,93897.0,93896.0,0.8514532]
["bitfinex-derivatives","BTCF0:USTF0",1745864191199,0.02923383,93897.0,93896.0,1.0140532]
["bitfinex-derivatives","BTCF0:USTF0",1745864191396,0.09036703,93897.0,93896.0,1.0140532]
["bitfinex-derivatives","BTCF0:USTF0",1745864191598,0.02662003,93897.0,93896.0,1.0140532]
["bitfinex-derivatives","BTCF0:USTF0",1745864193000,3e-08,93897.0,93896.0,1.9030532]
["bitfinex-derivatives","BTCF0:USTF0",1745864194993,3e-08,93897.0,93896.0,1.1205532]
["bitfinex-derivatives","BTCF0:USTF0",1745864199495,3e-08,93897.0,93896.0,1.13209937]
["bitfinex-derivatives","BTCF0:USTF0",1745864202607,3e-08,93897.0,93896.0,1.1205532]
["bitfinex-derivatives","BTCF0:USTF0",1745864203110,3e-08,93897.0,93896.0,1.13211074]
["bitfinex-derivatives","BTCF0:USTF0",1745864203908,3e-08,93897.0,93896.0,1.1205532]
["bitfinex-derivatives","BTCF0:USTF0",1745864207312,3e-08,93897.0,93896.0,2.6205532]
["bitfinex-derivatives","BTCF0:USTF0",1745864212214,3e-08,93897.0,93896.0,1.1205532]
["bitfinex-derivatives","BTCF0:USTF0",1745864212515,0.16,93897.0,93896.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745864212703,0.17149724,93897.0,93896.0,0.3349483]
["bitfinex-derivatives","BTCF0:USTF0",1745864213205,0.29659724,93897.0,93896.0,0.2129483]
["bitfinex-derivatives","BTCF0:USTF0",1745864214612,0.50954324,93897.0,93896.0,0.1456483]
["bitfinex-derivatives","BTCF0:USTF0",1745864215011,0.2661967,93893.0,93892.0,0.2129551]
["bitfinex-derivatives","BTCF0:USTF0",1745864215311,0.2129597,93891.0,93890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745864215513,0.3729597,93891.0,93890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745864215717,0.7294677,93891.0,93890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745864215914,0.212971,93887.0,93886.0,0.2129619]
["bitfinex-derivatives","BTCF0:USTF0",1745864216219,0.362971,93887.0,93886.0,0.6270046]
["bitfinex-derivatives","BTCF0:USTF0",1745864216401,0.2356,93887.0,93886.0,0.6270046]
["bitfinex-derivatives","BTCF0:USTF0",1745864217015,0.2356,93887.0,93886.0,0.6280046]
["bitfinex-derivatives","BTCF0:USTF0",1745864219504,0.2356,93887.0,93886.0,0.2672046]
["bitfinex-derivatives","BTCF0:USTF0",1745864223212,0.2356,93887.0,93886.0,0.6280046]
["bitfinex-derivatives","BTCF0:USTF0",1745864224715,0.2356,93887.0,93886.0,0.7500046]
["bitfinex-derivatives","BTCF0:USTF0",1745864228327,0.2456,93887.0,93886.0,1.2820446]
["bitfinex-derivatives","BTCF0:USTF0",1745864228921,0.0401,93897.0,93896.0,0.2129483]
["bitfinex-derivatives","BTCF0:USTF0",1745864229121,0.1701,93897.0,93896.0,1.1057883]
["bitfinex-derivatives","BTCF0:USTF0",1745864230110,0.1701,93897.0,93896.0,1.2277883]
["bitfinex-derivatives","BTCF0:USTF0",1745864230516,0.1711,93897.0,93896.0,1.2277883]
["bitfinex-derivatives","BTCF0:USTF0",1745864231413,0.131,93897.0,93896.0,1.2277883]
["bitfinex-derivatives","BTCF0:USTF0",1745864231809,0.131,93897.0,93896.0,1.3123883]
["bitfinex-derivatives","BTCF0:USTF0",1745864240928,0.0842495,93897.0,93896.0,1.7314883]
["bitfinex-derivatives","BTCF0:USTF0",1745864241114,0.0565222,93897.0,93896.0,1.7314883]
["bitfinex-derivatives","BTCF0:USTF0",1745864241321,0.0138481,93897.0,93896.0,1.74291747]
["bitfinex-derivatives","BTCF0:USTF0",1745864242124,0.0138481,93897.0,93896.0,1.7314883]
["bitfinex-derivatives","BTCF0:USTF0",1745864249031,0.0138481,93897.0,93896.0,1.1994483]
["bitfinex-derivatives","BTCF0:USTF0",1745864249234,0.2267941,93897.0,93896.0,1.1847283]
["bitfinex-derivatives","BTCF0:USTF0",1745864249421,0.151,93897.0,93896.0,1.1148483]
["bitfinex-derivatives","BTCF0:USTF0",1745864250132,0.2428,93897.0,93896.0,0.5737483]
["bitfinex-derivatives","BTCF0:USTF0",1745864251024,0.455746,93897.0,93896.0,0.5737483]
["bitfinex-derivatives","BTCF0:USTF0",1745864252229,0.455746,93897.0,93896.0,0.2129483]
["bitfinex-derivatives","BTCF0:USTF0",1745864258141,0.2129619,93890.0,93889.0,0.389314]
["bitfinex-derivatives","BTCF0:USTF0",1745864258335,0.3529619,93890.0,93889.0,0.442554]
["bitfinex-derivatives","BTCF0:USTF0",1745864259040,0.4418619,93890.0,93889.0,0.442554]
["bitfinex-derivatives","BTCF0:USTF0",1745864259243,0.2289,93890.0,93889.0,0.443554]
["bitfinex-derivatives","BTCF0:USTF0",1745864260042,0.4418619,93890.0,93889.0,0.390314]
["bitfinex-derivatives","BTCF0:USTF0",1745864260645,0.4418619,93890.0,93889.0,0.3370744]
["bitfinex-derivatives","BTCF0:USTF0",1745864275849,0.4418619,93890.0,93889.0,0.2671944]
["bitfinex-derivatives","BTCF0:USTF0",1745864281355,0.2129937,93879.0,93878.0,0.0532467]
["bitfinex-derivatives","BTCF0:USTF0",1745864281551,0.3729937,93879.0,93878.0,0.2129736]
["bitfinex-derivatives","BTCF0:USTF0",1745864282551,0.4600937,93879.0,93878.0,0.2159736]
["bitfinex-derivatives","BTCF0:USTF0",1745864284249,0.2129937,93876.0,93875.0,0.00106524]
["bitfinex-derivatives","BTCF0:USTF0",1745864284451,0.37117045,93876.0,93875.0,0.00106524]
["bitfinex-derivatives","BTCF0:USTF0",1745864285148,0.49317045,93876.0,93875.0,0.00106524]
["bitfinex-derivatives","BTCF0:USTF0",1745864285349,0.49317045,93876.0,93875.0,0.00406524]
["bitfinex-derivatives","BTCF0:USTF0",1745864285745,0.49317045,93876.0,93875.0,0.21706124]
["bitfinex-derivatives","BTCF0:USTF0",1745864286147,0.38224371,93876.0,93875.0,0.21606124]
["bitfinex-derivatives","BTCF0:USTF0",1745864294151,0.38224371,93876.0,93875.0,0.00306524]
["bitfinex-derivatives","BTCF0:USTF0",1745864294351,0.38224371,93876.0,93875.0,0.21606124]
["bitfinex-derivatives","BTCF0:USTF0",1745864294560,0.48876771,93876.0,93875.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745864295056,0.54201661,93876.0,93875.0,0.212996]
["bitfinex-derivatives","BTCF0:USTF0",1745864295260,0.54201661,93876.0,93875.0,0.150996]
["bitfinex-derivatives","BTCF0:USTF0",1745864295765,0.2130005,93873.0,93872.0,0.21459901]
["bitfinex-derivatives","BTCF0:USTF0",1745864295957,0.3730005,93873.0,93872.0,0.21459901]
["bitfinex-derivatives","BTCF0:USTF0",1745864296356,0.3730005,93873.0,93872.0,0.20459901]
["bitfinex-derivatives","BTCF0:USTF0",1745864296754,0.479504,93873.0,93872.0,0.2130011]
["bitfinex-derivatives","BTCF0:USTF0",1745864297664,0.426252,93873.0,93872.0,0.7450411]
["bitfinex-derivatives","BTCF0:USTF0",1745864301166,0.3730005,93873.0,93872.0,0.7450411]
["bitfinex-derivatives","BTCF0:USTF0",1745864302063,0.3730005,93873.0,93872.0,0.8670411]
["bitfinex-derivatives","BTCF0:USTF0",1745864302064,0.16,93873.0,93872.0,0.8670411]
["bitfinex-derivatives","BTCF0:USTF0",1745864302569,0.16,93873.0,93872.0,0.9111411]
["bitfinex-derivatives","BTCF0:USTF0",1745864302862,0.214466,93890.0,93888.0,0.2129642]
["bitfinex-derivatives","BTCF0:USTF0",1745864303054,0.045,93889.0,93888.0,0.7450042]
["bitfinex-derivatives","BTCF0:USTF0",1745864303261,0.185,93889.0,93888.0,0.2129642]
["bitfinex-derivatives","BTCF0:USTF0",1745864303557,0.4512054,93889.0,93888.0,0.2129642]
["bitfinex-derivatives","BTCF0:USTF0",1745864303761,0.46259561,93889.0,93888.0,0.2129642]
["bitfinex-derivatives","BTCF0:USTF0",1745864303960,0.46259561,93889.0,93888.0,0.2139642]
["bitfinex-derivatives","BTCF0:USTF0",1745864304261,0.50559561,93889.0,93888.0,0.3359642]
["bitfinex-derivatives","BTCF0:USTF0",1745864304563,0.50559561,93889.0,93888.0,0.3349642]
["bitfinex-derivatives","BTCF0:USTF0",1745864304753,0.51764217,93889.0,93888.0,0.3359642]
["bitfinex-derivatives","BTCF0:USTF0",1745864306368,0.46440097,93889.0,93888.0,0.3359642]
["bitfinex-derivatives","BTCF0:USTF0",1745864306557,0.46440097,93889.0,93888.0,0.3784642]
["bitfinex-derivatives","BTCF0:USTF0",1745864307069,0.46440097,93889.0,93888.0,0.9105042]
["bitfinex-derivatives","BTCF0:USTF0",1745864307965,0.25143677,93889.0,93888.0,0.9105042]
["bitfinex-derivatives","BTCF0:USTF0",1745864308169,0.20643677,93889.0,93888.0,0.9105042]
["bitfinex-derivatives","BTCF0:USTF0",1745864308468,0.01539021,93889.0,93888.0,0.9105042]
["bitfinex-derivatives","BTCF0:USTF0",1745864308671,0.14539021,93889.0,93888.0,0.9105042]
["bitfinex-derivatives","BTCF0:USTF0",1745864308967,0.134,93889.0,93888.0,0.9105042]
["bitfinex-derivatives","BTCF0:USTF0",1745864310863,0.0015,93890.0,93889.0,0.2129642]
["bitfinex-derivatives","BTCF0:USTF0",1745864311165,0.1515,93890.0,93889.0,1.4251522]
["bitfinex-derivatives","BTCF0:USTF0",1745864311358,0.1515,93890.0,93889.0,1.6751522]
["bitfinex-derivatives","BTCF0:USTF0",1745864312256,0.1515,93890.0,93889.0,1.7971522]
["bitfinex-derivatives","BTCF0:USTF0",1745864312858,0.1525,93890.0,93889.0,1.7971522]
["bitfinex-derivatives","BTCF0:USTF0",1745864314661,0.1525,93890.0,93889.0,2.2162522]
["bitfinex-derivatives","BTCF0:USTF0",1745864315058,0.001,93906.0,93889.0,2.2162522]
["bitfinex-derivatives","BTCF0:USTF0",1745864315059,0.001,93906.0,93905.0,0.2129279]
["bitfinex-derivatives","BTCF0:USTF0",1745864315365,0.061,93906.0,93905.0,1.1756079]
["bitfinex-derivatives","BTCF0:USTF0",1745864315554,0.061,93906.0,93905.0,1.3263999]
["bitfinex-derivatives","BTCF0:USTF0",1745864315959,0.061,93906.0,93905.0,1.6871999]
["bitfinex-derivatives","BTCF0:USTF0",1745864316160,0.066,93906.0,93905.0,1.8101999]
["bitfinex-derivatives","BTCF0:USTF0",1745864319172,0.066,93906.0,93905.0,1.7037079]
["bitfinex-derivatives","BTCF0:USTF0",1745864319867,0.066,93906.0,93905.0,1.7449079]
["bitfinex-derivatives","BTCF0:USTF0",1745864325975,0.066,93906.0,93905.0,1.3841079]
["bitfinex-derivatives","BTCF0:USTF0",1745864332684,0.066,93906.0,93905.0,1.3398079]
["bitfinex-derivatives","BTCF0:USTF0",1745864335576,0.066,93906.0,93905.0,1.2986079]
["bitfinex-derivatives","BTCF0:USTF0",1745864337084,0.066,93906.0,93905.0,1.3427079]
["bitfinex-derivatives","BTCF0:USTF0",1745864337581,0.0439,93912.0,93911.0,0.2129143]
["bitfinex-derivatives","BTCF0:USTF0",1745864337790,0.1639,93912.0,93911.0,1.1057543]
["bitfinex-derivatives","BTCF0:USTF0",1745864337970,0.1639,93912.0,93911.0,1.2122383]
["bitfinex-derivatives","BTCF0:USTF0",1745864338170,0.1639,93912.0,93911.0,1.3342383]
["bitfinex-derivatives","BTCF0:USTF0",1745864338479,0.1639,93912.0,93911.0,1.4195383]
["bitfinex-derivatives","BTCF0:USTF0",1745864338778,0.1699,93912.0,93911.0,1.4205383]
["bitfinex-derivatives","BTCF0:USTF0",1745864338980,0.1699,93912.0,93911.0,0.8884983]
["bitfinex-derivatives","BTCF0:USTF0",1745864339179,0.1699,93912.0,93911.0,1.4205383]
["bitfinex-derivatives","BTCF0:USTF0",1745864340979,0.2135,93912.0,93911.0,1.8396383]
["bitfinex-derivatives","BTCF0:USTF0",1745864342679,0.2135,93912.0,93911.0,1.7984383]
["bitfinex-derivatives","BTCF0:USTF0",1745864342877,0.2135,93912.0,93911.0,1.7543383]
["bitfinex-derivatives","BTCF0:USTF0",1745864343082,0.2535,93912.0,93911.0,1.1158143]
["bitfinex-derivatives","BTCF0:USTF0",1745864343383,0.4663907,93912.0,93911.0,1.1855743]
["bitfinex-derivatives","BTCF0:USTF0",1745864343778,0.2535,93912.0,93911.0,1.1855743]
["bitfinex-derivatives","BTCF0:USTF0",1745864344183,0.4663907,93912.0,93911.0,1.0635743]
["bitfinex-derivatives","BTCF0:USTF0",1745864344487,0.2535,93912.0,93911.0,1.0635743]
["bitfinex-derivatives","BTCF0:USTF0",1745864345283,0.2535,93912.0,93911.0,1.5956143]
["bitfinex-derivatives","BTCF0:USTF0",1745864346292,0.2535,93912.0,93911.0,1.7176143]
["bitfinex-derivatives","BTCF0:USTF0",1745864358189,0.2535,93912.0,93911.0,1.1855743]
["bitfinex-derivatives","BTCF0:USTF0",1745864358586,0.5563907,93912.0,93911.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745864358788,0.0532237,93911.0,93887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745864359093,0.0532237,93911.0,93895.0,0.2661564]
["bitfinex-derivatives","BTCF0:USTF0",1745864359094,0.2129277,93896.0,93895.0,0.2661564]
["bitfinex-derivatives","BTCF0:USTF0",1745864359284,0.5737244,93898.0,93897.0,0.2129247]
["bitfinex-derivatives","BTCF0:USTF0",1745864359484,0.7137244,93898.0,93897.0,0.2129247]
["bitfinex-derivatives","BTCF0:USTF0",1745864360190,0.8202244,93898.0,93897.0,0.2129247]
["bitfinex-derivatives","BTCF0:USTF0",1745864360778,0.2465,93898.0,93897.0,0.2129247]
["bitfinex-derivatives","BTCF0:USTF0",1745864360983,0.4594225,93898.0,93897.0,0.2129247]
["bitfinex-derivatives","BTCF0:USTF0",1745864362396,0.2465,93898.0,93897.0,0.2129247]
["bitfinex-derivatives","BTCF0:USTF0",1745864362991,0.4594225,93898.0,93897.0,0.2129247]
["bitfinex-derivatives","BTCF0:USTF0",1745864363188,0.3529225,93898.0,93897.0,0.2129247]
["bitfinex-derivatives","BTCF0:USTF0",1745864369798,0.3941225,93898.0,93897.0,0.2129247]
["bitfinex-derivatives","BTCF0:USTF0",1745864372499,0.1812,93898.0,93897.0,0.7449647]
["bitfinex-derivatives","BTCF0:USTF0",1745864372902,0.1812,93898.0,93897.0,0.8297647]
["bitfinex-derivatives","BTCF0:USTF0",1745864373097,0.1812,93898.0,93897.0,0.9517647]
["bitfinex-derivatives","BTCF0:USTF0",1745864377092,0.1812,93898.0,93897.0,0.8669647]
["bitfinex-derivatives","BTCF0:USTF0",1745864378196,0.1812,93898.0,93897.0,0.7449647]
["bitfinex-derivatives","BTCF0:USTF0",1745864379303,0.1812,93898.0,93897.0,0.7890647]
["bitfinex-derivatives","BTCF0:USTF0",1745864379909,0.1812,93898.0,93897.0,0.8315647]
["bitfinex-derivatives","BTCF0:USTF0",1745864382306,0.1812,93898.0,93897.0,0.9535647]
["bitfinex-derivatives","BTCF0:USTF0",1745864386411,0.1812,93898.0,93897.0,1.0233247]
["bitfinex-derivatives","BTCF0:USTF0",1745864392712,0.0582,93898.0,93897.0,1.0233247]
["bitfinex-derivatives","BTCF0:USTF0",1745864392908,0.0424,93910.0,93909.0,0.2128975]
["bitfinex-derivatives","BTCF0:USTF0",1745864393105,0.042,93916.0,93915.0,0.2128839]
["bitfinex-derivatives","BTCF0:USTF0",1745864393302,0.202,93916.0,93915.0,0.2128839]
["bitfinex-derivatives","BTCF0:USTF0",1745864394011,0.202,93916.0,93915.0,0.2987839]
["bitfinex-derivatives","BTCF0:USTF0",1745864394215,0.202,93916.0,93915.0,0.4207839]
["bitfinex-derivatives","BTCF0:USTF0",1745864395010,0.207,93916.0,93915.0,0.4217839]
["bitfinex-derivatives","BTCF0:USTF0",1745864395208,0.207,93916.0,93915.0,0.3784839]
["bitfinex-derivatives","BTCF0:USTF0",1745864397603,0.207,93916.0,93915.0,0.9105239]
["bitfinex-derivatives","BTCF0:USTF0",1745864399004,0.207,93916.0,93915.0,0.3784839]
["bitfinex-derivatives","BTCF0:USTF0",1745864399204,0.207,93916.0,93915.0,0.9105239]
["bitfinex-derivatives","BTCF0:USTF0",1745864410026,0.0015,93925.0,93924.0,0.2128635]
["bitfinex-derivatives","BTCF0:USTF0",1745864410317,0.0400001,93925.0,93924.0,1.1057035]
["bitfinex-derivatives","BTCF0:USTF0",1745864410908,0.0400001,93925.0,93924.0,1.1471035]
["bitfinex-derivatives","BTCF0:USTF0",1745864411109,0.0400001,93925.0,93924.0,1.2691035]
["bitfinex-derivatives","BTCF0:USTF0",1745864413216,0.0400001,93925.0,93924.0,1.2721035]
["bitfinex-derivatives","BTCF0:USTF0",1745864413920,0.0400001,93925.0,93924.0,1.27993015]
["bitfinex-derivatives","BTCF0:USTF0",1745864414315,0.0400001,93925.0,93924.0,1.69903015]
["bitfinex-derivatives","BTCF0:USTF0",1745864416719,1e-07,93925.0,93924.0,1.69903015]
["bitfinex-derivatives","BTCF0:USTF0",1745864417521,0.0879,93934.0,93933.0,0.2128431]
["bitfinex-derivatives","BTCF0:USTF0",1745864417722,0.21,93953.0,93952.0,0.2128001]
["bitfinex-derivatives","BTCF0:USTF0",1745864418028,0.0423,93955.0,93954.0,0.2127956]
["bitfinex-derivatives","BTCF0:USTF0",1745864418224,0.2023,93955.0,93954.0,0.2127956]
["bitfinex-derivatives","BTCF0:USTF0",1745864420627,0.2063,93955.0,93954.0,0.2127956]
["bitfinex-derivatives","BTCF0:USTF0",1745864429242,0.2063,93955.0,93954.0,0.3347956]
["bitfinex-derivatives","BTCF0:USTF0",1745864432236,0.2063,93955.0,93954.0,0.2127956]
["bitfinex-derivatives","BTCF0:USTF0",1745864432633,0.2943,93955.0,93954.0,0.2127956]
["bitfinex-derivatives","BTCF0:USTF0",1745864436536,0.5070933,93955.0,93954.0,0.2127956]
["bitfinex-derivatives","BTCF0:USTF0",1745864436931,0.2943,93955.0,93954.0,0.2127956]
["bitfinex-derivatives","BTCF0:USTF0",1745864443540,0.208,93955.0,93954.0,0.2127956]
["bitfinex-derivatives","BTCF0:USTF0",1745864444046,0.208,93955.0,93954.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745864444244,0.8836269,93955.0,93954.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745864444544,1.2444269,93955.0,93954.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745864444758,0.266042,93939.0,93938.0,0.212825]
["bitfinex-derivatives","BTCF0:USTF0",1745864444936,0.396042,93939.0,93938.0,0.2660324]
["bitfinex-derivatives","BTCF0:USTF0",1745864445135,0.502494,93939.0,93938.0,0.2660324]
["bitfinex-derivatives","BTCF0:USTF0",1745864445741,0.590894,93939.0,93938.0,0.2660324]
["bitfinex-derivatives","BTCF0:USTF0",1745864448245,0.5376861,93939.0,93938.0,0.2660324]
["bitfinex-derivatives","BTCF0:USTF0",1745864455050,0.4312341,93939.0,93938.0,0.2660324]
["bitfinex-derivatives","BTCF0:USTF0",1745864457348,0.2128477,93931.0,93930.0,0.2144423]
["bitfinex-derivatives","BTCF0:USTF0",1745864457555,0.3628477,93931.0,93930.0,0.2144423]
["bitfinex-derivatives","BTCF0:USTF0",1745864457853,0.3628477,93931.0,93930.0,0.7904823]
["bitfinex-derivatives","BTCF0:USTF0",1745864458151,0.3628477,93931.0,93930.0,0.2584423]
["bitfinex-derivatives","BTCF0:USTF0",1745864458152,0.4506477,93931.0,93930.0,0.2584423]
["bitfinex-derivatives","BTCF0:USTF0",1745864458453,0.4506477,93931.0,93930.0,0.2594423]
["bitfinex-derivatives","BTCF0:USTF0",1745864458654,0.4506477,93931.0,93930.0,0.2154423]
["bitfinex-derivatives","BTCF0:USTF0",1745864459747,0.4506477,93931.0,93930.0,0.2594423]
["bitfinex-derivatives","BTCF0:USTF0",1745864461758,0.46156471,93931.0,93930.0,0.2594423]
["bitfinex-derivatives","BTCF0:USTF0",1745864463159,0.46156471,93931.0,93930.0,0.2154423]
["bitfinex-derivatives","BTCF0:USTF0",1745864463756,0.2660892,93923.0,93922.0,0.2660848]
["bitfinex-derivatives","BTCF0:USTF0",1745864463967,0.4160892,93923.0,93922.0,0.2660848]
["bitfinex-derivatives","BTCF0:USTF0",1745864464156,0.4160892,93923.0,93922.0,0.7981248]
["bitfinex-derivatives","BTCF0:USTF0",1745864464961,0.4160892,93923.0,93922.0,0.8011248]
["bitfinex-derivatives","BTCF0:USTF0",1745864466362,0.5031892,93923.0,93922.0,0.8011248]
["bitfinex-derivatives","BTCF0:USTF0",1745864470564,0.5031892,93923.0,93922.0,0.2690848]
["bitfinex-derivatives","BTCF0:USTF0",1745864471759,0.5031892,93923.0,93922.0,0.2680848]
["bitfinex-derivatives","BTCF0:USTF0",1745864473255,0.5031892,93923.0,93922.0,0.2660848]
["bitfinex-derivatives","BTCF0:USTF0",1745864477269,0.5031892,93923.0,93921.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1745864477270,0.2128681,93922.0,93921.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1745864477565,0.3628681,93922.0,93921.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1745864477774,0.3628681,93922.0,93921.0,0.2552703]
["bitfinex-derivatives","BTCF0:USTF0",1745864477775,0.4512681,93922.0,93921.0,0.2552703]
["bitfinex-derivatives","BTCF0:USTF0",1745864480078,0.4512681,93922.0,93921.0,0.2562703]
["bitfinex-derivatives","BTCF0:USTF0",1745864481569,0.4512681,93922.0,93921.0,0.2552703]
["bitfinex-derivatives","BTCF0:USTF0",1745864482263,0.4512681,93922.0,93921.0,0.7873103]
["bitfinex-derivatives","BTCF0:USTF0",1745864482264,0.14,93922.0,93921.0,0.7873103]
["bitfinex-derivatives","BTCF0:USTF0",1745864482478,0.3528681,93922.0,93921.0,0.7873103]
["bitfinex-derivatives","BTCF0:USTF0",1745864482967,0.3528681,93922.0,93921.0,0.8336103]
["bitfinex-derivatives","BTCF0:USTF0",1745864483167,0.3528681,93922.0,93921.0,0.8346103]
["bitfinex-derivatives","BTCF0:USTF0",1745864483965,0.3528681,93922.0,93921.0,0.8356103]
["bitfinex-derivatives","BTCF0:USTF0",1745864484274,0.4401681,93922.0,93921.0,0.8356103]
["bitfinex-derivatives","BTCF0:USTF0",1745864484568,0.4401681,93922.0,93921.0,0.7873103]
["bitfinex-derivatives","BTCF0:USTF0",1745864484775,0.4401681,93922.0,93921.0,0.7903103]
["bitfinex-derivatives","BTCF0:USTF0",1745864484973,0.14,93922.0,93921.0,0.7903103]
["bitfinex-derivatives","BTCF0:USTF0",1745864485167,0.08332405,93940.0,93939.0,0.2128296]
["bitfinex-derivatives","BTCF0:USTF0",1745864485364,0.26420478,93940.0,93939.0,0.7448696]
["bitfinex-derivatives","BTCF0:USTF0",1745864485569,0.52333208,93940.0,93939.0,0.2128296]
["bitfinex-derivatives","BTCF0:USTF0",1745864486773,0.44000803,93940.0,93939.0,0.2128296]
["bitfinex-derivatives","BTCF0:USTF0",1745864486970,0.44200803,93940.0,93939.0,0.2128296]
["bitfinex-derivatives","BTCF0:USTF0",1745864487562,0.44000803,93940.0,93939.0,0.2128296]
["bitfinex-derivatives","BTCF0:USTF0",1745864487763,0.44100803,93940.0,93939.0,0.2128296]
["bitfinex-derivatives","BTCF0:USTF0",1745864490072,0.22818073,93940.0,93939.0,0.2128296]
["bitfinex-derivatives","BTCF0:USTF0",1745864491065,0.22818073,93940.0,93939.0,0.7448696]
["bitfinex-derivatives","BTCF0:USTF0",1745864491766,0.22818073,93940.0,93939.0,0.7861696]
["bitfinex-derivatives","BTCF0:USTF0",1745864501880,0.44100803,93940.0,93939.0,0.7861696]
["bitfinex-derivatives","BTCF0:USTF0",1745864502078,0.22818073,93940.0,93939.0,0.7861696]
["bitfinex-derivatives","BTCF0:USTF0",1745864502282,0.27218073,93940.0,93939.0,0.7861696]
["bitfinex-derivatives","BTCF0:USTF0",1745864506089,0.48500803,93940.0,93939.0,0.7861696]
["bitfinex-derivatives","BTCF0:USTF0",1745864506383,0.48500803,93940.0,93938.0,0.0532079]
["bitfinex-derivatives","BTCF0:USTF0",1745864506384,0.2128477,93932.0,93931.0,0.2660594]
["bitfinex-derivatives","BTCF0:USTF0",1745864506582,0.14,93932.0,93931.0,0.3094594]
["bitfinex-derivatives","BTCF0:USTF0",1745864506769,0.14,93932.0,93931.0,0.8414994]
["bitfinex-derivatives","BTCF0:USTF0",1745864506969,0.3528454,93932.0,93931.0,0.8414994]
["bitfinex-derivatives","BTCF0:USTF0",1745864507174,0.4372454,93932.0,93931.0,0.2660594]
["bitfinex-derivatives","BTCF0:USTF0",1745864507583,0.4372454,93932.0,93931.0,0.3094594]
["bitfinex-derivatives","BTCF0:USTF0",1745864508288,0.4372454,93932.0,93931.0,0.3104594]
["bitfinex-derivatives","BTCF0:USTF0",1745864509076,0.4372454,93932.0,93931.0,0.3094594]
["bitfinex-derivatives","BTCF0:USTF0",1745864509276,0.4372454,93932.0,93931.0,0.3104594]
["bitfinex-derivatives","BTCF0:USTF0",1745864514379,0.4372454,93932.0,93931.0,0.3094594]
["bitfinex-derivatives","BTCF0:USTF0",1745864519280,0.2244,93932.0,93931.0,0.3094594]
["bitfinex-derivatives","BTCF0:USTF0",1745864520781,0.2244,93932.0,93931.0,0.3104594]
["bitfinex-derivatives","BTCF0:USTF0",1745864521893,0.4372454,93932.0,93931.0,0.3094594]
["bitfinex-derivatives","BTCF0:USTF0",1745864522189,0.2244,93932.0,93931.0,0.3094594]
["bitfinex-derivatives","BTCF0:USTF0",1745864523483,0.2244,93932.0,93931.0,0.3104594]
["bitfinex-derivatives","BTCF0:USTF0",1745864524898,0.4372454,93932.0,93931.0,0.3104594]
["bitfinex-derivatives","BTCF0:USTF0",1745864526095,0.2244,93932.0,93931.0,0.3104594]
["bitfinex-derivatives","BTCF0:USTF0",1745864526392,0.4372454,93932.0,93931.0,0.3104594]
["bitfinex-derivatives","BTCF0:USTF0",1745864526887,0.4372454,93932.0,93931.0,0.3094594]
["bitfinex-derivatives","BTCF0:USTF0",1745864528191,0.4372454,93932.0,93931.0,0.8414994]
["bitfinex-derivatives","BTCF0:USTF0",1745864529086,0.4372454,93932.0,93931.0,0.7980994]
["bitfinex-derivatives","BTCF0:USTF0",1745864530195,0.4372454,93932.0,93931.0,0.2660594]
["bitfinex-derivatives","BTCF0:USTF0",1745864530988,0.2128567,93927.0,93926.0,0.3081633]
["bitfinex-derivatives","BTCF0:USTF0",1745864531189,0.3528567,93927.0,93926.0,0.3613774]
["bitfinex-derivatives","BTCF0:USTF0",1745864531491,0.14,93927.0,93926.0,0.8934174]
["bitfinex-derivatives","BTCF0:USTF0",1745864531895,0.2265,93927.0,93926.0,0.8934174]
["bitfinex-derivatives","BTCF0:USTF0",1745864532796,0.4393567,93927.0,93926.0,0.8934174]
["bitfinex-derivatives","BTCF0:USTF0",1745864533297,0.2265,93927.0,93926.0,0.8944174]
["bitfinex-derivatives","BTCF0:USTF0",1745864533498,0.4393567,93927.0,93926.0,0.8944174]
["bitfinex-derivatives","BTCF0:USTF0",1745864534198,0.2265,93927.0,93926.0,0.8944174]
["bitfinex-derivatives","BTCF0:USTF0",1745864535003,0.4393567,93927.0,93926.0,0.8944174]
["bitfinex-derivatives","BTCF0:USTF0",1745864537502,0.2265,93927.0,93926.0,0.8944174]
["bitfinex-derivatives","BTCF0:USTF0",1745864539699,0.4393567,93927.0,93926.0,0.8944174]
["bitfinex-derivatives","BTCF0:USTF0",1745864542903,0.4393567,93927.0,93926.0,0.3202774]
["bitfinex-derivatives","BTCF0:USTF0",1745864545391,0.2265,93927.0,93926.0,0.3202774]
["bitfinex-derivatives","BTCF0:USTF0",1745864545703,0.1828,93927.0,93926.0,0.8523174]
["bitfinex-derivatives","BTCF0:USTF0",1745864545902,0.14,93927.0,93926.0,0.8523174]
["bitfinex-derivatives","BTCF0:USTF0",1745864546290,0.14,93927.0,93926.0,0.9743174]
["bitfinex-derivatives","BTCF0:USTF0",1745864551709,0.015403,93927.0,93926.0,1.9325154]
["bitfinex-derivatives","BTCF0:USTF0",1745864551907,0.0848,93945.0,93944.0,0.2128182]
["bitfinex-derivatives","BTCF0:USTF0",1745864552102,0.2348,93945.0,93944.0,0.6956182]
["bitfinex-derivatives","BTCF0:USTF0",1745864552302,0.2348,93945.0,93944.0,1.2276582]
["bitfinex-derivatives","BTCF0:USTF0",1745864552811,0.2348,93945.0,93944.0,1.2704582]
["bitfinex-derivatives","BTCF0:USTF0",1745864553109,0.1971,93945.0,93944.0,1.2704582]
["bitfinex-derivatives","BTCF0:USTF0",1745864553500,0.153,93945.0,93944.0,1.2704582]
["bitfinex-derivatives","BTCF0:USTF0",1745864555308,0.152,93945.0,93944.0,1.2704582]
["bitfinex-derivatives","BTCF0:USTF0",1745864556212,0.0942369,93945.0,93944.0,1.3769022]
["bitfinex-derivatives","BTCF0:USTF0",1745864556508,0.0834,93963.0,93959.0,0.2127842]
["bitfinex-derivatives","BTCF0:USTF0",1745864556708,0.1515,93960.0,93959.0,0.7448242]
["bitfinex-derivatives","BTCF0:USTF0",1745864557209,0.1515,93960.0,93959.0,0.8668242]
["bitfinex-derivatives","BTCF0:USTF0",1745864557608,0.1623803,93960.0,93959.0,0.8668242]
["bitfinex-derivatives","BTCF0:USTF0",1745864558311,0.1673803,93960.0,93959.0,0.8668242]
["bitfinex-derivatives","BTCF0:USTF0",1745864561314,0.3801623,93960.0,93959.0,0.8668242]
["bitfinex-derivatives","BTCF0:USTF0",1745864563317,0.1673803,93960.0,93959.0,0.8668242]
["bitfinex-derivatives","BTCF0:USTF0",1745864563527,0.3801623,93960.0,93959.0,0.8668242]
["bitfinex-derivatives","BTCF0:USTF0",1745864563908,0.3801623,93960.0,93959.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745864564208,0.3192258,93950.0,93949.0,0.2127917]
["bitfinex-derivatives","BTCF0:USTF0",1745864564415,0.4792258,93950.0,93949.0,0.2127917]
["bitfinex-derivatives","BTCF0:USTF0",1745864565317,0.4812258,93950.0,93949.0,0.2127917]
["bitfinex-derivatives","BTCF0:USTF0",1745864565617,0.428022,93950.0,93949.0,0.2127917]
["bitfinex-derivatives","BTCF0:USTF0",1745864567022,0.37482,93950.0,93949.0,0.2127917]
["bitfinex-derivatives","BTCF0:USTF0",1745864567821,0.45752,93950.0,93949.0,0.2127917]
["bitfinex-derivatives","BTCF0:USTF0",1745864570906,0.2447,93950.0,93949.0,0.2127917]
["bitfinex-derivatives","BTCF0:USTF0",1745864571216,0.4575046,93950.0,93949.0,0.2127917]
["bitfinex-derivatives","BTCF0:USTF0",1745864573516,0.2447,93950.0,93949.0,0.2127917]
["bitfinex-derivatives","BTCF0:USTF0",1745864573715,0.4575046,93950.0,93949.0,0.2127917]
["bitfinex-derivatives","BTCF0:USTF0",1745864574412,0.2447,93950.0,93949.0,0.2127917]
["bitfinex-derivatives","BTCF0:USTF0",1745864575014,0.4575046,93950.0,93949.0,0.2127917]
["bitfinex-derivatives","BTCF0:USTF0",1745864578122,0.4575046,93950.0,93949.0,0.2529917]
["bitfinex-derivatives","BTCF0:USTF0",1745864583029,0.4575046,93950.0,93949.0,0.2127917]
["bitfinex-derivatives","BTCF0:USTF0",1745864589726,0.162,93950.0,93949.0,0.7448317]
["bitfinex-derivatives","BTCF0:USTF0",1745864589926,0.162,93950.0,93949.0,0.7865317]
["bitfinex-derivatives","BTCF0:USTF0",1745864590128,0.162,93950.0,93949.0,0.9085317]
["bitfinex-derivatives","BTCF0:USTF0",1745864594230,0.04,93950.0,93949.0,0.9085317]
["bitfinex-derivatives","BTCF0:USTF0",1745864595330,0.04,93950.0,93949.0,1.2693317]
["bitfinex-derivatives","BTCF0:USTF0",1745864595629,0.0015,93960.0,93959.0,0.2127842]
["bitfinex-derivatives","BTCF0:USTF0",1745864595937,0.1615,93960.0,93959.0,1.1749442]
["bitfinex-derivatives","BTCF0:USTF0",1745864596126,0.1615,93960.0,93959.0,1.4033722]
["bitfinex-derivatives","BTCF0:USTF0",1745864596527,0.1615,93960.0,93959.0,1.4828722]
["bitfinex-derivatives","BTCF0:USTF0",1745864596730,0.1665,93960.0,93959.0,1.4828722]
["bitfinex-derivatives","BTCF0:USTF0",1745864597431,0.1625,93960.0,93959.0,1.4828722]
["bitfinex-derivatives","BTCF0:USTF0",1745864599233,0.1625,93960.0,93959.0,1.9019722]
["bitfinex-derivatives","BTCF0:USTF0",1745864601638,1e-07,93960.0,93959.0,1.9019722]
["bitfinex-derivatives","BTCF0:USTF0",1745864608256,1e-07,93960.0,93959.0,1.7799722]
["bitfinex-derivatives","BTCF0:USTF0",1745864615359,1e-07,93966.0,93965.0,0.7448107]
["bitfinex-derivatives","BTCF0:USTF0",1745864615555,0.1400001,93966.0,93965.0,1.1056107]
["bitfinex-derivatives","BTCF0:USTF0",1745864616157,0.1400001,93966.0,93965.0,1.1450107]
["bitfinex-derivatives","BTCF0:USTF0",1745864616458,0.1420001,93966.0,93965.0,1.1450107]
["bitfinex-derivatives","BTCF0:USTF0",1745864616648,0.1420001,93966.0,93965.0,1.5641107]
["bitfinex-derivatives","BTCF0:USTF0",1745864618667,0.0944837,93966.0,93965.0,1.6705347]
["bitfinex-derivatives","BTCF0:USTF0",1745864618962,0.0421,93976.0,93975.0,0.212748]
["bitfinex-derivatives","BTCF0:USTF0",1745864619158,0.2021,93976.0,93975.0,0.642748]
["bitfinex-derivatives","BTCF0:USTF0",1745864619358,0.1721345,93976.0,93975.0,1.174788]
["bitfinex-derivatives","BTCF0:USTF0",1745864619560,0.0425,93977.0,93975.0,1.28119999]
["bitfinex-derivatives","BTCF0:USTF0",1745864619765,0.2515,93995.0,93991.0,0.0531777]
["bitfinex-derivatives","BTCF0:USTF0",1745864619766,0.0015,93995.0,93991.0,0.0531777]
["bitfinex-derivatives","BTCF0:USTF0",1745864619952,0.0418,93994.0,93993.0,0.2127073]
["bitfinex-derivatives","BTCF0:USTF0",1745864620152,0.2018,93994.0,93993.0,0.5735073]
["bitfinex-derivatives","BTCF0:USTF0",1745864620663,0.2018,93994.0,93993.0,0.6151073]
["bitfinex-derivatives","BTCF0:USTF0",1745864621266,0.3238,93994.0,93993.0,0.6151073]
["bitfinex-derivatives","BTCF0:USTF0",1745864621655,0.3268,93994.0,93993.0,0.5735073]
["bitfinex-derivatives","BTCF0:USTF0",1745864622167,0.3268,93994.0,93993.0,0.58152205]
["bitfinex-derivatives","BTCF0:USTF0",1745864622665,0.3666,93994.0,93993.0,0.58152205]
["bitfinex-derivatives","BTCF0:USTF0",1745864622866,0.4066,93994.0,93993.0,0.58152205]
["bitfinex-derivatives","BTCF0:USTF0",1745864630768,0.4066,93994.0,93993.0,0.62112205]
["bitfinex-derivatives","BTCF0:USTF0",1745864640679,0.4066,93994.0,93993.0,0.66102205]
["bitfinex-derivatives","BTCF0:USTF0",1745864641475,0.3668,93994.0,93993.0,0.66102205]
["bitfinex-derivatives","BTCF0:USTF0",1745864641676,0.3268,93994.0,93993.0,1.19306205]
["bitfinex-derivatives","BTCF0:USTF0",1745864642177,0.1744964,93994.0,93993.0,1.19306205]
["bitfinex-derivatives","BTCF0:USTF0",1745864642374,0.001,93996.0,93995.0,0.2127028]
["bitfinex-derivatives","BTCF0:USTF0",1745864642579,0.1104926,93996.0,93995.0,0.7447428]
["bitfinex-derivatives","BTCF0:USTF0",1745864642874,0.1104926,93996.0,93995.0,0.9302308]
["bitfinex-derivatives","BTCF0:USTF0",1745864643282,0.026123,93996.0,93995.0,0.9302308]
["bitfinex-derivatives","BTCF0:USTF0",1745864643579,0.1,94000.0,93999.0,0.2126937]
["bitfinex-derivatives","BTCF0:USTF0",1745864643790,0.23,94000.0,93999.0,1.1055337]
["bitfinex-derivatives","BTCF0:USTF0",1745864644384,0.23,94000.0,93999.0,1.2244337]
["bitfinex-derivatives","BTCF0:USTF0",1745864644685,0.23,94019.0,94018.0,0.2126507]
["bitfinex-derivatives","BTCF0:USTF0",1745864644981,0.0796,94025.0,94024.0,0.2126371]
["bitfinex-derivatives","BTCF0:USTF0",1745864645176,0.3416,94025.0,94024.0,0.2126371]
["bitfinex-derivatives","BTCF0:USTF0",1745864646182,0.39312622,94025.0,94024.0,0.2126371]
["bitfinex-derivatives","BTCF0:USTF0",1745864647386,0.39312622,94025.0,94024.0,0.2146371]
["bitfinex-derivatives","BTCF0:USTF0",1745864648179,0.39312622,94025.0,94024.0,0.2126371]
["bitfinex-derivatives","BTCF0:USTF0",1745864649872,0.60576112,94025.0,94024.0,0.2126371]
["bitfinex-derivatives","BTCF0:USTF0",1745864650476,0.71211712,94025.0,94024.0,0.2126371]
["bitfinex-derivatives","BTCF0:USTF0",1745864658581,0.60576112,94025.0,94024.0,0.2126371]
["bitfinex-derivatives","BTCF0:USTF0",1745864658770,0.71211712,94025.0,94024.0,0.2126371]
["bitfinex-derivatives","BTCF0:USTF0",1745864659287,0.60576112,94025.0,94024.0,0.2126371]
["bitfinex-derivatives","BTCF0:USTF0",1745864661787,0.39312622,94025.0,94024.0,0.2126371]
["bitfinex-derivatives","BTCF0:USTF0",1745864661971,0.60576112,94025.0,94024.0,0.2126371]
["bitfinex-derivatives","BTCF0:USTF0",1745864662977,0.60576112,94025.0,94024.0,0.2539371]
["bitfinex-derivatives","BTCF0:USTF0",1745864663177,0.60576112,94025.0,94024.0,0.2126371]
["bitfinex-derivatives","BTCF0:USTF0",1745864664989,0.60576112,94025.0,94024.0,0.2524371]
["bitfinex-derivatives","BTCF0:USTF0",1745864665189,0.60576112,94025.0,94024.0,0.2544371]
["bitfinex-derivatives","BTCF0:USTF0",1745864666088,0.60576112,94025.0,94024.0,0.2534371]
["bitfinex-derivatives","BTCF0:USTF0",1745864671293,0.39312622,94025.0,94024.0,0.2534371]
["bitfinex-derivatives","BTCF0:USTF0",1745864671491,0.31072622,94025.0,94024.0,0.2534371]
["bitfinex-derivatives","BTCF0:USTF0",1745864671681,0.52336112,94025.0,94024.0,0.2904371]
["bitfinex-derivatives","BTCF0:USTF0",1745864673685,0.56256112,94025.0,94024.0,0.2904371]
["bitfinex-derivatives","BTCF0:USTF0",1745864678783,0.56256112,94025.0,94024.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1745864678988,0.66891637,94025.0,94024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745864679389,0.77527237,94025.0,94024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745864682190,0.2126439,94021.0,94020.0,0.205646]
["bitfinex-derivatives","BTCF0:USTF0",1745864682391,0.3826439,94021.0,94020.0,0.205646]
["bitfinex-derivatives","BTCF0:USTF0",1745864682689,0.3826439,94021.0,94020.0,0.199646]
["bitfinex-derivatives","BTCF0:USTF0",1745864683087,0.5840439,94021.0,94020.0,0.199646]
["bitfinex-derivatives","BTCF0:USTF0",1745864683699,0.5840439,94021.0,94020.0,0.186646]
["bitfinex-derivatives","BTCF0:USTF0",1745864683999,0.5840439,94021.0,94020.0,0.184646]
["bitfinex-derivatives","BTCF0:USTF0",1745864684190,0.5840439,94021.0,94020.0,0.186646]
["bitfinex-derivatives","BTCF0:USTF0",1745864684796,0.5840439,94021.0,94020.0,0.184646]
["bitfinex-derivatives","BTCF0:USTF0",1745864686000,0.5840439,94021.0,94020.0,0.183646]
["bitfinex-derivatives","BTCF0:USTF0",1745864686499,0.5840439,94021.0,94020.0,0.162646]
["bitfinex-derivatives","BTCF0:USTF0",1745864687703,0.5840439,94021.0,94020.0,0.161646]
["bitfinex-derivatives","BTCF0:USTF0",1745864688105,0.5840439,94021.0,94020.0,0.159646]
["bitfinex-derivatives","BTCF0:USTF0",1745864689104,0.5840439,94021.0,94020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745864689303,0.5840439,94021.0,94020.0,0.214646]
["bitfinex-derivatives","BTCF0:USTF0",1745864690004,0.5840439,94021.0,94020.0,0.195646]
["bitfinex-derivatives","BTCF0:USTF0",1745864690505,0.5840439,94021.0,94020.0,0.193646]
["bitfinex-derivatives","BTCF0:USTF0",1745864690806,0.5840439,94021.0,94020.0,0.172646]
["bitfinex-derivatives","BTCF0:USTF0",1745864690995,0.3714,94021.0,94018.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1745864691196,0.5734485,94019.0,94018.0,0.2901487]
["bitfinex-derivatives","BTCF0:USTF0",1745864691400,0.7334485,94019.0,94018.0,0.2091487]
["bitfinex-derivatives","BTCF0:USTF0",1745864691993,0.7334485,94019.0,94018.0,0.2111487]
["bitfinex-derivatives","BTCF0:USTF0",1745864692298,0.8554485,94019.0,94018.0,0.2111487]
["bitfinex-derivatives","BTCF0:USTF0",1745864693201,0.2658326,94013.0,94012.0,0.2126629]
["bitfinex-derivatives","BTCF0:USTF0",1745864693408,0.4058326,94013.0,94012.0,0.7447029]
["bitfinex-derivatives","BTCF0:USTF0",1745864693606,0.5223326,94013.0,94012.0,0.7447029]
["bitfinex-derivatives","BTCF0:USTF0",1745864694098,0.5911666,94013.0,94012.0,0.7447029]
["bitfinex-derivatives","BTCF0:USTF0",1745864694298,0.5911666,94013.0,94012.0,0.7467029]
["bitfinex-derivatives","BTCF0:USTF0",1745864695300,0.5911666,94013.0,94012.0,0.2146629]
["bitfinex-derivatives","BTCF0:USTF0",1745864702011,0.5529666,94013.0,94012.0,0.2904629]
["bitfinex-derivatives","BTCF0:USTF0",1745864702607,0.5529666,94013.0,94012.0,0.8225029]
["bitfinex-derivatives","BTCF0:USTF0",1745864702913,0.4746666,94013.0,94012.0,0.8225029]
["bitfinex-derivatives","BTCF0:USTF0",1745864706715,0.5150666,94013.0,94012.0,0.2146629]
["bitfinex-derivatives","BTCF0:USTF0",1745864706904,0.5541666,94013.0,94012.0,0.2146629]
["bitfinex-derivatives","BTCF0:USTF0",1745864707509,0.66053543,94013.0,94012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745864711614,0.2126643,94012.0,94011.0,0.2126648]
["bitfinex-derivatives","BTCF0:USTF0",1745864711815,0.3726643,94012.0,94011.0,0.2126648]
["bitfinex-derivatives","BTCF0:USTF0",1745864712010,0.4489643,94012.0,94011.0,0.2126648]
["bitfinex-derivatives","BTCF0:USTF0",1745864712205,0.5709643,94012.0,94011.0,0.2126648]
["bitfinex-derivatives","BTCF0:USTF0",1745864712405,0.5709643,94012.0,94009.0,0.0531677]
["bitfinex-derivatives","BTCF0:USTF0",1745864712406,0.2126756,94008.0,94007.0,0.0531688]
["bitfinex-derivatives","BTCF0:USTF0",1745864712612,0.7334756,94008.0,94007.0,0.2126756]
["bitfinex-derivatives","BTCF0:USTF0",1745864712805,0.8097756,94008.0,94007.0,0.7447156]
["bitfinex-derivatives","BTCF0:USTF0",1745864713009,0.91615009,94008.0,94007.0,0.7447156]
["bitfinex-derivatives","BTCF0:USTF0",1745864713313,1.03815009,94008.0,94007.0,0.7447156]
["bitfinex-derivatives","BTCF0:USTF0",1745864715716,1.03815009,94008.0,94007.0,0.7846156]
["bitfinex-derivatives","BTCF0:USTF0",1745864716915,1.03815009,94008.0,94007.0,0.7436156]
["bitfinex-derivatives","BTCF0:USTF0",1745864717413,1.03815009,94008.0,94007.0,0.7416156]
["bitfinex-derivatives","BTCF0:USTF0",1745864717808,1.03815009,94008.0,94007.0,0.7017156]
["bitfinex-derivatives","BTCF0:USTF0",1745864718013,1.03815009,94008.0,94007.0,0.6767156]
["bitfinex-derivatives","BTCF0:USTF0",1745864718214,1.03815009,94008.0,94007.0,0.6747156]
["bitfinex-derivatives","BTCF0:USTF0",1745864718911,1.03815009,94008.0,94007.0,0.6497156]
["bitfinex-derivatives","BTCF0:USTF0",1745864719518,1.03815009,94008.0,94007.0,0.6437156]
["bitfinex-derivatives","BTCF0:USTF0",1745864720719,1.03815009,94008.0,94007.0,0.6387156]
["bitfinex-derivatives","BTCF0:USTF0",1745864721116,1.03815009,94008.0,94007.0,0.6187156]
["bitfinex-derivatives","BTCF0:USTF0",1745864722413,1.03815009,94008.0,94007.0,0.3187156]
["bitfinex-derivatives","BTCF0:USTF0",1745864722813,1.03815009,94008.0,94007.0,0.5313912]
["bitfinex-derivatives","BTCF0:USTF0",1745864723018,1.03815009,94008.0,94007.0,0.5293912]
["bitfinex-derivatives","BTCF0:USTF0",1745864724925,1.03815009,94008.0,94007.0,0.5263912]
["bitfinex-derivatives","BTCF0:USTF0",1745864725625,1.03815009,94008.0,94007.0,0.5243912]
["bitfinex-derivatives","BTCF0:USTF0",1745864726127,1.03815009,94008.0,94007.0,0.4953912]
["bitfinex-derivatives","BTCF0:USTF0",1745864728228,1.03815009,94008.0,94007.0,0.4933912]
["bitfinex-derivatives","BTCF0:USTF0",1745864728729,1.03815009,94008.0,94007.0,0.4913912]
["bitfinex-derivatives","BTCF0:USTF0",1745864728928,1.03815009,94008.0,94007.0,0.4843912]
["bitfinex-derivatives","BTCF0:USTF0",1745864730224,1.03815009,94008.0,94007.0,0.5201912]
["bitfinex-derivatives","BTCF0:USTF0",1745864730425,1.03815009,94008.0,94007.0,0.5051912]
["bitfinex-derivatives","BTCF0:USTF0",1745864731523,0.8554733,94008.0,94007.0,0.5051912]
["bitfinex-derivatives","BTCF0:USTF0",1745864731723,0.8554733,94008.0,94007.0,0.5824912]
["bitfinex-derivatives","BTCF0:USTF0",1745864732131,0.3726733,94008.0,94007.0,0.5824912]
["bitfinex-derivatives","BTCF0:USTF0",1745864734627,0.4098733,94008.0,94007.0,0.5824912]
["bitfinex-derivatives","BTCF0:USTF0",1745864734835,0.4098733,94008.0,94007.0,0.5834912]
["bitfinex-derivatives","BTCF0:USTF0",1745864737835,0.4098733,94008.0,94007.0,0.5824912]
["bitfinex-derivatives","BTCF0:USTF0",1745864738037,0.4098733,94008.0,94007.0,0.5834912]
["bitfinex-derivatives","BTCF0:USTF0",1745864739736,0.4098733,94008.0,94007.0,0.5824912]
["bitfinex-derivatives","BTCF0:USTF0",1745864741430,0.4098733,94008.0,94007.0,0.5834912]
["bitfinex-derivatives","BTCF0:USTF0",1745864743441,0.7706733,94008.0,94007.0,0.5834912]
["bitfinex-derivatives","BTCF0:USTF0",1745864743643,0.7706733,94008.0,94007.0,0.5051912]
["bitfinex-derivatives","BTCF0:USTF0",1745864744345,0.7706733,94008.0,94007.0,0.2334756]
["bitfinex-derivatives","BTCF0:USTF0",1745864744532,0.87704779,94008.0,94007.0,0.1976756]
["bitfinex-derivatives","BTCF0:USTF0",1745864745240,0.99904779,94008.0,94007.0,0.1976756]
["bitfinex-derivatives","BTCF0:USTF0",1745864746239,0.99904779,94008.0,94007.0,0.2362756]
["bitfinex-derivatives","BTCF0:USTF0",1745864751355,0.99904779,94008.0,94007.0,0.1976756]
["bitfinex-derivatives","BTCF0:USTF0",1745864751651,0.2658491,94006.0,94005.0,0.2717156]
["bitfinex-derivatives","BTCF0:USTF0",1745864751846,0.4790219,94006.0,94005.0,0.2126784]
["bitfinex-derivatives","BTCF0:USTF0",1745864752250,0.6761219,94006.0,94005.0,0.2126784]
["bitfinex-derivatives","BTCF0:USTF0",1745864752552,0.5858491,94006.0,94005.0,0.2126784]
["bitfinex-derivatives","BTCF0:USTF0",1745864752760,0.5858491,94006.0,94005.0,0.2136784]
["bitfinex-derivatives","BTCF0:USTF0",1745864753449,0.6249491,94006.0,94005.0,0.2136784]
["bitfinex-derivatives","BTCF0:USTF0",1745864754842,0.6249491,94006.0,94005.0,0.2511784]
["bitfinex-derivatives","BTCF0:USTF0",1745864755856,0.6249491,94006.0,94005.0,0.2136784]
["bitfinex-derivatives","BTCF0:USTF0",1745864764167,0.5858491,94006.0,94005.0,0.2136784]
["bitfinex-derivatives","BTCF0:USTF0",1745864764563,0.32,94006.0,94005.0,0.521994]
["bitfinex-derivatives","BTCF0:USTF0",1745864764754,0.32,94006.0,94005.0,0.558494]
["bitfinex-derivatives","BTCF0:USTF0",1745864764956,0.5326779,94006.0,94005.0,0.558494]
["bitfinex-derivatives","BTCF0:USTF0",1745864765155,0.4106779,94006.0,94005.0,0.558494]
["bitfinex-derivatives","BTCF0:USTF0",1745864767667,0.198,94006.0,94005.0,0.558494]
["bitfinex-derivatives","BTCF0:USTF0",1745864767868,0.4106779,94006.0,94005.0,0.558494]
["bitfinex-derivatives","BTCF0:USTF0",1745864772668,0.4106779,94006.0,94005.0,0.485394]
["bitfinex-derivatives","BTCF0:USTF0",1745864774869,0.7714779,94006.0,94005.0,0.485394]
["bitfinex-derivatives","BTCF0:USTF0",1745864775165,0.7714779,94006.0,94005.0,0.2727156]
["bitfinex-derivatives","BTCF0:USTF0",1745864775369,0.7714779,94006.0,94005.0,0.2136801]
["bitfinex-derivatives","BTCF0:USTF0",1745864776174,0.8934779,94006.0,94005.0,0.2136801]
["bitfinex-derivatives","BTCF0:USTF0",1745864783265,0.5326779,94006.0,94005.0,0.2136801]
["bitfinex-derivatives","BTCF0:USTF0",1745864783667,0.5697779,94006.0,94005.0,0.2136801]
["bitfinex-derivatives","BTCF0:USTF0",1745864798781,0.67615465,94006.0,94005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745864799377,0.67615465,94006.0,94005.0,0.2136801]
["bitfinex-derivatives","BTCF0:USTF0",1745864799576,0.67615465,94006.0,94005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745864799782,0.2126801,94005.0,94004.0,0.2126808]
["bitfinex-derivatives","BTCF0:USTF0",1745864799978,0.4098801,94005.0,94004.0,0.2126808]
["bitfinex-derivatives","BTCF0:USTF0",1745864800180,0.6111801,94005.0,94004.0,0.2126808]
["bitfinex-derivatives","BTCF0:USTF0",1745864800484,0.71755685,94005.0,94004.0,0.2126808]
["bitfinex-derivatives","BTCF0:USTF0",1745864801476,0.2126847,94003.0,94002.0,0.2126853]
["bitfinex-derivatives","BTCF0:USTF0",1745864801672,0.3726847,94003.0,94002.0,0.2126853]
["bitfinex-derivatives","BTCF0:USTF0",1745864802071,0.60106258,94003.0,94002.0,0.2126853]
["bitfinex-derivatives","BTCF0:USTF0",1745864802982,0.60106258,94003.0,94002.0,0.2136853]
["bitfinex-derivatives","BTCF0:USTF0",1745864812877,0.60106258,94003.0,94002.0,0.4854009]
["bitfinex-derivatives","BTCF0:USTF0",1745864813082,0.16,94003.0,94002.0,0.5615009]
["bitfinex-derivatives","BTCF0:USTF0",1745864814188,0.3726847,94003.0,94002.0,0.5615009]
["bitfinex-derivatives","BTCF0:USTF0",1745864818288,0.16,94003.0,94002.0,0.5615009]
["bitfinex-derivatives","BTCF0:USTF0",1745864818492,0.3726847,94003.0,94002.0,0.5615009]
["bitfinex-derivatives","BTCF0:USTF0",1745864818694,0.16,94003.0,94002.0,0.5615009]
["bitfinex-derivatives","BTCF0:USTF0",1745864820793,0.158,94003.0,94002.0,0.6678809]
["bitfinex-derivatives","BTCF0:USTF0",1745864821700,0.158,94003.0,94002.0,0.7070809]
["bitfinex-derivatives","BTCF0:USTF0",1745864822191,0.158,94003.0,94002.0,0.8290809]
["bitfinex-derivatives","BTCF0:USTF0",1745864823093,0.158,94003.0,94002.0,0.7070809]
["bitfinex-derivatives","BTCF0:USTF0",1745864825193,0.3608,94017.0,94016.0,0.2126552]
["bitfinex-derivatives","BTCF0:USTF0",1745864825497,0.3608,94017.0,94016.0,0.4843708]
["bitfinex-derivatives","BTCF0:USTF0",1745864825498,0.13,94017.0,94016.0,0.4843708]
["bitfinex-derivatives","BTCF0:USTF0",1745864826197,0.13,94017.0,94016.0,0.5608708]
["bitfinex-derivatives","BTCF0:USTF0",1745864826589,0.132,94017.0,94016.0,0.5608708]
["bitfinex-derivatives","BTCF0:USTF0",1745864827094,0.132,94017.0,94016.0,0.66723479]
["bitfinex-derivatives","BTCF0:USTF0",1745864827302,0.13,94017.0,94016.0,0.66923479]
["bitfinex-derivatives","BTCF0:USTF0",1745864828588,0.342653,94017.0,94016.0,0.2911552]
["bitfinex-derivatives","BTCF0:USTF0",1745864829297,0.419453,94017.0,94016.0,0.2911552]
["bitfinex-derivatives","BTCF0:USTF0",1745864830201,0.419453,94017.0,94016.0,0.2539552]
["bitfinex-derivatives","BTCF0:USTF0",1745864830385,0.419453,94017.0,94016.0,0.2146552]
["bitfinex-derivatives","BTCF0:USTF0",1745864836106,0.541453,94017.0,94016.0,0.2146552]
["bitfinex-derivatives","BTCF0:USTF0",1745864839794,0.541453,94017.0,94016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745864840200,0.541453,94017.0,94016.0,0.2146552]
["bitfinex-derivatives","BTCF0:USTF0",1745864842206,0.541453,94017.0,94016.0,0.2126552]
["bitfinex-derivatives","BTCF0:USTF0",1745864842395,0.541453,94017.0,94016.0,0.2136552]
["bitfinex-derivatives","BTCF0:USTF0",1745864843007,0.541453,94017.0,94016.0,0.2126552]
["bitfinex-derivatives","BTCF0:USTF0",1745864843307,0.541453,94017.0,94016.0,0.2146552]
["bitfinex-derivatives","BTCF0:USTF0",1745864843803,0.541453,94017.0,94016.0,0.2136552]
["bitfinex-derivatives","BTCF0:USTF0",1745864854215,0.541453,94017.0,94016.0,0.2488552]
["bitfinex-derivatives","BTCF0:USTF0",1745864855207,0.541453,94017.0,94016.0,0.2136552]
["bitfinex-derivatives","BTCF0:USTF0",1745864857409,0.541453,94017.0,94016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745864857802,0.541453,94017.0,94016.0,0.2136552]
["bitfinex-derivatives","BTCF0:USTF0",1745864860614,0.541453,94017.0,94016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745864860802,0.541453,94017.0,94016.0,0.2136552]
["bitfinex-derivatives","BTCF0:USTF0",1745864866520,0.6478173,94017.0,94016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745864866910,0.6478173,94017.0,94016.0,0.2136552]
["bitfinex-derivatives","BTCF0:USTF0",1745864868222,0.6478173,94017.0,94016.0,0.2126552]
["bitfinex-derivatives","BTCF0:USTF0",1745864873721,0.2913,94017.0,94016.0,0.4843708]
["bitfinex-derivatives","BTCF0:USTF0",1745864873917,0.252,94017.0,94016.0,0.5566708]
["bitfinex-derivatives","BTCF0:USTF0",1745864874116,0.464653,94017.0,94016.0,0.5566708]
["bitfinex-derivatives","BTCF0:USTF0",1745864874317,0.342653,94017.0,94016.0,0.5566708]
["bitfinex-derivatives","BTCF0:USTF0",1745864875321,0.342653,94017.0,94016.0,0.5586708]
["bitfinex-derivatives","BTCF0:USTF0",1745864876130,0.342653,94017.0,94016.0,0.5576708]
["bitfinex-derivatives","BTCF0:USTF0",1745864877526,0.342653,94017.0,94016.0,0.5566708]
["bitfinex-derivatives","BTCF0:USTF0",1745864877723,0.342653,94017.0,94016.0,0.5586708]
["bitfinex-derivatives","BTCF0:USTF0",1745864878625,0.342653,94017.0,94016.0,0.5576708]
["bitfinex-derivatives","BTCF0:USTF0",1745864882224,0.378153,94017.0,94016.0,0.5576708]
["bitfinex-derivatives","BTCF0:USTF0",1745864889333,0.416353,94017.0,94016.0,0.5576708]
["bitfinex-derivatives","BTCF0:USTF0",1745864889639,0.416353,94017.0,94016.0,0.5230708]
["bitfinex-derivatives","BTCF0:USTF0",1745864891326,0.416353,94017.0,94016.0,0.4853708]
["bitfinex-derivatives","BTCF0:USTF0",1745864893232,0.416353,94017.0,94016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745864893436,0.5227173,94017.0,94016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745864893632,0.2126869,94002.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745864893828,0.3726869,94002.0,94001.0,0.6317892]
["bitfinex-derivatives","BTCF0:USTF0",1745864894530,0.4485869,94002.0,94001.0,0.6317892]
["bitfinex-derivatives","BTCF0:USTF0",1745864895440,0.4485869,94002.0,94001.0,0.2126892]
["bitfinex-derivatives","BTCF0:USTF0",1745864896743,0.4485869,94002.0,94001.0,0.2136892]
["bitfinex-derivatives","BTCF0:USTF0",1745864900241,0.5705869,94002.0,94001.0,0.2136892]
["bitfinex-derivatives","BTCF0:USTF0",1745864924255,0.5705869,94002.0,94001.0,0.2469892]
["bitfinex-derivatives","BTCF0:USTF0",1745864924861,0.0531771,93993.0,93988.0,0.2127165]
["bitfinex-derivatives","BTCF0:USTF0",1745864925046,0.2127141,93991.0,93990.0,0.2127141]
["bitfinex-derivatives","BTCF0:USTF0",1745864925361,0.3727141,93991.0,93990.0,0.2127141]
["bitfinex-derivatives","BTCF0:USTF0",1745864925562,0.4085141,93991.0,93990.0,0.5522297]
["bitfinex-derivatives","BTCF0:USTF0",1745864925858,0.4085118,93991.0,93990.0,0.5522297]
["bitfinex-derivatives","BTCF0:USTF0",1745864926059,0.5305118,93991.0,93990.0,0.5876297]
["bitfinex-derivatives","BTCF0:USTF0",1745864928159,0.54119424,93991.0,93990.0,0.5876297]
["bitfinex-derivatives","BTCF0:USTF0",1745864928462,0.54119424,93991.0,93990.0,0.5886297]
["bitfinex-derivatives","BTCF0:USTF0",1745864930164,0.54119424,93991.0,93990.0,0.5532297]
["bitfinex-derivatives","BTCF0:USTF0",1745864930666,0.57659424,93991.0,93990.0,0.5532297]
["bitfinex-derivatives","BTCF0:USTF0",1745864931058,0.57659424,93991.0,93990.0,0.5522297]
["bitfinex-derivatives","BTCF0:USTF0",1745864940560,0.5659118,93991.0,93990.0,0.5522297]
["bitfinex-derivatives","BTCF0:USTF0",1745864942567,0.57654945,93991.0,93990.0,0.5522297]
["bitfinex-derivatives","BTCF0:USTF0",1745864944368,0.5659118,93991.0,93990.0,0.5522297]
["bitfinex-derivatives","BTCF0:USTF0",1745864945273,0.4439118,93991.0,93990.0,0.5522297]
["bitfinex-derivatives","BTCF0:USTF0",1745864946368,0.45472421,93991.0,93990.0,0.5522297]
["bitfinex-derivatives","BTCF0:USTF0",1745864949960,0.45472421,93991.0,93990.0,0.5177297]
["bitfinex-derivatives","BTCF0:USTF0",1745864950172,0.45472421,93991.0,93990.0,0.4844297]
["bitfinex-derivatives","BTCF0:USTF0",1745864950864,0.45472421,93991.0,93990.0,0.5178297]
["bitfinex-derivatives","BTCF0:USTF0",1745864951674,0.2312,93991.0,93990.0,0.5178297]
["bitfinex-derivatives","BTCF0:USTF0",1745864951868,0.2312,93991.0,93990.0,0.5516297]
["bitfinex-derivatives","BTCF0:USTF0",1745864952267,0.4439118,93991.0,93990.0,0.5516297]
["bitfinex-derivatives","BTCF0:USTF0",1745864952969,0.2312,93991.0,93990.0,0.5516297]
["bitfinex-derivatives","BTCF0:USTF0",1745864953173,0.4439118,93991.0,93990.0,0.5516297]
["bitfinex-derivatives","BTCF0:USTF0",1745864953673,0.4439118,93991.0,93990.0,0.5178297]
["bitfinex-derivatives","BTCF0:USTF0",1745864954260,0.4439118,93991.0,93990.0,0.4844297]
["bitfinex-derivatives","BTCF0:USTF0",1745864954973,0.0531793,93989.0,93965.0,0.00106422]
["bitfinex-derivatives","BTCF0:USTF0",1745864955161,0.2127412,93978.0,93966.0,0.0531915]
["bitfinex-derivatives","BTCF0:USTF0",1745864955477,0.3527412,93978.0,93977.0,0.21433963]
["bitfinex-derivatives","BTCF0:USTF0",1745864955665,0.45913493,93978.0,93977.0,0.21433963]
["bitfinex-derivatives","BTCF0:USTF0",1745864957981,0.46696515,93978.0,93977.0,0.21433963]
["bitfinex-derivatives","BTCF0:USTF0",1745864958169,0.46696515,93978.0,93977.0,0.21533963]
["bitfinex-derivatives","BTCF0:USTF0",1745864958969,0.46696515,93978.0,93977.0,0.00259613]
["bitfinex-derivatives","BTCF0:USTF0",1745864959567,0.053186,93977.0,93973.0,0.2717156]
["bitfinex-derivatives","BTCF0:USTF0",1745864959777,0.6267383,93974.0,93973.0,0.2097525]
["bitfinex-derivatives","BTCF0:USTF0",1745864959980,0.7767383,93974.0,93973.0,0.2097525]
["bitfinex-derivatives","BTCF0:USTF0",1745864960172,0.7767383,93974.0,93973.0,0.2957525]
["bitfinex-derivatives","BTCF0:USTF0",1745864960363,0.88314674,93974.0,93973.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745864960569,0.91564674,93974.0,93973.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745864960772,0.3191606,93967.0,93966.0,0.0531917]
["bitfinex-derivatives","BTCF0:USTF0",1745864961072,0.4791606,93967.0,93966.0,0.1751917]
["bitfinex-derivatives","BTCF0:USTF0",1745864961263,0.4791606,93967.0,93966.0,0.4469073]
["bitfinex-derivatives","BTCF0:USTF0",1745864961664,0.4791606,93967.0,93966.0,0.6596757]
["bitfinex-derivatives","BTCF0:USTF0",1745864961875,0.4791606,93967.0,93966.0,0.6626757]
["bitfinex-derivatives","BTCF0:USTF0",1745864964774,0.48978338,93967.0,93966.0,0.6626757]
["bitfinex-derivatives","BTCF0:USTF0",1745864965565,0.48978338,93967.0,93966.0,0.6971757]
["bitfinex-derivatives","BTCF0:USTF0",1745864973480,0.48978338,93967.0,93966.0,0.609484]
["bitfinex-derivatives","BTCF0:USTF0",1745864973979,0.3192078,93954.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745864974186,0.4692078,93954.0,93953.0,0.2127818]
["bitfinex-derivatives","BTCF0:USTF0",1745864974480,0.4692078,93954.0,93953.0,0.4844974]
["bitfinex-derivatives","BTCF0:USTF0",1745864975175,0.4692078,93954.0,93953.0,0.6401974]
["bitfinex-derivatives","BTCF0:USTF0",1745864975984,0.4692078,93954.0,93953.0,0.6451974]
["bitfinex-derivatives","BTCF0:USTF0",1745864979688,0.4692078,93954.0,93953.0,0.6114974]
["bitfinex-derivatives","BTCF0:USTF0",1745864983791,0.4160067,93954.0,93953.0,0.6114974]
["bitfinex-derivatives","BTCF0:USTF0",1745864984291,0.15,93954.0,93953.0,0.6114974]
["bitfinex-derivatives","BTCF0:USTF0",1745864984491,0.3627956,93954.0,93953.0,0.6114974]
["bitfinex-derivatives","BTCF0:USTF0",1745864986299,0.3627956,93954.0,92760.0,0.00391047]
["bitfinex-derivatives","BTCF0:USTF0",1745864986300,0.212816,93946.0,93928.0,0.0532131]
["bitfinex-derivatives","BTCF0:USTF0",1745864986502,0.372816,93946.0,93945.0,0.2660196]
["bitfinex-derivatives","BTCF0:USTF0",1745864986700,0.372816,93946.0,93945.0,0.5377352]
["bitfinex-derivatives","BTCF0:USTF0",1745864987090,0.372816,93946.0,93945.0,0.6597352]
["bitfinex-derivatives","BTCF0:USTF0",1745864987797,0.372816,93946.0,93945.0,0.6954352]
["bitfinex-derivatives","BTCF0:USTF0",1745864989102,0.406516,93946.0,93945.0,0.6954352]
["bitfinex-derivatives","BTCF0:USTF0",1745864989607,0.406516,93946.0,93945.0,1.0922352]
["bitfinex-derivatives","BTCF0:USTF0",1745864990000,0.16,93946.0,93945.0,1.0962352]
["bitfinex-derivatives","BTCF0:USTF0",1745864993506,0.0531956,93960.0,93957.0,0.2127888]
["bitfinex-derivatives","BTCF0:USTF0",1745864993704,0.2864871,93958.0,93957.0,0.4845044]
["bitfinex-derivatives","BTCF0:USTF0",1745864994115,0.3556871,93958.0,93957.0,0.6065044]
["bitfinex-derivatives","BTCF0:USTF0",1745864994412,0.3556871,93958.0,93957.0,0.6755044]
["bitfinex-derivatives","BTCF0:USTF0",1745864994817,0.3556871,93958.0,93957.0,0.6765044]
["bitfinex-derivatives","BTCF0:USTF0",1745864996315,0.076,93958.0,93957.0,0.7449844]
["bitfinex-derivatives","BTCF0:USTF0",1745864996509,0.176,93958.0,93957.0,0.8514164]
["bitfinex-derivatives","BTCF0:USTF0",1745865000013,0.176,93958.0,93957.0,0.7449844]
["bitfinex-derivatives","BTCF0:USTF0",1745865000713,0.0531837,93981.0,93975.0,0.2127458]
["bitfinex-derivatives","BTCF0:USTF0",1745865000903,0.0349,93973.0,93972.0,0.2127548]
["bitfinex-derivatives","BTCF0:USTF0",1745865001112,0.1956166,93973.0,93972.0,0.2812348]
["bitfinex-derivatives","BTCF0:USTF0",1745865001310,0.1956166,93973.0,93972.0,0.4032348]
["bitfinex-derivatives","BTCF0:USTF0",1745865001511,0.4083736,93973.0,93972.0,0.4032348]
["bitfinex-derivatives","BTCF0:USTF0",1745865002516,0.4784736,93973.0,93972.0,0.4032348]
["bitfinex-derivatives","BTCF0:USTF0",1745865003711,0.4804736,93973.0,93972.0,0.4032348]
["bitfinex-derivatives","BTCF0:USTF0",1745865014227,0.4804736,93973.0,93972.0,0.4376348]
["bitfinex-derivatives","BTCF0:USTF0",1745865014228,0.4697525,93973.0,93972.0,0.4376348]
["bitfinex-derivatives","BTCF0:USTF0",1745865014929,0.4697525,93973.0,93972.0,0.4032348]
["bitfinex-derivatives","BTCF0:USTF0",1745865025736,0.257,93973.0,93972.0,0.4032348]
["bitfinex-derivatives","BTCF0:USTF0",1745865025931,0.4697525,93973.0,93972.0,0.4032348]
["bitfinex-derivatives","BTCF0:USTF0",1745865027138,0.1873,93973.0,93972.0,0.6749504]
["bitfinex-derivatives","BTCF0:USTF0",1745865027340,0.1873,93973.0,93972.0,0.7434504]
["bitfinex-derivatives","BTCF0:USTF0",1745865027838,0.4000525,93973.0,93972.0,0.7434504]
["bitfinex-derivatives","BTCF0:USTF0",1745865028834,0.1873,93973.0,93972.0,0.7434504]
["bitfinex-derivatives","BTCF0:USTF0",1745865029038,0.4000525,93973.0,93972.0,0.4716948]
["bitfinex-derivatives","BTCF0:USTF0",1745865029235,0.4355525,93973.0,93972.0,0.7434104]
["bitfinex-derivatives","BTCF0:USTF0",1745865034337,0.4355525,93973.0,93972.0,1.1042104]
["bitfinex-derivatives","BTCF0:USTF0",1745865036832,0.4335525,93973.0,93972.0,1.1062104]
["bitfinex-derivatives","BTCF0:USTF0",1745865038545,0.4335525,93973.0,93972.0,1.1052104]
["bitfinex-derivatives","BTCF0:USTF0",1745865039134,0.4335525,93973.0,93972.0,1.1042104]
["bitfinex-derivatives","BTCF0:USTF0",1745865040045,0.4335525,93973.0,93972.0,1.0357104]
["bitfinex-derivatives","BTCF0:USTF0",1745865041844,0.4345525,93973.0,93972.0,1.0693104]
["bitfinex-derivatives","BTCF0:USTF0",1745865044051,0.4345525,93973.0,93972.0,0.7085104]
["bitfinex-derivatives","BTCF0:USTF0",1745865045438,0.4345525,93973.0,93972.0,0.6749104]
["bitfinex-derivatives","BTCF0:USTF0",1745865046854,0.2127707,93965.0,93964.0,0.5735729]
["bitfinex-derivatives","BTCF0:USTF0",1745865047045,0.3427707,93965.0,93964.0,0.5735729]
["bitfinex-derivatives","BTCF0:USTF0",1745865047244,0.3427707,93965.0,93964.0,0.2127729]
["bitfinex-derivatives","BTCF0:USTF0",1745865047749,0.4118707,93965.0,93964.0,0.2127729]
["bitfinex-derivatives","BTCF0:USTF0",1745865048345,0.4118707,93965.0,93964.0,0.2137729]
["bitfinex-derivatives","BTCF0:USTF0",1745865051253,0.4118707,93965.0,93964.0,0.3347729]
["bitfinex-derivatives","BTCF0:USTF0",1745865053251,0.4118707,93965.0,93964.0,0.2127729]
["bitfinex-derivatives","BTCF0:USTF0",1745865056350,0.1991,93965.0,93964.0,0.2127729]
["bitfinex-derivatives","BTCF0:USTF0",1745865056545,0.1636,93965.0,93964.0,0.4844885]
["bitfinex-derivatives","BTCF0:USTF0",1745865056753,0.1636,93965.0,93964.0,0.5190885]
["bitfinex-derivatives","BTCF0:USTF0",1745865056960,0.1636,93965.0,93964.0,0.5888885]
["bitfinex-derivatives","BTCF0:USTF0",1745865057155,0.1636,93965.0,93964.0,0.7108885]
["bitfinex-derivatives","BTCF0:USTF0",1745865058960,0.1636,93965.0,93964.0,0.4391729]
["bitfinex-derivatives","BTCF0:USTF0",1745865059163,0.1636,93965.0,93964.0,0.7108885]
["bitfinex-derivatives","BTCF0:USTF0",1745865065561,0.0321,93970.0,93969.0,0.2127616]
["bitfinex-derivatives","BTCF0:USTF0",1745865065756,0.0686,93976.0,93975.0,0.212748]
["bitfinex-derivatives","BTCF0:USTF0",1745865065959,0.2086,93976.0,93975.0,0.212748]
["bitfinex-derivatives","BTCF0:USTF0",1745865066361,0.2086,93976.0,93975.0,0.248148]
["bitfinex-derivatives","BTCF0:USTF0",1745865067363,0.2116,93976.0,93975.0,0.248148]
["bitfinex-derivatives","BTCF0:USTF0",1745865068174,0.2106,93976.0,93975.0,0.248148]
["bitfinex-derivatives","BTCF0:USTF0",1745865068356,0.142,93976.0,93975.0,0.5198636]
["bitfinex-derivatives","BTCF0:USTF0",1745865068562,0.3608,93999.0,93989.0,0.2127163]
["bitfinex-derivatives","BTCF0:USTF0",1745865068563,0.00806256,93990.0,93989.0,0.2127163]
["bitfinex-derivatives","BTCF0:USTF0",1745865068763,0.04806256,93990.0,93989.0,0.5527519]
["bitfinex-derivatives","BTCF0:USTF0",1745865069168,0.04,93990.0,93989.0,0.6747519]
["bitfinex-derivatives","BTCF0:USTF0",1745865069768,0.2879141,93990.0,93989.0,0.7076519]
["bitfinex-derivatives","BTCF0:USTF0",1745865069974,0.29872739,93990.0,93989.0,0.7076519]
["bitfinex-derivatives","BTCF0:USTF0",1745865070269,0.30272739,93990.0,93989.0,0.7076519]
["bitfinex-derivatives","BTCF0:USTF0",1745865070970,0.29872739,93990.0,93989.0,0.7076519]
["bitfinex-derivatives","BTCF0:USTF0",1745865071268,0.30272739,93990.0,93989.0,0.7076519]
["bitfinex-derivatives","BTCF0:USTF0",1745865072169,0.42472739,93990.0,93989.0,0.5856519]
["bitfinex-derivatives","BTCF0:USTF0",1745865073159,0.2012,93990.0,93989.0,0.5856519]
["bitfinex-derivatives","BTCF0:USTF0",1745865073366,0.21202077,93990.0,93989.0,0.5856519]
["bitfinex-derivatives","BTCF0:USTF0",1745865073870,0.24702077,93990.0,93989.0,0.5856519]
["bitfinex-derivatives","BTCF0:USTF0",1745865074570,0.45973487,93990.0,93989.0,0.5856519]
["bitfinex-derivatives","BTCF0:USTF0",1745865086067,0.45973487,93990.0,93989.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1745865086270,0.56612973,93990.0,93989.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1745865086492,0.2127186,93988.0,93987.0,0.2127193]
["bitfinex-derivatives","BTCF0:USTF0",1745865086696,0.3727186,93988.0,93987.0,0.2127193]
["bitfinex-derivatives","BTCF0:USTF0",1745865087093,0.4947186,93988.0,93987.0,0.2127193]
["bitfinex-derivatives","BTCF0:USTF0",1745865089401,0.4987186,93988.0,93987.0,0.2127193]
["bitfinex-derivatives","BTCF0:USTF0",1745865093199,0.4987186,93988.0,93987.0,0.1497193]
["bitfinex-derivatives","BTCF0:USTF0",1745865093400,0.605079,93988.0,93987.0,0.2127188]
["bitfinex-derivatives","BTCF0:USTF0",1745865094205,0.605079,93988.0,93987.0,0.4824344]
["bitfinex-derivatives","BTCF0:USTF0",1745865094511,0.4887186,93988.0,93987.0,0.4794344]
["bitfinex-derivatives","BTCF0:USTF0",1745865095007,0.276,93988.0,93987.0,0.4794344]
["bitfinex-derivatives","BTCF0:USTF0",1745865095207,0.276,93988.0,93987.0,0.5513344]
["bitfinex-derivatives","BTCF0:USTF0",1745865096197,0.154,93988.0,93987.0,0.5513344]
["bitfinex-derivatives","BTCF0:USTF0",1745865096407,0.1912,93988.0,93987.0,0.5513344]
["bitfinex-derivatives","BTCF0:USTF0",1745865096608,0.0531717,94002.0,93994.0,0.212705]
["bitfinex-derivatives","BTCF0:USTF0",1745865096804,0.0215,93995.0,93994.0,0.5527006]
["bitfinex-derivatives","BTCF0:USTF0",1745865097496,0.0215,93995.0,93994.0,0.5888006]
["bitfinex-derivatives","BTCF0:USTF0",1745865098003,0.0584,93995.0,93994.0,0.6260006]
["bitfinex-derivatives","BTCF0:USTF0",1745865098708,0.0624,93995.0,93994.0,0.6260006]
["bitfinex-derivatives","BTCF0:USTF0",1745865099607,0.2751028,93995.0,93994.0,0.6260006]
["bitfinex-derivatives","BTCF0:USTF0",1745865099804,0.3096028,93995.0,93994.0,0.5899006]
["bitfinex-derivatives","BTCF0:USTF0",1745865101510,0.0969,93995.0,93994.0,0.5899006]
["bitfinex-derivatives","BTCF0:USTF0",1745865102911,0.0255,93995.0,93994.0,0.5899006]
["bitfinex-derivatives","BTCF0:USTF0",1745865103099,0.0055,93995.0,93994.0,0.5899006]
["bitfinex-derivatives","BTCF0:USTF0",1745865103305,0.2,94014.0,94007.0,0.0531684]
["bitfinex-derivatives","BTCF0:USTF0",1745865103499,0.2,94014.0,94013.0,0.6266275]
["bitfinex-derivatives","BTCF0:USTF0",1745865103500,0.15,94014.0,94013.0,0.6266275]
["bitfinex-derivatives","BTCF0:USTF0",1745865103804,0.3626598,94014.0,94013.0,0.8983431]
["bitfinex-derivatives","BTCF0:USTF0",1745865104010,0.15,94014.0,94013.0,0.8983431]
["bitfinex-derivatives","BTCF0:USTF0",1745865104610,0.15,94014.0,94013.0,0.9706431]
["bitfinex-derivatives","BTCF0:USTF0",1745865105007,0.0358,94025.0,94018.0,0.0531625]
["bitfinex-derivatives","BTCF0:USTF0",1745865105209,0.14,94024.0,94023.0,0.484355]
["bitfinex-derivatives","BTCF0:USTF0",1745865105917,0.14,94024.0,94023.0,0.845155]
["bitfinex-derivatives","BTCF0:USTF0",1745865106115,0.262,94024.0,94023.0,0.845155]
["bitfinex-derivatives","BTCF0:USTF0",1745865106316,0.2994,94024.0,94023.0,0.845155]
["bitfinex-derivatives","BTCF0:USTF0",1745865107121,0.5120371,94024.0,94023.0,0.845155]
["bitfinex-derivatives","BTCF0:USTF0",1745865107613,0.5120371,94024.0,94023.0,0.913395]
["bitfinex-derivatives","BTCF0:USTF0",1745865107814,0.5130371,94024.0,94023.0,0.6416794]
["bitfinex-derivatives","BTCF0:USTF0",1745865108314,0.5474371,94024.0,94023.0,0.6416794]
["bitfinex-derivatives","BTCF0:USTF0",1745865116022,0.5474371,94024.0,94023.0,0.2808794]
["bitfinex-derivatives","BTCF0:USTF0",1745865121222,0.5474371,94024.0,94023.0,0.2126394]
["bitfinex-derivatives","BTCF0:USTF0",1745865121417,0.65379348,94024.0,94023.0,0.2126394]
["bitfinex-derivatives","BTCF0:USTF0",1745865124740,0.65379348,94024.0,94015.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1745865124741,0.2126552,94016.0,94015.0,0.3340524]
["bitfinex-derivatives","BTCF0:USTF0",1745865125029,0.3190172,94010.0,94007.0,0.0531689]
["bitfinex-derivatives","BTCF0:USTF0",1745865125231,0.2494733,94009.0,94008.0,0.2126733]
["bitfinex-derivatives","BTCF0:USTF0",1745865125424,0.4717733,94009.0,94008.0,0.2126733]
["bitfinex-derivatives","BTCF0:USTF0",1745865125622,0.4717733,94009.0,94008.0,0.4843889]
["bitfinex-derivatives","BTCF0:USTF0",1745865126224,0.5937733,94009.0,94008.0,0.4843889]
["bitfinex-derivatives","BTCF0:USTF0",1745865126723,0.5937733,94009.0,94008.0,0.4873889]
["bitfinex-derivatives","BTCF0:USTF0",1745865128631,0.5937733,94009.0,94008.0,0.5252889]
["bitfinex-derivatives","BTCF0:USTF0",1745865131829,0.5937733,94009.0,94008.0,0.2535733]
["bitfinex-derivatives","BTCF0:USTF0",1745865132128,0.5937733,94009.0,94008.0,0.2156733]
["bitfinex-derivatives","BTCF0:USTF0",1745865133423,0.4437733,94009.0,94008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745865133625,0.6037733,94009.0,94008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745865135021,0.6037733,94009.0,94008.0,0.2156733]
["bitfinex-derivatives","BTCF0:USTF0",1745865136131,0.6037733,94009.0,94008.0,0.2126733]
["bitfinex-derivatives","BTCF0:USTF0",1745865136539,0.2126756,94007.0,94006.0,0.2658449]
["bitfinex-derivatives","BTCF0:USTF0",1745865136728,0.3526756,94007.0,94006.0,0.2658449]
["bitfinex-derivatives","BTCF0:USTF0",1745865137126,0.262,94007.0,94006.0,0.5305605]
["bitfinex-derivatives","BTCF0:USTF0",1745865137435,0.4746756,94007.0,94006.0,0.5305605]
["bitfinex-derivatives","BTCF0:USTF0",1745865138122,0.4746756,94007.0,94006.0,0.5325605]
["bitfinex-derivatives","BTCF0:USTF0",1745865138527,0.4746756,94007.0,94006.0,0.2608449]
["bitfinex-derivatives","BTCF0:USTF0",1745865139035,0.5101756,94007.0,94006.0,0.2608449]
["bitfinex-derivatives","BTCF0:USTF0",1745865140126,0.5101756,94007.0,94006.0,0.214676]
["bitfinex-derivatives","BTCF0:USTF0",1745865142338,0.5101756,94007.0,94006.0,0.212676]
["bitfinex-derivatives","BTCF0:USTF0",1745865142535,0.5101756,94007.0,94006.0,0.213676]
["bitfinex-derivatives","BTCF0:USTF0",1745865144127,0.2975,94007.0,94006.0,0.213676]
["bitfinex-derivatives","BTCF0:USTF0",1745865144935,0.262,94007.0,94006.0,0.4853916]
["bitfinex-derivatives","BTCF0:USTF0",1745865145138,0.262,94007.0,94006.0,0.5596916]
["bitfinex-derivatives","BTCF0:USTF0",1745865145735,0.4746756,94007.0,94006.0,0.5596916]
["bitfinex-derivatives","BTCF0:USTF0",1745865146233,0.14,94007.0,94006.0,0.5596916]
["bitfinex-derivatives","BTCF0:USTF0",1745865151930,0.14,94007.0,94006.0,0.9204916]
["bitfinex-derivatives","BTCF0:USTF0",1745865152134,0.0346,94025.0,94021.0,0.2126439]
["bitfinex-derivatives","BTCF0:USTF0",1745865152333,0.5208,94022.0,94021.0,0.4843595]
["bitfinex-derivatives","BTCF0:USTF0",1745865153143,0.5208,94022.0,94021.0,0.5589595]
["bitfinex-derivatives","BTCF0:USTF0",1745865154242,0.6448,94022.0,94021.0,0.5589595]
["bitfinex-derivatives","BTCF0:USTF0",1745865155138,0.6438,94022.0,94021.0,0.5589595]
["bitfinex-derivatives","BTCF0:USTF0",1745865155335,0.6807,94022.0,94021.0,0.5589595]
["bitfinex-derivatives","BTCF0:USTF0",1745865157440,0.7158,94022.0,94021.0,0.5589595]
["bitfinex-derivatives","BTCF0:USTF0",1745865157751,0.9284417,94022.0,94021.0,0.5589595]
["bitfinex-derivatives","BTCF0:USTF0",1745865159148,0.7158,94022.0,94021.0,0.5589595]
["bitfinex-derivatives","BTCF0:USTF0",1745865160648,0.9284417,94022.0,94021.0,0.5589595]
["bitfinex-derivatives","BTCF0:USTF0",1745865163438,0.5676417,94022.0,94021.0,0.5589595]
["bitfinex-derivatives","BTCF0:USTF0",1745865166455,0.5676417,94022.0,94021.0,0.5223595]
["bitfinex-derivatives","BTCF0:USTF0",1745865166753,0.2126575,94015.0,94009.0,0.0531675]
["bitfinex-derivatives","BTCF0:USTF0",1745865166952,0.3626575,94015.0,94014.0,0.2808575]
["bitfinex-derivatives","BTCF0:USTF0",1745865167258,0.4846575,94015.0,94014.0,0.2126575]
["bitfinex-derivatives","BTCF0:USTF0",1745865168243,0.8454575,94015.0,94014.0,0.2126575]
["bitfinex-derivatives","BTCF0:USTF0",1745865173547,0.9151575,94015.0,94014.0,0.2126575]
["bitfinex-derivatives","BTCF0:USTF0",1745865180563,0.0531663,94012.0,94008.0,0.0531679]
["bitfinex-derivatives","BTCF0:USTF0",1745865180860,0.2126711,94010.0,94009.0,0.2126711]
["bitfinex-derivatives","BTCF0:USTF0",1745865181055,0.3526711,94010.0,94009.0,0.2126711]
["bitfinex-derivatives","BTCF0:USTF0",1745865181262,0.5486711,94010.0,94009.0,0.2126711]
["bitfinex-derivatives","BTCF0:USTF0",1745865181461,0.5486711,94010.0,94009.0,0.2506711]
["bitfinex-derivatives","BTCF0:USTF0",1745865183257,0.5486711,94010.0,94009.0,0.2516711]
["bitfinex-derivatives","BTCF0:USTF0",1745865183555,0.5486711,94010.0,94009.0,0.2136711]
["bitfinex-derivatives","BTCF0:USTF0",1745865193753,0.5486711,94010.0,94009.0,0.2510711]
["bitfinex-derivatives","BTCF0:USTF0",1745865194153,0.5127711,94010.0,94009.0,0.2510711]
["bitfinex-derivatives","BTCF0:USTF0",1745865194357,0.5127711,94010.0,94009.0,0.2874711]
["bitfinex-derivatives","BTCF0:USTF0",1745865196359,0.5127711,94010.0,94009.0,0.2510711]
["bitfinex-derivatives","BTCF0:USTF0",1745865196561,0.5492711,94010.0,94009.0,0.2510711]
["bitfinex-derivatives","BTCF0:USTF0",1745865199263,0.5492711,94010.0,94009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745865199470,0.2658524,94006.0,94005.0,0.2126791]
["bitfinex-derivatives","BTCF0:USTF0",1745865199772,0.4258524,94006.0,94005.0,0.2126791]
["bitfinex-derivatives","BTCF0:USTF0",1745865200069,0.5360524,94006.0,94005.0,0.2126791]
["bitfinex-derivatives","BTCF0:USTF0",1745865200262,0.6580524,94006.0,94005.0,0.2126791]
["bitfinex-derivatives","BTCF0:USTF0",1745865201564,0.6580524,94006.0,94005.0,0.2146791]
["bitfinex-derivatives","BTCF0:USTF0",1745865202269,0.6580524,94006.0,94005.0,0.2136791]
["bitfinex-derivatives","BTCF0:USTF0",1745865202969,0.6048824,94006.0,94005.0,0.2136791]
["bitfinex-derivatives","BTCF0:USTF0",1745865203474,0.5309824,94006.0,94005.0,0.4853947]
["bitfinex-derivatives","BTCF0:USTF0",1745865205268,0.4089824,94006.0,94005.0,0.4853947]
["bitfinex-derivatives","BTCF0:USTF0",1745865206061,0.5309824,94006.0,94005.0,0.4853947]
["bitfinex-derivatives","BTCF0:USTF0",1745865207173,0.4089824,94006.0,94005.0,0.4853947]
["bitfinex-derivatives","BTCF0:USTF0",1745865209174,0.5309824,94006.0,94005.0,0.4853947]
["bitfinex-derivatives","BTCF0:USTF0",1745865212477,0.5309824,94006.0,94005.0,0.2727156]
["bitfinex-derivatives","BTCF0:USTF0",1745865212781,0.2126847,94003.0,94002.0,0.00159576]
["bitfinex-derivatives","BTCF0:USTF0",1745865212972,0.3826847,94003.0,94002.0,0.00159576]
["bitfinex-derivatives","BTCF0:USTF0",1745865213278,0.5046847,94003.0,94002.0,0.21428266]
["bitfinex-derivatives","BTCF0:USTF0",1745865213480,0.61106484,94003.0,94002.0,0.21428266]
["bitfinex-derivatives","BTCF0:USTF0",1745865214882,0.97186484,94003.0,94002.0,0.21428266]
["bitfinex-derivatives","BTCF0:USTF0",1745865216182,0.97286484,94003.0,94002.0,0.21428266]
["bitfinex-derivatives","BTCF0:USTF0",1745865216682,0.97286484,94003.0,94002.0,0.00159576]
["bitfinex-derivatives","BTCF0:USTF0",1745865216880,0.97186484,94003.0,94002.0,0.00159576]
["bitfinex-derivatives","BTCF0:USTF0",1745865217080,0.97286484,94003.0,93985.0,0.0531808]
["bitfinex-derivatives","BTCF0:USTF0",1745865217279,0.3190816,93993.0,93992.0,0.2127071]
["bitfinex-derivatives","BTCF0:USTF0",1745865217579,0.5222617,93993.0,93992.0,0.2127071]
["bitfinex-derivatives","BTCF0:USTF0",1745865217881,0.5222617,93993.0,93992.0,0.4844227]
["bitfinex-derivatives","BTCF0:USTF0",1745865218070,0.53310199,93993.0,93992.0,0.4844227]
["bitfinex-derivatives","BTCF0:USTF0",1745865218270,0.76600199,93993.0,93992.0,0.4844227]
["bitfinex-derivatives","BTCF0:USTF0",1745865219681,0.76600199,93993.0,93992.0,0.4854227]
["bitfinex-derivatives","BTCF0:USTF0",1745865224779,0.76600199,93993.0,93992.0,0.2137071]
["bitfinex-derivatives","BTCF0:USTF0",1745865227587,0.76600199,93993.0,93992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745865227785,0.76600199,93993.0,93986.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1745865227786,0.2127209,93987.0,93986.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1745865227980,0.2659231,93981.0,93980.0,0.319085]
["bitfinex-derivatives","BTCF0:USTF0",1745865228181,0.4259231,93981.0,93980.0,0.319085]
["bitfinex-derivatives","BTCF0:USTF0",1745865228486,0.4259231,93981.0,93980.0,0.5908006]
["bitfinex-derivatives","BTCF0:USTF0",1745865228786,0.4791072,93981.0,93980.0,0.5908006]
["bitfinex-derivatives","BTCF0:USTF0",1745865229179,0.4259231,93981.0,93980.0,0.5908006]
["bitfinex-derivatives","BTCF0:USTF0",1745865230684,0.4259231,93981.0,93980.0,0.5938006]
["bitfinex-derivatives","BTCF0:USTF0",1745865232385,0.4259231,93981.0,93980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745865232779,0.4259231,93981.0,93980.0,0.2157367]
["bitfinex-derivatives","BTCF0:USTF0",1745865233377,0.4259231,93981.0,93980.0,0.2127367]
["bitfinex-derivatives","BTCF0:USTF0",1745865233583,0.4259231,93981.0,93980.0,0.2137367]
["bitfinex-derivatives","BTCF0:USTF0",1745865235188,0.4791072,93981.0,93978.0,0.1595541]
["bitfinex-derivatives","BTCF0:USTF0",1745865235386,0.212739,93979.0,93978.0,0.3722931]
["bitfinex-derivatives","BTCF0:USTF0",1745865235592,0.372739,93979.0,93978.0,0.3722931]
["bitfinex-derivatives","BTCF0:USTF0",1745865235785,0.447339,93979.0,93978.0,0.3542931]
["bitfinex-derivatives","BTCF0:USTF0",1745865236088,0.447339,93979.0,93978.0,0.4762931]
["bitfinex-derivatives","BTCF0:USTF0",1745865236384,0.447339,93979.0,93978.0,0.4772931]
["bitfinex-derivatives","BTCF0:USTF0",1745865237486,0.447339,93979.0,93978.0,0.5503931]
["bitfinex-derivatives","BTCF0:USTF0",1745865237977,0.447339,93979.0,93978.0,0.5143931]
["bitfinex-derivatives","BTCF0:USTF0",1745865239284,0.447339,93979.0,93978.0,0.4772931]
["bitfinex-derivatives","BTCF0:USTF0",1745865240686,0.409039,93979.0,93978.0,0.7883087]
["bitfinex-derivatives","BTCF0:USTF0",1745865240886,0.409039,93979.0,93978.0,0.8263087]
["bitfinex-derivatives","BTCF0:USTF0",1745865242888,0.409039,93979.0,93978.0,0.773124]
["bitfinex-derivatives","BTCF0:USTF0",1745865243280,0.409039,93979.0,93978.0,0.3947156]
["bitfinex-derivatives","BTCF0:USTF0",1745865243485,0.0531886,93973.0,93965.0,0.00106422]
["bitfinex-derivatives","BTCF0:USTF0",1745865243690,0.2127661,93967.0,93965.0,0.00106422]
["bitfinex-derivatives","BTCF0:USTF0",1745865243997,0.3727661,93967.0,93966.0,0.21436439]
["bitfinex-derivatives","BTCF0:USTF0",1745865244301,0.3727661,93967.0,93966.0,0.41236439]
["bitfinex-derivatives","BTCF0:USTF0",1745865244302,0.4094661,93967.0,93966.0,0.41236439]
["bitfinex-derivatives","BTCF0:USTF0",1745865244482,0.4472661,93967.0,93966.0,0.41236439]
["bitfinex-derivatives","BTCF0:USTF0",1745865244888,0.4472661,93967.0,93966.0,0.37266439]
["bitfinex-derivatives","BTCF0:USTF0",1745865245190,0.4472661,93967.0,93966.0,0.33936439]
["bitfinex-derivatives","BTCF0:USTF0",1745865245897,0.4472661,93967.0,93966.0,0.33636439]
["bitfinex-derivatives","BTCF0:USTF0",1745865248398,0.4472661,93967.0,93966.0,0.33736439]
["bitfinex-derivatives","BTCF0:USTF0",1745865250500,0.4472661,93967.0,93966.0,0.12459599]
["bitfinex-derivatives","BTCF0:USTF0",1745865250703,0.553687,93967.0,93966.0,0.12459599]
["bitfinex-derivatives","BTCF0:USTF0",1745865251301,0.553687,93967.0,93966.0,0.00259599]
["bitfinex-derivatives","BTCF0:USTF0",1745865251498,0.553687,93967.0,93966.0,0.21536439]
["bitfinex-derivatives","BTCF0:USTF0",1745865252595,0.553687,93967.0,93966.0,0.21436439]
["bitfinex-derivatives","BTCF0:USTF0",1745865253099,0.553687,93967.0,93966.0,0.00159599]
["bitfinex-derivatives","BTCF0:USTF0",1745865254194,0.553687,93967.0,93966.0,0.21436439]
["bitfinex-derivatives","BTCF0:USTF0",1745865255504,0.553687,93967.0,93966.0,0.20736439]
["bitfinex-derivatives","BTCF0:USTF0",1745865256300,0.606879,93967.0,93964.0,0.15600671]
["bitfinex-derivatives","BTCF0:USTF0",1745865256503,0.606879,93967.0,93966.0,0.2127684]
["bitfinex-derivatives","BTCF0:USTF0",1745865256703,0.606879,93967.0,93966.0,0.1807684]
["bitfinex-derivatives","BTCF0:USTF0",1745865257005,0.606879,93967.0,93966.0,0.1787684]
["bitfinex-derivatives","BTCF0:USTF0",1745865257195,0.606879,93967.0,93966.0,0.1757684]
["bitfinex-derivatives","BTCF0:USTF0",1745865257900,0.606879,93967.0,93964.0,0.07658241]
["bitfinex-derivatives","BTCF0:USTF0",1745865258206,0.606879,93967.0,93966.0,0.2127684]
["bitfinex-derivatives","BTCF0:USTF0",1745865259306,0.606879,93967.0,93966.0,0.1897684]
["bitfinex-derivatives","BTCF0:USTF0",1745865260998,0.7017209,93967.0,93937.0,0.0532084]
["bitfinex-derivatives","BTCF0:USTF0",1745865261194,0.3192081,93954.0,93953.0,0.265987]
["bitfinex-derivatives","BTCF0:USTF0",1745865261397,0.4592081,93954.0,93953.0,0.265987]
["bitfinex-derivatives","BTCF0:USTF0",1745865261596,0.4592081,93954.0,93953.0,0.5377026]
["bitfinex-derivatives","BTCF0:USTF0",1745865261800,0.4592081,93954.0,93953.0,0.6160026]
["bitfinex-derivatives","BTCF0:USTF0",1745865262197,0.4592081,93954.0,93953.0,0.7380026]
["bitfinex-derivatives","BTCF0:USTF0",1745865263300,0.4592081,93954.0,93953.0,0.7410026]
["bitfinex-derivatives","BTCF0:USTF0",1745865264107,0.46996674,93954.0,93953.0,0.7410026]
["bitfinex-derivatives","BTCF0:USTF0",1745865264606,0.46996674,93954.0,93953.0,0.6095134]
["bitfinex-derivatives","BTCF0:USTF0",1745865265003,0.46996674,93954.0,93953.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745865265711,0.57640237,93954.0,93953.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745865266102,0.57640237,93954.0,93953.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745865266504,0.2660419,93941.0,93940.0,0.2660317]
["bitfinex-derivatives","BTCF0:USTF0",1745865266710,0.4060419,93941.0,93940.0,0.2660317]
["bitfinex-derivatives","BTCF0:USTF0",1745865267009,0.5209419,93941.0,93940.0,0.5377473]
["bitfinex-derivatives","BTCF0:USTF0",1745865267309,0.5209419,93941.0,93940.0,0.6597473]
["bitfinex-derivatives","BTCF0:USTF0",1745865268409,0.5209419,93941.0,93940.0,0.3937156]
["bitfinex-derivatives","BTCF0:USTF0",1745865268608,0.5209419,93941.0,93940.0,0.6065429]
["bitfinex-derivatives","BTCF0:USTF0",1745865269800,0.5209419,93941.0,93940.0,0.6115429]
["bitfinex-derivatives","BTCF0:USTF0",1745865270415,0.5209419,93941.0,93940.0,0.6095429]
["bitfinex-derivatives","BTCF0:USTF0",1745865273708,0.5209419,93941.0,93940.0,0.6085429]
["bitfinex-derivatives","BTCF0:USTF0",1745865275614,0.2128363,93937.0,93928.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1745865275809,0.0532118,93933.0,93929.0,0.3192636]
["bitfinex-derivatives","BTCF0:USTF0",1745865276113,0.2128499,93930.0,93929.0,0.4412636]
["bitfinex-derivatives","BTCF0:USTF0",1745865276304,0.3628499,93930.0,93929.0,0.7129792]
["bitfinex-derivatives","BTCF0:USTF0",1745865276509,0.3628499,93930.0,93929.0,0.7661916]
["bitfinex-derivatives","BTCF0:USTF0",1745865277514,0.37328707,93930.0,93929.0,0.7661916]
["bitfinex-derivatives","BTCF0:USTF0",1745865278714,0.37328707,93930.0,93929.0,0.8060916]
["bitfinex-derivatives","BTCF0:USTF0",1745865278918,0.37328707,93930.0,93929.0,0.8100916]
["bitfinex-derivatives","BTCF0:USTF0",1745865279215,0.16043717,93930.0,93929.0,0.8100916]
["bitfinex-derivatives","BTCF0:USTF0",1745865279405,0.15,93930.0,93929.0,0.8100916]
["bitfinex-derivatives","BTCF0:USTF0",1745865280115,0.3628499,93930.0,93929.0,0.8100916]
["bitfinex-derivatives","BTCF0:USTF0",1745865283116,0.15,93930.0,93929.0,0.8100916]
["bitfinex-derivatives","BTCF0:USTF0",1745865283315,0.1882,93930.0,93929.0,0.8100916]
["bitfinex-derivatives","BTCF0:USTF0",1745865283516,0.4010499,93930.0,93929.0,0.8100916]
["bitfinex-derivatives","BTCF0:USTF0",1745865283923,0.1882,93930.0,93929.0,0.8100916]
["bitfinex-derivatives","BTCF0:USTF0",1745865288222,0.2285,93930.0,93929.0,0.8100916]
["bitfinex-derivatives","BTCF0:USTF0",1745865290311,0.2656,93930.0,93929.0,0.8100916]
["bitfinex-derivatives","BTCF0:USTF0",1745865293727,0.1882,93930.0,93929.0,0.9165556]
["bitfinex-derivatives","BTCF0:USTF0",1745865297231,0.1882,93930.0,93929.0,0.8100916]
["bitfinex-derivatives","BTCF0:USTF0",1745865300435,0.1882,93930.0,93929.0,0.9165556]
["bitfinex-derivatives","BTCF0:USTF0",1745865300730,0.0733,93938.0,93937.0,0.2128341]
["bitfinex-derivatives","BTCF0:USTF0",1745865300936,0.2333,93938.0,93937.0,0.2128341]
["bitfinex-derivatives","BTCF0:USTF0",1745865301135,0.2333,93938.0,93937.0,0.6065497]
["bitfinex-derivatives","BTCF0:USTF0",1745865301727,0.2333,93938.0,93937.0,0.6085497]
["bitfinex-derivatives","BTCF0:USTF0",1745865303730,0.2706,93938.0,93937.0,0.6085497]
["bitfinex-derivatives","BTCF0:USTF0",1745865304033,0.4834318,93938.0,93937.0,0.6085497]
["bitfinex-derivatives","BTCF0:USTF0",1745865308831,0.2706,93938.0,93937.0,0.6085497]
["bitfinex-derivatives","BTCF0:USTF0",1745865309435,0.14,93938.0,93937.0,1.07580169]
["bitfinex-derivatives","BTCF0:USTF0",1745865309743,0.4959949,93957.0,93956.0,0.212791]
["bitfinex-derivatives","BTCF0:USTF0",1745865309931,0.4359949,93957.0,93956.0,0.212791]
["bitfinex-derivatives","BTCF0:USTF0",1745865310826,0.4379949,93957.0,93956.0,0.212791]
["bitfinex-derivatives","BTCF0:USTF0",1745865311428,0.3847969,93957.0,93956.0,0.212791]
["bitfinex-derivatives","BTCF0:USTF0",1745865311834,0.39562351,93957.0,93956.0,0.212791]
["bitfinex-derivatives","BTCF0:USTF0",1745865313040,0.47252351,93957.0,93956.0,0.250691]
["bitfinex-derivatives","BTCF0:USTF0",1745865313340,0.47252351,93957.0,93956.0,0.212791]
["bitfinex-derivatives","BTCF0:USTF0",1745865313844,0.47052351,93957.0,93956.0,0.212791]
["bitfinex-derivatives","BTCF0:USTF0",1745865316551,0.47152351,93957.0,93956.0,0.212791]
["bitfinex-derivatives","BTCF0:USTF0",1745865330055,0.47152351,93957.0,93956.0,0.334791]
["bitfinex-derivatives","BTCF0:USTF0",1745865331257,0.47152351,93957.0,93956.0,0.212791]
["bitfinex-derivatives","BTCF0:USTF0",1745865333258,0.47152351,93957.0,93956.0,0.334791]
["bitfinex-derivatives","BTCF0:USTF0",1745865333655,0.266025,93945.0,93944.0,0.0532044]
["bitfinex-derivatives","BTCF0:USTF0",1745865333851,0.416025,93945.0,93944.0,0.0532044]
["bitfinex-derivatives","BTCF0:USTF0",1745865334047,0.523425,93945.0,93944.0,0.5377382]
["bitfinex-derivatives","BTCF0:USTF0",1745865334359,0.523425,93945.0,93944.0,0.6597382]
["bitfinex-derivatives","BTCF0:USTF0",1745865334858,0.523425,93945.0,93944.0,0.6617382]
["bitfinex-derivatives","BTCF0:USTF0",1745865335747,0.4702205,93945.0,93944.0,0.6617382]
["bitfinex-derivatives","BTCF0:USTF0",1745865336147,0.4702205,93945.0,93944.0,0.6597382]
["bitfinex-derivatives","BTCF0:USTF0",1745865336856,0.2213,93945.0,93944.0,0.7288382]
["bitfinex-derivatives","BTCF0:USTF0",1745865337059,0.15,93945.0,93944.0,1.0896382]
["bitfinex-derivatives","BTCF0:USTF0",1745865340162,0.15,93945.0,93944.0,1.1960822]
["bitfinex-derivatives","BTCF0:USTF0",1745865342064,0.15,93945.0,93944.0,1.0896382]
["bitfinex-derivatives","BTCF0:USTF0",1745865345067,0.22,93964.0,93947.0,0.0532026]
["bitfinex-derivatives","BTCF0:USTF0",1745865345269,0.531555,94031.0,93959.0,0.4844998]
["bitfinex-derivatives","BTCF0:USTF0",1745865345270,0.0515,93960.0,93959.0,0.4844998]
["bitfinex-derivatives","BTCF0:USTF0",1745865345853,0.0515,93960.0,93959.0,0.5556998]
["bitfinex-derivatives","BTCF0:USTF0",1745865346061,0.0515,93960.0,93959.0,0.6621278]
["bitfinex-derivatives","BTCF0:USTF0",1745865346265,0.0515,93960.0,93959.0,0.7841278]
["bitfinex-derivatives","BTCF0:USTF0",1745865347463,1e-07,93960.0,93959.0,0.7841278]
["bitfinex-derivatives","BTCF0:USTF0",1745865348555,1e-07,93966.0,93965.0,0.4844863]
["bitfinex-derivatives","BTCF0:USTF0",1745865348761,0.071,93984.0,93983.0,0.2127299]
["bitfinex-derivatives","BTCF0:USTF0",1745865348960,0.111,93984.0,93983.0,0.2127299]
["bitfinex-derivatives","BTCF0:USTF0",1745865349560,0.111,93984.0,93983.0,0.2836299]
["bitfinex-derivatives","BTCF0:USTF0",1745865349857,0.111,93984.0,93983.0,0.2488299]
["bitfinex-derivatives","BTCF0:USTF0",1745865350059,0.114,93984.0,93983.0,0.2488299]
["bitfinex-derivatives","BTCF0:USTF0",1745865351661,0.113,93984.0,93983.0,0.2488299]
["bitfinex-derivatives","BTCF0:USTF0",1745865354161,0.235,93984.0,93983.0,0.2488299]
["bitfinex-derivatives","BTCF0:USTF0",1745865360471,0.235,93984.0,93983.0,0.5205455]
["bitfinex-derivatives","BTCF0:USTF0",1745865361267,0.0541752,93996.0,93983.0,0.5205455]
["bitfinex-derivatives","BTCF0:USTF0",1745865361268,0.0758,93991.0,93990.0,0.2127141]
["bitfinex-derivatives","BTCF0:USTF0",1745865361471,0.16,93991.0,93990.0,0.8452297]
["bitfinex-derivatives","BTCF0:USTF0",1745865361672,0.16,93991.0,93990.0,0.9516217]
["bitfinex-derivatives","BTCF0:USTF0",1745865361974,0.16,93991.0,93990.0,1.0254217]
["bitfinex-derivatives","BTCF0:USTF0",1745865362275,0.16,93991.0,93990.0,0.9190297]
["bitfinex-derivatives","BTCF0:USTF0",1745865362574,0.164,93991.0,93990.0,0.9190297]
["bitfinex-derivatives","BTCF0:USTF0",1745865363760,0.164,93991.0,93990.0,1.0254217]
["bitfinex-derivatives","BTCF0:USTF0",1745865369870,0.1006763,93991.0,93990.0,1.0254217]
["bitfinex-derivatives","BTCF0:USTF0",1745865371376,0.0751,94009.0,94008.0,0.2126733]
["bitfinex-derivatives","BTCF0:USTF0",1745865371597,0.1551,94009.0,94008.0,0.2126733]
["bitfinex-derivatives","BTCF0:USTF0",1745865372086,0.2771,94009.0,94008.0,0.2126733]
["bitfinex-derivatives","BTCF0:USTF0",1745865372268,0.2399,94009.0,94008.0,0.4843889]
["bitfinex-derivatives","BTCF0:USTF0",1745865372467,0.2399,94009.0,94008.0,0.5215889]
["bitfinex-derivatives","BTCF0:USTF0",1745865372672,0.2399,94009.0,94008.0,0.5597889]
["bitfinex-derivatives","BTCF0:USTF0",1745865373281,0.1179,94009.0,94008.0,0.5597889]
["bitfinex-derivatives","BTCF0:USTF0",1745865373682,0.1209,94009.0,94008.0,0.5597889]
["bitfinex-derivatives","BTCF0:USTF0",1745865374269,0.1179,94009.0,94008.0,0.5597889]
["bitfinex-derivatives","BTCF0:USTF0",1745865374579,0.1199,94009.0,94008.0,0.5597889]
["bitfinex-derivatives","BTCF0:USTF0",1745865374876,0.082,94009.0,94008.0,0.5597889]
["bitfinex-derivatives","BTCF0:USTF0",1745865378474,0.0383,94017.0,94013.0,0.0531649]
["bitfinex-derivatives","BTCF0:USTF0",1745865378683,0.1683,94017.0,94016.0,0.8451708]
["bitfinex-derivatives","BTCF0:USTF0",1745865379077,0.13,94017.0,94016.0,0.95153479]
["bitfinex-derivatives","BTCF0:USTF0",1745865379282,0.13,94017.0,94016.0,2.45153479]
["bitfinex-derivatives","BTCF0:USTF0",1745865380284,0.132,94017.0,94016.0,2.45153479]
["bitfinex-derivatives","BTCF0:USTF0",1745865380887,0.13,94017.0,94016.0,2.45153479]
["bitfinex-derivatives","BTCF0:USTF0",1745865381073,0.132,94017.0,94016.0,2.46224401]
["bitfinex-derivatives","BTCF0:USTF0",1745865381474,0.19,94036.0,94016.0,2.24958881]
["bitfinex-derivatives","BTCF0:USTF0",1745865381674,0.051,94026.0,94025.0,0.8451505]
["bitfinex-derivatives","BTCF0:USTF0",1745865381972,0.051,94026.0,94025.0,0.9131505]
["bitfinex-derivatives","BTCF0:USTF0",1745865382379,0.051,94026.0,94025.0,0.9890505]
["bitfinex-derivatives","BTCF0:USTF0",1745865382583,0.052,94026.0,94025.0,1.0954065]
["bitfinex-derivatives","BTCF0:USTF0",1745865383281,0.051,94026.0,94025.0,1.0954065]
["bitfinex-derivatives","BTCF0:USTF0",1745865383481,0.053,94026.0,94025.0,1.0954065]
["bitfinex-derivatives","BTCF0:USTF0",1745865383885,0.0373,94035.0,94025.0,1.0954065]
["bitfinex-derivatives","BTCF0:USTF0",1745865384188,0.0373,94035.0,94034.0,0.2126145]
["bitfinex-derivatives","BTCF0:USTF0",1745865384488,0.1973,94035.0,94034.0,0.8451301]
["bitfinex-derivatives","BTCF0:USTF0",1745865385081,0.1973,94035.0,94034.0,0.8825301]
["bitfinex-derivatives","BTCF0:USTF0",1745865386983,0.1983,94035.0,94034.0,0.8825301]
["bitfinex-derivatives","BTCF0:USTF0",1745865388782,0.1973,94035.0,94034.0,0.8825301]
["bitfinex-derivatives","BTCF0:USTF0",1745865388987,0.1983,94035.0,94034.0,0.6108145]
["bitfinex-derivatives","BTCF0:USTF0",1745865389188,0.1983,94035.0,94034.0,0.8825301]
["bitfinex-derivatives","BTCF0:USTF0",1745865389575,0.1973,94035.0,94034.0,0.8825301]
["bitfinex-derivatives","BTCF0:USTF0",1745865390176,0.3193,94035.0,94034.0,0.8825301]
["bitfinex-derivatives","BTCF0:USTF0",1745865393694,0.3193,94035.0,94034.0,0.89302833]
["bitfinex-derivatives","BTCF0:USTF0",1745865393888,0.282,94035.0,94034.0,1.03797233]
["bitfinex-derivatives","BTCF0:USTF0",1745865394283,0.16,94035.0,94034.0,1.03797233]
["bitfinex-derivatives","BTCF0:USTF0",1745865395186,0.1037291,94035.0,94034.0,1.03897233]
["bitfinex-derivatives","BTCF0:USTF0",1745865396077,0.0284327,94035.0,94034.0,1.45807233]
["bitfinex-derivatives","BTCF0:USTF0",1745865396283,0.0389,94044.0,94043.0,0.2125942]
["bitfinex-derivatives","BTCF0:USTF0",1745865396483,0.1489,94044.0,94043.0,0.9131098]
["bitfinex-derivatives","BTCF0:USTF0",1745865396882,0.1489,94044.0,94043.0,2.4131098]
["bitfinex-derivatives","BTCF0:USTF0",1745865400592,0.1871,94044.0,94043.0,2.4131098]
["bitfinex-derivatives","BTCF0:USTF0",1745865408099,0.3091,94044.0,94043.0,2.4131098]
["bitfinex-derivatives","BTCF0:USTF0",1745865409201,0.1871,94044.0,94043.0,2.4131098]
["bitfinex-derivatives","BTCF0:USTF0",1745865411202,0.3091,94044.0,94043.0,2.4131098]
["bitfinex-derivatives","BTCF0:USTF0",1745865411401,0.2702,94044.0,94043.0,2.4131098]
["bitfinex-derivatives","BTCF0:USTF0",1745865411593,0.0388,94055.0,94054.0,0.2125693]
["bitfinex-derivatives","BTCF0:USTF0",1745865411794,0.1088,94055.0,94054.0,0.5733693]
["bitfinex-derivatives","BTCF0:USTF0",1745865412593,0.2308,94055.0,94054.0,0.5733693]
["bitfinex-derivatives","BTCF0:USTF0",1745865413402,0.2308,94055.0,94054.0,0.6413293]
["bitfinex-derivatives","BTCF0:USTF0",1745865413598,0.2328,94055.0,94054.0,0.6413293]
["bitfinex-derivatives","BTCF0:USTF0",1745865414803,0.3113,94055.0,94054.0,0.6413293]
["bitfinex-derivatives","BTCF0:USTF0",1745865416100,0.3113,94055.0,94054.0,0.2805293]
["bitfinex-derivatives","BTCF0:USTF0",1745865423109,0.3113,94055.0,94054.0,0.3194293]
["bitfinex-derivatives","BTCF0:USTF0",1745865423701,0.2729,94055.0,94054.0,0.5911449]
["bitfinex-derivatives","BTCF0:USTF0",1745865423906,0.194,94055.0,94054.0,0.5911449]
["bitfinex-derivatives","BTCF0:USTF0",1745865424118,0.2332,94055.0,94054.0,0.5911449]
["bitfinex-derivatives","BTCF0:USTF0",1745865424408,0.14000008,94055.0,94054.0,0.5911449]
["bitfinex-derivatives","BTCF0:USTF0",1745865424704,0.0412,94064.0,94063.0,0.212549]
["bitfinex-derivatives","BTCF0:USTF0",1745865424894,0.1812,94064.0,94063.0,0.8450646]
["bitfinex-derivatives","BTCF0:USTF0",1745865425099,0.3032,94064.0,94063.0,0.8450646]
["bitfinex-derivatives","BTCF0:USTF0",1745865425708,0.262,94064.0,94063.0,0.8966573]
["bitfinex-derivatives","BTCF0:USTF0",1745865426003,0.3012,94064.0,94063.0,0.8966573]
["bitfinex-derivatives","BTCF0:USTF0",1745865426413,0.262,94064.0,94063.0,0.8966573]
["bitfinex-derivatives","BTCF0:USTF0",1745865426610,0.262,94064.0,94063.0,0.9366573]
["bitfinex-derivatives","BTCF0:USTF0",1745865428212,0.3016,94064.0,94063.0,1.0045773]
["bitfinex-derivatives","BTCF0:USTF0",1745865428907,0.3399,94064.0,94063.0,1.0045773]
["bitfinex-derivatives","BTCF0:USTF0",1745865430904,0.262,94064.0,94063.0,1.0045773]
["bitfinex-derivatives","BTCF0:USTF0",1745865433507,0.262,94064.0,94063.0,0.9645773]
["bitfinex-derivatives","BTCF0:USTF0",1745865434116,0.262,94064.0,94063.0,1.0021773]
["bitfinex-derivatives","BTCF0:USTF0",1745865435514,0.2276572,94064.0,94063.0,1.0021773]
["bitfinex-derivatives","BTCF0:USTF0",1745865435714,0.0832584,94064.0,94063.0,1.0021773]
["bitfinex-derivatives","BTCF0:USTF0",1745865435913,0.1932584,94064.0,94063.0,1.0021773]
["bitfinex-derivatives","BTCF0:USTF0",1745865436114,0.11,94064.0,94063.0,1.0021773]
["bitfinex-derivatives","BTCF0:USTF0",1745865436308,0.0650325,94064.0,94063.0,1.0021773]
["bitfinex-derivatives","BTCF0:USTF0",1745865436515,0.0015,94065.0,94064.0,0.2125467]
["bitfinex-derivatives","BTCF0:USTF0",1745865436717,0.0769,94077.0,94076.0,0.2125196]
["bitfinex-derivatives","BTCF0:USTF0",1745865436908,0.2369,94077.0,94076.0,0.5733196]
["bitfinex-derivatives","BTCF0:USTF0",1745865437219,0.3589,94077.0,94076.0,0.5733196]
["bitfinex-derivatives","BTCF0:USTF0",1745865439318,0.3589,94077.0,94076.0,0.6421996]
["bitfinex-derivatives","BTCF0:USTF0",1745865466432,0.3589,94077.0,94076.0,0.2813996]
["bitfinex-derivatives","BTCF0:USTF0",1745865466633,0.6477134,94077.0,94076.0,0.2135196]
["bitfinex-derivatives","BTCF0:USTF0",1745865474032,1.0085134,94077.0,94076.0,0.2135196]
["bitfinex-derivatives","BTCF0:USTF0",1745865476729,0.2656884,94065.0,94064.0,0.0531343]
["bitfinex-derivatives","BTCF0:USTF0",1745865476927,0.5119628,94065.0,94064.0,0.2125332]
["bitfinex-derivatives","BTCF0:USTF0",1745865477235,0.6339628,94065.0,94064.0,0.2125332]
["bitfinex-derivatives","BTCF0:USTF0",1745865477537,0.5808256,94065.0,94064.0,0.2125332]
["bitfinex-derivatives","BTCF0:USTF0",1745865480227,0.5808256,94065.0,94064.0,0.2527332]
["bitfinex-derivatives","BTCF0:USTF0",1745865480636,0.5276884,94065.0,94064.0,0.5244488]
["bitfinex-derivatives","BTCF0:USTF0",1745865480836,0.4745512,94065.0,94064.0,0.5244488]
["bitfinex-derivatives","BTCF0:USTF0",1745865482237,0.5163512,94065.0,94064.0,0.5244488]
["bitfinex-derivatives","BTCF0:USTF0",1745865484742,0.4745512,94065.0,94064.0,0.5244488]
["bitfinex-derivatives","BTCF0:USTF0",1745865484935,0.262,94065.0,94064.0,0.5244488]
["bitfinex-derivatives","BTCF0:USTF0",1745865485644,0.4745445,94065.0,94064.0,0.5244488]
["bitfinex-derivatives","BTCF0:USTF0",1745865486041,0.262,94065.0,94064.0,0.5244488]
["bitfinex-derivatives","BTCF0:USTF0",1745865486241,0.4745445,94065.0,94064.0,0.5244488]
["bitfinex-derivatives","BTCF0:USTF0",1745865486846,0.262,94065.0,94064.0,0.5244488]
["bitfinex-derivatives","BTCF0:USTF0",1745865492644,0.262,94065.0,94064.0,0.5923288]
["bitfinex-derivatives","BTCF0:USTF0",1745865495459,0.262,94065.0,94064.0,0.5244488]
["bitfinex-derivatives","BTCF0:USTF0",1745865495757,0.262,94065.0,94064.0,0.5923288]
["bitfinex-derivatives","BTCF0:USTF0",1745865511957,0.261,94065.0,94064.0,0.5923288]
["bitfinex-derivatives","BTCF0:USTF0",1745865512156,0.09687697,94065.0,94064.0,0.5923288]
["bitfinex-derivatives","BTCF0:USTF0",1745865518657,0.0433,94083.0,94082.0,0.2125061]
["bitfinex-derivatives","BTCF0:USTF0",1745865518858,0.2439,94083.0,94082.0,0.5520617]
["bitfinex-derivatives","BTCF0:USTF0",1745865519264,0.3659,94083.0,94082.0,0.5520617]
["bitfinex-derivatives","BTCF0:USTF0",1745865521364,0.3659,94083.0,94082.0,0.56012047]
["bitfinex-derivatives","BTCF0:USTF0",1745865522575,0.3659,94083.0,94082.0,0.60102047]
["bitfinex-derivatives","BTCF0:USTF0",1745865524064,0.3669,94083.0,94082.0,0.60102047]
["bitfinex-derivatives","BTCF0:USTF0",1745865524264,0.3236,94083.0,94082.0,0.60102047]
["bitfinex-derivatives","BTCF0:USTF0",1745865526077,0.3636,94083.0,94082.0,0.60102047]
["bitfinex-derivatives","BTCF0:USTF0",1745865529876,0.3636,94083.0,94082.0,0.56012047]
["bitfinex-derivatives","BTCF0:USTF0",1745865533470,0.3636,94083.0,94082.0,0.49228047]
["bitfinex-derivatives","BTCF0:USTF0",1745865533667,0.3636,94083.0,94082.0,0.56012047]
["bitfinex-derivatives","BTCF0:USTF0",1745865534478,0.3636,94083.0,94082.0,0.60272047]
["bitfinex-derivatives","BTCF0:USTF0",1745865535984,0.3636,94083.0,94082.0,0.56012047]
["bitfinex-derivatives","BTCF0:USTF0",1745865538781,0.3636,94083.0,94082.0,0.2803461]
["bitfinex-derivatives","BTCF0:USTF0",1745865539884,0.3636,94083.0,94082.0,0.5938617]
["bitfinex-derivatives","BTCF0:USTF0",1745865540185,0.3636,94083.0,94082.0,0.6369617]
["bitfinex-derivatives","BTCF0:USTF0",1745865546774,0.3636,94083.0,94082.0,0.9977617]
["bitfinex-derivatives","BTCF0:USTF0",1745865546978,0.3636,94083.0,94082.0,0.6411461]
["bitfinex-derivatives","BTCF0:USTF0",1745865547182,0.3636,94083.0,94082.0,0.5733061]
["bitfinex-derivatives","BTCF0:USTF0",1745865547385,0.3636,94083.0,94082.0,0.6411461]
["bitfinex-derivatives","BTCF0:USTF0",1745865547790,0.3636,94083.0,94082.0,0.2803461]
["bitfinex-derivatives","BTCF0:USTF0",1745865547990,0.3636,94083.0,94082.0,0.6411461]
["bitfinex-derivatives","BTCF0:USTF0",1745865548877,0.3636,94083.0,94082.0,0.5733061]
["bitfinex-derivatives","BTCF0:USTF0",1745865549075,0.3636,94083.0,94082.0,0.6411461]
["bitfinex-derivatives","BTCF0:USTF0",1745865551382,0.283,94083.0,94082.0,0.9128617]
["bitfinex-derivatives","BTCF0:USTF0",1745865551885,0.283,94083.0,94082.0,0.92947447]
["bitfinex-derivatives","BTCF0:USTF0",1745865552092,0.283,94083.0,94082.0,0.94873447]
["bitfinex-derivatives","BTCF0:USTF0",1745865552386,0.283,94083.0,94082.0,1.01657447]
["bitfinex-derivatives","BTCF0:USTF0",1745865552586,0.282,94083.0,94082.0,1.01657447]
["bitfinex-derivatives","BTCF0:USTF0",1745865553089,0.282,94083.0,94082.0,1.02747657]
["bitfinex-derivatives","BTCF0:USTF0",1745865554082,0.282,94083.0,94082.0,1.01657447]
["bitfinex-derivatives","BTCF0:USTF0",1745865554482,0.282,94083.0,94082.0,0.65577447]
["bitfinex-derivatives","BTCF0:USTF0",1745865554683,0.3246,94083.0,94082.0,1.01657447]
["bitfinex-derivatives","BTCF0:USTF0",1745865555583,0.282,94083.0,94082.0,1.01657447]
["bitfinex-derivatives","BTCF0:USTF0",1745865556990,0.282,94083.0,94082.0,2.51657447]
["bitfinex-derivatives","BTCF0:USTF0",1745865557193,0.16,94083.0,94082.0,2.51657447]
["bitfinex-derivatives","BTCF0:USTF0",1745865559088,0.16,94083.0,94082.0,2.51657348]
["bitfinex-derivatives","BTCF0:USTF0",1745865559977,0.16,94083.0,94082.0,2.51657386]
["bitfinex-derivatives","BTCF0:USTF0",1745865563681,0.0764942,94083.0,94082.0,2.51657386]
["bitfinex-derivatives","BTCF0:USTF0",1745865563992,0.0382888,94083.0,94082.0,2.51657386]
["bitfinex-derivatives","BTCF0:USTF0",1745865566087,0.0382888,94083.0,94082.0,2.4999617]
["bitfinex-derivatives","BTCF0:USTF0",1745865567981,0.0382888,94083.0,94082.0,2.51657343]
["bitfinex-derivatives","BTCF0:USTF0",1745865568378,0.0382888,94083.0,94082.0,2.4999617]
["bitfinex-derivatives","BTCF0:USTF0",1745865568985,0.0844888,94083.0,94082.0,2.2282461]
["bitfinex-derivatives","BTCF0:USTF0",1745865569182,0.0844888,94083.0,94082.0,2.8607617]
["bitfinex-derivatives","BTCF0:USTF0",1745865569785,0.0844888,94083.0,94082.0,2.87737363]
["bitfinex-derivatives","BTCF0:USTF0",1745865571094,0.0382888,94083.0,94082.0,2.87737363]
["bitfinex-derivatives","BTCF0:USTF0",1745865573086,0.1602888,94083.0,94082.0,2.87737363]
["bitfinex-derivatives","BTCF0:USTF0",1745865576783,0.1602888,94083.0,94082.0,2.87837363]
["bitfinex-derivatives","BTCF0:USTF0",1745865577798,0.1602888,94083.0,94082.0,2.15677363]
["bitfinex-derivatives","BTCF0:USTF0",1745865577995,0.1602888,94083.0,94082.0,2.87837363]
["bitfinex-derivatives","BTCF0:USTF0",1745865581290,0.1602888,94083.0,94082.0,1.29127363]
["bitfinex-derivatives","BTCF0:USTF0",1745865581723,0.1602888,94083.0,94082.0,1.33617363]
["bitfinex-derivatives","BTCF0:USTF0",1745865582385,0.1602888,94083.0,94082.0,1.26833363]
["bitfinex-derivatives","BTCF0:USTF0",1745865582589,0.1602888,94083.0,94082.0,1.33613363]
["bitfinex-derivatives","BTCF0:USTF0",1745865584595,0.1602888,94083.0,94082.0,2.83613363]
["bitfinex-derivatives","BTCF0:USTF0",1745865586301,0.1602888,94083.0,94082.0,2.83604362]
["bitfinex-derivatives","BTCF0:USTF0",1745865586799,0.1602888,94083.0,94082.0,2.87784362]
["bitfinex-derivatives","BTCF0:USTF0",1745865589014,0.1602888,94083.0,94082.0,2.15624362]
["bitfinex-derivatives","BTCF0:USTF0",1745865589210,0.1602888,94083.0,94082.0,2.87784362]
["bitfinex-derivatives","BTCF0:USTF0",1745865594006,0.2056237,94083.0,94082.0,2.87784362]
["bitfinex-derivatives","BTCF0:USTF0",1745865594212,0.086,94097.0,94096.0,0.2124744]
["bitfinex-derivatives","BTCF0:USTF0",1745865594509,0.1041,94097.0,94096.0,0.5732744]
["bitfinex-derivatives","BTCF0:USTF0",1745865595007,0.1041,94097.0,94096.0,2.08977423]
["bitfinex-derivatives","BTCF0:USTF0",1745865595210,0.0419,94115.0,94114.0,0.2124338]
["bitfinex-derivatives","BTCF0:USTF0",1745865595405,0.1919,94115.0,94114.0,0.6409938]
["bitfinex-derivatives","BTCF0:USTF0",1745865596509,0.3585,94115.0,94114.0,0.6409938]
["bitfinex-derivatives","BTCF0:USTF0",1745865597298,0.3585,94115.0,94114.0,0.6419938]
["bitfinex-derivatives","BTCF0:USTF0",1745865598407,0.4009,94115.0,94114.0,0.6419938]
["bitfinex-derivatives","BTCF0:USTF0",1745865600212,0.4009,94115.0,94114.0,0.6409938]
["bitfinex-derivatives","BTCF0:USTF0",1745865610817,0.4009,94115.0,94114.0,0.6832938]
["bitfinex-derivatives","BTCF0:USTF0",1745865611730,0.4009,94115.0,94114.0,0.6155338]
["bitfinex-derivatives","BTCF0:USTF0",1745865611921,0.4009,94115.0,94114.0,0.6832938]
["bitfinex-derivatives","BTCF0:USTF0",1745865622426,0.3166,94115.0,94114.0,0.9550094]
["bitfinex-derivatives","BTCF0:USTF0",1745865622635,0.3166,94115.0,94114.0,1.0374094]
["bitfinex-derivatives","BTCF0:USTF0",1745865623433,0.3594,94115.0,94114.0,1.0374094]
["bitfinex-derivatives","BTCF0:USTF0",1745865626231,0.3594,94115.0,94114.0,1.05352392]
["bitfinex-derivatives","BTCF0:USTF0",1745865626835,0.3594,94115.0,94114.0,1.0374094]
["bitfinex-derivatives","BTCF0:USTF0",1745865627050,0.3594,94115.0,94114.0,0.9968094]
["bitfinex-derivatives","BTCF0:USTF0",1745865627246,0.402,94115.0,94114.0,0.9968094]
["bitfinex-derivatives","BTCF0:USTF0",1745865627641,0.402,94115.0,94114.0,0.6360094]
["bitfinex-derivatives","BTCF0:USTF0",1745865627835,0.402,94115.0,94114.0,0.9968094]
["bitfinex-derivatives","BTCF0:USTF0",1745865628244,0.402,94115.0,94114.0,0.6360094]
["bitfinex-derivatives","BTCF0:USTF0",1745865628436,0.402,94115.0,94114.0,0.9968094]
["bitfinex-derivatives","BTCF0:USTF0",1745865628939,0.402,94115.0,94114.0,0.7250938]
["bitfinex-derivatives","BTCF0:USTF0",1745865629138,0.402,94115.0,94114.0,0.9968094]
["bitfinex-derivatives","BTCF0:USTF0",1745865631045,0.402,94115.0,94114.0,0.6360094]
["bitfinex-derivatives","BTCF0:USTF0",1745865631342,0.402,94115.0,94114.0,1.01288875]
["bitfinex-derivatives","BTCF0:USTF0",1745865631548,0.402,94115.0,94114.0,1.01288846]
["bitfinex-derivatives","BTCF0:USTF0",1745865631848,0.402,94115.0,94114.0,0.9968094]
["bitfinex-derivatives","BTCF0:USTF0",1745865634247,0.402,94115.0,94114.0,1.0129014]
["bitfinex-derivatives","BTCF0:USTF0",1745865634447,0.402,94115.0,94114.0,1.0128614]
["bitfinex-derivatives","BTCF0:USTF0",1745865638050,0.3594,94115.0,94114.0,1.0128614]
["bitfinex-derivatives","BTCF0:USTF0",1745865638647,0.3166,94115.0,94114.0,1.0128614]
["bitfinex-derivatives","BTCF0:USTF0",1745865640150,0.272,94115.0,94114.0,1.0128614]
["bitfinex-derivatives","BTCF0:USTF0",1745865641056,0.272,94115.0,94114.0,1.01280347]
["bitfinex-derivatives","BTCF0:USTF0",1745865641256,0.272,94115.0,94114.0,0.9967694]
["bitfinex-derivatives","BTCF0:USTF0",1745865644452,0.3153,94115.0,94114.0,0.9290494]
["bitfinex-derivatives","BTCF0:USTF0",1745865644647,0.3153,94115.0,94114.0,0.9967694]
["bitfinex-derivatives","BTCF0:USTF0",1745865645349,0.23,94134.0,94126.0,0.2124067]
["bitfinex-derivatives","BTCF0:USTF0",1745865645554,0.16,94127.0,94126.0,0.8449223]
["bitfinex-derivatives","BTCF0:USTF0",1745865645952,0.17062397,94127.0,94126.0,0.8449223]
["bitfinex-derivatives","BTCF0:USTF0",1745865646154,0.29262397,94127.0,94126.0,0.89469749]
["bitfinex-derivatives","BTCF0:USTF0",1745865646360,0.29262397,94127.0,94126.0,0.96241749]
["bitfinex-derivatives","BTCF0:USTF0",1745865646556,0.29262397,94127.0,94126.0,1.00561749]
["bitfinex-derivatives","BTCF0:USTF0",1745865647158,0.29262397,94127.0,94126.0,1.00461749]
["bitfinex-derivatives","BTCF0:USTF0",1745865647358,0.29262397,94127.0,94126.0,1.00561749]
["bitfinex-derivatives","BTCF0:USTF0",1745865649262,0.33482397,94127.0,94126.0,1.00561749]
["bitfinex-derivatives","BTCF0:USTF0",1745865649460,0.252,94127.0,94126.0,1.00561749]
["bitfinex-derivatives","BTCF0:USTF0",1745865649649,0.16688169,94127.0,94126.0,1.00561749]
["bitfinex-derivatives","BTCF0:USTF0",1745865650161,0.13,94127.0,94126.0,1.00561749]
["bitfinex-derivatives","BTCF0:USTF0",1745865650357,0.13,94127.0,94126.0,0.96381749]
["bitfinex-derivatives","BTCF0:USTF0",1745865650560,0.13,94127.0,94126.0,0.96281749]
["bitfinex-derivatives","BTCF0:USTF0",1745865650755,0.13,94127.0,94126.0,0.01588237]
["bitfinex-derivatives","BTCF0:USTF0",1745865650756,0.48624,94127.0,94126.0,0.01588237]
["bitfinex-derivatives","BTCF0:USTF0",1745865651059,0.0531033,94124.0,94108.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1745865651266,0.2552164,94123.0,94122.0,0.2124136]
["bitfinex-derivatives","BTCF0:USTF0",1745865651558,0.4807164,94123.0,94122.0,0.2124136]
["bitfinex-derivatives","BTCF0:USTF0",1745865652154,0.6027164,94123.0,94122.0,0.2124136]
["bitfinex-derivatives","BTCF0:USTF0",1745865658458,0.7089604,94123.0,94122.0,0.2124136]
["bitfinex-derivatives","BTCF0:USTF0",1745865658856,0.2124203,94121.0,94120.0,0.2124196]
["bitfinex-derivatives","BTCF0:USTF0",1745865659055,0.3524203,94121.0,94120.0,0.2124196]
["bitfinex-derivatives","BTCF0:USTF0",1745865659261,0.66656831,94121.0,94120.0,0.2124196]
["bitfinex-derivatives","BTCF0:USTF0",1745865659457,0.2124203,94120.0,94119.0,0.2801025]
["bitfinex-derivatives","BTCF0:USTF0",1745865659664,0.47866831,94120.0,94119.0,0.2124225]
["bitfinex-derivatives","BTCF0:USTF0",1745865659858,0.56456831,94120.0,94119.0,0.2124225]
["bitfinex-derivatives","BTCF0:USTF0",1745865660064,0.68656831,94120.0,94119.0,0.2124225]
["bitfinex-derivatives","BTCF0:USTF0",1745865660265,0.2124428,94110.0,94109.0,0.3186555]
["bitfinex-derivatives","BTCF0:USTF0",1745865660489,0.3424428,94110.0,94109.0,0.3332246]
["bitfinex-derivatives","BTCF0:USTF0",1745865660671,0.4487028,94110.0,94109.0,0.3332246]
["bitfinex-derivatives","BTCF0:USTF0",1745865661175,0.5707028,94110.0,94109.0,0.2801137]
["bitfinex-derivatives","BTCF0:USTF0",1745865661360,0.5707028,94110.0,94109.0,0.2821137]
["bitfinex-derivatives","BTCF0:USTF0",1745865667172,0.4644428,94110.0,94109.0,0.2821137]
["bitfinex-derivatives","BTCF0:USTF0",1745865670470,0.4644428,94110.0,94109.0,0.2144337]
["bitfinex-derivatives","BTCF0:USTF0",1745865670675,0.0531161,94101.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745865670875,0.2124835,94092.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745865671074,0.2124835,94092.0,94090.0,0.21408213]
["bitfinex-derivatives","BTCF0:USTF0",1745865671075,0.2124857,94091.0,94090.0,0.21408213]
["bitfinex-derivatives","BTCF0:USTF0",1745865671272,0.5650657,94091.0,94090.0,0.21408213]
["bitfinex-derivatives","BTCF0:USTF0",1745865671674,0.5650657,94091.0,94090.0,0.212488]
["bitfinex-derivatives","BTCF0:USTF0",1745865672073,0.5754872,94091.0,94090.0,0.212488]
["bitfinex-derivatives","BTCF0:USTF0",1745865672273,0.6974872,94091.0,94090.0,0.212488]
["bitfinex-derivatives","BTCF0:USTF0",1745865673370,0.6974872,94091.0,94090.0,0.213488]
["bitfinex-derivatives","BTCF0:USTF0",1745865674380,0.6974872,94091.0,94090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745865675869,0.6974872,94091.0,94090.0,0.213488]
["bitfinex-derivatives","BTCF0:USTF0",1745865686088,0.7398872,94091.0,94090.0,0.213488]
["bitfinex-derivatives","BTCF0:USTF0",1745865687394,0.7398872,94091.0,94090.0,0.255688]
["bitfinex-derivatives","BTCF0:USTF0",1745865688584,0.7398872,94091.0,94090.0,0.254688]
["bitfinex-derivatives","BTCF0:USTF0",1745865688785,0.7398872,94091.0,94090.0,0.255688]
["bitfinex-derivatives","BTCF0:USTF0",1745865689397,0.7398872,94091.0,94090.0,0.254688]
["bitfinex-derivatives","BTCF0:USTF0",1745865689698,0.7398872,94091.0,94090.0,0.255688]
["bitfinex-derivatives","BTCF0:USTF0",1745865690094,0.5912072,94091.0,94090.0,0.5274036]
["bitfinex-derivatives","BTCF0:USTF0",1745865690390,0.5485072,94091.0,94090.0,0.5274036]
["bitfinex-derivatives","BTCF0:USTF0",1745865691294,0.5485072,94091.0,94090.0,0.5264036]
["bitfinex-derivatives","BTCF0:USTF0",1745865691692,0.5916072,94091.0,94090.0,0.5264036]
["bitfinex-derivatives","BTCF0:USTF0",1745865696289,0.5916072,94091.0,94090.0,0.3139156]
["bitfinex-derivatives","BTCF0:USTF0",1745865696488,0.5916072,94091.0,94090.0,0.5264036]
["bitfinex-derivatives","BTCF0:USTF0",1745865697392,0.5485072,94091.0,94090.0,0.5264036]
["bitfinex-derivatives","BTCF0:USTF0",1745865700194,0.55640054,94091.0,94090.0,0.5264036]
["bitfinex-derivatives","BTCF0:USTF0",1745865702690,0.55640054,94091.0,94089.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1745865702691,0.212488,94090.0,94089.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1745865702898,0.406188,94090.0,94089.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1745865703102,0.570688,94090.0,94089.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1745865703291,0.67696865,94090.0,94089.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1745865703791,0.67696865,94090.0,94089.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1745865707300,0.67696865,94090.0,94089.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1745865707505,0.67696865,94090.0,94089.0,0.2235903]
["bitfinex-derivatives","BTCF0:USTF0",1745865708002,0.67696865,94090.0,94089.0,0.2215903]
["bitfinex-derivatives","BTCF0:USTF0",1745865708207,0.67696865,94090.0,94089.0,0.1315903]
["bitfinex-derivatives","BTCF0:USTF0",1745865709109,0.67696865,94090.0,94089.0,0.1295903]
["bitfinex-derivatives","BTCF0:USTF0",1745865709110,0.63326865,94090.0,94089.0,0.1295903]
["bitfinex-derivatives","BTCF0:USTF0",1745865709406,0.63326865,94090.0,94089.0,0.0995903]
["bitfinex-derivatives","BTCF0:USTF0",1745865709806,0.63326865,94090.0,94089.0,0.0975903]
["bitfinex-derivatives","BTCF0:USTF0",1745865710509,0.63326865,94090.0,94089.0,0.0875903]
["bitfinex-derivatives","BTCF0:USTF0",1745865710807,0.63326865,94090.0,94088.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1745865711006,0.63326865,94090.0,94089.0,0.2104903]
["bitfinex-derivatives","BTCF0:USTF0",1745865711504,0.63326865,94090.0,94089.0,0.2388903]
["bitfinex-derivatives","BTCF0:USTF0",1745865711708,0.63326865,94090.0,94089.0,0.2188903]
["bitfinex-derivatives","BTCF0:USTF0",1745865712507,0.63326865,94090.0,94089.0,0.1788903]
["bitfinex-derivatives","BTCF0:USTF0",1745865713111,0.63326865,94090.0,94089.0,0.1758903]
["bitfinex-derivatives","BTCF0:USTF0",1745865714102,0.63326865,94090.0,94089.0,0.1738903]
["bitfinex-derivatives","BTCF0:USTF0",1745865715301,0.63326865,94090.0,94089.0,0.1986903]
["bitfinex-derivatives","BTCF0:USTF0",1745865715813,0.63326865,94090.0,94089.0,0.0326903]
["bitfinex-derivatives","BTCF0:USTF0",1745865716010,0.526988,94090.0,94089.0,0.5168962]
["bitfinex-derivatives","BTCF0:USTF0",1745865719109,0.526988,94090.0,94089.0,0.5602962]
["bitfinex-derivatives","BTCF0:USTF0",1745865719809,0.526988,94090.0,94089.0,0.5612962]
["bitfinex-derivatives","BTCF0:USTF0",1745865720522,0.526988,94090.0,94089.0,0.5602962]
["bitfinex-derivatives","BTCF0:USTF0",1745865725222,0.569088,94090.0,94089.0,0.5602962]
["bitfinex-derivatives","BTCF0:USTF0",1745865725819,0.569088,94090.0,94089.0,0.3478059]
["bitfinex-derivatives","BTCF0:USTF0",1745865726017,0.212497,94086.0,94085.0,0.26667916]
["bitfinex-derivatives","BTCF0:USTF0",1745865726217,0.372497,94086.0,94085.0,0.26667916]
["bitfinex-derivatives","BTCF0:USTF0",1745865726524,0.372497,94086.0,94085.0,0.53839476]
["bitfinex-derivatives","BTCF0:USTF0",1745865726913,0.453297,94086.0,94085.0,0.53839476]
["bitfinex-derivatives","BTCF0:USTF0",1745865727113,0.575297,94086.0,94085.0,0.53839476]
["bitfinex-derivatives","BTCF0:USTF0",1745865727312,0.575297,94086.0,94085.0,0.53939476]
["bitfinex-derivatives","BTCF0:USTF0",1745865727721,0.575297,94086.0,94085.0,0.48627096]
["bitfinex-derivatives","BTCF0:USTF0",1745865729609,0.575297,94086.0,94085.0,0.52967096]
["bitfinex-derivatives","BTCF0:USTF0",1745865729815,0.534397,94086.0,94085.0,0.52967096]
["bitfinex-derivatives","BTCF0:USTF0",1745865730622,0.534397,94086.0,94085.0,0.48627096]
["bitfinex-derivatives","BTCF0:USTF0",1745865731121,0.534397,94086.0,94085.0,0.52927096]
["bitfinex-derivatives","BTCF0:USTF0",1745865737824,0.534397,94086.0,94085.0,0.21455536]
["bitfinex-derivatives","BTCF0:USTF0",1745865738022,0.534397,94086.0,94085.0,0.00206286]
["bitfinex-derivatives","BTCF0:USTF0",1745865738424,0.534397,94086.0,94085.0,0.21456216]
["bitfinex-derivatives","BTCF0:USTF0",1745865738921,0.534397,94086.0,94085.0,0.21356216]
["bitfinex-derivatives","BTCF0:USTF0",1745865739317,0.576897,94086.0,94085.0,0.21356216]
["bitfinex-derivatives","BTCF0:USTF0",1745865747938,0.6831833,94086.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1745865749935,0.2656489,94078.0,94077.0,0.0531292]
["bitfinex-derivatives","BTCF0:USTF0",1745865750150,0.5276489,94078.0,94077.0,0.0531292]
["bitfinex-derivatives","BTCF0:USTF0",1745865750451,0.5276489,94078.0,94077.0,0.3248448]
["bitfinex-derivatives","BTCF0:USTF0",1745865750948,0.5807782,94078.0,94077.0,0.5904891]
["bitfinex-derivatives","BTCF0:USTF0",1745865751649,0.5807782,94078.0,94077.0,0.5924891]
["bitfinex-derivatives","BTCF0:USTF0",1745865757955,0.5807782,94078.0,94077.0,0.5914891]
["bitfinex-derivatives","BTCF0:USTF0",1745865761163,0.262,94078.0,94077.0,0.6108891]
["bitfinex-derivatives","BTCF0:USTF0",1745865761847,0.3075,94078.0,94077.0,0.6108891]
["bitfinex-derivatives","BTCF0:USTF0",1745865762352,0.1855,94078.0,94077.0,0.6108891]
["bitfinex-derivatives","BTCF0:USTF0",1745865762963,0.3980151,94078.0,94077.0,0.6108891]
["bitfinex-derivatives","BTCF0:USTF0",1745865763265,0.1855,94078.0,94077.0,0.6108891]
["bitfinex-derivatives","BTCF0:USTF0",1745865765863,0.3980151,94078.0,94077.0,0.6108891]
["bitfinex-derivatives","BTCF0:USTF0",1745865766557,0.1855,94078.0,94077.0,0.6108891]
["bitfinex-derivatives","BTCF0:USTF0",1745865775275,0.3075,94078.0,94077.0,0.5914891]
["bitfinex-derivatives","BTCF0:USTF0",1745865775464,0.3511,94078.0,94077.0,0.6590491]
["bitfinex-derivatives","BTCF0:USTF0",1745865776068,0.2291,94078.0,94077.0,0.6590491]
["bitfinex-derivatives","BTCF0:USTF0",1745865776971,0.4416151,94078.0,94077.0,0.6590491]
["bitfinex-derivatives","BTCF0:USTF0",1745865777670,0.2291,94078.0,94077.0,0.6590491]
["bitfinex-derivatives","BTCF0:USTF0",1745865778267,0.3511,94078.0,94077.0,0.6590491]
["bitfinex-derivatives","BTCF0:USTF0",1745865778467,0.5636151,94078.0,94077.0,0.6590491]
["bitfinex-derivatives","BTCF0:USTF0",1745865778861,0.3511,94078.0,94077.0,0.6590491]
["bitfinex-derivatives","BTCF0:USTF0",1745865779171,0.2291,94078.0,94077.0,0.6590491]
["bitfinex-derivatives","BTCF0:USTF0",1745865780063,0.3511,94078.0,94077.0,0.6590491]
["bitfinex-derivatives","BTCF0:USTF0",1745865780973,0.5636151,94078.0,94077.0,0.6590491]
["bitfinex-derivatives","BTCF0:USTF0",1745865782069,0.3511,94078.0,94077.0,0.6590491]
["bitfinex-derivatives","BTCF0:USTF0",1745865782274,0.5636151,94078.0,94077.0,0.6590491]
["bitfinex-derivatives","BTCF0:USTF0",1745865784676,0.5636151,94078.0,94077.0,0.67491112]
["bitfinex-derivatives","BTCF0:USTF0",1745865789883,0.5636151,94078.0,94077.0,0.40319552]
["bitfinex-derivatives","BTCF0:USTF0",1745865790981,0.5636151,94078.0,94077.0,0.76399552]
["bitfinex-derivatives","BTCF0:USTF0",1745865792487,0.5636151,94078.0,94077.0,0.76395829]
["bitfinex-derivatives","BTCF0:USTF0",1745865792883,0.5636151,94078.0,94077.0,0.76396208]
["bitfinex-derivatives","BTCF0:USTF0",1745865795089,0.5636151,94078.0,94077.0,0.7481335]
["bitfinex-derivatives","BTCF0:USTF0",1745865803405,0.5636151,94078.0,94077.0,0.6950043]
["bitfinex-derivatives","BTCF0:USTF0",1745865803602,0.5636151,94078.0,94077.0,0.5743151]
["bitfinex-derivatives","BTCF0:USTF0",1745865803798,0.5636151,94078.0,94077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745865803993,0.5636151,94078.0,94077.0,0.2135174]
["bitfinex-derivatives","BTCF0:USTF0",1745865805197,0.5636151,94078.0,94077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745865805397,0.5636151,94078.0,94077.0,0.2135174]
["bitfinex-derivatives","BTCF0:USTF0",1745865805798,0.5636151,94078.0,94077.0,0.2125174]
["bitfinex-derivatives","BTCF0:USTF0",1745865806000,0.5636151,94078.0,94077.0,0.2135174]
["bitfinex-derivatives","BTCF0:USTF0",1745865836920,0.5636151,94078.0,94077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745865837223,0.2125399,94067.0,94066.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1745865837409,0.3625399,94067.0,94066.0,0.2800222]
["bitfinex-derivatives","BTCF0:USTF0",1745865838020,0.4455399,94067.0,94066.0,0.2800222]
["bitfinex-derivatives","BTCF0:USTF0",1745865838218,0.5675399,94067.0,94066.0,0.2800222]
["bitfinex-derivatives","BTCF0:USTF0",1745865839812,0.57824865,94067.0,94066.0,0.2800222]
["bitfinex-derivatives","BTCF0:USTF0",1745865840219,0.57824865,94067.0,94066.0,0.2810222]
["bitfinex-derivatives","BTCF0:USTF0",1745865846216,0.5675399,94067.0,94066.0,0.2810222]
["bitfinex-derivatives","BTCF0:USTF0",1745865846620,0.3157,94067.0,94066.0,0.5527378]
["bitfinex-derivatives","BTCF0:USTF0",1745865846825,0.5282399,94067.0,94066.0,0.5400578]
["bitfinex-derivatives","BTCF0:USTF0",1745865847030,0.3157,94067.0,94066.0,0.9008578]
["bitfinex-derivatives","BTCF0:USTF0",1745865847219,0.1937,94067.0,94066.0,0.9008578]
["bitfinex-derivatives","BTCF0:USTF0",1745865847824,0.4062399,94067.0,94066.0,0.8867578]
["bitfinex-derivatives","BTCF0:USTF0",1745865849026,0.1937,94067.0,94066.0,0.8867578]
["bitfinex-derivatives","BTCF0:USTF0",1745865849217,0.4062399,94067.0,94066.0,0.8867578]
["bitfinex-derivatives","BTCF0:USTF0",1745865849416,0.4484399,94067.0,94066.0,0.8867578]
["bitfinex-derivatives","BTCF0:USTF0",1745865849624,0.2359,94067.0,94066.0,0.8867578]
["bitfinex-derivatives","BTCF0:USTF0",1745865852631,0.4484399,94067.0,94066.0,0.8867578]
["bitfinex-derivatives","BTCF0:USTF0",1745865853828,0.2359,94067.0,94066.0,0.8867578]
["bitfinex-derivatives","BTCF0:USTF0",1745865854220,0.4484399,94067.0,94066.0,0.8867578]
["bitfinex-derivatives","BTCF0:USTF0",1745865857129,0.4484399,94067.0,94066.0,0.8460578]
["bitfinex-derivatives","BTCF0:USTF0",1745865857327,0.4484399,94067.0,94066.0,0.5743422]
["bitfinex-derivatives","BTCF0:USTF0",1745865858133,0.5704399,94067.0,94066.0,0.5743422]
["bitfinex-derivatives","BTCF0:USTF0",1745865882035,0.3157,94067.0,94066.0,0.8460578]
["bitfinex-derivatives","BTCF0:USTF0",1745865882239,0.1937,94067.0,94066.0,0.8460578]
["bitfinex-derivatives","BTCF0:USTF0",1745865882649,0.1937,94067.0,94066.0,0.8985578]
["bitfinex-derivatives","BTCF0:USTF0",1745865888449,0.1937,94067.0,94066.0,0.8869578]
["bitfinex-derivatives","BTCF0:USTF0",1745865888843,0.2357,94067.0,94066.0,0.8869578]
["bitfinex-derivatives","BTCF0:USTF0",1745865889047,0.2357,94067.0,94066.0,0.8460578]
["bitfinex-derivatives","BTCF0:USTF0",1745865890146,0.2357,94067.0,94066.0,0.8890578]
["bitfinex-derivatives","BTCF0:USTF0",1745865892047,0.2357,94067.0,94066.0,0.9007578]
["bitfinex-derivatives","BTCF0:USTF0",1745865893953,0.2357,94067.0,94066.0,0.5399578]
["bitfinex-derivatives","BTCF0:USTF0",1745865894847,0.2357,94067.0,94066.0,0.5282578]
["bitfinex-derivatives","BTCF0:USTF0",1745865898941,0.2357,94067.0,94066.0,0.2565422]
["bitfinex-derivatives","BTCF0:USTF0",1745865899149,0.2357,94067.0,94066.0,0.5282578]
["bitfinex-derivatives","BTCF0:USTF0",1745865900152,0.2357,94067.0,94066.0,0.4852578]
["bitfinex-derivatives","BTCF0:USTF0",1745865901053,0.4482399,94067.0,94066.0,0.4852578]
["bitfinex-derivatives","BTCF0:USTF0",1745865903555,0.2357,94067.0,94066.0,0.4852578]
["bitfinex-derivatives","BTCF0:USTF0",1745865904259,0.1907,94067.0,94066.0,0.4852578]
["bitfinex-derivatives","BTCF0:USTF0",1745865904563,0.1907,94067.0,94066.0,0.5398578]
["bitfinex-derivatives","BTCF0:USTF0",1745865905156,0.1907,94067.0,94066.0,0.5250578]
["bitfinex-derivatives","BTCF0:USTF0",1745865905554,0.1907,94067.0,94066.0,0.5924178]
["bitfinex-derivatives","BTCF0:USTF0",1745865906161,0.4032399,94067.0,94066.0,0.5526178]
["bitfinex-derivatives","BTCF0:USTF0",1745865906548,0.1907,94067.0,94066.0,0.4852578]
["bitfinex-derivatives","BTCF0:USTF0",1745865906752,0.1907,94067.0,94066.0,0.5526178]
["bitfinex-derivatives","BTCF0:USTF0",1745865906948,0.2318,94067.0,94066.0,0.5526178]
["bitfinex-derivatives","BTCF0:USTF0",1745865907148,0.3538,94067.0,94066.0,0.5526178]
["bitfinex-derivatives","BTCF0:USTF0",1745865910461,0.3127,94067.0,94066.0,0.5526178]
["bitfinex-derivatives","BTCF0:USTF0",1745865910659,0.3127,94067.0,94066.0,0.7166258]
["bitfinex-derivatives","BTCF0:USTF0",1745865911066,0.1907,94067.0,94066.0,0.6103178]
["bitfinex-derivatives","BTCF0:USTF0",1745865913465,0.1907,94067.0,94066.0,0.5955178]
["bitfinex-derivatives","BTCF0:USTF0",1745865913668,0.1907,94067.0,94066.0,0.2135422]
["bitfinex-derivatives","BTCF0:USTF0",1745865913858,0.1907,94067.0,94066.0,0.2809022]
["bitfinex-derivatives","BTCF0:USTF0",1745865914253,0.3127,94067.0,94066.0,0.2809022]
["bitfinex-derivatives","BTCF0:USTF0",1745865918469,0.5082399,94067.0,94066.0,0.2809022]
["bitfinex-derivatives","BTCF0:USTF0",1745865918765,0.2957,94067.0,94066.0,0.2809022]
["bitfinex-derivatives","BTCF0:USTF0",1745865918961,0.5082399,94067.0,94066.0,0.2809022]
["bitfinex-derivatives","BTCF0:USTF0",1745865924872,0.2957,94067.0,94066.0,0.2809022]
["bitfinex-derivatives","BTCF0:USTF0",1745865925071,0.5082399,94067.0,94066.0,0.2809022]
["bitfinex-derivatives","BTCF0:USTF0",1745865926181,0.5082399,94067.0,94066.0,0.2135422]
["bitfinex-derivatives","BTCF0:USTF0",1745865929177,0.5513399,94067.0,94066.0,0.2135422]
["bitfinex-derivatives","BTCF0:USTF0",1745865929375,0.3388,94067.0,94066.0,0.2135422]
["bitfinex-derivatives","BTCF0:USTF0",1745865930381,0.3388,94067.0,94066.0,0.4852578]
["bitfinex-derivatives","BTCF0:USTF0",1745865930572,0.3388,94067.0,94066.0,0.5866578]
["bitfinex-derivatives","BTCF0:USTF0",1745865931185,0.2957,94067.0,94066.0,0.5866578]
["bitfinex-derivatives","BTCF0:USTF0",1745865932086,0.1737,94067.0,94066.0,0.5866578]
["bitfinex-derivatives","BTCF0:USTF0",1745865936577,0.1737,94067.0,94066.0,0.6539778]
["bitfinex-derivatives","BTCF0:USTF0",1745865936982,0.1737,94067.0,94066.0,0.5964778]
["bitfinex-derivatives","BTCF0:USTF0",1745865937184,0.1737,94067.0,94066.0,0.5525778]
["bitfinex-derivatives","BTCF0:USTF0",1745865938184,0.2957,94067.0,94066.0,0.5525778]
["bitfinex-derivatives","BTCF0:USTF0",1745865943298,0.2957,94067.0,94066.0,0.2808622]
["bitfinex-derivatives","BTCF0:USTF0",1745865944791,0.2957,94067.0,94066.0,0.2135422]
["bitfinex-derivatives","BTCF0:USTF0",1745865944991,0.2957,94067.0,94066.0,0.2808622]
["bitfinex-derivatives","BTCF0:USTF0",1745865954993,0.2957,94067.0,94066.0,0.5525778]
["bitfinex-derivatives","BTCF0:USTF0",1745865959008,0.2957,94067.0,94066.0,0.3634622]
["bitfinex-derivatives","BTCF0:USTF0",1745865959299,0.2957,94067.0,94066.0,0.6351778]
["bitfinex-derivatives","BTCF0:USTF0",1745865961397,0.2957,94067.0,94066.0,0.5924778]
["bitfinex-derivatives","BTCF0:USTF0",1745865961790,0.2957,94067.0,94066.0,0.5525778]
["bitfinex-derivatives","BTCF0:USTF0",1745865962796,0.2957,94067.0,94066.0,0.6090778]
["bitfinex-derivatives","BTCF0:USTF0",1745865962997,0.2957,94067.0,94066.0,0.5942778]
["bitfinex-derivatives","BTCF0:USTF0",1745865963194,0.1737,94067.0,94066.0,0.5942778]
["bitfinex-derivatives","BTCF0:USTF0",1745865963397,0.15,94067.0,94066.0,0.7153858]
["bitfinex-derivatives","BTCF0:USTF0",1745865963595,0.15,94067.0,94066.0,0.72626556]
["bitfinex-derivatives","BTCF0:USTF0",1745865963805,0.15,94067.0,94066.0,2.22626556]
["bitfinex-derivatives","BTCF0:USTF0",1745865968004,0.1192021,94067.0,94066.0,2.22626556]
["bitfinex-derivatives","BTCF0:USTF0",1745865968306,0.0439,94081.0,94080.0,0.2125106]
["bitfinex-derivatives","BTCF0:USTF0",1745865968598,0.1839,94081.0,94080.0,0.5733106]
["bitfinex-derivatives","BTCF0:USTF0",1745865969098,0.1839,94081.0,94080.0,0.6574106]
["bitfinex-derivatives","BTCF0:USTF0",1745865970302,0.1859,94081.0,94080.0,0.6168106]
["bitfinex-derivatives","BTCF0:USTF0",1745865970889,0.1839,94081.0,94080.0,0.6198106]
["bitfinex-derivatives","BTCF0:USTF0",1745865971204,0.1839,94081.0,94080.0,0.6597106]
["bitfinex-derivatives","BTCF0:USTF0",1745865971594,0.1839,94081.0,94080.0,0.6567106]
["bitfinex-derivatives","BTCF0:USTF0",1745865971789,0.1839,94081.0,94080.0,0.6597106]
["bitfinex-derivatives","BTCF0:USTF0",1745865973195,0.14,94081.0,94080.0,0.9314262]
["bitfinex-derivatives","BTCF0:USTF0",1745865974600,0.14,94081.0,94080.0,0.9588062]
["bitfinex-derivatives","BTCF0:USTF0",1745865974802,0.14,94081.0,94080.0,0.9153062]
["bitfinex-derivatives","BTCF0:USTF0",1745865975001,0.14,94081.0,94080.0,0.5763106]
["bitfinex-derivatives","BTCF0:USTF0",1745865975204,0.262,94081.0,94080.0,0.6435906]
["bitfinex-derivatives","BTCF0:USTF0",1745865975705,0.21655486,94081.0,94080.0,0.6435906]
["bitfinex-derivatives","BTCF0:USTF0",1745865975904,0.1714754,94081.0,94080.0,1.0215982]
["bitfinex-derivatives","BTCF0:USTF0",1745865976101,0.14,94081.0,94080.0,1.1435982]
["bitfinex-derivatives","BTCF0:USTF0",1745865976296,0.14,94081.0,94080.0,1.2299982]
["bitfinex-derivatives","BTCF0:USTF0",1745865977101,0.14,94081.0,94080.0,1.1079982]
["bitfinex-derivatives","BTCF0:USTF0",1745865979404,0.0854847,94081.0,94080.0,1.1079982]
["bitfinex-derivatives","BTCF0:USTF0",1745865979611,0.0023203,94081.0,94080.0,1.1079982]
["bitfinex-derivatives","BTCF0:USTF0",1745865980704,1e-07,94081.0,94080.0,1.1079982]
["bitfinex-derivatives","BTCF0:USTF0",1745865981215,0.044,94094.0,94086.0,0.2717156]
["bitfinex-derivatives","BTCF0:USTF0",1745865981504,0.194,94094.0,94093.0,0.5732812]
["bitfinex-derivatives","BTCF0:USTF0",1745865982107,0.316,94094.0,94093.0,0.5732812]
["bitfinex-derivatives","BTCF0:USTF0",1745865982700,0.316,94094.0,94093.0,0.5836918]
["bitfinex-derivatives","BTCF0:USTF0",1745865983811,0.316,94094.0,94093.0,0.5732812]
["bitfinex-derivatives","BTCF0:USTF0",1745865984112,0.194,94094.0,94093.0,0.5732812]
["bitfinex-derivatives","BTCF0:USTF0",1745865984311,0.2356,94094.0,94093.0,0.58709339]
["bitfinex-derivatives","BTCF0:USTF0",1745865985008,0.2356,94094.0,94093.0,0.63089339]
["bitfinex-derivatives","BTCF0:USTF0",1745865985309,0.2356,94094.0,94093.0,0.90260899]
["bitfinex-derivatives","BTCF0:USTF0",1745865986904,0.1868652,94094.0,94093.0,0.90260899]
["bitfinex-derivatives","BTCF0:USTF0",1745865987114,0.0716963,94094.0,94093.0,0.90260899]
["bitfinex-derivatives","BTCF0:USTF0",1745865987313,0.0009694,94094.0,94093.0,0.90260899]
["bitfinex-derivatives","BTCF0:USTF0",1745865987513,0.0424,94099.0,94098.0,0.2124699]
["bitfinex-derivatives","BTCF0:USTF0",1745865987716,0.0424,94099.0,94098.0,0.2797499]
["bitfinex-derivatives","BTCF0:USTF0",1745865987717,0.2024,94099.0,94098.0,0.2797499]
["bitfinex-derivatives","BTCF0:USTF0",1745865988218,0.3244,94099.0,94098.0,0.3225499]
["bitfinex-derivatives","BTCF0:USTF0",1745865988718,0.3244,94099.0,94098.0,0.33068446]
["bitfinex-derivatives","BTCF0:USTF0",1745865989116,0.2024,94099.0,94098.0,0.33068446]
["bitfinex-derivatives","BTCF0:USTF0",1745865989816,0.2024,94099.0,94098.0,0.33268446]
["bitfinex-derivatives","BTCF0:USTF0",1745865990513,0.2441,94099.0,94098.0,0.33268446]
["bitfinex-derivatives","BTCF0:USTF0",1745865991406,0.2855,94099.0,94098.0,0.33268446]
["bitfinex-derivatives","BTCF0:USTF0",1745865992409,0.2855,94099.0,94098.0,0.60440006]
["bitfinex-derivatives","BTCF0:USTF0",1745865993207,0.1569529,94099.0,94098.0,0.60440006]
["bitfinex-derivatives","BTCF0:USTF0",1745865993516,0.06411326,94099.0,94098.0,0.64760006]
["bitfinex-derivatives","BTCF0:USTF0",1745865996115,0.06411326,94099.0,94098.0,0.69060006]
["bitfinex-derivatives","BTCF0:USTF0",1745866001014,0.10391326,94099.0,94098.0,0.69060006]
["bitfinex-derivatives","BTCF0:USTF0",1745866004021,0.14461326,94099.0,94098.0,0.69060006]
["bitfinex-derivatives","BTCF0:USTF0",1745866008623,0.14461326,94099.0,94098.0,2.19060006]
["bitfinex-derivatives","BTCF0:USTF0",1745866020539,0.03464206,94099.0,94098.0,2.19060006]
["bitfinex-derivatives","BTCF0:USTF0",1745866020737,6e-08,94099.0,94098.0,2.19060006]
["bitfinex-derivatives","BTCF0:USTF0",1745866021037,0.0817,94113.0,94112.0,0.2124383]
["bitfinex-derivatives","BTCF0:USTF0",1745866021238,0.2217,94113.0,94112.0,0.5732383]
["bitfinex-derivatives","BTCF0:USTF0",1745866021838,0.2217,94113.0,94112.0,0.6538383]
["bitfinex-derivatives","BTCF0:USTF0",1745866022237,0.3437,94113.0,94112.0,0.6538383]
["bitfinex-derivatives","BTCF0:USTF0",1745866022739,0.3437,94113.0,94112.0,0.6133383]
["bitfinex-derivatives","BTCF0:USTF0",1745866023830,0.3447,94113.0,94112.0,0.6133383]
["bitfinex-derivatives","BTCF0:USTF0",1745866030138,0.3447,94113.0,94112.0,0.8850539]
["bitfinex-derivatives","BTCF0:USTF0",1745866031638,0.3447,94113.0,94112.0,0.9522539]
["bitfinex-derivatives","BTCF0:USTF0",1745866036348,0.3447,94113.0,94112.0,0.9522539]
["bitfinex-derivatives","BTCF0:USTF0",1745866046759,0.3447,94113.0,94112.0,0.9945539]
["bitfinex-derivatives","BTCF0:USTF0",1745866048455,0.3447,94113.0,94112.0,0.9522539]
["bitfinex-derivatives","BTCF0:USTF0",1745866052261,0.3447,94113.0,94112.0,0.8850539]
["bitfinex-derivatives","BTCF0:USTF0",1745866052562,0.3447,94113.0,94112.0,0.9522539]
["bitfinex-derivatives","BTCF0:USTF0",1745866054259,0.3447,94113.0,94112.0,0.9943539]
["bitfinex-derivatives","BTCF0:USTF0",1745866056553,0.3447,94113.0,94112.0,1.3551539]
["bitfinex-derivatives","BTCF0:USTF0",1745866059859,0.2047,94113.0,94112.0,1.0012383]
["bitfinex-derivatives","BTCF0:USTF0",1745866060070,0.3647,94113.0,94112.0,1.0012383]
["bitfinex-derivatives","BTCF0:USTF0",1745866060261,0.3647,94113.0,94112.0,1.0011983]
["bitfinex-derivatives","BTCF0:USTF0",1745866060464,0.3647,94113.0,94112.0,1.0427983]
["bitfinex-derivatives","BTCF0:USTF0",1745866064760,0.3647,94113.0,94112.0,1.3145139]
["bitfinex-derivatives","BTCF0:USTF0",1745866065071,0.3647,94113.0,94112.0,1.3949139]
["bitfinex-derivatives","BTCF0:USTF0",1745866065268,0.283,94113.0,94112.0,1.3949139]
["bitfinex-derivatives","BTCF0:USTF0",1745866066673,0.2342492,94113.0,94112.0,1.3949139]
["bitfinex-derivatives","BTCF0:USTF0",1745866067074,0.161,94113.0,94112.0,1.3949139]
["bitfinex-derivatives","BTCF0:USTF0",1745866067275,0.1278879,94113.0,94112.0,1.3949139]
["bitfinex-derivatives","BTCF0:USTF0",1745866067479,0.001,94116.0,94115.0,0.2124315]
["bitfinex-derivatives","BTCF0:USTF0",1745866067672,0.0600001,94116.0,94115.0,0.4841471]
["bitfinex-derivatives","BTCF0:USTF0",1745866067870,1e-07,94116.0,94115.0,0.4841471]
["bitfinex-derivatives","BTCF0:USTF0",1745866068070,1e-07,94116.0,94115.0,0.5674471]
["bitfinex-derivatives","BTCF0:USTF0",1745866068370,0.1415,94135.0,94115.0,0.5674471]
["bitfinex-derivatives","BTCF0:USTF0",1745866068371,0.0015,94135.0,94134.0,0.2123887]
["bitfinex-derivatives","BTCF0:USTF0",1745866068575,0.0801,94138.0,94137.0,0.2123819]
["bitfinex-derivatives","BTCF0:USTF0",1745866068770,0.14,94138.0,94137.0,0.2123819]
["bitfinex-derivatives","BTCF0:USTF0",1745866069281,0.262,94138.0,94137.0,0.2956819]
["bitfinex-derivatives","BTCF0:USTF0",1745866069482,0.262,94138.0,94137.0,0.30621939]
["bitfinex-derivatives","BTCF0:USTF0",1745866069780,0.0711654,94138.0,94137.0,0.57793499]
["bitfinex-derivatives","BTCF0:USTF0",1745866069975,0.24,94157.0,94140.0,0.0530936]
["bitfinex-derivatives","BTCF0:USTF0",1745866069976,0.0412,94156.0,94140.0,0.0530936]
["bitfinex-derivatives","BTCF0:USTF0",1745866070287,0.141,94146.0,94145.0,0.8448795]
["bitfinex-derivatives","BTCF0:USTF0",1745866070773,1e-07,94146.0,94145.0,0.9510995]
["bitfinex-derivatives","BTCF0:USTF0",1745866070964,1e-07,94146.0,94145.0,1.0312995]
["bitfinex-derivatives","BTCF0:USTF0",1745866071772,0.1600001,94146.0,94145.0,1.0312995]
["bitfinex-derivatives","BTCF0:USTF0",1745866072076,0.1600001,94146.0,94145.0,2.5312995]
["bitfinex-derivatives","BTCF0:USTF0",1745866073077,0.0422,94160.0,94159.0,0.2123323]
["bitfinex-derivatives","BTCF0:USTF0",1745866073285,0.0822,94160.0,94159.0,0.6402923]
["bitfinex-derivatives","BTCF0:USTF0",1745866073475,0.04,94160.0,94159.0,0.6402923]
["bitfinex-derivatives","BTCF0:USTF0",1745866073778,0.04,94160.0,94159.0,0.9120079]
["bitfinex-derivatives","BTCF0:USTF0",1745866074374,0.04,94160.0,94159.0,0.9924079]
["bitfinex-derivatives","BTCF0:USTF0",1745866074886,0.041,94160.0,94159.0,0.9924079]
["bitfinex-derivatives","BTCF0:USTF0",1745866076079,0.041,94160.0,94159.0,1.00042775]
["bitfinex-derivatives","BTCF0:USTF0",1745866076893,0.04,94160.0,94159.0,1.00042775]
["bitfinex-derivatives","BTCF0:USTF0",1745866077186,0.04,94160.0,94159.0,1.00542775]
["bitfinex-derivatives","BTCF0:USTF0",1745866080574,0.04,94160.0,94159.0,1.00442775]
["bitfinex-derivatives","BTCF0:USTF0",1745866083674,0.04,94160.0,94159.0,1.00042775]
["bitfinex-derivatives","BTCF0:USTF0",1745866083878,0.04,94160.0,94159.0,1.00442775]
["bitfinex-derivatives","BTCF0:USTF0",1745866084679,0.04,94160.0,94159.0,1.00042775]
["bitfinex-derivatives","BTCF0:USTF0",1745866084980,0.04,94160.0,94159.0,1.00538775]
["bitfinex-derivatives","BTCF0:USTF0",1745866085184,0.162,94160.0,94159.0,0.96718775]
["bitfinex-derivatives","BTCF0:USTF0",1745866086777,0.162,94160.0,94159.0,0.90006775]
["bitfinex-derivatives","BTCF0:USTF0",1745866086975,0.162,94160.0,94159.0,0.69547215]
["bitfinex-derivatives","BTCF0:USTF0",1745866087374,0.162,94160.0,94159.0,0.69047215]
["bitfinex-derivatives","BTCF0:USTF0",1745866087578,0.162,94160.0,94159.0,0.69547215]
["bitfinex-derivatives","BTCF0:USTF0",1745866089291,0.162,94160.0,94159.0,0.65327215]
["bitfinex-derivatives","BTCF0:USTF0",1745866089589,0.162,94160.0,94159.0,2.15327215]
["bitfinex-derivatives","BTCF0:USTF0",1745866089790,0.162,94160.0,94159.0,0.65327215]
["bitfinex-derivatives","BTCF0:USTF0",1745866090180,0.162,94160.0,94159.0,0.6452523]
["bitfinex-derivatives","BTCF0:USTF0",1745866091597,0.162,94160.0,94159.0,0.5781323]
["bitfinex-derivatives","BTCF0:USTF0",1745866091796,0.162,94160.0,94159.0,0.6452523]
["bitfinex-derivatives","BTCF0:USTF0",1745866093993,0.162,94160.0,94159.0,0.65307775]
["bitfinex-derivatives","BTCF0:USTF0",1745866122217,0.162,94160.0,94159.0,0.73497775]
["bitfinex-derivatives","BTCF0:USTF0",1745866123907,0.162,94160.0,94159.0,0.66785775]
["bitfinex-derivatives","BTCF0:USTF0",1745866124109,0.162,94160.0,94159.0,0.73493775]
["bitfinex-derivatives","BTCF0:USTF0",1745866125314,0.2045,94160.0,94159.0,0.73493775]
["bitfinex-derivatives","BTCF0:USTF0",1745866129126,0.09968112,94160.0,94159.0,1.00665335]
["bitfinex-derivatives","BTCF0:USTF0",1745866129421,0.23968112,94160.0,94159.0,1.00665335]
["bitfinex-derivatives","BTCF0:USTF0",1745866130215,0.14,94160.0,94159.0,1.00665335]
["bitfinex-derivatives","BTCF0:USTF0",1745866134721,0.14,94160.0,94159.0,2.50665335]
["bitfinex-derivatives","BTCF0:USTF0",1745866135328,0.0015,94170.0,94169.0,0.2123097]
["bitfinex-derivatives","BTCF0:USTF0",1745866135628,0.001,94176.0,94175.0,0.2122962]
["bitfinex-derivatives","BTCF0:USTF0",1745866135926,0.151,94176.0,94175.0,0.6401762]
["bitfinex-derivatives","BTCF0:USTF0",1745866136122,0.273,94176.0,94175.0,0.6401762]
["bitfinex-derivatives","BTCF0:USTF0",1745866136523,0.273,94176.0,94175.0,0.7251762]
["bitfinex-derivatives","BTCF0:USTF0",1745866137321,0.273,94176.0,94175.0,0.7261762]
["bitfinex-derivatives","BTCF0:USTF0",1745866147528,0.273,94176.0,94175.0,0.9978918]
["bitfinex-derivatives","BTCF0:USTF0",1745866150931,0.273,94176.0,94175.0,0.6835762]
["bitfinex-derivatives","BTCF0:USTF0",1745866151128,0.273,94176.0,94175.0,0.6164962]
["bitfinex-derivatives","BTCF0:USTF0",1745866151429,0.273,94176.0,94175.0,0.6835762]
["bitfinex-derivatives","BTCF0:USTF0",1745866162846,0.273,94176.0,94175.0,0.6164962]
["bitfinex-derivatives","BTCF0:USTF0",1745866163144,0.273,94176.0,94175.0,0.6835762]
["bitfinex-derivatives","BTCF0:USTF0",1745866169444,0.273,94176.0,94175.0,0.7252762]
["bitfinex-derivatives","BTCF0:USTF0",1745866172940,0.273,94176.0,94175.0,0.6581962]
["bitfinex-derivatives","BTCF0:USTF0",1745866173139,0.273,94176.0,94175.0,0.7252762]
["bitfinex-derivatives","BTCF0:USTF0",1745866174144,0.273,94176.0,94175.0,0.9969918]
["bitfinex-derivatives","BTCF0:USTF0",1745866174350,0.151,94176.0,94175.0,0.9969918]
["bitfinex-derivatives","BTCF0:USTF0",1745866183955,0.1154861,94176.0,94175.0,0.9969918]
["bitfinex-derivatives","BTCF0:USTF0",1745866184651,0.1154861,94176.0,94175.0,0.9299118]
["bitfinex-derivatives","BTCF0:USTF0",1745866184853,0.1154861,94176.0,94175.0,0.9969518]
["bitfinex-derivatives","BTCF0:USTF0",1745866192160,0.2374861,94176.0,94175.0,0.9969518]
["bitfinex-derivatives","BTCF0:USTF0",1745866200260,0.1154861,94176.0,94175.0,0.9969518]
["bitfinex-derivatives","BTCF0:USTF0",1745866203363,0.05240917,94176.0,94175.0,0.9969518]
["bitfinex-derivatives","BTCF0:USTF0",1745866203564,7e-08,94176.0,94175.0,0.9969518]
["bitfinex-derivatives","BTCF0:USTF0",1745866205959,0.044,94190.0,94189.0,0.2122647]
["bitfinex-derivatives","BTCF0:USTF0",1745866206162,0.194,94190.0,94189.0,0.8447803]
["bitfinex-derivatives","BTCF0:USTF0",1745866206461,0.194,94190.0,94189.0,0.5730647]
["bitfinex-derivatives","BTCF0:USTF0",1745866206958,0.194,94190.0,94189.0,0.6604647]
["bitfinex-derivatives","BTCF0:USTF0",1745866207160,0.316,94190.0,94189.0,0.6604647]
["bitfinex-derivatives","BTCF0:USTF0",1745866207375,0.317,94190.0,94189.0,0.6604647]
["bitfinex-derivatives","BTCF0:USTF0",1745866209357,0.317,94190.0,94189.0,0.9321803]
["bitfinex-derivatives","BTCF0:USTF0",1745866211664,0.273,94190.0,94189.0,0.9321803]
["bitfinex-derivatives","BTCF0:USTF0",1745866211963,0.105,94200.0,94199.0,0.2122421]
["bitfinex-derivatives","BTCF0:USTF0",1745866212266,0.155,94200.0,94199.0,0.9117577]
["bitfinex-derivatives","BTCF0:USTF0",1745866212852,0.155,94200.0,94199.0,0.9988577]
["bitfinex-derivatives","BTCF0:USTF0",1745866213262,0.277,94200.0,94199.0,0.7271421]
["bitfinex-derivatives","BTCF0:USTF0",1745866214468,0.277,94200.0,94199.0,0.6817421]
["bitfinex-derivatives","BTCF0:USTF0",1745866214668,0.277,94200.0,94199.0,0.6147421]
["bitfinex-derivatives","BTCF0:USTF0",1745866214868,0.277,94200.0,94199.0,0.6817421]
["bitfinex-derivatives","BTCF0:USTF0",1745866217170,0.277,94200.0,94199.0,0.69236401]
["bitfinex-derivatives","BTCF0:USTF0",1745866217572,0.277,94200.0,94199.0,0.96407961]
["bitfinex-derivatives","BTCF0:USTF0",1745866218179,0.155,94200.0,94199.0,0.96407961]
["bitfinex-derivatives","BTCF0:USTF0",1745866221280,0.0015,94205.0,94204.0,0.2122309]
["bitfinex-derivatives","BTCF0:USTF0",1745866221477,0.10008881,94205.0,94204.0,0.8447465]
["bitfinex-derivatives","BTCF0:USTF0",1745866221974,0.10008881,94205.0,94204.0,2.3447465]
["bitfinex-derivatives","BTCF0:USTF0",1745866222174,1e-08,94206.0,94205.0,0.2122286]
["bitfinex-derivatives","BTCF0:USTF0",1745866222373,0.041,94220.0,94219.0,0.2121971]
["bitfinex-derivatives","BTCF0:USTF0",1745866222576,0.211,94220.0,94219.0,0.6399971]
["bitfinex-derivatives","BTCF0:USTF0",1745866222778,0.2538,94220.0,94219.0,0.6399971]
["bitfinex-derivatives","BTCF0:USTF0",1745866223277,0.3758,94220.0,94219.0,0.7257971]
["bitfinex-derivatives","BTCF0:USTF0",1745866223470,0.4211,94220.0,94219.0,0.7257971]
["bitfinex-derivatives","BTCF0:USTF0",1745866223677,0.292,94220.0,94219.0,0.7257971]
["bitfinex-derivatives","BTCF0:USTF0",1745866224464,0.3348,94220.0,94219.0,0.7257971]
["bitfinex-derivatives","BTCF0:USTF0",1745866224664,0.3348,94220.0,94219.0,0.73395952]
["bitfinex-derivatives","BTCF0:USTF0",1745866227175,0.3348,94220.0,94219.0,0.69025952]
["bitfinex-derivatives","BTCF0:USTF0",1745866227381,0.4224,94220.0,94219.0,0.69025952]
["bitfinex-derivatives","BTCF0:USTF0",1745866229278,0.4224,94220.0,94219.0,0.64815952]
["bitfinex-derivatives","BTCF0:USTF0",1745866235888,0.4224,94220.0,94219.0,0.68775952]
["bitfinex-derivatives","BTCF0:USTF0",1745866241584,0.3348,94220.0,94219.0,0.68775952]
["bitfinex-derivatives","BTCF0:USTF0",1745866247598,0.292,94220.0,94219.0,0.68775952]
["bitfinex-derivatives","BTCF0:USTF0",1745866248394,0.3317,94220.0,94219.0,0.68775952]
["bitfinex-derivatives","BTCF0:USTF0",1745866250687,0.3317,94220.0,94219.0,0.95947512]
["bitfinex-derivatives","BTCF0:USTF0",1745866251283,0.292,94220.0,94219.0,0.95947512]
["bitfinex-derivatives","BTCF0:USTF0",1745866251888,0.17001667,94220.0,94219.0,0.95947512]
["bitfinex-derivatives","BTCF0:USTF0",1745866252082,0.0396,94235.0,94220.0,0.2121948]
["bitfinex-derivatives","BTCF0:USTF0",1745866252289,0.16308567,94221.0,94220.0,0.9273104]
["bitfinex-derivatives","BTCF0:USTF0",1745866252895,0.16308567,94221.0,94220.0,0.8447104]
["bitfinex-derivatives","BTCF0:USTF0",1745866253092,0.28508567,94221.0,94220.0,0.6823548]
["bitfinex-derivatives","BTCF0:USTF0",1745866253294,0.28508567,94221.0,94220.0,0.6153948]
["bitfinex-derivatives","BTCF0:USTF0",1745866253502,0.28508567,94221.0,94220.0,0.6823548]
["bitfinex-derivatives","BTCF0:USTF0",1745866254598,0.39122168,94221.0,94220.0,0.6399548]
["bitfinex-derivatives","BTCF0:USTF0",1745866254796,0.39122168,94221.0,94220.0,0.5729948]
["bitfinex-derivatives","BTCF0:USTF0",1745866255101,0.40194915,94221.0,94220.0,0.6399548]
["bitfinex-derivatives","BTCF0:USTF0",1745866255600,0.86414175,94221.0,94220.0,0.6399548]
["bitfinex-derivatives","BTCF0:USTF0",1745866255793,0.86414175,94221.0,94220.0,0.5729948]
["bitfinex-derivatives","BTCF0:USTF0",1745866256400,0.90364175,94221.0,94220.0,0.5729948]
["bitfinex-derivatives","BTCF0:USTF0",1745866256909,0.94584175,94221.0,94220.0,0.5729948]
["bitfinex-derivatives","BTCF0:USTF0",1745866257208,1.47651175,94221.0,94218.0,0.1060986]
["bitfinex-derivatives","BTCF0:USTF0",1745866257390,0.2652468,94219.0,94218.0,0.2121971]
["bitfinex-derivatives","BTCF0:USTF0",1745866257587,0.4252468,94219.0,94218.0,0.2121971]
["bitfinex-derivatives","BTCF0:USTF0",1745866257800,1.39376281,94219.0,94218.0,0.2121971]
["bitfinex-derivatives","BTCF0:USTF0",1745866258010,0.86308281,94219.0,94218.0,0.2121971]
["bitfinex-derivatives","BTCF0:USTF0",1745866258188,0.98508281,94219.0,94218.0,0.2121971]
["bitfinex-derivatives","BTCF0:USTF0",1745866259002,0.73508281,94219.0,94218.0,0.2121971]
["bitfinex-derivatives","BTCF0:USTF0",1745866262005,0.265257,94217.0,94216.0,0.2122024]
["bitfinex-derivatives","BTCF0:USTF0",1745866262309,0.8914079,94217.0,94216.0,0.2122024]
["bitfinex-derivatives","BTCF0:USTF0",1745866262598,0.9975479,94217.0,94216.0,0.2122024]
["bitfinex-derivatives","BTCF0:USTF0",1745866262798,1.0792479,94217.0,94216.0,0.2122024]
["bitfinex-derivatives","BTCF0:USTF0",1745866263098,1.2012479,94217.0,94216.0,0.2122024]
["bitfinex-derivatives","BTCF0:USTF0",1745866264299,1.0951079,94217.0,94216.0,0.2122024]
["bitfinex-derivatives","BTCF0:USTF0",1745866264494,0.7768,94217.0,94216.0,0.2122024]
["bitfinex-derivatives","BTCF0:USTF0",1745866265191,0.7768,94217.0,94216.0,0.2937024]
["bitfinex-derivatives","BTCF0:USTF0",1745866266106,0.9890016,94217.0,94216.0,0.2937024]
["bitfinex-derivatives","BTCF0:USTF0",1745866267607,0.9485016,94217.0,94216.0,0.2937024]
["bitfinex-derivatives","BTCF0:USTF0",1745866268099,0.5354016,94217.0,94216.0,0.2937024]
["bitfinex-derivatives","BTCF0:USTF0",1745866268690,0.5354016,94217.0,94216.0,0.565418]
["bitfinex-derivatives","BTCF0:USTF0",1745866269099,0.282,94217.0,94216.0,0.565418]
["bitfinex-derivatives","BTCF0:USTF0",1745866269797,0.4942016,94217.0,94216.0,0.565418]
["bitfinex-derivatives","BTCF0:USTF0",1745866270905,0.282,94217.0,94216.0,0.565418]
["bitfinex-derivatives","BTCF0:USTF0",1745866273497,0.3222,94217.0,94216.0,0.565418]
["bitfinex-derivatives","BTCF0:USTF0",1745866277204,0.282,94217.0,94216.0,0.565418]
["bitfinex-derivatives","BTCF0:USTF0",1745866282215,0.282,94217.0,94216.0,0.632338]
["bitfinex-derivatives","BTCF0:USTF0",1745866289020,0.282,94217.0,94216.0,0.3606224]
["bitfinex-derivatives","BTCF0:USTF0",1745866289228,0.282,94217.0,94216.0,0.632338]
["bitfinex-derivatives","BTCF0:USTF0",1745866289420,0.00308567,94221.0,94220.0,0.2121948]
["bitfinex-derivatives","BTCF0:USTF0",1745866289623,0.16308567,94221.0,94220.0,0.2121948]
["bitfinex-derivatives","BTCF0:USTF0",1745866290130,0.28508567,94221.0,94220.0,0.2121948]
["bitfinex-derivatives","BTCF0:USTF0",1745866290323,0.28508567,94221.0,94220.0,0.2941948]
["bitfinex-derivatives","BTCF0:USTF0",1745866293429,0.28508567,94221.0,94220.0,0.3611148]
["bitfinex-derivatives","BTCF0:USTF0",1745866295321,0.282,94221.0,94220.0,0.6328304]
["bitfinex-derivatives","BTCF0:USTF0",1745866295530,0.202,94221.0,94220.0,0.6328304]
["bitfinex-derivatives","BTCF0:USTF0",1745866296130,0.08,94221.0,94220.0,0.7389664]
["bitfinex-derivatives","BTCF0:USTF0",1745866298243,0.00731,94224.0,94223.0,0.2121881]
["bitfinex-derivatives","BTCF0:USTF0",1745866298532,0.014583,94224.0,94223.0,0.8977501]
["bitfinex-derivatives","BTCF0:USTF0",1745866298731,0.014583,94224.0,94223.0,1.7845321]
["bitfinex-derivatives","BTCF0:USTF0",1745866299033,0.014583,94224.0,94223.0,3.2845321]
["bitfinex-derivatives","BTCF0:USTF0",1745866299227,0.014583,94224.0,94223.0,3.4065321]
["bitfinex-derivatives","BTCF0:USTF0",1745866300633,0.0015,94240.0,94235.0,0.212161]
["bitfinex-derivatives","BTCF0:USTF0",1745866300836,0.16318151,94236.0,94235.0,0.9115966]
["bitfinex-derivatives","BTCF0:USTF0",1745866301131,0.16318151,94236.0,94235.0,1.0177126]
["bitfinex-derivatives","BTCF0:USTF0",1745866301525,0.16318151,94236.0,94235.0,1.11217666]
["bitfinex-derivatives","BTCF0:USTF0",1745866302225,0.10286589,94236.0,94235.0,1.11217666]
["bitfinex-derivatives","BTCF0:USTF0",1745866303225,0.10286589,94236.0,94235.0,1.00606066]
["bitfinex-derivatives","BTCF0:USTF0",1745866303431,0.10286589,94236.0,94235.0,1.04525666]
["bitfinex-derivatives","BTCF0:USTF0",1745866303628,0.10286589,94236.0,94235.0,1.11217666]
["bitfinex-derivatives","BTCF0:USTF0",1745866304935,0.10286589,94236.0,94235.0,1.00606066]
["bitfinex-derivatives","BTCF0:USTF0",1745866306033,0.10286589,94236.0,94235.0,1.11217666]
["bitfinex-derivatives","BTCF0:USTF0",1745866306627,0.03909208,94236.0,94235.0,1.11217666]
["bitfinex-derivatives","BTCF0:USTF0",1745866306833,0.03909208,94236.0,94235.0,0.615561]
["bitfinex-derivatives","BTCF0:USTF0",1745866307033,0.0015,94240.0,94239.0,0.212152]
["bitfinex-derivatives","BTCF0:USTF0",1745866307239,0.1615,94240.0,94239.0,0.279072]
["bitfinex-derivatives","BTCF0:USTF0",1745866307921,0.1615,94240.0,94239.0,0.321772]
["bitfinex-derivatives","BTCF0:USTF0",1745866308125,0.1615,94240.0,94239.0,0.363272]
["bitfinex-derivatives","BTCF0:USTF0",1745866309226,0.2835,94240.0,94239.0,0.363272]
["bitfinex-derivatives","BTCF0:USTF0",1745866309429,0.2835,94240.0,94239.0,0.320572]
["bitfinex-derivatives","BTCF0:USTF0",1745866316833,0.2835,94240.0,94239.0,0.253652]
["bitfinex-derivatives","BTCF0:USTF0",1745866317034,0.2835,94240.0,94239.0,0.320572]
["bitfinex-derivatives","BTCF0:USTF0",1745866317432,0.2835,94240.0,94239.0,0.279072]
["bitfinex-derivatives","BTCF0:USTF0",1745866323826,0.2835,94240.0,94239.0,0.318672]
["bitfinex-derivatives","BTCF0:USTF0",1745866324636,0.3228,94240.0,94239.0,0.318672]
["bitfinex-derivatives","BTCF0:USTF0",1745866329036,0.3228,94240.0,94239.0,0.358672]
["bitfinex-derivatives","BTCF0:USTF0",1745866332542,0.3228,94240.0,94239.0,0.291752]
["bitfinex-derivatives","BTCF0:USTF0",1745866332748,0.3228,94240.0,94239.0,0.358632]
["bitfinex-derivatives","BTCF0:USTF0",1745866333333,0.2835,94240.0,94239.0,0.358632]
["bitfinex-derivatives","BTCF0:USTF0",1745866337049,0.3246,94240.0,94239.0,0.358632]
["bitfinex-derivatives","BTCF0:USTF0",1745866339050,0.2835,94240.0,94239.0,0.358632]
["bitfinex-derivatives","BTCF0:USTF0",1745866344148,0.2635,94240.0,94239.0,0.6303476]
["bitfinex-derivatives","BTCF0:USTF0",1745866344845,0.2635,94240.0,94239.0,0.64596652]
["bitfinex-derivatives","BTCF0:USTF0",1745866345246,0.1415,94240.0,94239.0,0.64596652]
["bitfinex-derivatives","BTCF0:USTF0",1745866346443,0.1102895,94240.0,94239.0,0.64617596]
["bitfinex-derivatives","BTCF0:USTF0",1745866346643,0.04696786,94240.0,94239.0,0.64617596]
["bitfinex-derivatives","BTCF0:USTF0",1745866347045,0.4131,94251.0,94250.0,0.2121273]
["bitfinex-derivatives","BTCF0:USTF0",1745866347245,0.13,94251.0,94250.0,0.8446429]
["bitfinex-derivatives","BTCF0:USTF0",1745866347551,0.13,94251.0,94250.0,0.85542392]
["bitfinex-derivatives","BTCF0:USTF0",1745866348053,0.13,94251.0,94250.0,0.93942392]
["bitfinex-derivatives","BTCF0:USTF0",1745866348748,0.13,94251.0,94250.0,0.94757312]
["bitfinex-derivatives","BTCF0:USTF0",1745866348943,0.13,94251.0,94250.0,0.67685752]
["bitfinex-derivatives","BTCF0:USTF0",1745866349154,0.13,94251.0,94250.0,0.94857312]
["bitfinex-derivatives","BTCF0:USTF0",1745866355947,0.13,94251.0,94250.0,1.01545312]
["bitfinex-derivatives","BTCF0:USTF0",1745866356450,0.0703133,94251.0,94250.0,1.01545312]
["bitfinex-derivatives","BTCF0:USTF0",1745866357453,0.0723133,94251.0,94250.0,1.01445312]
["bitfinex-derivatives","BTCF0:USTF0",1745866372255,1e-08,94252.0,94251.0,0.4838406]
["bitfinex-derivatives","BTCF0:USTF0",1745866372455,0.0425,94264.0,94263.0,0.212098]
["bitfinex-derivatives","BTCF0:USTF0",1745866372759,0.1025,94264.0,94263.0,0.572898]
["bitfinex-derivatives","BTCF0:USTF0",1745866373257,0.2245,94264.0,94263.0,0.572898]
["bitfinex-derivatives","BTCF0:USTF0",1745866373458,0.2245,94264.0,94263.0,0.656098]
["bitfinex-derivatives","BTCF0:USTF0",1745866373658,0.182,94264.0,94263.0,0.656098]
["bitfinex-derivatives","BTCF0:USTF0",1745866379151,0.182,94264.0,94263.0,1.016898]
["bitfinex-derivatives","BTCF0:USTF0",1745866379354,0.2242,94264.0,94263.0,1.016898]
["bitfinex-derivatives","BTCF0:USTF0",1745866380465,0.2666,94264.0,94263.0,1.016898]
["bitfinex-derivatives","BTCF0:USTF0",1745866381168,0.2242,94264.0,94263.0,1.016898]
["bitfinex-derivatives","BTCF0:USTF0",1745866381666,0.2242,94264.0,94263.0,0.933698]
["bitfinex-derivatives","BTCF0:USTF0",1745866381869,0.2646,94264.0,94263.0,0.933698]
["bitfinex-derivatives","BTCF0:USTF0",1745866382268,0.2646,94264.0,94263.0,1.000618]
["bitfinex-derivatives","BTCF0:USTF0",1745866384761,0.2646,94264.0,94263.0,0.933698]
["bitfinex-derivatives","BTCF0:USTF0",1745866385068,0.2646,94264.0,94263.0,1.000618]
["bitfinex-derivatives","BTCF0:USTF0",1745866392070,0.2646,94264.0,94263.0,0.933698]
["bitfinex-derivatives","BTCF0:USTF0",1745866392372,0.2646,94264.0,94263.0,1.000538]
["bitfinex-derivatives","BTCF0:USTF0",1745866401376,0.5666958,94264.0,94263.0,0.78844]
["bitfinex-derivatives","BTCF0:USTF0",1745866401564,0.6727798,94264.0,94263.0,0.639738]
["bitfinex-derivatives","BTCF0:USTF0",1745866402862,0.68325087,94264.0,94263.0,0.639738]
["bitfinex-derivatives","BTCF0:USTF0",1745866403875,0.6727798,94264.0,94263.0,0.639738]
["bitfinex-derivatives","BTCF0:USTF0",1745866404677,0.6835337,94264.0,94263.0,0.639738]
["bitfinex-derivatives","BTCF0:USTF0",1745866405870,1.0966337,94264.0,94263.0,0.639738]
["bitfinex-derivatives","BTCF0:USTF0",1745866406477,1.0858798,94264.0,94263.0,0.639738]
["bitfinex-derivatives","BTCF0:USTF0",1745866408273,1.09659555,94264.0,94263.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1745866408980,1.09659555,94264.0,94263.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745866409276,1.09659555,94264.0,94257.0,0.0530278]
["bitfinex-derivatives","BTCF0:USTF0",1745866409277,0.2121183,94254.0,94253.0,0.265142]
["bitfinex-derivatives","BTCF0:USTF0",1745866409482,0.3521205,94254.0,94253.0,0.2121205]
["bitfinex-derivatives","BTCF0:USTF0",1745866409671,0.4582165,94254.0,94253.0,0.2121205]
["bitfinex-derivatives","BTCF0:USTF0",1745866409872,0.5858165,94254.0,94253.0,0.2651506]
["bitfinex-derivatives","BTCF0:USTF0",1745866410277,0.7078165,94254.0,94253.0,0.2651506]
["bitfinex-derivatives","BTCF0:USTF0",1745866410677,0.7078165,94254.0,94253.0,0.2121205]
["bitfinex-derivatives","BTCF0:USTF0",1745866411384,0.7078165,94254.0,94253.0,0.2537205]
["bitfinex-derivatives","BTCF0:USTF0",1745866411681,0.2121205,94253.0,94252.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1745866411880,0.3421205,94253.0,94252.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1745866412189,0.3421205,94253.0,94231.0,0.2121689]
["bitfinex-derivatives","BTCF0:USTF0",1745866412190,0.21217,94232.0,94231.0,0.2121689]
["bitfinex-derivatives","BTCF0:USTF0",1745866412485,0.36217,94232.0,94231.0,0.2121689]
["bitfinex-derivatives","BTCF0:USTF0",1745866413187,0.48417,94232.0,94231.0,0.2790089]
["bitfinex-derivatives","BTCF0:USTF0",1745866413687,0.52907,94232.0,94231.0,0.2790089]
["bitfinex-derivatives","BTCF0:USTF0",1745866413887,0.52907,94232.0,94231.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1745866414084,0.52907,94232.0,94231.0,0.28401]
["bitfinex-derivatives","BTCF0:USTF0",1745866414286,0.52907,94232.0,94231.0,0.32691]
["bitfinex-derivatives","BTCF0:USTF0",1745866415587,0.52907,94232.0,94231.0,0.11474]
["bitfinex-derivatives","BTCF0:USTF0",1745866416180,0.52907,94232.0,94231.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1745866420092,0.52907,94232.0,94231.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1745866420294,0.52907,94232.0,94231.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1745866420995,0.52907,94232.0,94231.0,0.32395]
["bitfinex-derivatives","BTCF0:USTF0",1745866421989,0.52907,94232.0,94231.0,0.32195]
["bitfinex-derivatives","BTCF0:USTF0",1745866422195,0.52907,94232.0,94231.0,0.32295]
["bitfinex-derivatives","BTCF0:USTF0",1745866424496,0.52907,94232.0,94231.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1745866424887,0.52907,94232.0,94231.0,0.25607]
["bitfinex-derivatives","BTCF0:USTF0",1745866426394,0.52907,94232.0,94231.0,0.33827]
["bitfinex-derivatives","BTCF0:USTF0",1745866426594,0.48417,94232.0,94231.0,0.33827]
["bitfinex-derivatives","BTCF0:USTF0",1745866428700,0.48417,94232.0,94231.0,0.33927]
["bitfinex-derivatives","BTCF0:USTF0",1745866430295,0.272,94232.0,94231.0,0.6109856]
["bitfinex-derivatives","BTCF0:USTF0",1745866430685,0.4841678,94232.0,94231.0,0.6109856]
["bitfinex-derivatives","BTCF0:USTF0",1745866432802,0.4841678,94232.0,94231.0,0.6119856]
["bitfinex-derivatives","BTCF0:USTF0",1745866433706,0.4841678,94232.0,94231.0,0.3998156]
["bitfinex-derivatives","BTCF0:USTF0",1745866434002,0.5668678,94232.0,94231.0,0.34027]
["bitfinex-derivatives","BTCF0:USTF0",1745866434195,0.5668678,94232.0,94231.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1745866434698,0.5668678,94232.0,94231.0,0.40415]
["bitfinex-derivatives","BTCF0:USTF0",1745866435004,1.08608942,94232.0,94231.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1745866435209,1.13088942,94232.0,94231.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1745866437606,1.13088942,94232.0,94231.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1745866439198,1.13088942,94232.0,94231.0,0.25607]
["bitfinex-derivatives","BTCF0:USTF0",1745866440000,0.9799678,94232.0,94231.0,0.25607]
["bitfinex-derivatives","BTCF0:USTF0",1745866441007,0.9799678,94232.0,94231.0,0.25507]
["bitfinex-derivatives","BTCF0:USTF0",1745866441194,0.9799678,94232.0,94231.0,0.29957]
["bitfinex-derivatives","BTCF0:USTF0",1745866442611,0.8972678,94232.0,94231.0,0.5712856]
["bitfinex-derivatives","BTCF0:USTF0",1745866443009,0.6851,94232.0,94231.0,0.5712856]
["bitfinex-derivatives","BTCF0:USTF0",1745866444104,0.15,94232.0,94231.0,0.5722856]
["bitfinex-derivatives","BTCF0:USTF0",1745866444517,0.3621678,94232.0,94231.0,0.5722856]
["bitfinex-derivatives","BTCF0:USTF0",1745866444816,0.3621678,94232.0,94231.0,0.5732856]
["bitfinex-derivatives","BTCF0:USTF0",1745866445009,0.08316001,94232.0,94231.0,0.5732856]
["bitfinex-derivatives","BTCF0:USTF0",1745866445210,0.08316001,94232.0,94231.0,0.6401656]
["bitfinex-derivatives","BTCF0:USTF0",1745866445604,0.08316001,94232.0,94231.0,0.6411656]
["bitfinex-derivatives","BTCF0:USTF0",1745866447805,0.08316001,94232.0,94231.0,0.6421656]
["bitfinex-derivatives","BTCF0:USTF0",1745866451619,0.08316001,94232.0,94231.0,0.6371656]
["bitfinex-derivatives","BTCF0:USTF0",1745866451917,0.08316001,94232.0,94231.0,0.6421656]
["bitfinex-derivatives","BTCF0:USTF0",1745866454320,0.08316001,94232.0,94231.0,0.6371656]
["bitfinex-derivatives","BTCF0:USTF0",1745866454513,0.08316001,94232.0,94231.0,0.6421656]
["bitfinex-derivatives","BTCF0:USTF0",1745866458028,0.08316001,94232.0,94231.0,0.6371656]
["bitfinex-derivatives","BTCF0:USTF0",1745866458230,0.08316001,94232.0,94231.0,0.6421656]
["bitfinex-derivatives","BTCF0:USTF0",1745866461321,0.08316001,94232.0,94231.0,0.6411656]
["bitfinex-derivatives","BTCF0:USTF0",1745866465726,0.08316001,94232.0,94231.0,0.6371656]
["bitfinex-derivatives","BTCF0:USTF0",1745866465926,0.08316001,94232.0,94231.0,0.6421656]
["bitfinex-derivatives","BTCF0:USTF0",1745866466927,0.0426,94237.0,94236.0,0.2121588]
["bitfinex-derivatives","BTCF0:USTF0",1745866467226,0.2026,94237.0,94236.0,0.5729588]
["bitfinex-derivatives","BTCF0:USTF0",1745866467723,0.2026,94237.0,94236.0,0.6172588]
["bitfinex-derivatives","BTCF0:USTF0",1745866468125,0.3246,94237.0,94236.0,0.6172588]
["bitfinex-derivatives","BTCF0:USTF0",1745866468330,0.3697,94237.0,94236.0,0.6172588]
["bitfinex-derivatives","BTCF0:USTF0",1745866469028,0.3697,94237.0,94236.0,0.6212588]
["bitfinex-derivatives","BTCF0:USTF0",1745866469326,0.2477,94237.0,94236.0,0.6212588]
["bitfinex-derivatives","BTCF0:USTF0",1745866470427,0.3697,94237.0,94236.0,0.6212588]
["bitfinex-derivatives","BTCF0:USTF0",1745866470627,0.3497,94237.0,94236.0,0.6172588]
["bitfinex-derivatives","BTCF0:USTF0",1745866470838,0.3497,94237.0,94236.0,0.6212588]
["bitfinex-derivatives","BTCF0:USTF0",1745866471329,0.1826,94237.0,94236.0,0.6212588]
["bitfinex-derivatives","BTCF0:USTF0",1745866472231,0.2275,94237.0,94236.0,0.6212588]
["bitfinex-derivatives","BTCF0:USTF0",1745866473136,0.3495,94237.0,94236.0,0.6212588]
["bitfinex-derivatives","BTCF0:USTF0",1745866474233,0.2275,94237.0,94236.0,0.6212588]
["bitfinex-derivatives","BTCF0:USTF0",1745866474435,0.2275,94237.0,94236.0,0.6880988]
["bitfinex-derivatives","BTCF0:USTF0",1745866475135,0.2275,94237.0,94236.0,0.6212588]
["bitfinex-derivatives","BTCF0:USTF0",1745866475330,0.2275,94237.0,94236.0,0.47594]
["bitfinex-derivatives","BTCF0:USTF0",1745866475532,0.2275,94237.0,94236.0,0.6437988]
["bitfinex-derivatives","BTCF0:USTF0",1745866476237,0.3495,94237.0,94236.0,0.6437988]
["bitfinex-derivatives","BTCF0:USTF0",1745866478937,0.3495,94237.0,94236.0,0.5769588]
["bitfinex-derivatives","BTCF0:USTF0",1745866479239,0.3495,94237.0,94236.0,0.6437988]
["bitfinex-derivatives","BTCF0:USTF0",1745866484032,0.3046,94237.0,94236.0,0.6437988]
["bitfinex-derivatives","BTCF0:USTF0",1745866484536,0.3046,94237.0,94236.0,0.9155144]
["bitfinex-derivatives","BTCF0:USTF0",1745866484736,0.3046,94237.0,94236.0,0.9622144]
["bitfinex-derivatives","BTCF0:USTF0",1745866485136,0.1826,94237.0,94236.0,0.9622144]
["bitfinex-derivatives","BTCF0:USTF0",1745866488731,0.1826,94237.0,94236.0,1.0058144]
["bitfinex-derivatives","BTCF0:USTF0",1745866490039,0.14,94237.0,94236.0,1.0058144]
["bitfinex-derivatives","BTCF0:USTF0",1745866490238,0.262,94237.0,94236.0,1.0058144]
["bitfinex-derivatives","BTCF0:USTF0",1745866492138,0.14,94237.0,94236.0,1.0058144]
["bitfinex-derivatives","BTCF0:USTF0",1745866498934,0.14,94237.0,94236.0,0.7340988]
["bitfinex-derivatives","BTCF0:USTF0",1745866499140,0.14,94237.0,94236.0,1.0058144]
["bitfinex-derivatives","BTCF0:USTF0",1745866520358,0.14,94237.0,94236.0,1.0482144]
["bitfinex-derivatives","BTCF0:USTF0",1745866528770,0.14,94237.0,94236.0,0.6874144]
["bitfinex-derivatives","BTCF0:USTF0",1745866528960,0.14,94237.0,94236.0,1.4090144]
["bitfinex-derivatives","BTCF0:USTF0",1745866529570,0.0907,94254.0,94253.0,0.2121205]
["bitfinex-derivatives","BTCF0:USTF0",1745866529859,0.2007,94254.0,94253.0,0.6397205]
["bitfinex-derivatives","BTCF0:USTF0",1745866530365,0.3227,94254.0,94253.0,0.6841205]
["bitfinex-derivatives","BTCF0:USTF0",1745866531072,0.3227,94254.0,94253.0,0.69461211]
["bitfinex-derivatives","BTCF0:USTF0",1745866531472,0.232,94254.0,94253.0,0.96632771]
["bitfinex-derivatives","BTCF0:USTF0",1745866531772,0.218109,94254.0,94253.0,1.00892771]
["bitfinex-derivatives","BTCF0:USTF0",1745866532074,0.0859,94265.0,94264.0,0.2120958]
["bitfinex-derivatives","BTCF0:USTF0",1745866532277,0.001,94266.0,94265.0,0.2120935]
["bitfinex-derivatives","BTCF0:USTF0",1745866532461,0.141,94266.0,94265.0,0.2990935]
["bitfinex-derivatives","BTCF0:USTF0",1745866533269,0.263,94266.0,94265.0,0.2990935]
["bitfinex-derivatives","BTCF0:USTF0",1745866534779,0.263,94266.0,94265.0,0.3000935]
["bitfinex-derivatives","BTCF0:USTF0",1745866536067,0.3483,94266.0,94265.0,0.3000935]
["bitfinex-derivatives","BTCF0:USTF0",1745866536970,0.3483,94266.0,94265.0,0.3668535]
["bitfinex-derivatives","BTCF0:USTF0",1745866537375,0.3483,94266.0,94265.0,0.33207975]
["bitfinex-derivatives","BTCF0:USTF0",1745866537583,0.3483,94266.0,94265.0,0.22091975]
["bitfinex-derivatives","BTCF0:USTF0",1745866537874,0.3583,94266.0,94265.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1745866538173,0.3583,94266.0,94265.0,0.2798535]
["bitfinex-derivatives","BTCF0:USTF0",1745866538562,0.3583,94266.0,94265.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1745866538766,0.47485688,94266.0,94265.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1745866538961,0.47485688,94266.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745866538962,0.0530252,94262.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745866539164,0.212112,94257.0,94254.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1745866539365,0.0898,94256.0,94255.0,0.212116]
["bitfinex-derivatives","BTCF0:USTF0",1745866539566,0.2498,94256.0,94255.0,0.212116]
["bitfinex-derivatives","BTCF0:USTF0",1745866539771,0.355896,94256.0,94255.0,0.212116]
["bitfinex-derivatives","BTCF0:USTF0",1745866540272,0.477896,94256.0,94255.0,0.212116]
["bitfinex-derivatives","BTCF0:USTF0",1745866541068,0.477896,94256.0,94255.0,0.215116]
["bitfinex-derivatives","BTCF0:USTF0",1745866542073,0.6900098,94256.0,94255.0,0.215116]
["bitfinex-derivatives","BTCF0:USTF0",1745866542272,0.6900098,94256.0,94255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745866543775,0.6900098,94256.0,94255.0,0.215116]
["bitfinex-derivatives","BTCF0:USTF0",1745866547468,1.0508098,94256.0,94255.0,0.215116]
["bitfinex-derivatives","BTCF0:USTF0",1745866548178,1.0508098,94256.0,94255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745866548473,1.0508098,94256.0,94255.0,0.215116]
["bitfinex-derivatives","BTCF0:USTF0",1745866549070,1.0508098,94256.0,94255.0,0.212116]
["bitfinex-derivatives","BTCF0:USTF0",1745866549274,1.0508098,94256.0,94255.0,0.214116]
["bitfinex-derivatives","BTCF0:USTF0",1745866549879,1.0508098,94256.0,94255.0,0.212116]
["bitfinex-derivatives","BTCF0:USTF0",1745866552382,0.9447138,94256.0,94255.0,0.212116]
["bitfinex-derivatives","BTCF0:USTF0",1745866552582,1.0508098,94256.0,94255.0,0.212116]
["bitfinex-derivatives","BTCF0:USTF0",1745866552973,0.838696,94256.0,94255.0,0.212116]
["bitfinex-derivatives","BTCF0:USTF0",1745866554069,0.3718,94256.0,94255.0,0.212116]
["bitfinex-derivatives","BTCF0:USTF0",1745866554276,0.282,94256.0,94255.0,0.4838316]
["bitfinex-derivatives","BTCF0:USTF0",1745866554675,0.282,94256.0,94255.0,0.5258316]
["bitfinex-derivatives","BTCF0:USTF0",1745866555885,0.282,94256.0,94255.0,0.5278316]
["bitfinex-derivatives","BTCF0:USTF0",1745866556277,0.282,94256.0,94255.0,0.5722316]
["bitfinex-derivatives","BTCF0:USTF0",1745866556483,0.282,94256.0,94255.0,0.5732316]
["bitfinex-derivatives","BTCF0:USTF0",1745866556883,0.282,94256.0,94255.0,0.5288316]
["bitfinex-derivatives","BTCF0:USTF0",1745866557276,0.282,94256.0,94255.0,0.5955916]
["bitfinex-derivatives","BTCF0:USTF0",1745866566283,0.282,94256.0,94255.0,0.9563916]
["bitfinex-derivatives","BTCF0:USTF0",1745866571086,0.4141,94266.0,94265.0,0.2120935]
["bitfinex-derivatives","BTCF0:USTF0",1745866571292,0.4441,94266.0,94265.0,0.4838091]
["bitfinex-derivatives","BTCF0:USTF0",1745866572288,0.4441,94266.0,94265.0,0.8456091]
["bitfinex-derivatives","BTCF0:USTF0",1745866572487,0.4338,94266.0,94265.0,0.8456091]
["bitfinex-derivatives","BTCF0:USTF0",1745866573083,0.03,94266.0,94265.0,0.8456091]
["bitfinex-derivatives","BTCF0:USTF0",1745866575093,0.152,94266.0,94265.0,0.8456091]
["bitfinex-derivatives","BTCF0:USTF0",1745866577084,0.152,94266.0,94265.0,0.9123291]
["bitfinex-derivatives","BTCF0:USTF0",1745866580991,0.2422,94266.0,94265.0,0.9123291]
["bitfinex-derivatives","BTCF0:USTF0",1745866589011,0.2422,94266.0,94265.0,0.6406135]
["bitfinex-derivatives","BTCF0:USTF0",1745866589207,0.2422,94266.0,94265.0,0.9123291]
["bitfinex-derivatives","BTCF0:USTF0",1745866590126,0.2422,94266.0,94265.0,0.8456091]
["bitfinex-derivatives","BTCF0:USTF0",1745866590307,0.2422,94266.0,94265.0,0.6406135]
["bitfinex-derivatives","BTCF0:USTF0",1745866590911,0.2422,94266.0,94265.0,0.9123291]
["bitfinex-derivatives","BTCF0:USTF0",1745866592620,0.5842913,94266.0,94265.0,0.42852]
["bitfinex-derivatives","BTCF0:USTF0",1745866592920,0.3722,94266.0,94265.0,0.5738935]
["bitfinex-derivatives","BTCF0:USTF0",1745866593120,0.3722,94266.0,94265.0,0.6406135]
["bitfinex-derivatives","BTCF0:USTF0",1745866594525,0.5842913,94266.0,94265.0,0.6406135]
["bitfinex-derivatives","BTCF0:USTF0",1745866595023,0.3722,94266.0,94265.0,0.6406135]
["bitfinex-derivatives","BTCF0:USTF0",1745866602222,0.3722,94266.0,94265.0,0.7260135]
["bitfinex-derivatives","BTCF0:USTF0",1745866609231,0.3722,94266.0,94265.0,0.6829135]
["bitfinex-derivatives","BTCF0:USTF0",1745866609434,0.5642913,94266.0,94265.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1745866609639,0.5642913,94266.0,94265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745866609936,0.6079913,94266.0,94265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745866610235,0.6079913,94266.0,94265.0,0.2130935]
["bitfinex-derivatives","BTCF0:USTF0",1745866611238,0.6079913,94266.0,94265.0,0.2120935]
["bitfinex-derivatives","BTCF0:USTF0",1745866611537,0.6079913,94266.0,94265.0,0.2130935]
["bitfinex-derivatives","BTCF0:USTF0",1745866616243,0.6079913,94266.0,94265.0,0.2107935]
["bitfinex-derivatives","BTCF0:USTF0",1745866620744,0.5642913,94266.0,94265.0,0.2107935]
["bitfinex-derivatives","BTCF0:USTF0",1745866621138,0.5642913,94266.0,94265.0,0.2543935]
["bitfinex-derivatives","BTCF0:USTF0",1745866626537,0.5642913,94266.0,94265.0,0.2518935]
["bitfinex-derivatives","BTCF0:USTF0",1745866631743,0.5642913,94266.0,94265.0,0.3358935]
["bitfinex-derivatives","BTCF0:USTF0",1745866634544,0.5189913,94266.0,94265.0,0.3358935]
["bitfinex-derivatives","BTCF0:USTF0",1745866635554,0.5594913,94266.0,94265.0,0.2958935]
["bitfinex-derivatives","BTCF0:USTF0",1745866642351,0.5189913,94266.0,94265.0,0.2958935]
["bitfinex-derivatives","BTCF0:USTF0",1745866644258,0.5189913,94266.0,94265.0,0.2957935]
["bitfinex-derivatives","BTCF0:USTF0",1745866645056,0.5189913,94266.0,94265.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1745866645450,0.5189913,94266.0,94265.0,0.3006935]
["bitfinex-derivatives","BTCF0:USTF0",1745866645861,0.5189913,94266.0,94265.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1745866646156,0.51906734,94266.0,94236.0,0.05463114]
["bitfinex-derivatives","BTCF0:USTF0",1745866646360,0.5729385,94245.0,94244.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1745866646546,0.7129385,94245.0,94244.0,0.2800208]
["bitfinex-derivatives","BTCF0:USTF0",1745866646746,0.7129385,94245.0,94244.0,0.5517364]
["bitfinex-derivatives","BTCF0:USTF0",1745866647053,0.4741385,94245.0,94244.0,0.5517364]
["bitfinex-derivatives","BTCF0:USTF0",1745866647762,0.48478515,94245.0,94244.0,0.5517364]
["bitfinex-derivatives","BTCF0:USTF0",1745866647964,0.48478515,94245.0,94244.0,0.6386364]
["bitfinex-derivatives","BTCF0:USTF0",1745866648564,0.262,94245.0,94244.0,0.64975984]
["bitfinex-derivatives","BTCF0:USTF0",1745866649160,0.14,94245.0,94244.0,0.64975984]
["bitfinex-derivatives","BTCF0:USTF0",1745866649857,0.3521385,94245.0,94244.0,0.64975984]
["bitfinex-derivatives","BTCF0:USTF0",1745866650061,0.3521385,94245.0,94244.0,0.58187984]
["bitfinex-derivatives","BTCF0:USTF0",1745866650257,0.3521385,94245.0,94244.0,0.64975984]
["bitfinex-derivatives","BTCF0:USTF0",1745866650460,0.14,94245.0,94244.0,0.64975984]
["bitfinex-derivatives","BTCF0:USTF0",1745866660261,0.14,94245.0,94244.0,0.58187984]
["bitfinex-derivatives","BTCF0:USTF0",1745866660560,0.14,94245.0,94244.0,0.64975984]
["bitfinex-derivatives","BTCF0:USTF0",1745866661857,0.14,94245.0,94244.0,0.64975984]
["bitfinex-derivatives","BTCF0:USTF0",1745866663771,0.4038,94263.0,94262.0,0.2121003]
["bitfinex-derivatives","BTCF0:USTF0",1745866663969,0.5338,94263.0,94262.0,1.2054159]
["bitfinex-derivatives","BTCF0:USTF0",1745866664270,0.13,94263.0,94262.0,1.3115039]
["bitfinex-derivatives","BTCF0:USTF0",1745866664670,0.13,94263.0,94262.0,1.32772615]
["bitfinex-derivatives","BTCF0:USTF0",1745866664860,0.13,94263.0,94262.0,1.344305]
["bitfinex-derivatives","BTCF0:USTF0",1745866665263,0.131,94263.0,94262.0,1.44333644]
["bitfinex-derivatives","BTCF0:USTF0",1745866665967,0.13,94263.0,94262.0,1.44333644]
["bitfinex-derivatives","BTCF0:USTF0",1745866666168,0.13,94263.0,94262.0,1.44433644]
["bitfinex-derivatives","BTCF0:USTF0",1745866667576,0.13,94263.0,94262.0,1.42811419]
["bitfinex-derivatives","BTCF0:USTF0",1745866669082,0.0015,94275.0,94266.0,0.2120913]
["bitfinex-derivatives","BTCF0:USTF0",1745866669379,0.0015,94275.0,94274.0,0.2120733]
["bitfinex-derivatives","BTCF0:USTF0",1745866669581,0.1615,94275.0,94274.0,0.86116775]
["bitfinex-derivatives","BTCF0:USTF0",1745866669770,0.1615,94275.0,94274.0,0.9257889]
["bitfinex-derivatives","BTCF0:USTF0",1745866670171,0.2835,94275.0,94274.0,0.9257889]
["bitfinex-derivatives","BTCF0:USTF0",1745866671880,0.2845,94275.0,94274.0,0.9257889]
["bitfinex-derivatives","BTCF0:USTF0",1745866677980,0.2835,94275.0,94274.0,0.9257889]
["bitfinex-derivatives","BTCF0:USTF0",1745866678182,0.2845,94275.0,94274.0,0.9257889]
["bitfinex-derivatives","BTCF0:USTF0",1745866679572,0.2835,94275.0,94274.0,0.9257889]
["bitfinex-derivatives","BTCF0:USTF0",1745866681480,0.2835,94275.0,94274.0,0.94236613]
["bitfinex-derivatives","BTCF0:USTF0",1745866682281,0.2835,94275.0,94274.0,0.94336613]
["bitfinex-derivatives","BTCF0:USTF0",1745866682883,0.2835,94275.0,94274.0,0.9267889]
["bitfinex-derivatives","BTCF0:USTF0",1745866683580,0.2835,94275.0,94274.0,0.94332612]
["bitfinex-derivatives","BTCF0:USTF0",1745866683774,0.2835,94275.0,94274.0,0.9267889]
["bitfinex-derivatives","BTCF0:USTF0",1745866684970,0.2835,94275.0,94274.0,0.6154733]
["bitfinex-derivatives","BTCF0:USTF0",1745866685177,0.2835,94275.0,94274.0,0.7038333]
["bitfinex-derivatives","BTCF0:USTF0",1745866685379,0.2835,94275.0,94274.0,0.6154733]
["bitfinex-derivatives","BTCF0:USTF0",1745866685571,0.2835,94275.0,94274.0,0.6622333]
["bitfinex-derivatives","BTCF0:USTF0",1745866688386,0.2835,94275.0,94274.0,0.45016]
["bitfinex-derivatives","BTCF0:USTF0",1745866688587,0.495571,94275.0,94274.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1745866689076,0.495571,94275.0,94274.0,0.3014333]
["bitfinex-derivatives","BTCF0:USTF0",1745866689479,0.537971,94275.0,94274.0,0.3014333]
["bitfinex-derivatives","BTCF0:USTF0",1745866690888,0.3259,94275.0,94274.0,0.3014333]
["bitfinex-derivatives","BTCF0:USTF0",1745866693099,0.3668,94275.0,94274.0,0.3014333]
["bitfinex-derivatives","BTCF0:USTF0",1745866694089,0.578871,94275.0,94274.0,0.3014333]
["bitfinex-derivatives","BTCF0:USTF0",1745866694691,0.578871,94275.0,94274.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1745866695089,0.578871,94275.0,94274.0,0.3014333]
["bitfinex-derivatives","BTCF0:USTF0",1745866702688,0.3668,94275.0,94274.0,0.6622333]
["bitfinex-derivatives","BTCF0:USTF0",1745866702994,0.578871,94275.0,94274.0,0.6622333]
["bitfinex-derivatives","BTCF0:USTF0",1745866703193,0.578871,94275.0,94274.0,0.7052333]
["bitfinex-derivatives","BTCF0:USTF0",1745866706901,0.47287201,94275.0,94261.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1745866707100,0.2120958,94264.0,94263.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1745866707398,0.3720958,94264.0,94263.0,0.2561947]
["bitfinex-derivatives","BTCF0:USTF0",1745866707602,0.3720958,94264.0,94263.0,0.2969947]
["bitfinex-derivatives","BTCF0:USTF0",1745866708203,0.4940958,94264.0,94263.0,0.2969947]
["bitfinex-derivatives","BTCF0:USTF0",1745866709694,0.4940958,94264.0,94263.0,0.2989947]
["bitfinex-derivatives","BTCF0:USTF0",1745866710389,0.4940958,94264.0,94263.0,0.2969947]
["bitfinex-derivatives","BTCF0:USTF0",1745866710694,0.4940958,94264.0,94263.0,0.2989947]
["bitfinex-derivatives","BTCF0:USTF0",1745866711305,0.4940958,94264.0,94263.0,0.3425947]
["bitfinex-derivatives","BTCF0:USTF0",1745866713499,0.282,94264.0,94263.0,0.6143103]
["bitfinex-derivatives","BTCF0:USTF0",1745866714206,0.16,94264.0,94263.0,0.6153103]
["bitfinex-derivatives","BTCF0:USTF0",1745866714504,0.3720958,94264.0,94263.0,0.6153103]
["bitfinex-derivatives","BTCF0:USTF0",1745866714804,0.3720958,94264.0,94263.0,0.6123103]
["bitfinex-derivatives","BTCF0:USTF0",1745866715104,0.16,94264.0,94263.0,0.6143103]
["bitfinex-derivatives","BTCF0:USTF0",1745866716008,0.3720958,94264.0,94263.0,0.6143103]
["bitfinex-derivatives","BTCF0:USTF0",1745866718100,0.7328958,94264.0,94263.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1745866718302,0.7328958,94264.0,94263.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1745866718503,0.7328958,94264.0,94263.0,0.298998]
["bitfinex-derivatives","BTCF0:USTF0",1745866718799,0.8183958,94264.0,94263.0,0.298998]
["bitfinex-derivatives","BTCF0:USTF0",1745866719192,0.9403958,94264.0,94263.0,0.298998]
["bitfinex-derivatives","BTCF0:USTF0",1745866720191,0.9403958,94264.0,94263.0,0.296998]
["bitfinex-derivatives","BTCF0:USTF0",1745866720390,0.9403958,94264.0,94263.0,0.298998]
["bitfinex-derivatives","BTCF0:USTF0",1745866720995,0.9403958,94264.0,94263.0,0.296998]
["bitfinex-derivatives","BTCF0:USTF0",1745866721191,0.9403958,94264.0,94263.0,0.297998]
["bitfinex-derivatives","BTCF0:USTF0",1745866724700,0.9403958,94264.0,94263.0,0.296998]
["bitfinex-derivatives","BTCF0:USTF0",1745866724907,0.9403958,94264.0,94263.0,0.297998]
["bitfinex-derivatives","BTCF0:USTF0",1745866725095,0.5795958,94264.0,94263.0,0.297998]
["bitfinex-derivatives","BTCF0:USTF0",1745866725900,0.5369958,94264.0,94263.0,0.297998]
["bitfinex-derivatives","BTCF0:USTF0",1745866734807,0.3249,94264.0,94263.0,0.297998]
["bitfinex-derivatives","BTCF0:USTF0",1745866735007,0.4940958,94264.0,94263.0,0.5697136]
["bitfinex-derivatives","BTCF0:USTF0",1745866735211,0.3720958,94264.0,94263.0,0.5697136]
["bitfinex-derivatives","BTCF0:USTF0",1745866736705,0.4550958,94264.0,94263.0,0.5697136]
["bitfinex-derivatives","BTCF0:USTF0",1745866737114,0.5770958,94264.0,94263.0,0.5697136]
["bitfinex-derivatives","BTCF0:USTF0",1745866742604,0.5770958,94264.0,94263.0,0.5673136]
["bitfinex-derivatives","BTCF0:USTF0",1745866755631,0.365,94264.0,94263.0,0.5673136]
["bitfinex-derivatives","BTCF0:USTF0",1745866755925,0.271,94264.0,94263.0,0.5673136]
["bitfinex-derivatives","BTCF0:USTF0",1745866756324,0.15,94264.0,94263.0,0.5673136]
["bitfinex-derivatives","BTCF0:USTF0",1745866759226,0.15,94264.0,94263.0,0.6110136]
["bitfinex-derivatives","BTCF0:USTF0",1745866760717,0.3620958,94264.0,94263.0,0.6110136]
["bitfinex-derivatives","BTCF0:USTF0",1745866760918,0.15,94264.0,94263.0,0.6110136]
["bitfinex-derivatives","BTCF0:USTF0",1745866764522,0.2344,94264.0,94263.0,0.6110136]
["bitfinex-derivatives","BTCF0:USTF0",1745866765227,0.5684958,94264.0,94263.0,0.295598]
["bitfinex-derivatives","BTCF0:USTF0",1745866769030,0.5684958,94264.0,94263.0,0.213098]
["bitfinex-derivatives","BTCF0:USTF0",1745866769534,0.5684958,94264.0,94263.0,0.212098]
["bitfinex-derivatives","BTCF0:USTF0",1745866770426,0.9292958,94264.0,94263.0,0.212098]
["bitfinex-derivatives","BTCF0:USTF0",1745866770629,0.9292958,94264.0,94263.0,0.255898]
["bitfinex-derivatives","BTCF0:USTF0",1745866771626,0.9292958,94264.0,94263.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1745866771826,0.9292958,94264.0,94263.0,0.255898]
["bitfinex-derivatives","BTCF0:USTF0",1745866772822,0.5684958,94264.0,94263.0,0.255898]
["bitfinex-derivatives","BTCF0:USTF0",1745866773025,0.9292958,94264.0,94263.0,0.255898]
["bitfinex-derivatives","BTCF0:USTF0",1745866773623,0.2121025,94261.0,94260.0,0.2909441]
["bitfinex-derivatives","BTCF0:USTF0",1745866773829,0.14,94261.0,94260.0,0.9234597]
["bitfinex-derivatives","BTCF0:USTF0",1745866774138,0.14,94261.0,94260.0,0.8446197]
["bitfinex-derivatives","BTCF0:USTF0",1745866774633,0.14,94261.0,94260.0,0.9271197]
["bitfinex-derivatives","BTCF0:USTF0",1745866775928,0.14,94261.0,94260.0,0.9281197]
["bitfinex-derivatives","BTCF0:USTF0",1745866776731,0.14,94261.0,94260.0,0.9271197]
["bitfinex-derivatives","BTCF0:USTF0",1745866776934,0.14,94261.0,94260.0,0.9291197]
["bitfinex-derivatives","BTCF0:USTF0",1745866777225,0.06577544,94261.0,94260.0,1.06834915]
["bitfinex-derivatives","BTCF0:USTF0",1745866777635,0.06577544,94261.0,94260.0,1.0683478]
["bitfinex-derivatives","BTCF0:USTF0",1745866778030,0.06577544,94261.0,94260.0,1.0663478]
["bitfinex-derivatives","BTCF0:USTF0",1745866778235,0.06577544,94261.0,94260.0,1.0673478]
["bitfinex-derivatives","BTCF0:USTF0",1745866778432,0.06080173,94261.0,94260.0,1.07978208]
["bitfinex-derivatives","BTCF0:USTF0",1745866780135,0.18280173,94261.0,94260.0,1.07978208]
["bitfinex-derivatives","BTCF0:USTF0",1745866780525,0.18280173,94261.0,94260.0,1.08278104]
["bitfinex-derivatives","BTCF0:USTF0",1745866780932,0.18280173,94261.0,94260.0,1.86322104]
["bitfinex-derivatives","BTCF0:USTF0",1745866781132,0.06080173,94261.0,94260.0,1.86322104]
["bitfinex-derivatives","BTCF0:USTF0",1745866782040,0.06080173,94261.0,94260.0,1.86322024]
["bitfinex-derivatives","BTCF0:USTF0",1745866782444,0.06080173,94261.0,94260.0,1.86321966]
["bitfinex-derivatives","BTCF0:USTF0",1745866782741,0.05334152,94261.0,94260.0,1.86321966]
["bitfinex-derivatives","BTCF0:USTF0",1745866783141,0.05334152,94261.0,94260.0,1.33277966]
["bitfinex-derivatives","BTCF0:USTF0",1745866783443,0.04803647,94261.0,94260.0,1.33277966]
["bitfinex-derivatives","BTCF0:USTF0",1745866783636,0.04803647,94261.0,94260.0,1.08277966]
["bitfinex-derivatives","BTCF0:USTF0",1745866788041,0.04803647,94261.0,94260.0,1.08277961]
["bitfinex-derivatives","BTCF0:USTF0",1745866789933,0.04803647,94261.0,94260.0,1.18421961]
["bitfinex-derivatives","BTCF0:USTF0",1745866791036,0.04803647,94261.0,94260.0,1.07813161]
["bitfinex-derivatives","BTCF0:USTF0",1745866791245,0.17003647,94261.0,94260.0,1.07813161]
["bitfinex-derivatives","BTCF0:USTF0",1745866791547,0.17003647,94261.0,94260.0,0.75258229]
["bitfinex-derivatives","BTCF0:USTF0",1745866791735,0.17003647,94261.0,94260.0,0.65114229]
["bitfinex-derivatives","BTCF0:USTF0",1745866792543,0.17003647,94261.0,94260.0,0.6180041]
["bitfinex-derivatives","BTCF0:USTF0",1745866793133,0.4841025,94261.0,94260.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1745866793335,0.272,94261.0,94260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745866793539,0.4841025,94261.0,94260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745866793942,0.4841025,94261.0,94253.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1745866794150,0.087,94260.0,94259.0,0.212107]
["bitfinex-derivatives","BTCF0:USTF0",1745866794345,0.237,94260.0,94259.0,0.212107]
["bitfinex-derivatives","BTCF0:USTF0",1745866795140,0.359,94260.0,94259.0,0.212107]
["bitfinex-derivatives","BTCF0:USTF0",1745866795335,0.359,94260.0,94259.0,0.255707]
["bitfinex-derivatives","BTCF0:USTF0",1745866796941,0.359,94260.0,94259.0,0.257707]
["bitfinex-derivatives","BTCF0:USTF0",1745866798543,0.359,94260.0,94259.0,0.255707]
["bitfinex-derivatives","BTCF0:USTF0",1745866798742,0.359,94260.0,94259.0,0.257707]
["bitfinex-derivatives","BTCF0:USTF0",1745866799347,0.359,94260.0,94259.0,0.256707]
["bitfinex-derivatives","BTCF0:USTF0",1745866799550,0.715092,94260.0,94248.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1745866799739,0.2121213,94255.0,94254.0,0.2121137]
["bitfinex-derivatives","BTCF0:USTF0",1745866799935,0.73344738,94255.0,94254.0,0.2121137]
["bitfinex-derivatives","BTCF0:USTF0",1745866800144,0.9295213,94255.0,94254.0,0.2121137]
["bitfinex-derivatives","BTCF0:USTF0",1745866800343,0.3566,94255.0,94254.0,0.2121137]
["bitfinex-derivatives","BTCF0:USTF0",1745866800947,0.0530328,94249.0,94245.0,0.0530346]
["bitfinex-derivatives","BTCF0:USTF0",1745866801247,0.1264,94248.0,94247.0,0.212134]
["bitfinex-derivatives","BTCF0:USTF0",1745866801444,0.2864,94248.0,94247.0,0.212134]
["bitfinex-derivatives","BTCF0:USTF0",1745866802149,0.3666,94248.0,94247.0,0.572934]
["bitfinex-derivatives","BTCF0:USTF0",1745866802451,0.3234,94248.0,94247.0,0.8865496]
["bitfinex-derivatives","BTCF0:USTF0",1745866802743,0.3234,94248.0,94247.0,0.9282496]
["bitfinex-derivatives","BTCF0:USTF0",1745866802744,0.282,94248.0,94247.0,0.9282496]
["bitfinex-derivatives","BTCF0:USTF0",1745866803353,0.16,94248.0,94247.0,0.8865496]
["bitfinex-derivatives","BTCF0:USTF0",1745866803847,0.16,94248.0,94247.0,0.5257496]
["bitfinex-derivatives","BTCF0:USTF0",1745866804240,0.16,94248.0,94247.0,0.8865496]
["bitfinex-derivatives","BTCF0:USTF0",1745866805142,0.16,94248.0,94247.0,0.8855496]
["bitfinex-derivatives","BTCF0:USTF0",1745866805449,0.16,94248.0,94247.0,0.8885496]
["bitfinex-derivatives","BTCF0:USTF0",1745866806640,0.16,94248.0,94247.0,0.8855496]
["bitfinex-derivatives","BTCF0:USTF0",1745866806835,0.16,94248.0,94247.0,0.8885496]
["bitfinex-derivatives","BTCF0:USTF0",1745866807036,0.16,94248.0,94247.0,0.9288496]
["bitfinex-derivatives","BTCF0:USTF0",1745866807946,0.16,94248.0,94247.0,0.9267496]
["bitfinex-derivatives","BTCF0:USTF0",1745866808153,0.16,94248.0,94247.0,0.9237496]
["bitfinex-derivatives","BTCF0:USTF0",1745866808342,0.16,94248.0,94247.0,0.9267496]
["bitfinex-derivatives","BTCF0:USTF0",1745866810150,0.16,94248.0,94247.0,1.0281896]
["bitfinex-derivatives","BTCF0:USTF0",1745866811147,0.1,94267.0,94247.0,1.2950596]
["bitfinex-derivatives","BTCF0:USTF0",1745866811453,0.0811,94266.0,94265.0,0.2120935]
["bitfinex-derivatives","BTCF0:USTF0",1745866811658,0.2411,94266.0,94265.0,0.85674101]
["bitfinex-derivatives","BTCF0:USTF0",1745866811857,0.2411,94266.0,94265.0,0.58502541]
["bitfinex-derivatives","BTCF0:USTF0",1745866812362,0.2411,94266.0,94265.0,0.60088241]
["bitfinex-derivatives","BTCF0:USTF0",1745866812656,0.2411,94266.0,94265.0,0.5887505]
["bitfinex-derivatives","BTCF0:USTF0",1745866813043,0.2411,94266.0,94265.0,0.8446091]
["bitfinex-derivatives","BTCF0:USTF0",1745866813246,0.2017,94266.0,94265.0,0.8446091]
["bitfinex-derivatives","BTCF0:USTF0",1745866814247,0.3237,94266.0,94265.0,0.8446091]
["bitfinex-derivatives","BTCF0:USTF0",1745866815358,0.283,94266.0,94265.0,0.8446091]
["bitfinex-derivatives","BTCF0:USTF0",1745866820452,0.283,94266.0,94265.0,0.85675089]
["bitfinex-derivatives","BTCF0:USTF0",1745866821043,0.283,94266.0,94265.0,0.85445089]
["bitfinex-derivatives","BTCF0:USTF0",1745866821553,0.283,94266.0,94265.0,0.8423091]
["bitfinex-derivatives","BTCF0:USTF0",1745866822149,0.283,94266.0,94265.0,0.5705935]
["bitfinex-derivatives","BTCF0:USTF0",1745866822352,0.273,94266.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745866822555,0.1277,94265.0,94259.0,0.0530265]
["bitfinex-derivatives","BTCF0:USTF0",1745866822851,0.2120965,94264.0,94263.0,0.212098]
["bitfinex-derivatives","BTCF0:USTF0",1745866823053,0.3520968,94264.0,94257.0,0.0970274]
["bitfinex-derivatives","BTCF0:USTF0",1745866823256,0.0839,94263.0,94262.0,0.2121003]
["bitfinex-derivatives","BTCF0:USTF0",1745866823447,0.2239,94263.0,94262.0,0.2121003]
["bitfinex-derivatives","BTCF0:USTF0",1745866824147,0.3459,94263.0,94262.0,0.2121003]
["bitfinex-derivatives","BTCF0:USTF0",1745866825053,0.3459,94263.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745866825251,0.3608,94257.0,94256.0,0.2121138]
["bitfinex-derivatives","BTCF0:USTF0",1745866825557,0.4908,94257.0,94256.0,0.2121138]
["bitfinex-derivatives","BTCF0:USTF0",1745866826158,0.6972,94257.0,94256.0,0.2121138]
["bitfinex-derivatives","BTCF0:USTF0",1745866826361,0.803292,94257.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745866826654,0.2651426,94256.0,94255.0,0.2121138]
["bitfinex-derivatives","BTCF0:USTF0",1745866826854,0.4351426,94256.0,94255.0,0.24014218]
["bitfinex-derivatives","BTCF0:USTF0",1745866827057,0.5750098,94256.0,94255.0,0.24014218]
["bitfinex-derivatives","BTCF0:USTF0",1745866827277,0.6970098,94256.0,94255.0,0.24014218]
["bitfinex-derivatives","BTCF0:USTF0",1745866827460,0.484896,94256.0,94255.0,0.24014218]
["bitfinex-derivatives","BTCF0:USTF0",1745866827959,0.484896,94256.0,94255.0,0.24114218]
["bitfinex-derivatives","BTCF0:USTF0",1745866828550,0.3788,94256.0,94255.0,0.24114218]
["bitfinex-derivatives","BTCF0:USTF0",1745866828855,0.3788,94256.0,94255.0,0.24014218]
["bitfinex-derivatives","BTCF0:USTF0",1745866830457,0.3788,94256.0,94255.0,0.55485778]
["bitfinex-derivatives","BTCF0:USTF0",1745866830764,0.3788,94256.0,94255.0,0.58469519]
["bitfinex-derivatives","BTCF0:USTF0",1745866831468,0.3355,94256.0,94255.0,0.94549519]
["bitfinex-derivatives","BTCF0:USTF0",1745866831762,0.3355,94256.0,94255.0,0.96136467]
["bitfinex-derivatives","BTCF0:USTF0",1745866832255,0.2135,94256.0,94255.0,0.96136467]
["bitfinex-derivatives","BTCF0:USTF0",1745866833057,0.2135,94256.0,94255.0,0.96036467]
["bitfinex-derivatives","BTCF0:USTF0",1745866833253,0.2135,94256.0,94255.0,0.96136467]
["bitfinex-derivatives","BTCF0:USTF0",1745866834256,0.2135,94256.0,94255.0,0.96163508]
["bitfinex-derivatives","BTCF0:USTF0",1745866834452,0.2135,94256.0,94255.0,0.95933508]
["bitfinex-derivatives","BTCF0:USTF0",1745866835559,0.20852542,94256.0,94255.0,0.97591702]
["bitfinex-derivatives","BTCF0:USTF0",1745866835766,0.20106355,94256.0,94255.0,0.97591702]
["bitfinex-derivatives","BTCF0:USTF0",1745866836360,0.20106355,94256.0,94255.0,0.97591727]
["bitfinex-derivatives","BTCF0:USTF0",1745866836669,0.20106355,94256.0,94255.0,0.96348082]
["bitfinex-derivatives","BTCF0:USTF0",1745866837761,0.20106355,94256.0,94255.0,0.94761134]
["bitfinex-derivatives","BTCF0:USTF0",1745866842281,0.20106355,94256.0,94255.0,0.94761133]
["bitfinex-derivatives","BTCF0:USTF0",1745866842666,0.20106355,94256.0,94255.0,0.9310294]
["bitfinex-derivatives","BTCF0:USTF0",1745866848273,0.41317735,94256.0,94255.0,0.2108138]
["bitfinex-derivatives","BTCF0:USTF0",1745866848568,0.20106355,94256.0,94255.0,0.213116]
["bitfinex-derivatives","BTCF0:USTF0",1745866849064,0.64127335,94256.0,94255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745866849266,0.64127335,94256.0,94255.0,0.213116]
["bitfinex-derivatives","BTCF0:USTF0",1745866849970,0.64127335,94256.0,94255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745866850368,0.64127335,94256.0,94255.0,0.213116]
["bitfinex-derivatives","BTCF0:USTF0",1745866851074,0.2121295,94250.0,94249.0,0.2651617]
["bitfinex-derivatives","BTCF0:USTF0",1745866851272,0.36969305,94250.0,94249.0,0.2651617]
["bitfinex-derivatives","BTCF0:USTF0",1745866851480,0.49829305,94250.0,94249.0,0.2651617]
["bitfinex-derivatives","BTCF0:USTF0",1745866852076,0.63079568,94250.0,94249.0,0.2651617]
["bitfinex-derivatives","BTCF0:USTF0",1745866852473,0.62029305,94250.0,94249.0,0.2651617]
["bitfinex-derivatives","BTCF0:USTF0",1745866853376,0.62029305,94250.0,94249.0,0.2671617]
["bitfinex-derivatives","BTCF0:USTF0",1745866854270,0.63117211,94250.0,94249.0,0.2671617]
["bitfinex-derivatives","BTCF0:USTF0",1745866854476,0.99197211,94250.0,94249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745866854666,0.212143,94243.0,94242.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1745866854866,0.2121498,94242.0,94241.0,0.2121453]
["bitfinex-derivatives","BTCF0:USTF0",1745866855068,0.8156498,94242.0,94241.0,0.2121453]
["bitfinex-derivatives","BTCF0:USTF0",1745866855478,0.2121565,94237.0,94236.0,0.3082959]
["bitfinex-derivatives","BTCF0:USTF0",1745866855675,0.2121588,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1745866855974,0.55097481,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1745866856180,0.67297481,94236.0,94235.0,0.21322217]
["bitfinex-derivatives","BTCF0:USTF0",1745866857869,0.67297481,94236.0,94235.0,0.01350221]
["bitfinex-derivatives","BTCF0:USTF0",1745866858678,0.67397481,94236.0,94235.0,0.01350237]
["bitfinex-derivatives","BTCF0:USTF0",1745866860369,0.67397481,94236.0,94235.0,0.22566337]
["bitfinex-derivatives","BTCF0:USTF0",1745866861880,0.5678588,94236.0,94235.0,0.22566337]
["bitfinex-derivatives","BTCF0:USTF0",1745866864271,0.263,94236.0,94235.0,0.85817897]
["bitfinex-derivatives","BTCF0:USTF0",1745866864480,0.03229144,94236.0,94235.0,1.85463989]
["bitfinex-derivatives","BTCF0:USTF0",1745866864672,0.16,94255.0,94254.0,0.2121183]
["bitfinex-derivatives","BTCF0:USTF0",1745866864868,0.2035,94274.0,94256.0,0.2121138]
["bitfinex-derivatives","BTCF0:USTF0",1745866865077,0.0829,94257.0,94256.0,0.71496303]
["bitfinex-derivatives","BTCF0:USTF0",1745866865287,0.2,94276.0,94274.0,0.2120733]
["bitfinex-derivatives","BTCF0:USTF0",1745866865477,0.0442,94287.0,94274.0,0.3952501]
["bitfinex-derivatives","BTCF0:USTF0",1745866865478,0.1415,94275.0,94274.0,0.3952501]
["bitfinex-derivatives","BTCF0:USTF0",1745866865869,0.1615,94275.0,94274.0,0.3952501]
["bitfinex-derivatives","BTCF0:USTF0",1745866866072,0.1615,94275.0,94274.0,0.3952434]
["bitfinex-derivatives","BTCF0:USTF0",1745866866283,0.2835,94275.0,94274.0,0.4942434]
["bitfinex-derivatives","BTCF0:USTF0",1745866866783,0.2845,94275.0,94274.0,0.4942434]
["bitfinex-derivatives","BTCF0:USTF0",1745866867884,0.2845,94275.0,94274.0,0.5238089]
["bitfinex-derivatives","BTCF0:USTF0",1745866868090,0.2845,94275.0,94274.0,0.5362434]
["bitfinex-derivatives","BTCF0:USTF0",1745866869370,0.2745,94275.0,94274.0,0.5362434]
["bitfinex-derivatives","BTCF0:USTF0",1745866871686,0.2745,94275.0,94274.0,0.53614756]
["bitfinex-derivatives","BTCF0:USTF0",1745866872085,0.1525,94275.0,94274.0,0.53614756]
["bitfinex-derivatives","BTCF0:USTF0",1745866874277,0.1515,94275.0,94274.0,0.53614756]
["bitfinex-derivatives","BTCF0:USTF0",1745866875081,0.2735,94275.0,94274.0,0.53614756]
["bitfinex-derivatives","BTCF0:USTF0",1745866875284,0.12111522,94275.0,94274.0,0.53614756]
["bitfinex-derivatives","BTCF0:USTF0",1745866875487,0.02150759,94300.0,94297.0,0.0530053]
["bitfinex-derivatives","BTCF0:USTF0",1745866875783,0.15,94300.0,94299.0,0.7957464]
["bitfinex-derivatives","BTCF0:USTF0",1745866875986,0.07776062,94300.0,94299.0,1.33831506]
["bitfinex-derivatives","BTCF0:USTF0",1745866876179,0.07776062,94300.0,94299.0,1.64895906]
["bitfinex-derivatives","BTCF0:USTF0",1745866876986,0.07776062,94300.0,94299.0,1.11872906]
["bitfinex-derivatives","BTCF0:USTF0",1745866877290,0.00513938,94308.0,94307.0,0.2119991]
["bitfinex-derivatives","BTCF0:USTF0",1745866877587,0.15513938,94308.0,94307.0,0.58511552]
["bitfinex-derivatives","BTCF0:USTF0",1745866877784,0.15513938,94308.0,94307.0,0.86107711]
["bitfinex-derivatives","BTCF0:USTF0",1745866877982,0.15513938,94308.0,94307.0,0.75504112]
["bitfinex-derivatives","BTCF0:USTF0",1745866878181,0.15513938,94308.0,94307.0,0.85400112]
["bitfinex-derivatives","BTCF0:USTF0",1745866879289,0.15513938,94308.0,94307.0,0.85403359]
["bitfinex-derivatives","BTCF0:USTF0",1745866880487,0.15613938,94308.0,94307.0,0.85403359]
["bitfinex-derivatives","BTCF0:USTF0",1745866880988,0.15613938,94308.0,94307.0,0.94133359]
["bitfinex-derivatives","BTCF0:USTF0",1745866882487,0.15613938,94308.0,94307.0,0.84237359]
["bitfinex-derivatives","BTCF0:USTF0",1745866882676,0.15613938,94308.0,94307.0,0.94129359]
["bitfinex-derivatives","BTCF0:USTF0",1745866883078,0.15613938,94308.0,94307.0,0.94120186]
["bitfinex-derivatives","BTCF0:USTF0",1745866888382,0.15613938,94308.0,94307.0,0.93704186]
["bitfinex-derivatives","BTCF0:USTF0",1745866888787,0.15613938,94308.0,94307.0,0.93696024]
["bitfinex-derivatives","BTCF0:USTF0",1745866888986,0.15613938,94308.0,94307.0,0.76703464]
["bitfinex-derivatives","BTCF0:USTF0",1745866889186,0.15613938,94308.0,94307.0,0.93696024]
["bitfinex-derivatives","BTCF0:USTF0",1745866889586,0.19523938,94308.0,94307.0,0.93696024]
["bitfinex-derivatives","BTCF0:USTF0",1745866890790,0.19523938,94308.0,94307.0,0.93697036]
["bitfinex-derivatives","BTCF0:USTF0",1745866891787,0.19523938,94308.0,94307.0,0.89287036]
["bitfinex-derivatives","BTCF0:USTF0",1745866894291,0.19523938,94308.0,94307.0,0.58498476]
["bitfinex-derivatives","BTCF0:USTF0",1745866894490,0.19523938,94308.0,94307.0,0.67970476]
["bitfinex-derivatives","BTCF0:USTF0",1745866895098,0.31723938,94308.0,94307.0,0.67970476]
["bitfinex-derivatives","BTCF0:USTF0",1745866895401,0.31723938,94308.0,94307.0,0.31890476]
["bitfinex-derivatives","BTCF0:USTF0",1745866895598,0.31723938,94308.0,94307.0,0.25570476]
["bitfinex-derivatives","BTCF0:USTF0",1745866896096,0.31723938,94308.0,94307.0,0.16098476]
["bitfinex-derivatives","BTCF0:USTF0",1745866896802,0.31723938,94308.0,94307.0,0.1487991]
["bitfinex-derivatives","BTCF0:USTF0",1745866897499,0.31723938,94308.0,94307.0,0.16101118]
["bitfinex-derivatives","BTCF0:USTF0",1745866897697,0.31723938,94308.0,94307.0,0.16101462]
["bitfinex-derivatives","BTCF0:USTF0",1745866898591,0.31723938,94308.0,94307.0,0.1487991]
["bitfinex-derivatives","BTCF0:USTF0",1745866899702,0.31723938,94308.0,94307.0,0.16100463]
["bitfinex-derivatives","BTCF0:USTF0",1745866899896,0.31723938,94308.0,94307.0,0.1487991]
["bitfinex-derivatives","BTCF0:USTF0",1745866900294,0.31723938,94308.0,94307.0,0.16104621]
["bitfinex-derivatives","BTCF0:USTF0",1745866900799,0.31723938,94308.0,94307.0,0.52184621]
["bitfinex-derivatives","BTCF0:USTF0",1745866901698,0.31723938,94308.0,94307.0,0.5095991]
["bitfinex-derivatives","BTCF0:USTF0",1745866902201,0.31723938,94308.0,94307.0,0.52185311]
["bitfinex-derivatives","BTCF0:USTF0",1745866902607,0.31723938,94308.0,94307.0,0.5095991]
["bitfinex-derivatives","BTCF0:USTF0",1745866902793,0.31723938,94308.0,94307.0,0.52191056]
["bitfinex-derivatives","BTCF0:USTF0",1745866904300,0.31723938,94308.0,94307.0,0.52192881]
["bitfinex-derivatives","BTCF0:USTF0",1745866904701,0.31723938,94308.0,94307.0,0.69185441]
["bitfinex-derivatives","BTCF0:USTF0",1745866905008,0.31723938,94308.0,94307.0,0.70842625]
["bitfinex-derivatives","BTCF0:USTF0",1745866905305,0.18778237,94308.0,94307.0,0.70842625]
["bitfinex-derivatives","BTCF0:USTF0",1745866905804,0.18281103,94308.0,94307.0,0.74702625]
["bitfinex-derivatives","BTCF0:USTF0",1745866906010,0.18281103,94308.0,94307.0,0.76369555]
["bitfinex-derivatives","BTCF0:USTF0",1745866908992,0.18281103,94308.0,94307.0,0.74712428]
["bitfinex-derivatives","BTCF0:USTF0",1745866910006,0.18281103,94308.0,94307.0,0.74712517]
["bitfinex-derivatives","BTCF0:USTF0",1745866910905,0.18281103,94308.0,94307.0,0.73055404]
["bitfinex-derivatives","BTCF0:USTF0",1745866911103,0.30481103,94308.0,94307.0,0.73055404]
["bitfinex-derivatives","BTCF0:USTF0",1745866911309,0.30381103,94308.0,94307.0,0.73055404]
["bitfinex-derivatives","BTCF0:USTF0",1745866912103,0.30381103,94308.0,94307.0,0.73155404]
["bitfinex-derivatives","BTCF0:USTF0",1745866912797,0.30381103,94308.0,94307.0,0.7201247]
["bitfinex-derivatives","BTCF0:USTF0",1745866913413,0.30381103,94308.0,94307.0,0.73255354]
["bitfinex-derivatives","BTCF0:USTF0",1745866913707,0.30381103,94308.0,94307.0,0.73255377]
["bitfinex-derivatives","BTCF0:USTF0",1745866914710,0.26471103,94308.0,94307.0,0.73255377]
["bitfinex-derivatives","BTCF0:USTF0",1745866914901,6e-08,94312.0,94311.0,0.3819157]
["bitfinex-derivatives","BTCF0:USTF0",1745866915212,0.07000006,94312.0,94311.0,0.75514477]
["bitfinex-derivatives","BTCF0:USTF0",1745866915509,0.06254368,94312.0,94311.0,0.75514477]
["bitfinex-derivatives","BTCF0:USTF0",1745866915712,0.06254368,94312.0,94311.0,0.7427157]
["bitfinex-derivatives","BTCF0:USTF0",1745866915900,0.06254368,94312.0,94311.0,0.7845157]
["bitfinex-derivatives","BTCF0:USTF0",1745866916100,0.06254368,94312.0,94311.0,0.7865157]
["bitfinex-derivatives","BTCF0:USTF0",1745866916715,0.06254368,94312.0,94311.0,0.8854357]
["bitfinex-derivatives","BTCF0:USTF0",1745866919004,0.06254368,94312.0,94311.0,0.7155101]
["bitfinex-derivatives","BTCF0:USTF0",1745866919315,0.06254368,94312.0,94311.0,0.8854357]
["bitfinex-derivatives","BTCF0:USTF0",1745866921913,0.06254368,94312.0,94311.0,0.89772166]
["bitfinex-derivatives","BTCF0:USTF0",1745866923019,0.00265,94318.0,94317.0,0.2119766]
["bitfinex-derivatives","BTCF0:USTF0",1745866923211,0.16265,94318.0,94317.0,0.75498816]
["bitfinex-derivatives","BTCF0:USTF0",1745866923410,0.16,94318.0,94317.0,0.75498816]
["bitfinex-derivatives","BTCF0:USTF0",1745866924119,0.282,94318.0,94317.0,0.83348816]
["bitfinex-derivatives","BTCF0:USTF0",1745866924414,0.282,94318.0,94317.0,0.83362931]
["bitfinex-derivatives","BTCF0:USTF0",1745866925705,0.27702919,94318.0,94317.0,0.84942273]
["bitfinex-derivatives","BTCF0:USTF0",1745866925916,0.001,94356.0,94318.0,0.0529931]
["bitfinex-derivatives","BTCF0:USTF0",1745866926222,0.0771,94342.0,94341.0,0.2119227]
["bitfinex-derivatives","BTCF0:USTF0",1745866926416,0.1876,94342.0,94341.0,0.68406981]
["bitfinex-derivatives","BTCF0:USTF0",1745866926813,0.1876,94342.0,94341.0,0.6716427]
["bitfinex-derivatives","BTCF0:USTF0",1745866927008,0.1876,94342.0,94341.0,0.5727227]
["bitfinex-derivatives","BTCF0:USTF0",1745866927210,0.3096,94342.0,94341.0,0.6875108]
["bitfinex-derivatives","BTCF0:USTF0",1745866927519,0.3096,94342.0,94341.0,0.69529953]
["bitfinex-derivatives","BTCF0:USTF0",1745866928611,0.3106,94342.0,94341.0,0.69529953]
["bitfinex-derivatives","BTCF0:USTF0",1745866929223,0.3508,94342.0,94341.0,0.69529953]
["bitfinex-derivatives","BTCF0:USTF0",1745866929815,0.3508,94342.0,94341.0,0.70739939]
["bitfinex-derivatives","BTCF0:USTF0",1745866931614,0.00323396,94373.0,94341.0,0.98332099]
["bitfinex-derivatives","BTCF0:USTF0",1745866931811,0.0388,94368.0,94367.0,0.2118643]
["bitfinex-derivatives","BTCF0:USTF0",1745866932115,0.262,94368.0,94367.0,0.22420454]
["bitfinex-derivatives","BTCF0:USTF0",1745866932332,0.262,94368.0,94367.0,0.40999824]
["bitfinex-derivatives","BTCF0:USTF0",1745866932518,0.262,94368.0,94367.0,0.42655814]
["bitfinex-derivatives","BTCF0:USTF0",1745866934122,0.14,94368.0,94367.0,0.42655814]
["bitfinex-derivatives","BTCF0:USTF0",1745866934624,0.07129,94368.0,94367.0,0.53252613]
["bitfinex-derivatives","BTCF0:USTF0",1745866934923,0.0275801,94368.0,94367.0,0.53252613]
["bitfinex-derivatives","BTCF0:USTF0",1745866935129,0.00264,94377.0,94376.0,0.2118441]
["bitfinex-derivatives","BTCF0:USTF0",1745866935325,0.16264,94377.0,94376.0,0.77146984]
["bitfinex-derivatives","BTCF0:USTF0",1745866935630,0.001,94386.0,94379.0,0.2118373]
["bitfinex-derivatives","BTCF0:USTF0",1745866935924,0.001,94386.0,94385.0,0.2118239]
["bitfinex-derivatives","BTCF0:USTF0",1745866936113,0.151,94386.0,94385.0,1.13232802]
["bitfinex-derivatives","BTCF0:USTF0",1745866936314,0.151,94386.0,94385.0,1.25414412]
["bitfinex-derivatives","BTCF0:USTF0",1745866937514,0.151,94386.0,94385.0,1.25614412]
["bitfinex-derivatives","BTCF0:USTF0",1745866937926,0.151,94386.0,94385.0,1.1053495]
["bitfinex-derivatives","BTCF0:USTF0",1745866938127,0.151,94386.0,94385.0,0.9354239]
["bitfinex-derivatives","BTCF0:USTF0",1745866938128,0.273,94386.0,94385.0,0.9354239]
["bitfinex-derivatives","BTCF0:USTF0",1745866938320,0.122,94386.0,94385.0,0.9354239]
["bitfinex-derivatives","BTCF0:USTF0",1745866938527,0.152,94386.0,94385.0,0.9809587]
["bitfinex-derivatives","BTCF0:USTF0",1745866939221,0.152,94386.0,94385.0,0.98095855]
["bitfinex-derivatives","BTCF0:USTF0",1745866939616,0.152,94386.0,94385.0,0.96440044]
["bitfinex-derivatives","BTCF0:USTF0",1745866940614,0.14592425,94386.0,94385.0,0.98095835]
["bitfinex-derivatives","BTCF0:USTF0",1745866941220,0.13598952,94386.0,94385.0,0.98095835]
["bitfinex-derivatives","BTCF0:USTF0",1745866942117,0.17488952,94386.0,94385.0,0.98095835]
["bitfinex-derivatives","BTCF0:USTF0",1745866946025,0.0021154,94419.0,94385.0,1.11913445]
["bitfinex-derivatives","BTCF0:USTF0",1745866946229,0.22283515,94434.0,94424.0,0.02797926]
["bitfinex-derivatives","BTCF0:USTF0",1745866946422,0.22283515,94434.0,94431.0,0.0529301]
["bitfinex-derivatives","BTCF0:USTF0",1745866946423,0.14283515,94434.0,94431.0,0.0529301]
["bitfinex-derivatives","BTCF0:USTF0",1745866946632,0.24238375,94441.0,94440.0,0.23967976]
["bitfinex-derivatives","BTCF0:USTF0",1745866946828,0.15208,94441.0,94440.0,0.23967976]
["bitfinex-derivatives","BTCF0:USTF0",1745866947222,0.001,94446.0,94445.0,0.2116893]
["bitfinex-derivatives","BTCF0:USTF0",1745866947524,0.0015,94450.0,94449.0,0.2116803]
["bitfinex-derivatives","BTCF0:USTF0",1745866947733,0.0015,94450.0,94449.0,1.73965956]
["bitfinex-derivatives","BTCF0:USTF0",1745866947734,0.13281,94450.0,94449.0,1.73965956]
["bitfinex-derivatives","BTCF0:USTF0",1745866947924,0.13281,94450.0,94449.0,1.86209367]
["bitfinex-derivatives","BTCF0:USTF0",1745866948119,0.17098,94450.0,94449.0,1.86209367]
["bitfinex-derivatives","BTCF0:USTF0",1745866948322,0.17098,94450.0,94449.0,0.36209367]
["bitfinex-derivatives","BTCF0:USTF0",1745866949225,0.17098,94450.0,94449.0,0.48409367]
["bitfinex-derivatives","BTCF0:USTF0",1745866949827,0.17098,94450.0,94449.0,0.48509367]
["bitfinex-derivatives","BTCF0:USTF0",1745866950019,0.17098,94450.0,94449.0,0.49509367]
["bitfinex-derivatives","BTCF0:USTF0",1745866950231,0.16610233,94450.0,94449.0,0.49509367]
["bitfinex-derivatives","BTCF0:USTF0",1745866950431,0.07299593,94450.0,94449.0,0.49509367]
["bitfinex-derivatives","BTCF0:USTF0",1745866950735,0.07299593,94450.0,94449.0,0.48509367]
["bitfinex-derivatives","BTCF0:USTF0",1745866950938,0.03351593,94450.0,94449.0,0.48509367]
["bitfinex-derivatives","BTCF0:USTF0",1745866951434,0.02822164,94450.0,94449.0,1.26447367]
["bitfinex-derivatives","BTCF0:USTF0",1745866952134,0.01405,94459.0,94458.0,0.2116602]
["bitfinex-derivatives","BTCF0:USTF0",1745866952324,0.16,94459.0,94458.0,0.70630746]
["bitfinex-derivatives","BTCF0:USTF0",1745866952722,0.23,94478.0,94464.0,0.23962596]
["bitfinex-derivatives","BTCF0:USTF0",1745866952723,2e-08,94465.0,94464.0,0.23962596]
["bitfinex-derivatives","BTCF0:USTF0",1745866953030,0.15205949,94465.0,94464.0,0.25618407]
["bitfinex-derivatives","BTCF0:USTF0",1745866953230,0.15205949,94465.0,94464.0,0.48404407]
["bitfinex-derivatives","BTCF0:USTF0",1745866953640,0.12942929,94465.0,94464.0,0.48404407]
["bitfinex-derivatives","BTCF0:USTF0",1745866955333,0.12942929,94465.0,94464.0,0.48704407]
["bitfinex-derivatives","BTCF0:USTF0",1745866956031,0.12942929,94465.0,94464.0,0.48404407]
["bitfinex-derivatives","BTCF0:USTF0",1745866956235,0.12942929,94465.0,94464.0,0.48904407]
["bitfinex-derivatives","BTCF0:USTF0",1745866956627,0.3608,94470.0,94469.0,0.2116567]
["bitfinex-derivatives","BTCF0:USTF0",1745866956824,0.5208,94470.0,94469.0,0.2116567]
["bitfinex-derivatives","BTCF0:USTF0",1745866957429,0.5208,94470.0,94464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745866957631,0.0812,94469.0,94468.0,0.2116589]
["bitfinex-derivatives","BTCF0:USTF0",1745866957831,0.2212,94469.0,94468.0,0.2116589]
["bitfinex-derivatives","BTCF0:USTF0",1745866958630,0.597056,94469.0,94440.0,0.01845442]
["bitfinex-derivatives","BTCF0:USTF0",1745866958838,0.3608,94441.0,94440.0,0.38760637]
["bitfinex-derivatives","BTCF0:USTF0",1745866959026,0.3608,94452.0,94451.0,0.211697]
["bitfinex-derivatives","BTCF0:USTF0",1745866959228,0.5008,94452.0,94451.0,0.211697]
["bitfinex-derivatives","BTCF0:USTF0",1745866960138,0.5008,94452.0,94451.0,0.214697]
["bitfinex-derivatives","BTCF0:USTF0",1745866960839,0.22,94471.0,94461.0,0.0529181]
["bitfinex-derivatives","BTCF0:USTF0",1745866961042,0.3608,94479.0,94473.0,0.0529117]
["bitfinex-derivatives","BTCF0:USTF0",1745866961229,0.151,94476.0,94474.0,0.02797926]
["bitfinex-derivatives","BTCF0:USTF0",1745866961431,0.151,94476.0,94474.0,0.06777926]
["bitfinex-derivatives","BTCF0:USTF0",1745866961628,0.151,94476.0,94474.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1745866961836,0.0403,94475.0,94474.0,0.2514455]
["bitfinex-derivatives","BTCF0:USTF0",1745866962025,0.1903,94475.0,94474.0,0.2116455]
["bitfinex-derivatives","BTCF0:USTF0",1745866962353,0.1903,94475.0,94468.0,0.0529144]
["bitfinex-derivatives","BTCF0:USTF0",1745866962534,0.3608,94469.0,94462.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745866962724,0.5208,94469.0,94468.0,0.2116589]
["bitfinex-derivatives","BTCF0:USTF0",1745866964538,0.001,94476.0,94474.0,0.02797926]
["bitfinex-derivatives","BTCF0:USTF0",1745866964735,0.141,94476.0,94473.0,0.0529116]
["bitfinex-derivatives","BTCF0:USTF0",1745866964930,0.141,94476.0,94474.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1745866965237,0.0381,94475.0,94474.0,0.2521455]
["bitfinex-derivatives","BTCF0:USTF0",1745866965435,0.1781,94475.0,94474.0,0.2521455]
["bitfinex-derivatives","BTCF0:USTF0",1745866966235,0.14,94475.0,94474.0,0.3741455]
["bitfinex-derivatives","BTCF0:USTF0",1745866966431,0.14,94475.0,94474.0,0.4153455]
["bitfinex-derivatives","BTCF0:USTF0",1745866966935,0.14,94475.0,94474.0,0.4163455]
["bitfinex-derivatives","BTCF0:USTF0",1745866967137,0.1797,94475.0,94474.0,0.4163455]
["bitfinex-derivatives","BTCF0:USTF0",1745866968426,0.16167469,94475.0,94474.0,0.82748151]
["bitfinex-derivatives","BTCF0:USTF0",1745866968831,0.15671237,94475.0,94474.0,0.82748151]
["bitfinex-derivatives","BTCF0:USTF0",1745866969125,0.15671237,94475.0,94474.0,0.78628151]
["bitfinex-derivatives","BTCF0:USTF0",1745866969329,0.3702383,94480.0,94479.0,0.2116343]
["bitfinex-derivatives","BTCF0:USTF0",1745866969526,0.4502383,94480.0,94479.0,0.2116343]
["bitfinex-derivatives","BTCF0:USTF0",1745866970235,0.18028749,94480.0,94479.0,0.2116343]
["bitfinex-derivatives","BTCF0:USTF0",1745866970635,0.18028749,94480.0,94479.0,0.01216286]
["bitfinex-derivatives","BTCF0:USTF0",1745866970844,0.18028749,94480.0,94479.0,0.72421846]
["bitfinex-derivatives","BTCF0:USTF0",1745866971138,0.14,94480.0,94479.0,1.13535447]
["bitfinex-derivatives","BTCF0:USTF0",1745866972635,0.03123699,94492.0,94489.0,0.2116114]
["bitfinex-derivatives","BTCF0:USTF0",1745866972935,0.03123699,94492.0,94479.0,0.92372017]
["bitfinex-derivatives","BTCF0:USTF0",1745866972936,0.14123699,94492.0,94490.0,0.22377246]
["bitfinex-derivatives","BTCF0:USTF0",1745866973143,0.14123699,94492.0,94491.0,0.01216286]
["bitfinex-derivatives","BTCF0:USTF0",1745866973637,0.49706499,94492.0,94491.0,0.01216286]
["bitfinex-derivatives","BTCF0:USTF0",1745866973834,0.49906499,94492.0,94491.0,0.0079678]
["bitfinex-derivatives","BTCF0:USTF0",1745866974035,0.49906499,94492.0,94479.0,0.91155731]
["bitfinex-derivatives","BTCF0:USTF0",1745866974237,0.0387,94491.0,94480.0,0.0529079]
["bitfinex-derivatives","BTCF0:USTF0",1745866974440,0.1987,94491.0,94484.0,0.211622]
["bitfinex-derivatives","BTCF0:USTF0",1745866974631,0.1987,94491.0,94481.0,0.0529074]
["bitfinex-derivatives","BTCF0:USTF0",1745866974833,0.001,94506.0,94492.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1745866975044,0.01,94525.0,94519.0,0.2115447]
["bitfinex-derivatives","BTCF0:USTF0",1745866975236,0.0387,94532.0,94523.0,0.0528836]
["bitfinex-derivatives","BTCF0:USTF0",1745866975539,0.07169066,94526.0,94524.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1745866975737,0.07169066,94526.0,94524.0,0.506692]
["bitfinex-derivatives","BTCF0:USTF0",1745866975937,0.07169066,94526.0,94524.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1745866976439,0.07469066,94526.0,94525.0,0.2115313]
["bitfinex-derivatives","BTCF0:USTF0",1745866976837,0.07469066,94526.0,94525.0,0.2512313]
["bitfinex-derivatives","BTCF0:USTF0",1745866977437,0.07169066,94526.0,94525.0,0.2512313]
["bitfinex-derivatives","BTCF0:USTF0",1745866977740,0.07369066,94526.0,94525.0,0.2512313]
["bitfinex-derivatives","BTCF0:USTF0",1745866977943,0.07369066,94526.0,94525.0,0.2115313]
["bitfinex-derivatives","BTCF0:USTF0",1745866978247,0.07369066,94526.0,94525.0,1.12308861]
["bitfinex-derivatives","BTCF0:USTF0",1745866978645,0.49685866,94526.0,94525.0,1.12308861]
["bitfinex-derivatives","BTCF0:USTF0",1745866979036,0.49585866,94526.0,94525.0,1.12308861]
["bitfinex-derivatives","BTCF0:USTF0",1745866979232,0.49585866,94526.0,94525.0,0.91155731]
["bitfinex-derivatives","BTCF0:USTF0",1745866979439,0.49585866,94526.0,94525.0,1.12308861]
["bitfinex-derivatives","BTCF0:USTF0",1745866980446,0.70738776,94526.0,94525.0,0.91155731]
["bitfinex-derivatives","BTCF0:USTF0",1745866980651,0.49585866,94526.0,94525.0,0.91155731]
["bitfinex-derivatives","BTCF0:USTF0",1745866980841,0.3608,94533.0,94532.0,0.2115156]
["bitfinex-derivatives","BTCF0:USTF0",1745866981152,0.4008,94533.0,94532.0,0.2115156]
["bitfinex-derivatives","BTCF0:USTF0",1745866981835,0.4008,94533.0,94532.0,0.22349039]
["bitfinex-derivatives","BTCF0:USTF0",1745866982144,0.4038,94533.0,94532.0,0.22349039]
["bitfinex-derivatives","BTCF0:USTF0",1745866982334,0.4038,94533.0,94532.0,0.01197479]
["bitfinex-derivatives","BTCF0:USTF0",1745866982539,0.826968,94533.0,94532.0,0.01197479]
["bitfinex-derivatives","BTCF0:USTF0",1745866982841,0.823968,94533.0,94532.0,0.2115156]
["bitfinex-derivatives","BTCF0:USTF0",1745866983144,0.826968,94533.0,94532.0,0.41091627]
["bitfinex-derivatives","BTCF0:USTF0",1745866983344,0.826968,94533.0,94532.0,0.62243187]
["bitfinex-derivatives","BTCF0:USTF0",1745866983545,0.826968,94533.0,94532.0,0.41091627]
["bitfinex-derivatives","BTCF0:USTF0",1745866983940,0.426168,94533.0,94532.0,0.63055032]
["bitfinex-derivatives","BTCF0:USTF0",1745866984247,0.566168,94533.0,94532.0,0.63055032]
["bitfinex-derivatives","BTCF0:USTF0",1745866985043,0.566168,94533.0,94532.0,0.64253212]
["bitfinex-derivatives","BTCF0:USTF0",1745866985238,0.143,94533.0,94532.0,0.64253212]
["bitfinex-derivatives","BTCF0:USTF0",1745866985948,0.143,94533.0,94532.0,1.14267207]
["bitfinex-derivatives","BTCF0:USTF0",1745866986141,0.2914888,94549.0,94548.0,0.2114798]
["bitfinex-derivatives","BTCF0:USTF0",1745866986347,0.3514888,94549.0,94548.0,0.2234616]
["bitfinex-derivatives","BTCF0:USTF0",1745866986842,0.3514888,94549.0,94548.0,0.2399914]
["bitfinex-derivatives","BTCF0:USTF0",1745866987340,0.3514888,94549.0,94548.0,0.2557523]
["bitfinex-derivatives","BTCF0:USTF0",1745866988543,0.06,94549.0,94548.0,0.66866857]
["bitfinex-derivatives","BTCF0:USTF0",1745866988747,0.06,94549.0,94548.0,0.65290767]
["bitfinex-derivatives","BTCF0:USTF0",1745866988937,0.06,94549.0,94548.0,0.63637787]
["bitfinex-derivatives","BTCF0:USTF0",1745866989851,0.06,94549.0,94548.0,0.69282409]
["bitfinex-derivatives","BTCF0:USTF0",1745866990642,0.06,94549.0,94548.0,0.69282864]
["bitfinex-derivatives","BTCF0:USTF0",1745866990843,0.06,94549.0,94548.0,0.67667787]
["bitfinex-derivatives","BTCF0:USTF0",1745866991537,0.06,94549.0,94548.0,0.78244187]
["bitfinex-derivatives","BTCF0:USTF0",1745866991845,0.06,94549.0,94548.0,0.77046007]
["bitfinex-derivatives","BTCF0:USTF0",1745866993037,0.06,94549.0,94548.0,0.66469607]
["bitfinex-derivatives","BTCF0:USTF0",1745866993241,0.483168,94549.0,94548.0,0.41291627]
["bitfinex-derivatives","BTCF0:USTF0",1745866993546,0.06,94549.0,94548.0,0.62439607]
["bitfinex-derivatives","BTCF0:USTF0",1745866993743,0.483168,94549.0,94548.0,0.62439607]
["bitfinex-derivatives","BTCF0:USTF0",1745866993939,0.483168,94549.0,94548.0,0.41291627]
["bitfinex-derivatives","BTCF0:USTF0",1745866994138,0.483168,94549.0,94548.0,0.62439607]
["bitfinex-derivatives","BTCF0:USTF0",1745866994346,0.483168,94549.0,94548.0,0.98519607]
["bitfinex-derivatives","BTCF0:USTF0",1745866994844,0.483168,94549.0,94548.0,0.99751084]
["bitfinex-derivatives","BTCF0:USTF0",1745866995154,0.483168,94549.0,94548.0,0.58659457]
["bitfinex-derivatives","BTCF0:USTF0",1745866995944,0.483168,94549.0,94548.0,0.6028589]
["bitfinex-derivatives","BTCF0:USTF0",1745866996350,0.483168,94549.0,94548.0,0.61845333]
["bitfinex-derivatives","BTCF0:USTF0",1745866996946,0.483168,94549.0,94548.0,0.602189]
["bitfinex-derivatives","BTCF0:USTF0",1745866997448,0.16,94549.0,94548.0,0.37511477]
["bitfinex-derivatives","BTCF0:USTF0",1745866997643,0.16,94549.0,94548.0,0.58659457]
["bitfinex-derivatives","BTCF0:USTF0",1745866997844,0.16,94549.0,94548.0,0.60312322]
["bitfinex-derivatives","BTCF0:USTF0",1745866998142,0.16,94549.0,94548.0,0.64142258]
["bitfinex-derivatives","BTCF0:USTF0",1745866998843,0.16,94549.0,94548.0,2.15777336]
["bitfinex-derivatives","BTCF0:USTF0",1745866999244,0.16,94549.0,94548.0,2.26353736]
["bitfinex-derivatives","BTCF0:USTF0",1745866999871,0.16,94549.0,94548.0,2.26358819]
["bitfinex-derivatives","BTCF0:USTF0",1745867000755,0.05422438,94549.0,94548.0,2.26358819]
["bitfinex-derivatives","BTCF0:USTF0",1745867000946,0.01675356,94549.0,94548.0,2.26358819]
["bitfinex-derivatives","BTCF0:USTF0",1745867001550,0.00435805,94549.0,94548.0,2.26358819]
["bitfinex-derivatives","BTCF0:USTF0",1745867001755,0.0015,94555.0,94548.0,2.05210839]
["bitfinex-derivatives","BTCF0:USTF0",1745867001947,0.1715,94555.0,94549.0,0.49545761]
["bitfinex-derivatives","BTCF0:USTF0",1745867002147,0.1715,94555.0,94554.0,0.2114664]
["bitfinex-derivatives","BTCF0:USTF0",1745867002348,0.15827867,94555.0,94554.0,0.25671079]
["bitfinex-derivatives","BTCF0:USTF0",1745867002543,0.15827867,94555.0,94554.0,0.36247079]
["bitfinex-derivatives","BTCF0:USTF0",1745867002943,0.22,94574.0,94573.0,0.2114239]
["bitfinex-derivatives","BTCF0:USTF0",1745867003253,0.503168,94574.0,94573.0,0.24031751]
["bitfinex-derivatives","BTCF0:USTF0",1745867003551,0.31436084,94574.0,94573.0,0.2566959]
["bitfinex-derivatives","BTCF0:USTF0",1745867003755,0.15,94574.0,94573.0,0.045272]
["bitfinex-derivatives","BTCF0:USTF0",1745867004153,0.1335793,94574.0,94573.0,0.71194817]
["bitfinex-derivatives","BTCF0:USTF0",1745867004353,0.0077626,94574.0,94573.0,1.26073817]
["bitfinex-derivatives","BTCF0:USTF0",1745867004551,0.0015,94590.0,94574.0,0.52869]
["bitfinex-derivatives","BTCF0:USTF0",1745867004752,0.13145369,94587.0,94577.0,0.01055129]
["bitfinex-derivatives","BTCF0:USTF0",1745867005052,0.19,94606.0,94577.0,0.01055129]
["bitfinex-derivatives","BTCF0:USTF0",1745867005053,0.35112011,94598.0,94597.0,0.2113703]
["bitfinex-derivatives","BTCF0:USTF0",1745867005255,0.49112011,94598.0,94597.0,0.2113703]
["bitfinex-derivatives","BTCF0:USTF0",1745867005554,0.48636147,94598.0,94597.0,0.36223425]
["bitfinex-derivatives","BTCF0:USTF0",1745867006257,0.14,94598.0,94597.0,0.36223425]
["bitfinex-derivatives","BTCF0:USTF0",1745867006461,0.14,94598.0,94597.0,0.37003293]
["bitfinex-derivatives","BTCF0:USTF0",1745867006661,0.07809521,94598.0,94597.0,1.87003293]
["bitfinex-derivatives","BTCF0:USTF0",1745867006854,6e-08,94598.0,94597.0,2.12003293]
["bitfinex-derivatives","BTCF0:USTF0",1745867007054,0.0859722,94600.0,94599.0,0.2113658]
["bitfinex-derivatives","BTCF0:USTF0",1745867007260,0.1769928,94600.0,94599.0,0.60079654]
["bitfinex-derivatives","BTCF0:USTF0",1745867007554,0.15649443,94600.0,94599.0,1.52414454]
["bitfinex-derivatives","BTCF0:USTF0",1745867007749,0.15649443,94600.0,94599.0,0.74560454]
["bitfinex-derivatives","BTCF0:USTF0",1745867008149,0.15649443,94600.0,94599.0,1.27414454]
["bitfinex-derivatives","BTCF0:USTF0",1745867008356,0.15649443,94600.0,94599.0,0.76412575]
["bitfinex-derivatives","BTCF0:USTF0",1745867009257,0.15,94600.0,94599.0,0.76412575]
["bitfinex-derivatives","BTCF0:USTF0",1745867009558,0.15,94600.0,94599.0,0.25851775]
["bitfinex-derivatives","BTCF0:USTF0",1745867009857,0.38436084,94600.0,94599.0,0.66730819]
["bitfinex-derivatives","BTCF0:USTF0",1745867010061,0.15,94600.0,94599.0,0.67030819]
["bitfinex-derivatives","BTCF0:USTF0",1745867010247,0.2345,94600.0,94599.0,0.67030819]
["bitfinex-derivatives","BTCF0:USTF0",1745867010446,0.2345,94600.0,94599.0,0.65406829]
["bitfinex-derivatives","BTCF0:USTF0",1745867010853,0.15,94600.0,94599.0,1.12057629]
["bitfinex-derivatives","BTCF0:USTF0",1745867011056,0.15,94600.0,94599.0,0.9775586]
["bitfinex-derivatives","BTCF0:USTF0",1745867012557,0.15,94600.0,94599.0,1.3383586]
["bitfinex-derivatives","BTCF0:USTF0",1745867012760,0.15,94600.0,94599.0,2.1368986]
["bitfinex-derivatives","BTCF0:USTF0",1745867013259,0.15,94600.0,94599.0,1.4803586]
["bitfinex-derivatives","BTCF0:USTF0",1745867013960,0.15,94600.0,94599.0,1.76948799]
["bitfinex-derivatives","BTCF0:USTF0",1745867014161,0.15,94600.0,94599.0,1.64748799]
["bitfinex-derivatives","BTCF0:USTF0",1745867015850,0.15,94600.0,94599.0,1.55835046]
["bitfinex-derivatives","BTCF0:USTF0",1745867016265,0.15,94600.0,94599.0,1.60005046]
["bitfinex-derivatives","BTCF0:USTF0",1745867017265,0.14,94600.0,94599.0,0.45847666]
["bitfinex-derivatives","BTCF0:USTF0",1745867017468,0.18,94600.0,94599.0,0.64141268]
["bitfinex-derivatives","BTCF0:USTF0",1745867017759,0.2647,94600.0,94599.0,0.64241268]
["bitfinex-derivatives","BTCF0:USTF0",1745867018156,0.49906084,94600.0,94599.0,0.62589147]
["bitfinex-derivatives","BTCF0:USTF0",1745867018661,0.49906084,94600.0,94599.0,0.41452567]
["bitfinex-derivatives","BTCF0:USTF0",1745867018861,0.75906084,94600.0,94594.0,0.15357909]
["bitfinex-derivatives","BTCF0:USTF0",1745867019061,0.59516084,94595.0,94594.0,0.36495599]
["bitfinex-derivatives","BTCF0:USTF0",1745867019254,0.74516084,94595.0,94594.0,0.16168317]
["bitfinex-derivatives","BTCF0:USTF0",1745867019455,0.74516084,94595.0,94594.0,0.37306017]
["bitfinex-derivatives","BTCF0:USTF0",1745867019662,0.74516084,94595.0,94594.0,0.16168317]
["bitfinex-derivatives","BTCF0:USTF0",1745867019854,0.74516084,94595.0,94594.0,0.21948108]
["bitfinex-derivatives","BTCF0:USTF0",1745867020556,0.61035076,94595.0,94594.0,0.21948108]
["bitfinex-derivatives","BTCF0:USTF0",1745867022754,0.61035076,94595.0,94594.0,0.22248108]
["bitfinex-derivatives","BTCF0:USTF0",1745867023263,0.38436084,94595.0,94594.0,0.22248108]
["bitfinex-derivatives","BTCF0:USTF0",1745867023463,0.38436084,94595.0,94594.0,0.21948108]
["bitfinex-derivatives","BTCF0:USTF0",1745867023666,0.38436084,94595.0,94594.0,0.22148108]
["bitfinex-derivatives","BTCF0:USTF0",1745867025666,0.1165226,94595.0,94594.0,0.58228108]
["bitfinex-derivatives","BTCF0:USTF0",1745867025967,0.1247,94600.0,94599.0,0.2113658]
["bitfinex-derivatives","BTCF0:USTF0",1745867026170,0.1947,94600.0,94599.0,0.2113658]
["bitfinex-derivatives","BTCF0:USTF0",1745867026468,0.1547,94600.0,94599.0,0.3170738]
["bitfinex-derivatives","BTCF0:USTF0",1745867027458,0.1547,94600.0,94599.0,0.3200738]
["bitfinex-derivatives","BTCF0:USTF0",1745867028267,0.1547,94600.0,94599.0,0.2143658]
["bitfinex-derivatives","BTCF0:USTF0",1745867029066,0.47906084,94600.0,94599.0,0.2143658]
["bitfinex-derivatives","BTCF0:USTF0",1745867029269,0.83986084,94600.0,94599.0,0.2143658]
["bitfinex-derivatives","BTCF0:USTF0",1745867029767,0.47906084,94600.0,94599.0,0.2143658]
["bitfinex-derivatives","BTCF0:USTF0",1745867029969,0.16,94600.0,94599.0,0.2143658]
["bitfinex-derivatives","BTCF0:USTF0",1745867030266,0.16,94600.0,94599.0,0.3200738]
["bitfinex-derivatives","BTCF0:USTF0",1745867030672,0.16,94600.0,94599.0,0.72904663]
["bitfinex-derivatives","BTCF0:USTF0",1745867030870,0.16,94600.0,94599.0,2.31124663]
["bitfinex-derivatives","BTCF0:USTF0",1745867031057,0.03953938,94601.0,94600.0,0.2113636]
["bitfinex-derivatives","BTCF0:USTF0",1745867031258,5e-08,94602.0,94601.0,0.2113614]
["bitfinex-derivatives","BTCF0:USTF0",1745867031461,0.02903595,94602.0,94601.0,0.2519614]
["bitfinex-derivatives","BTCF0:USTF0",1745867031659,5e-08,94602.0,94601.0,0.2519614]
["bitfinex-derivatives","BTCF0:USTF0",1745867031866,0.0391,94616.0,94615.0,0.2113301]
["bitfinex-derivatives","BTCF0:USTF0",1745867032072,0.1791,94616.0,94615.0,0.2113301]
["bitfinex-derivatives","BTCF0:USTF0",1745867032271,0.41346084,94616.0,94615.0,0.2113301]
["bitfinex-derivatives","BTCF0:USTF0",1745867032663,0.41346084,94616.0,94615.0,0.2519301]
["bitfinex-derivatives","BTCF0:USTF0",1745867032871,0.37436084,94616.0,94615.0,0.2519301]
["bitfinex-derivatives","BTCF0:USTF0",1745867033574,0.37536084,94616.0,94615.0,0.2519301]
["bitfinex-derivatives","BTCF0:USTF0",1745867033959,0.141,94616.0,94615.0,0.2519301]
["bitfinex-derivatives","BTCF0:USTF0",1745867034362,0.1828,94616.0,94615.0,0.2519301]
["bitfinex-derivatives","BTCF0:USTF0",1745867034565,0.11844801,94616.0,94615.0,0.26392076]
["bitfinex-derivatives","BTCF0:USTF0",1745867034872,0.00176625,94632.0,94616.0,0.2113278]
["bitfinex-derivatives","BTCF0:USTF0",1745867035172,0.10130532,94617.0,94616.0,0.26571846]
["bitfinex-derivatives","BTCF0:USTF0",1745867035358,0.10130532,94617.0,94616.0,0.30851846]
["bitfinex-derivatives","BTCF0:USTF0",1745867035559,0.10130532,94617.0,94616.0,0.32493726]
["bitfinex-derivatives","BTCF0:USTF0",1745867035762,0.10130532,94617.0,94616.0,1.82493726]
["bitfinex-derivatives","BTCF0:USTF0",1745867035958,0.10230532,94617.0,94616.0,1.82493726]
["bitfinex-derivatives","BTCF0:USTF0",1745867037566,0.10230532,94617.0,94616.0,1.8129466]
["bitfinex-derivatives","BTCF0:USTF0",1745867038362,0.33666616,94617.0,94616.0,1.7701466]
["bitfinex-derivatives","BTCF0:USTF0",1745867038668,0.33666616,94617.0,94616.0,1.9917033]
["bitfinex-derivatives","BTCF0:USTF0",1745867038868,0.33666616,94617.0,94616.0,0.4917033]
["bitfinex-derivatives","BTCF0:USTF0",1745867039066,0.15349327,94617.0,94616.0,0.4917033]
["bitfinex-derivatives","BTCF0:USTF0",1745867039268,0.22349327,94617.0,94616.0,0.4917033]
["bitfinex-derivatives","BTCF0:USTF0",1745867039772,0.22349327,94617.0,94616.0,0.4752845]
["bitfinex-derivatives","BTCF0:USTF0",1745867040772,0.22349327,94617.0,94616.0,0.2113278]
["bitfinex-derivatives","BTCF0:USTF0",1745867041676,0.22349327,94617.0,94616.0,0.23955227]
["bitfinex-derivatives","BTCF0:USTF0",1745867042074,0.07,94617.0,94616.0,0.23955227]
["bitfinex-derivatives","BTCF0:USTF0",1745867042379,0.07,94617.0,94616.0,0.28085139]
["bitfinex-derivatives","BTCF0:USTF0",1745867042673,0.0396841,94617.0,94616.0,0.28085139]
["bitfinex-derivatives","BTCF0:USTF0",1745867043269,0.0425,94623.0,94616.0,0.06952359]
["bitfinex-derivatives","BTCF0:USTF0",1745867043573,0.0015,94625.0,94624.0,0.21131]
["bitfinex-derivatives","BTCF0:USTF0",1745867043777,0.00278507,94663.0,94646.0,0.26174717]
["bitfinex-derivatives","BTCF0:USTF0",1745867043967,0.161,94656.0,94648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745867044163,0.161,94656.0,94649.0,0.02822359]
["bitfinex-derivatives","BTCF0:USTF0",1745867044363,0.161,94656.0,94649.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745867044567,0.0821,94655.0,94654.0,0.211243]
["bitfinex-derivatives","BTCF0:USTF0",1745867044888,0.2321,94655.0,94654.0,0.211243]
["bitfinex-derivatives","BTCF0:USTF0",1745867045076,0.15,94655.0,94654.0,0.211243]
["bitfinex-derivatives","BTCF0:USTF0",1745867045278,0.15,94655.0,94654.0,0.22820162]
["bitfinex-derivatives","BTCF0:USTF0",1745867045777,0.0779684,94655.0,94654.0,0.22820162]
["bitfinex-derivatives","BTCF0:USTF0",1745867045975,0.0779684,94655.0,94654.0,0.24431273]
["bitfinex-derivatives","BTCF0:USTF0",1745867046166,0.0779684,94655.0,94654.0,0.24531273]
["bitfinex-derivatives","BTCF0:USTF0",1745867046361,0.0779684,94655.0,94654.0,0.25328391]
["bitfinex-derivatives","BTCF0:USTF0",1745867046567,0.1179684,94655.0,94654.0,0.25328391]
["bitfinex-derivatives","BTCF0:USTF0",1745867047274,0.1179684,94655.0,94654.0,0.33098391]
["bitfinex-derivatives","BTCF0:USTF0",1745867047876,0.1590684,94655.0,94654.0,0.29218391]
["bitfinex-derivatives","BTCF0:USTF0",1745867048063,0.31256167,94655.0,94654.0,0.04204091]
["bitfinex-derivatives","BTCF0:USTF0",1745867048270,0.85583407,94655.0,94654.0,0.02508229]
["bitfinex-derivatives","BTCF0:USTF0",1745867048464,0.2112491,94652.0,94649.0,0.1581927]
["bitfinex-derivatives","BTCF0:USTF0",1745867048674,0.51429327,94650.0,94649.0,0.1581927]
["bitfinex-derivatives","BTCF0:USTF0",1745867048880,0.65429327,94650.0,94649.0,0.3694469]
["bitfinex-derivatives","BTCF0:USTF0",1745867049065,0.73429327,94650.0,94649.0,0.3694469]
["bitfinex-derivatives","BTCF0:USTF0",1745867049267,0.73429327,94650.0,94649.0,0.1581927]
["bitfinex-derivatives","BTCF0:USTF0",1745867049469,0.73429327,94650.0,94649.0,0.16609253]
["bitfinex-derivatives","BTCF0:USTF0",1745867049768,0.37349327,94650.0,94649.0,0.22115403]
["bitfinex-derivatives","BTCF0:USTF0",1745867051370,0.22,94650.0,94649.0,0.22115403]
["bitfinex-derivatives","BTCF0:USTF0",1745867052271,0.37349327,94650.0,94649.0,0.22115403]
["bitfinex-derivatives","BTCF0:USTF0",1745867056286,0.37349327,94650.0,94649.0,0.23322776]
["bitfinex-derivatives","BTCF0:USTF0",1745867056469,0.37349327,94650.0,94649.0,0.24973929]
["bitfinex-derivatives","BTCF0:USTF0",1745867056978,0.3608,94663.0,94662.0,0.2112252]
["bitfinex-derivatives","BTCF0:USTF0",1745867057181,0.04,94663.0,94662.0,0.29261646]
["bitfinex-derivatives","BTCF0:USTF0",1745867057382,0.04,94663.0,94662.0,1.79261646]
["bitfinex-derivatives","BTCF0:USTF0",1745867057679,0.01717389,94663.0,94662.0,1.87151646]
["bitfinex-derivatives","BTCF0:USTF0",1745867057867,0.01717389,94663.0,94662.0,0.37151646]
["bitfinex-derivatives","BTCF0:USTF0",1745867058071,0.01717389,94663.0,94662.0,0.37173168]
["bitfinex-derivatives","BTCF0:USTF0",1745867058469,0.01717389,94663.0,94662.0,1.87273168]
["bitfinex-derivatives","BTCF0:USTF0",1745867058670,0.01222179,94663.0,94662.0,1.87273168]
["bitfinex-derivatives","BTCF0:USTF0",1745867059486,0.01222179,94663.0,94662.0,1.83373168]
["bitfinex-derivatives","BTCF0:USTF0",1745867059975,0.01222179,94663.0,94662.0,1.83351276]
["bitfinex-derivatives","BTCF0:USTF0",1745867060178,0.01222179,94663.0,94662.0,0.02958156]
["bitfinex-derivatives","BTCF0:USTF0",1745867060179,0.37302179,94663.0,94662.0,0.02958156]
["bitfinex-derivatives","BTCF0:USTF0",1745867060480,0.72866179,94663.0,94662.0,0.02958156]
["bitfinex-derivatives","BTCF0:USTF0",1745867060687,1.25685179,94663.0,94646.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1745867060883,0.3608,94652.0,94650.0,0.03239144]
["bitfinex-derivatives","BTCF0:USTF0",1745867061186,0.5008,94652.0,94651.0,0.22496017]
["bitfinex-derivatives","BTCF0:USTF0",1745867061786,0.5008,94652.0,94651.0,0.2112497]
["bitfinex-derivatives","BTCF0:USTF0",1745867062387,0.5008,94652.0,94651.0,0.2271885]
["bitfinex-derivatives","BTCF0:USTF0",1745867062785,0.5008,94652.0,94651.0,0.24115009]
["bitfinex-derivatives","BTCF0:USTF0",1745867063689,0.5008,94652.0,94651.0,0.2291885]
["bitfinex-derivatives","BTCF0:USTF0",1745867064581,0.5008,94652.0,94651.0,0.2132497]
["bitfinex-derivatives","BTCF0:USTF0",1745867065790,0.3608,94675.0,94663.0,0.2640286]
["bitfinex-derivatives","BTCF0:USTF0",1745867065978,0.15,94675.0,94674.0,0.2111984]
["bitfinex-derivatives","BTCF0:USTF0",1745867066179,0.5108,94675.0,94674.0,0.2111984]
["bitfinex-derivatives","BTCF0:USTF0",1745867067787,0.15,94675.0,94674.0,0.2111984]
["bitfinex-derivatives","BTCF0:USTF0",1745867068987,0.151,94675.0,94674.0,0.2111984]
["bitfinex-derivatives","BTCF0:USTF0",1745867070983,0.151,94675.0,94674.0,0.2084984]
["bitfinex-derivatives","BTCF0:USTF0",1745867071185,0.151,94675.0,94674.0,0.2506984]
["bitfinex-derivatives","BTCF0:USTF0",1745867074193,0.62742401,94675.0,94661.0,0.15787195]
["bitfinex-derivatives","BTCF0:USTF0",1745867074493,0.3608,94662.0,94661.0,0.15787195]
["bitfinex-derivatives","BTCF0:USTF0",1745867074696,0.5308,94662.0,94661.0,0.36909935]
["bitfinex-derivatives","BTCF0:USTF0",1745867075392,0.17,94662.0,94661.0,0.36909935]
["bitfinex-derivatives","BTCF0:USTF0",1745867075597,0.17,94662.0,94661.0,0.37109935]
["bitfinex-derivatives","BTCF0:USTF0",1745867075789,0.3608,94673.0,94661.0,0.15987195]
["bitfinex-derivatives","BTCF0:USTF0",1745867076094,0.00152652,94678.0,94673.0,0.0527998]
["bitfinex-derivatives","BTCF0:USTF0",1745867076390,0.00152652,94678.0,94674.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1745867076391,0.0817,94677.0,94674.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1745867076592,0.2217,94677.0,94674.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1745867077392,0.14,94677.0,94674.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1745867077687,0.14,94677.0,94676.0,0.2111939]
["bitfinex-derivatives","BTCF0:USTF0",1745867077892,0.14,94677.0,94676.0,0.22769966]
["bitfinex-derivatives","BTCF0:USTF0",1745867078081,0.1813,94677.0,94676.0,0.27079966]
["bitfinex-derivatives","BTCF0:USTF0",1745867078492,0.1823,94677.0,94676.0,0.27079966]
["bitfinex-derivatives","BTCF0:USTF0",1745867079782,0.1823,94677.0,94676.0,0.27079939]
["bitfinex-derivatives","BTCF0:USTF0",1745867079983,0.5431,94677.0,94676.0,0.01650549]
["bitfinex-derivatives","BTCF0:USTF0",1745867080190,0.47774273,94677.0,94676.0,0.01650725]
["bitfinex-derivatives","BTCF0:USTF0",1745867080985,0.47874273,94677.0,94676.0,0.22770115]
["bitfinex-derivatives","BTCF0:USTF0",1745867081286,0.1242,94677.0,94676.0,0.22770115]
["bitfinex-derivatives","BTCF0:USTF0",1745867082096,0.1242,94677.0,94676.0,0.24336265]
["bitfinex-derivatives","BTCF0:USTF0",1745867082894,0.00152652,94678.0,94677.0,0.2111917]
["bitfinex-derivatives","BTCF0:USTF0",1745867083093,0.13152652,94678.0,94677.0,0.2525917]
["bitfinex-derivatives","BTCF0:USTF0",1745867083304,0.13152652,94678.0,94677.0,0.26909788]
["bitfinex-derivatives","BTCF0:USTF0",1745867084103,0.13152652,94678.0,94677.0,0.2525917]
["bitfinex-derivatives","BTCF0:USTF0",1745867085193,0.13152652,94678.0,94677.0,0.26909787]
["bitfinex-derivatives","BTCF0:USTF0",1745867085392,0.13152652,94678.0,94677.0,0.2525917]
["bitfinex-derivatives","BTCF0:USTF0",1745867085599,0.13152652,94678.0,94677.0,0.26909787]
["bitfinex-derivatives","BTCF0:USTF0",1745867086392,0.13152652,94678.0,94677.0,0.2525917]
["bitfinex-derivatives","BTCF0:USTF0",1745867086901,0.13152652,94678.0,94677.0,0.26909784]
["bitfinex-derivatives","BTCF0:USTF0",1745867087404,0.13152652,94678.0,94677.0,0.2525917]
["bitfinex-derivatives","BTCF0:USTF0",1745867087598,0.13152652,94678.0,94677.0,0.26909785]
["bitfinex-derivatives","BTCF0:USTF0",1745867087802,0.13152652,94678.0,94677.0,0.2525917]
["bitfinex-derivatives","BTCF0:USTF0",1745867088404,0.13152652,94678.0,94677.0,0.26909786]
["bitfinex-derivatives","BTCF0:USTF0",1745867088899,0.13152652,94678.0,94677.0,0.26897154]
["bitfinex-derivatives","BTCF0:USTF0",1745867090697,0.13152652,94678.0,94677.0,0.26863907]
["bitfinex-derivatives","BTCF0:USTF0",1745867090902,0.13152652,94678.0,94677.0,0.26623907]
["bitfinex-derivatives","BTCF0:USTF0",1745867091999,0.49232652,94678.0,94677.0,0.05744737]
["bitfinex-derivatives","BTCF0:USTF0",1745867092202,0.22,94697.0,94677.0,1.30197737]
["bitfinex-derivatives","BTCF0:USTF0",1745867092503,0.0429,94694.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745867092701,0.1829,94694.0,94690.0,0.5719619]
["bitfinex-derivatives","BTCF0:USTF0",1745867092902,0.0805,94693.0,94691.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1745867093103,0.2205,94693.0,94691.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1745867093297,0.0429,94692.0,94691.0,0.2519605]
["bitfinex-derivatives","BTCF0:USTF0",1745867093494,0.1929,94692.0,94691.0,0.2519605]
["bitfinex-derivatives","BTCF0:USTF0",1745867093799,0.2356,94692.0,94691.0,0.2519605]
["bitfinex-derivatives","BTCF0:USTF0",1745867095197,0.2356,94692.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745867095501,0.2356,94692.0,94690.0,0.5719624]
["bitfinex-derivatives","BTCF0:USTF0",1745867096097,0.2356,94692.0,94691.0,0.2111605]
["bitfinex-derivatives","BTCF0:USTF0",1745867096294,0.2356,94692.0,94691.0,0.2551605]
["bitfinex-derivatives","BTCF0:USTF0",1745867096500,0.2356,94692.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745867096692,0.0527929,94686.0,94681.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1745867097002,0.2111895,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1745867097202,0.3711895,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1745867097395,1.2549195,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1745867097706,1.2549195,94678.0,94670.0,0.22910307]
["bitfinex-derivatives","BTCF0:USTF0",1745867097707,0.2112162,94666.0,94665.0,0.2639567]
["bitfinex-derivatives","BTCF0:USTF0",1745867097901,0.7120162,94666.0,94665.0,0.2639567]
["bitfinex-derivatives","BTCF0:USTF0",1745867098103,0.8176522,94666.0,94665.0,0.2639567]
["bitfinex-derivatives","BTCF0:USTF0",1745867098497,0.9539522,94666.0,94665.0,0.2639567]
["bitfinex-derivatives","BTCF0:USTF0",1745867098898,0.742736,94666.0,94665.0,0.2639567]
["bitfinex-derivatives","BTCF0:USTF0",1745867099100,0.9539522,94666.0,94665.0,0.2639567]
["bitfinex-derivatives","BTCF0:USTF0",1745867100192,0.9539522,94666.0,94665.0,0.2635567]
["bitfinex-derivatives","BTCF0:USTF0",1745867100400,0.9539522,94666.0,94665.0,0.4747752]
["bitfinex-derivatives","BTCF0:USTF0",1745867100705,0.9539522,94666.0,94665.0,0.2635567]
["bitfinex-derivatives","BTCF0:USTF0",1745867101204,0.9539522,94666.0,94665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745867102806,0.2112496,94652.0,94651.0,0.2112495]
["bitfinex-derivatives","BTCF0:USTF0",1745867103108,0.2112564,94648.0,94647.0,0.34357732]
["bitfinex-derivatives","BTCF0:USTF0",1745867103411,0.15,94648.0,94647.0,0.55483592]
["bitfinex-derivatives","BTCF0:USTF0",1745867103996,0.3612564,94648.0,94647.0,0.35142201]
["bitfinex-derivatives","BTCF0:USTF0",1745867104197,0.7220564,94648.0,94647.0,0.02347733]
["bitfinex-derivatives","BTCF0:USTF0",1745867104410,0.7220564,94648.0,94620.0,0.53508286]
["bitfinex-derivatives","BTCF0:USTF0",1745867104411,0.2112988,94629.0,94626.0,0.15863131]
["bitfinex-derivatives","BTCF0:USTF0",1745867104707,0.7320988,94629.0,94628.0,0.00808722]
["bitfinex-derivatives","BTCF0:USTF0",1745867104914,0.2113033,94627.0,94626.0,0.15863131]
["bitfinex-derivatives","BTCF0:USTF0",1745867105097,0.16,94627.0,94626.0,0.17473912]
["bitfinex-derivatives","BTCF0:USTF0",1745867105499,0.2324,94627.0,94626.0,0.17473912]
["bitfinex-derivatives","BTCF0:USTF0",1745867106203,0.2324,94627.0,94626.0,0.15863131]
["bitfinex-derivatives","BTCF0:USTF0",1745867106403,0.2324,94627.0,94626.0,0.23023131]
["bitfinex-derivatives","BTCF0:USTF0",1745867107201,0.2324,94627.0,94626.0,0.23797852]
["bitfinex-derivatives","BTCF0:USTF0",1745867107496,0.2324,94627.0,94626.0,0.08934721]
["bitfinex-derivatives","BTCF0:USTF0",1745867107697,0.2324,94627.0,94626.0,0.01774721]
["bitfinex-derivatives","BTCF0:USTF0",1745867107904,0.4437033,94627.0,94626.0,0.01774721]
["bitfinex-derivatives","BTCF0:USTF0",1745867108294,0.0528318,94617.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745867108494,0.0712,94616.0,94605.0,0.2113511]
["bitfinex-derivatives","BTCF0:USTF0",1745867108793,0.3073,94616.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745867108994,0.3073,94616.0,94613.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745867109605,0.3073,94616.0,94613.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1745867110801,0.2113323,94614.0,94613.0,0.07625943]
["bitfinex-derivatives","BTCF0:USTF0",1745867111107,0.2113457,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1745867111298,0.3713457,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1745867112011,0.2113725,94596.0,94586.0,0.00158545]
["bitfinex-derivatives","BTCF0:USTF0",1745867112210,0.8816,94596.0,94586.0,0.01229518]
["bitfinex-derivatives","BTCF0:USTF0",1745867112398,0.5721926,94587.0,94586.0,0.01229518]
["bitfinex-derivatives","BTCF0:USTF0",1745867112602,0.2114105,94579.0,94573.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1745867112804,0.7122105,94579.0,94566.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1745867113007,0.7122105,94579.0,94578.0,0.16645607]
["bitfinex-derivatives","BTCF0:USTF0",1745867113611,0.8494105,94579.0,94578.0,0.16645607]
["bitfinex-derivatives","BTCF0:USTF0",1745867113810,0.8494105,94579.0,94578.0,0.17245607]
["bitfinex-derivatives","BTCF0:USTF0",1745867114106,0.638,94579.0,94578.0,0.17245607]
["bitfinex-derivatives","BTCF0:USTF0",1745867114308,0.638,94579.0,94578.0,0.01382476]
["bitfinex-derivatives","BTCF0:USTF0",1745867114498,0.638,94579.0,94578.0,0.00982476]
["bitfinex-derivatives","BTCF0:USTF0",1745867114697,0.638,94579.0,94578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745867115299,0.8494105,94579.0,94578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745867115498,0.638,94579.0,94578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745867116504,0.638,94579.0,94578.0,0.2134128]
["bitfinex-derivatives","BTCF0:USTF0",1745867116505,0.5776,94579.0,94578.0,0.2134128]
["bitfinex-derivatives","BTCF0:USTF0",1745867116704,0.5208,94579.0,94578.0,0.3490128]
["bitfinex-derivatives","BTCF0:USTF0",1745867117010,0.5208,94579.0,94578.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1745867117407,0.5208,94579.0,94578.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1745867117603,0.5208,94579.0,94577.0,0.00773359]
["bitfinex-derivatives","BTCF0:USTF0",1745867117604,0.626532,94579.0,94577.0,0.00773359]
["bitfinex-derivatives","BTCF0:USTF0",1745867117802,0.1438,94578.0,94573.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745867118108,0.3038,94578.0,94573.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745867118304,0.3038,94578.0,94574.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1745867118703,0.3038,94578.0,94575.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745867119306,0.3038,94578.0,94575.0,0.2814189]
["bitfinex-derivatives","BTCF0:USTF0",1745867119614,0.3038,94578.0,94577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745867120299,0.3038,94578.0,94577.0,0.00804101]
["bitfinex-derivatives","BTCF0:USTF0",1745867120500,0.3038,94578.0,94575.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1745867120706,0.3038,94578.0,94577.0,0.211415]
["bitfinex-derivatives","BTCF0:USTF0",1745867120909,0.2314,94578.0,94577.0,0.211415]
["bitfinex-derivatives","BTCF0:USTF0",1745867121203,0.2314,94578.0,94577.0,0.282415]
["bitfinex-derivatives","BTCF0:USTF0",1745867121415,0.16,94578.0,94577.0,0.282415]
["bitfinex-derivatives","BTCF0:USTF0",1745867121708,0.16,94578.0,94577.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1745867121915,0.16,94578.0,94575.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745867122113,0.16,94578.0,94575.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1745867122114,0.1398,94577.0,94575.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1745867122311,0.2998,94577.0,94575.0,0.01103704]
["bitfinex-derivatives","BTCF0:USTF0",1745867122505,0.2114172,94576.0,94575.0,0.01103704]
["bitfinex-derivatives","BTCF0:USTF0",1745867122708,0.2114239,94573.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1745867123007,0.7122239,94573.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1745867123311,0.7122239,94573.0,94556.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1745867123312,0.2114329,94569.0,94568.0,0.00804735]
["bitfinex-derivatives","BTCF0:USTF0",1745867123521,0.15,94569.0,94556.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1745867123811,0.3512365,94568.0,94556.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1745867124011,0.2898,94568.0,94557.0,0.2114583]
["bitfinex-derivatives","BTCF0:USTF0",1745867124214,0.5012353,94568.0,94556.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1745867124421,0.2898,94568.0,94556.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1745867124604,0.2898,94568.0,94556.0,0.3528601]
["bitfinex-derivatives","BTCF0:USTF0",1745867125108,0.5012353,94568.0,94556.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1745867125306,0.2898,94568.0,94556.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1745867125513,0.2898,94568.0,94556.0,0.352861]
["bitfinex-derivatives","BTCF0:USTF0",1745867125711,0.2898,94568.0,94557.0,0.2114586]
["bitfinex-derivatives","BTCF0:USTF0",1745867125910,0.2898,94568.0,94556.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1745867126316,0.2898,94568.0,94565.0,0.00405747]
["bitfinex-derivatives","BTCF0:USTF0",1745867126317,0.2114396,94566.0,94565.0,0.00405747]
["bitfinex-derivatives","BTCF0:USTF0",1745867126517,0.3714396,94566.0,94565.0,0.00405747]
["bitfinex-derivatives","BTCF0:USTF0",1745867126818,0.16,94566.0,94565.0,0.00405747]
["bitfinex-derivatives","BTCF0:USTF0",1745867127009,0.16,94566.0,94565.0,0.00305747]
["bitfinex-derivatives","BTCF0:USTF0",1745867127710,0.16,94566.0,94565.0,0.09175747]
["bitfinex-derivatives","BTCF0:USTF0",1745867128106,0.16,94566.0,94565.0,0.30319927]
["bitfinex-derivatives","BTCF0:USTF0",1745867128307,0.16,94566.0,94565.0,0.18855747]
["bitfinex-derivatives","BTCF0:USTF0",1745867128816,0.16,94566.0,94565.0,0.09175747]
["bitfinex-derivatives","BTCF0:USTF0",1745867130216,0.16,94566.0,94565.0,0.30319927]
["bitfinex-derivatives","BTCF0:USTF0",1745867130412,0.11098866,94568.0,94565.0,0.30319927]
["bitfinex-derivatives","BTCF0:USTF0",1745867130621,0.14098866,94568.0,94565.0,0.08975747]
["bitfinex-derivatives","BTCF0:USTF0",1745867130823,0.002,94566.0,94565.0,0.08975747]
["bitfinex-derivatives","BTCF0:USTF0",1745867131013,0.132,94566.0,94565.0,0.08975747]
["bitfinex-derivatives","BTCF0:USTF0",1745867131517,0.3608,94573.0,94572.0,0.2114262]
["bitfinex-derivatives","BTCF0:USTF0",1745867131712,0.21,94592.0,94586.0,0.0528483]
["bitfinex-derivatives","BTCF0:USTF0",1745867131908,0.0515,94590.0,94587.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1745867132109,0.0515,94590.0,94589.0,0.2113882]
["bitfinex-derivatives","BTCF0:USTF0",1745867132312,0.17,94590.0,94589.0,0.5721882]
["bitfinex-derivatives","BTCF0:USTF0",1745867132718,0.17,94590.0,94589.0,0.6745882]
["bitfinex-derivatives","BTCF0:USTF0",1745867132925,0.3813859,94590.0,94589.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1745867133128,0.2113882,94589.0,94588.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1745867133423,0.2274,94589.0,94588.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1745867133824,0.465937,94607.0,94590.0,0.0528459]
["bitfinex-derivatives","BTCF0:USTF0",1745867134023,0.0874,94600.0,94591.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1745867134219,0.097,94599.0,94591.0,0.3050821]
["bitfinex-derivatives","BTCF0:USTF0",1745867134521,0.2113683,94598.0,94591.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1745867134721,0.2374,94598.0,94591.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1745867134927,0.097,94597.0,94591.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1745867135116,0.247,94597.0,94591.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1745867135316,0.0874,94596.0,94591.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1745867135520,0.2474,94596.0,94591.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1745867135822,0.097,94595.0,94592.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1745867136024,0.257,94595.0,94592.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1745867136323,0.0874,94594.0,94593.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1745867136525,0.2474,94594.0,94593.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1745867136830,0.3416,94594.0,94593.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1745867138124,0.3426,94594.0,94593.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1745867138324,0.3426,94594.0,94592.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1745867138523,0.3426,94594.0,94584.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1745867138726,0.2113834,94592.0,94584.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1745867138922,0.4017856,94591.0,94584.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1745867139127,0.3504,94591.0,94584.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1745867139323,0.2113893,94589.0,94584.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1745867139528,0.183,94588.0,94584.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1745867139727,0.2113971,94585.0,94584.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1745867139921,0.2113971,94585.0,94577.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1745867139922,0.2114083,94580.0,94577.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1745867140123,0.094,94579.0,94577.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1745867140426,0.14,94579.0,94578.0,0.2114128]
["bitfinex-derivatives","BTCF0:USTF0",1745867140626,0.23,94598.0,94594.0,0.2113752]
["bitfinex-derivatives","BTCF0:USTF0",1745867140825,0.3608,94600.0,94598.0,0.2113681]
["bitfinex-derivatives","BTCF0:USTF0",1745867140826,0.094,94599.0,94598.0,0.2113681]
["bitfinex-derivatives","BTCF0:USTF0",1745867141028,0.13,94599.0,94598.0,0.2113681]
["bitfinex-derivatives","BTCF0:USTF0",1745867141527,0.13,94599.0,94590.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1745867141717,0.13,94599.0,94595.0,0.2113729]
["bitfinex-derivatives","BTCF0:USTF0",1745867142128,0.13,94599.0,94593.0,0.0528446]
["bitfinex-derivatives","BTCF0:USTF0",1745867142322,0.13,94599.0,94590.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1745867142526,0.13,94599.0,94596.0,0.2113708]
["bitfinex-derivatives","BTCF0:USTF0",1745867142724,0.13,94599.0,94594.0,0.0528441]
["bitfinex-derivatives","BTCF0:USTF0",1745867143127,0.13,94599.0,94594.0,0.2642203]
["bitfinex-derivatives","BTCF0:USTF0",1745867143328,0.13,94599.0,94594.0,0.2652203]
["bitfinex-derivatives","BTCF0:USTF0",1745867143529,0.13,94599.0,94594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745867144227,0.13,94599.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745867145433,0.13,94599.0,94597.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745867146537,0.1897,94598.0,94597.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745867146738,0.15,94598.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745867146922,0.15,94598.0,94597.0,1.245072]
["bitfinex-derivatives","BTCF0:USTF0",1745867147123,0.1,94617.0,94597.0,1.255072]
["bitfinex-derivatives","BTCF0:USTF0",1745867147440,0.14,94617.0,94616.0,0.9329278]
["bitfinex-derivatives","BTCF0:USTF0",1745867147630,0.13256822,94617.0,94616.0,0.96160398]
["bitfinex-derivatives","BTCF0:USTF0",1745867147827,0.13256822,94617.0,94616.0,1.06729198]
["bitfinex-derivatives","BTCF0:USTF0",1745867148142,0.11566976,94617.0,94616.0,0.96160398]
["bitfinex-derivatives","BTCF0:USTF0",1745867148335,0.11566976,94617.0,94616.0,0.96160297]
["bitfinex-derivatives","BTCF0:USTF0",1745867148629,0.11566976,94617.0,94616.0,0.96510999]
["bitfinex-derivatives","BTCF0:USTF0",1745867149028,0.11566976,94617.0,94616.0,0.94944288]
["bitfinex-derivatives","BTCF0:USTF0",1745867149231,0.11566976,94617.0,94616.0,0.96565566]
["bitfinex-derivatives","BTCF0:USTF0",1745867150032,0.11566976,94617.0,94616.0,0.97369502]
["bitfinex-derivatives","BTCF0:USTF0",1745867150827,0.11566976,94617.0,94616.0,0.98959808]
["bitfinex-derivatives","BTCF0:USTF0",1745867151729,0.11566976,94617.0,94616.0,1.07799808]
["bitfinex-derivatives","BTCF0:USTF0",1745867152839,0.11566976,94617.0,94616.0,1.08994878]
["bitfinex-derivatives","BTCF0:USTF0",1745867154436,0.08637976,94617.0,94616.0,1.20563678]
["bitfinex-derivatives","BTCF0:USTF0",1745867154632,0.11,94636.0,94634.0,0.2112876]
["bitfinex-derivatives","BTCF0:USTF0",1745867154830,0.12686922,94635.0,94634.0,0.60450464]
["bitfinex-derivatives","BTCF0:USTF0",1745867155534,0.12686922,94635.0,94634.0,0.69600464]
["bitfinex-derivatives","BTCF0:USTF0",1745867155737,0.12686922,94635.0,94634.0,0.79550464]
["bitfinex-derivatives","BTCF0:USTF0",1745867155940,0.13086922,94635.0,94634.0,0.79550464]
["bitfinex-derivatives","BTCF0:USTF0",1745867156239,0.13086922,94635.0,94634.0,0.77960158]
["bitfinex-derivatives","BTCF0:USTF0",1745867156628,0.13086922,94635.0,94634.0,0.77960072]
["bitfinex-derivatives","BTCF0:USTF0",1745867158329,0.13086922,94635.0,94634.0,1.14040072]
["bitfinex-derivatives","BTCF0:USTF0",1745867158727,0.13086922,94635.0,94634.0,1.1338876]
["bitfinex-derivatives","BTCF0:USTF0",1745867159537,0.13086922,94635.0,94634.0,1.15028638]
["bitfinex-derivatives","BTCF0:USTF0",1745867159730,0.12686922,94635.0,94634.0,1.1338876]
["bitfinex-derivatives","BTCF0:USTF0",1745867160339,0.12686922,94635.0,94634.0,2.6338876]
["bitfinex-derivatives","BTCF0:USTF0",1745867162929,0.12686922,94635.0,94634.0,2.3131]
["bitfinex-derivatives","BTCF0:USTF0",1745867163330,0.12686922,94635.0,94634.0,0.8131]
["bitfinex-derivatives","BTCF0:USTF0",1745867163534,0.12686922,94635.0,94634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745867166832,1.05401801,94635.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745867167040,0.3608,94628.0,94618.0,0.211323]
["bitfinex-derivatives","BTCF0:USTF0",1745867167235,0.3418,94627.0,94621.0,0.2113152]
["bitfinex-derivatives","BTCF0:USTF0",1745867167441,0.4818,94627.0,94617.0,0.0528313]
["bitfinex-derivatives","BTCF0:USTF0",1745867167639,0.4818,94627.0,94619.0,0.2113193]
["bitfinex-derivatives","BTCF0:USTF0",1745867167842,0.4818,94627.0,94620.0,0.2113179]
["bitfinex-derivatives","BTCF0:USTF0",1745867168030,0.4818,94627.0,94618.0,0.0528307]
["bitfinex-derivatives","BTCF0:USTF0",1745867168232,0.4818,94627.0,94617.0,0.53531211]
["bitfinex-derivatives","BTCF0:USTF0",1745867168433,0.4818,94627.0,94626.0,0.2113055]
["bitfinex-derivatives","BTCF0:USTF0",1745867168632,0.4818,94627.0,94626.0,0.5721055]
["bitfinex-derivatives","BTCF0:USTF0",1745867168832,0.4818,94627.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745867169240,0.4818,94627.0,94617.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745867169445,0.4818,94627.0,94617.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1745867169640,0.4818,94627.0,94617.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745867169834,0.0528263,94626.0,94617.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745867170035,0.2113108,94624.0,94617.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745867170246,0.1097,94623.0,94617.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745867170448,0.3673,94623.0,94617.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745867170745,0.2113256,94617.0,94616.0,0.00774281]
["bitfinex-derivatives","BTCF0:USTF0",1745867170948,0.2113291,94616.0,94599.0,0.0528414]
["bitfinex-derivatives","BTCF0:USTF0",1745867171136,0.3673,94616.0,94599.0,0.0528414]
["bitfinex-derivatives","BTCF0:USTF0",1745867171337,0.3673,94616.0,94608.0,0.2113453]
["bitfinex-derivatives","BTCF0:USTF0",1745867171649,0.2113457,94608.0,94596.0,0.00158562]
["bitfinex-derivatives","BTCF0:USTF0",1745867171843,0.3613457,94608.0,94604.0,0.02931064]
["bitfinex-derivatives","BTCF0:USTF0",1745867172035,0.3613457,94608.0,94607.0,0.0096796]
["bitfinex-derivatives","BTCF0:USTF0",1745867172036,0.4670457,94608.0,94607.0,0.0096796]
["bitfinex-derivatives","BTCF0:USTF0",1745867172241,0.4670457,94608.0,94607.0,0.0085855]
["bitfinex-derivatives","BTCF0:USTF0",1745867173044,0.4670457,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1745867173651,0.6795457,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1745867174544,0.6795457,94608.0,94607.0,0.22194663]
["bitfinex-derivatives","BTCF0:USTF0",1745867174545,0.3685,94608.0,94607.0,0.22194663]
["bitfinex-derivatives","BTCF0:USTF0",1745867174738,0.3485,94608.0,94607.0,0.5747334]
["bitfinex-derivatives","BTCF0:USTF0",1745867175038,0.242,94608.0,94607.0,0.58249771]
["bitfinex-derivatives","BTCF0:USTF0",1745867175750,0.242,94608.0,94607.0,0.68679771]
["bitfinex-derivatives","BTCF0:USTF0",1745867176250,0.242,94608.0,94607.0,2.18679771]
["bitfinex-derivatives","BTCF0:USTF0",1745867176553,0.132,94608.0,94607.0,2.18679771]
["bitfinex-derivatives","BTCF0:USTF0",1745867177252,0.132,94608.0,94607.0,0.68679771]
["bitfinex-derivatives","BTCF0:USTF0",1745867185652,0.132,94608.0,94607.0,0.47544981]
["bitfinex-derivatives","BTCF0:USTF0",1745867185955,0.05,94608.0,94607.0,0.47544981]
["bitfinex-derivatives","BTCF0:USTF0",1745867186352,0.05,94608.0,94607.0,0.68679771]
["bitfinex-derivatives","BTCF0:USTF0",1745867186546,0.05,94608.0,94607.0,0.47544981]
["bitfinex-derivatives","BTCF0:USTF0",1745867187254,0.05,94608.0,94607.0,0.68679771]
["bitfinex-derivatives","BTCF0:USTF0",1745867189056,0.05,94608.0,94607.0,0.47544981]
["bitfinex-derivatives","BTCF0:USTF0",1745867189353,0.2613457,94608.0,94607.0,0.01034981]
["bitfinex-derivatives","BTCF0:USTF0",1745867189547,0.3670457,94608.0,94607.0,0.01034981]
["bitfinex-derivatives","BTCF0:USTF0",1745867189748,0.0528382,94605.0,94601.0,0.02949763]
["bitfinex-derivatives","BTCF0:USTF0",1745867190045,0.2113579,94603.0,94597.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1745867190247,0.2113579,94603.0,94597.0,0.38938108]
["bitfinex-derivatives","BTCF0:USTF0",1745867190248,0.1221,94602.0,94597.0,0.38938108]
["bitfinex-derivatives","BTCF0:USTF0",1745867190447,0.3892,94602.0,94597.0,0.38938108]
["bitfinex-derivatives","BTCF0:USTF0",1745867191255,0.3892,94602.0,94601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745867191453,0.3892,94602.0,94601.0,0.01005221]
["bitfinex-derivatives","BTCF0:USTF0",1745867191859,0.3892,94602.0,94601.0,0.00805221]
["bitfinex-derivatives","BTCF0:USTF0",1745867192045,0.3892,94602.0,94598.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1745867192755,0.3892,94602.0,94601.0,0.2113614]
["bitfinex-derivatives","BTCF0:USTF0",1745867193152,0.2671,94602.0,94601.0,0.2113614]
["bitfinex-derivatives","BTCF0:USTF0",1745867193647,0.2671,94602.0,94601.0,0.3297614]
["bitfinex-derivatives","BTCF0:USTF0",1745867193849,0.2671,94602.0,94601.0,0.3307614]
["bitfinex-derivatives","BTCF0:USTF0",1745867194047,0.14,94602.0,94601.0,0.3307614]
["bitfinex-derivatives","BTCF0:USTF0",1745867194556,0.14,94602.0,94601.0,0.3297614]
["bitfinex-derivatives","BTCF0:USTF0",1745867194755,0.14,94602.0,94601.0,0.33877475]
["bitfinex-derivatives","BTCF0:USTF0",1745867194974,0.12965019,94602.0,94601.0,0.33877475]
["bitfinex-derivatives","BTCF0:USTF0",1745867195255,0.09785431,94602.0,94601.0,1.23301275]
["bitfinex-derivatives","BTCF0:USTF0",1745867195461,0.09785431,94602.0,94601.0,1.35121275]
["bitfinex-derivatives","BTCF0:USTF0",1745867195861,0.09785431,94602.0,94601.0,2.85121275]
["bitfinex-derivatives","BTCF0:USTF0",1745867196055,0.09785431,94602.0,94601.0,1.35121275]
["bitfinex-derivatives","BTCF0:USTF0",1745867196462,0.09785431,94602.0,94601.0,2.85121275]
["bitfinex-derivatives","BTCF0:USTF0",1745867196657,0.09785431,94602.0,94601.0,2.07268275]
["bitfinex-derivatives","BTCF0:USTF0",1745867196862,0.09785431,94602.0,94601.0,2.0882452]
["bitfinex-derivatives","BTCF0:USTF0",1745867197663,0.09885431,94602.0,94601.0,2.0942452]
["bitfinex-derivatives","BTCF0:USTF0",1745867198357,0.09785431,94602.0,94601.0,2.0952452]
["bitfinex-derivatives","BTCF0:USTF0",1745867198564,0.09885431,94602.0,94601.0,2.0952452]
["bitfinex-derivatives","BTCF0:USTF0",1745867199653,0.09885431,94602.0,94601.0,1.9895372]
["bitfinex-derivatives","BTCF0:USTF0",1745867199853,0.09885431,94602.0,94601.0,1.97397475]
["bitfinex-derivatives","BTCF0:USTF0",1745867200054,0.09885431,94602.0,94601.0,1.97297475]
["bitfinex-derivatives","BTCF0:USTF0",1745867200355,0.09885431,94602.0,94601.0,0.47297475]
["bitfinex-derivatives","BTCF0:USTF0",1745867200664,0.09885431,94602.0,94601.0,0.46297475]
["bitfinex-derivatives","BTCF0:USTF0",1745867201461,0.09885431,94602.0,94601.0,0.25161335]
["bitfinex-derivatives","BTCF0:USTF0",1745867201662,0.15,94602.0,94601.0,0.01201335]
["bitfinex-derivatives","BTCF0:USTF0",1745867203757,0.15,94602.0,94601.0,0.01101335]
["bitfinex-derivatives","BTCF0:USTF0",1745867204252,0.15,94602.0,94601.0,0.22237475]
["bitfinex-derivatives","BTCF0:USTF0",1745867204461,0.15,94602.0,94601.0,0.21937475]
["bitfinex-derivatives","BTCF0:USTF0",1745867204660,0.15,94602.0,94601.0,0.00801335]
["bitfinex-derivatives","BTCF0:USTF0",1745867204853,0.15,94602.0,94601.0,0.2113614]
["bitfinex-derivatives","BTCF0:USTF0",1745867205255,0.15,94602.0,94601.0,0.21909312]
["bitfinex-derivatives","BTCF0:USTF0",1745867206256,0.15,94602.0,94601.0,0.00773172]
["bitfinex-derivatives","BTCF0:USTF0",1745867206453,0.15,94602.0,94601.0,0.2113614]
["bitfinex-derivatives","BTCF0:USTF0",1745867207260,0.15,94602.0,94601.0,0.2143614]
["bitfinex-derivatives","BTCF0:USTF0",1745867207672,0.15,94602.0,94601.0,0.22216818]
["bitfinex-derivatives","BTCF0:USTF0",1745867208060,0.15,94602.0,94601.0,0.22116818]
["bitfinex-derivatives","BTCF0:USTF0",1745867208567,0.15,94602.0,94601.0,0.00980678]
["bitfinex-derivatives","BTCF0:USTF0",1745867209561,0.15,94602.0,94601.0,0.22116818]
["bitfinex-derivatives","BTCF0:USTF0",1745867210272,0.15,94602.0,94601.0,0.22016818]
["bitfinex-derivatives","BTCF0:USTF0",1745867210973,0.15,94602.0,94601.0,0.21916818]
["bitfinex-derivatives","BTCF0:USTF0",1745867211358,0.15,94602.0,94601.0,0.00780678]
["bitfinex-derivatives","BTCF0:USTF0",1745867211563,0.15,94602.0,94597.0,0.38938108]
["bitfinex-derivatives","BTCF0:USTF0",1745867211763,0.254,94601.0,94597.0,0.38938108]
["bitfinex-derivatives","BTCF0:USTF0",1745867211974,0.404,94601.0,94599.0,0.2113647]
["bitfinex-derivatives","BTCF0:USTF0",1745867212166,0.404,94601.0,94598.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1745867212374,0.404,94601.0,94598.0,0.3348677]
["bitfinex-derivatives","BTCF0:USTF0",1745867212668,0.404,94601.0,94598.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1745867213368,0.404,94601.0,94598.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1745867213568,0.404,94601.0,94598.0,0.3348666]
["bitfinex-derivatives","BTCF0:USTF0",1745867213966,0.404,94601.0,94598.0,0.3358666]
["bitfinex-derivatives","BTCF0:USTF0",1745867214768,0.404,94601.0,94598.0,0.13253431]
["bitfinex-derivatives","BTCF0:USTF0",1745867216470,0.404,94601.0,94598.0,0.13153431]
["bitfinex-derivatives","BTCF0:USTF0",1745867218366,0.404,94601.0,94598.0,0.13353431]
["bitfinex-derivatives","BTCF0:USTF0",1745867219573,0.404,94601.0,94598.0,0.13153431]
["bitfinex-derivatives","BTCF0:USTF0",1745867219868,0.404,94601.0,94598.0,0.13353431]
["bitfinex-derivatives","BTCF0:USTF0",1745867220858,0.404,94601.0,94598.0,0.13153431]
["bitfinex-derivatives","BTCF0:USTF0",1745867221063,0.404,94601.0,94598.0,0.13253431]
["bitfinex-derivatives","BTCF0:USTF0",1745867222570,0.404,94601.0,94598.0,0.13153431]
["bitfinex-derivatives","BTCF0:USTF0",1745867222767,0.2113658,94599.0,94598.0,0.13253431]
["bitfinex-derivatives","BTCF0:USTF0",1745867222963,0.15,94599.0,94598.0,0.13253431]
["bitfinex-derivatives","BTCF0:USTF0",1745867223163,0.355708,94599.0,94567.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745867223364,0.2114083,94580.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745867223673,0.3814083,94580.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745867224076,0.3814083,94580.0,94579.0,0.18289428]
["bitfinex-derivatives","BTCF0:USTF0",1745867224268,0.6402083,94580.0,94579.0,0.18289428]
["bitfinex-derivatives","BTCF0:USTF0",1745867225062,1.1067403,94580.0,94579.0,0.16591636]
["bitfinex-derivatives","BTCF0:USTF0",1745867225270,0.2114217,94574.0,94573.0,0.21046568]
["bitfinex-derivatives","BTCF0:USTF0",1745867225573,0.3514217,94574.0,94573.0,0.21046568]
["bitfinex-derivatives","BTCF0:USTF0",1745867225776,0.45715771,94574.0,94573.0,0.21046568]
["bitfinex-derivatives","BTCF0:USTF0",1745867226075,0.45715771,94574.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1745867226267,0.2608,94573.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1745867226470,0.4008,94573.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1745867226668,0.6122239,94573.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1745867226874,0.6122239,94573.0,94572.0,0.00954288]
["bitfinex-derivatives","BTCF0:USTF0",1745867227477,0.4008,94573.0,94572.0,0.00954288]
["bitfinex-derivatives","BTCF0:USTF0",1745867227677,0.6122239,94573.0,94572.0,0.00954288]
["bitfinex-derivatives","BTCF0:USTF0",1745867227977,0.6122239,94573.0,94572.0,0.13764288]
["bitfinex-derivatives","BTCF0:USTF0",1745867229673,0.6122239,94573.0,94572.0,0.14164288]
["bitfinex-derivatives","BTCF0:USTF0",1745867231077,0.6122239,94573.0,94572.0,0.01354288]
["bitfinex-derivatives","BTCF0:USTF0",1745867232781,0.7179639,94573.0,94572.0,0.00558608]
["bitfinex-derivatives","BTCF0:USTF0",1745867234680,0.50654,94573.0,94572.0,0.00558608]
["bitfinex-derivatives","BTCF0:USTF0",1745867234978,0.6122239,94573.0,94572.0,0.00558608]
["bitfinex-derivatives","BTCF0:USTF0",1745867235171,0.6122239,94573.0,94572.0,0.13028608]
["bitfinex-derivatives","BTCF0:USTF0",1745867235783,0.6122239,94573.0,94572.0,0.00558608]
["bitfinex-derivatives","BTCF0:USTF0",1745867237178,0.7179639,94573.0,94572.0,0.00558608]
["bitfinex-derivatives","BTCF0:USTF0",1745867237579,0.86734,94573.0,94558.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1745867237777,0.5722552,94559.0,94558.0,0.0279745]
["bitfinex-derivatives","BTCF0:USTF0",1745867237983,0.7122552,94559.0,94558.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1745867238170,0.7122552,94559.0,94558.0,0.00775112]
["bitfinex-derivatives","BTCF0:USTF0",1745867238377,0.2114597,94557.0,94556.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1745867238676,0.3614597,94557.0,94556.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1745867238877,0.3614597,94557.0,94548.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1745867238878,0.105756,94557.0,94548.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1745867239182,0.2114776,94549.0,94548.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1745867239381,0.2114754,94550.0,94549.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1745867239587,0.3714754,94550.0,94549.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1745867240481,0.16,94550.0,94549.0,0.13420665]
["bitfinex-derivatives","BTCF0:USTF0",1745867240682,0.16,94550.0,94549.0,0.39855345]
["bitfinex-derivatives","BTCF0:USTF0",1745867241883,0.16,94550.0,94549.0,0.47188425]
["bitfinex-derivatives","BTCF0:USTF0",1745867242278,0.16,94550.0,94549.0,0.47488425]
["bitfinex-derivatives","BTCF0:USTF0",1745867245183,0.16,94550.0,94549.0,0.26340665]
["bitfinex-derivatives","BTCF0:USTF0",1745867245373,0.16,94550.0,94549.0,0.47488425]
["bitfinex-derivatives","BTCF0:USTF0",1745867247086,0.16,94550.0,94549.0,0.26340665]
["bitfinex-derivatives","BTCF0:USTF0",1745867247474,0.16,94550.0,94549.0,0.47488425]
["bitfinex-derivatives","BTCF0:USTF0",1745867248481,0.16,94550.0,94549.0,0.26340665]
["bitfinex-derivatives","BTCF0:USTF0",1745867248682,0.16,94550.0,94549.0,0.47488425]
["bitfinex-derivatives","BTCF0:USTF0",1745867249181,0.16,94550.0,94549.0,0.26340665]
["bitfinex-derivatives","BTCF0:USTF0",1745867250679,0.16,94550.0,94549.0,0.47488425]
["bitfinex-derivatives","BTCF0:USTF0",1745867251186,0.16,94550.0,94549.0,0.26340665]
["bitfinex-derivatives","BTCF0:USTF0",1745867252292,0.16,94550.0,94549.0,0.47488425]
["bitfinex-derivatives","BTCF0:USTF0",1745867252988,0.16,94550.0,94549.0,0.26340665]
["bitfinex-derivatives","BTCF0:USTF0",1745867253585,0.16,94550.0,94549.0,0.13720665]
["bitfinex-derivatives","BTCF0:USTF0",1745867254693,0.2985,94550.0,94549.0,0.13720665]
["bitfinex-derivatives","BTCF0:USTF0",1745867255386,0.4343,94550.0,94549.0,0.13720665]
["bitfinex-derivatives","BTCF0:USTF0",1745867256086,0.4343,94550.0,94549.0,0.34868425]
["bitfinex-derivatives","BTCF0:USTF0",1745867256883,0.4343,94550.0,94549.0,0.13720665]
["bitfinex-derivatives","BTCF0:USTF0",1745867257392,0.4343,94550.0,94549.0,0.34868425]
["bitfinex-derivatives","BTCF0:USTF0",1745867257980,0.4343,94550.0,94549.0,0.13720665]
["bitfinex-derivatives","BTCF0:USTF0",1745867259986,0.15,94550.0,94549.0,0.34868425]
["bitfinex-derivatives","BTCF0:USTF0",1745867260183,0.05,94550.0,94549.0,0.60377065]
["bitfinex-derivatives","BTCF0:USTF0",1745867260480,0.01576303,94550.0,94549.0,1.60406825]
["bitfinex-derivatives","BTCF0:USTF0",1745867260687,0.22,94569.0,94568.0,0.2114351]
["bitfinex-derivatives","BTCF0:USTF0",1745867260890,0.138,94576.0,94569.0,0.2114308]
["bitfinex-derivatives","BTCF0:USTF0",1745867261190,0.14,94576.0,94575.0,0.2114195]
["bitfinex-derivatives","BTCF0:USTF0",1745867262697,0.14,94576.0,94573.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1745867263585,0.3514178,94576.0,94573.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1745867263789,0.1273,94575.0,94573.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1745867263993,0.2973,94575.0,94573.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1745867264395,0.3497217,94574.0,94573.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1745867264591,0.6230217,94574.0,94573.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1745867264785,0.6025558,94574.0,94562.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1745867264987,0.2114286,94571.0,94565.0,0.2114408]
["bitfinex-derivatives","BTCF0:USTF0",1745867265182,0.2764,94570.0,94566.0,0.2114389]
["bitfinex-derivatives","BTCF0:USTF0",1745867265383,0.4164,94570.0,94567.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1745867265592,0.4164,94570.0,94567.0,0.4812373]
["bitfinex-derivatives","BTCF0:USTF0",1745867265792,0.0558549,94575.0,94567.0,0.4812373]
["bitfinex-derivatives","BTCF0:USTF0",1745867265793,0.003,94575.0,94572.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1745867266091,0.163,94575.0,94574.0,0.2114217]
["bitfinex-derivatives","BTCF0:USTF0",1745867266291,0.163,94575.0,94574.0,0.4812217]
["bitfinex-derivatives","BTCF0:USTF0",1745867266983,0.16,94575.0,94574.0,0.4812217]
["bitfinex-derivatives","BTCF0:USTF0",1745867267985,0.163,94575.0,94574.0,0.4812217]
["bitfinex-derivatives","BTCF0:USTF0",1745867268184,0.163,94575.0,94574.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1745867268595,0.163,94575.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745867268596,0.2114306,94570.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745867268897,0.2114398,94566.0,94561.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1745867269092,0.3614398,94566.0,94561.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1745867269294,0.1301,94565.0,94561.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1745867269494,0.3001,94565.0,94561.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1745867269887,0.1334,94564.0,94562.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1745867270090,0.2934,94564.0,94562.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1745867270294,0.1301,94563.0,94562.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1745867270492,0.2601,94563.0,94562.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1745867270694,0.3969,94563.0,94562.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1745867272995,0.3969,94563.0,94562.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1745867276391,0.6083463,94563.0,94562.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1745867277001,0.3969,94563.0,94562.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1745867277198,0.6083463,94563.0,94562.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1745867278892,0.13,94563.0,94562.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1745867279395,0.13,94563.0,94562.0,0.3491485]
["bitfinex-derivatives","BTCF0:USTF0",1745867280999,0.13,94563.0,94562.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1745867281399,0.13,94563.0,94562.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1745867281991,0.13,94563.0,94562.0,0.4815485]
["bitfinex-derivatives","BTCF0:USTF0",1745867282305,0.13,94563.0,94562.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1745867284202,0.13,94563.0,94562.0,0.4815485]
["bitfinex-derivatives","BTCF0:USTF0",1745867284508,0.13,94563.0,94562.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1745867285602,0.2708,94563.0,94562.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1745867285807,0.4093,94563.0,94562.0,0.4815485]
["bitfinex-derivatives","BTCF0:USTF0",1745867288607,0.4093,94563.0,94562.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1745867288912,0.4093,94563.0,94562.0,0.4815485]
["bitfinex-derivatives","BTCF0:USTF0",1745867290409,0.4093,94563.0,94562.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1745867292709,0.4093,94563.0,94562.0,0.4815485]
["bitfinex-derivatives","BTCF0:USTF0",1745867293309,0.4093,94563.0,94562.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1745867294312,0.4093,94563.0,94562.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1745867294514,0.4093,94563.0,94558.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1745867294515,0.2114552,94559.0,94558.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1745867294703,0.3414552,94559.0,94558.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1745867294905,0.2114686,94553.0,94552.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1745867295110,0.3514686,94553.0,94552.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1745867295811,0.6233686,94553.0,94552.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1745867296515,0.14,94553.0,94552.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1745867296712,0.14,94553.0,94552.0,0.3460709]
["bitfinex-derivatives","BTCF0:USTF0",1745867297416,0.14,94553.0,94552.0,0.3470709]
["bitfinex-derivatives","BTCF0:USTF0",1745867297614,0.14,94553.0,94552.0,0.4878709]
["bitfinex-derivatives","BTCF0:USTF0",1745867299308,0.14,94553.0,94552.0,0.2124709]
["bitfinex-derivatives","BTCF0:USTF0",1745867299512,0.3514686,94553.0,94552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745867300211,0.2114798,94548.0,94547.0,0.00158647]
["bitfinex-derivatives","BTCF0:USTF0",1745867300409,0.3514798,94548.0,94547.0,0.00158647]
["bitfinex-derivatives","BTCF0:USTF0",1745867301021,0.4828798,94548.0,94547.0,0.00158647]
["bitfinex-derivatives","BTCF0:USTF0",1745867301316,0.2714,94548.0,94547.0,0.5742821]
["bitfinex-derivatives","BTCF0:USTF0",1745867302212,0.14,94548.0,94547.0,0.5742821]
["bitfinex-derivatives","BTCF0:USTF0",1745867304315,0.14,94548.0,94547.0,0.5732821]
["bitfinex-derivatives","BTCF0:USTF0",1745867305616,0.14,94548.0,94547.0,0.5722821]
["bitfinex-derivatives","BTCF0:USTF0",1745867307109,0.141,94548.0,94547.0,0.5722821]
["bitfinex-derivatives","BTCF0:USTF0",1745867307819,0.14,94548.0,94547.0,0.5722821]
["bitfinex-derivatives","BTCF0:USTF0",1745867318838,0.10058,94548.0,94547.0,0.5722821]
["bitfinex-derivatives","BTCF0:USTF0",1745867319733,0.3608,94583.0,94547.0,1.674498]
["bitfinex-derivatives","BTCF0:USTF0",1745867319939,0.2696,94572.0,94569.0,0.2642895]
["bitfinex-derivatives","BTCF0:USTF0",1745867320141,0.4296,94572.0,94570.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1745867321625,0.4296,94572.0,94561.0,0.21145]
["bitfinex-derivatives","BTCF0:USTF0",1745867321833,0.2114418,94565.0,94564.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1745867322030,0.3614418,94565.0,94564.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1745867322432,0.15,94565.0,94549.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1745867322626,0.2114664,94554.0,94553.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1745867322825,0.16,94554.0,94553.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1745867323237,0.3714664,94554.0,94553.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1745867323437,0.4898671,94554.0,94549.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1745867323632,0.2114727,94552.0,94549.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1745867323835,0.277,94551.0,94550.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1745867324037,0.427,94551.0,94550.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1745867324231,0.6384731,94551.0,94550.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1745867324742,0.2114754,94550.0,94549.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1745867325041,0.0528698,94549.0,94545.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1745867325228,0.3608,94546.0,94538.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745867325428,0.2586,94545.0,94539.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1745867325732,0.4186,94545.0,94539.0,0.36184179]
["bitfinex-derivatives","BTCF0:USTF0",1745867325936,0.2114917,94543.0,94539.0,0.15034249]
["bitfinex-derivatives","BTCF0:USTF0",1745867326234,0.3975,94542.0,94539.0,0.17250292]
["bitfinex-derivatives","BTCF0:USTF0",1745867326426,0.5475,94542.0,94539.0,0.16986292]
["bitfinex-derivatives","BTCF0:USTF0",1745867327033,0.7589945,94542.0,94539.0,0.16986292]
["bitfinex-derivatives","BTCF0:USTF0",1745867327232,0.2114977,94540.0,94539.0,0.16986292]
["bitfinex-derivatives","BTCF0:USTF0",1745867327438,0.3514977,94540.0,94539.0,0.16986292]
["bitfinex-derivatives","BTCF0:USTF0",1745867327937,0.3514977,94540.0,94539.0,0.03026292]
["bitfinex-derivatives","BTCF0:USTF0",1745867328137,0.2115022,94538.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1745867328442,0.3515022,94538.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1745867329142,0.3515022,94538.0,94537.0,0.03146926]
["bitfinex-derivatives","BTCF0:USTF0",1745867329442,0.3515022,94538.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1745867329930,0.3525022,94538.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1745867332950,0.3525022,94538.0,94537.0,0.0095702]
["bitfinex-derivatives","BTCF0:USTF0",1745867333135,0.3525022,94538.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1745867338143,0.0528797,94531.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745867338349,0.2679,94530.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745867338535,0.2115358,94523.0,94522.0,0.36891559]
["bitfinex-derivatives","BTCF0:USTF0",1745867338740,0.3615358,94523.0,94522.0,0.01075559]
["bitfinex-derivatives","BTCF0:USTF0",1745867339141,0.3615358,94523.0,94522.0,0.01375559]
["bitfinex-derivatives","BTCF0:USTF0",1745867339336,0.6409358,94523.0,94522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745867340750,0.2115425,94520.0,94519.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1745867341051,0.3515425,94520.0,94519.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1745867341452,0.14,94520.0,94519.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1745867342153,0.14,94520.0,94519.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1745867342450,0.14,94520.0,94519.0,0.13821162]
["bitfinex-derivatives","BTCF0:USTF0",1745867342842,0.3515425,94520.0,94519.0,0.13821162]
["bitfinex-derivatives","BTCF0:USTF0",1745867346646,0.3515425,94520.0,94519.0,0.13751162]
["bitfinex-derivatives","BTCF0:USTF0",1745867353761,0.14,94520.0,94519.0,0.13751162]
["bitfinex-derivatives","BTCF0:USTF0",1745867354055,0.3515425,94520.0,94519.0,0.13751162]
["bitfinex-derivatives","BTCF0:USTF0",1745867354256,0.6259425,94520.0,94519.0,0.13751162]
["bitfinex-derivatives","BTCF0:USTF0",1745867362363,0.4144,94520.0,94519.0,0.13751162]
["bitfinex-derivatives","BTCF0:USTF0",1745867362674,0.6259425,94520.0,94519.0,0.13751162]
["bitfinex-derivatives","BTCF0:USTF0",1745867362875,0.3515425,94520.0,94519.0,0.13751162]
["bitfinex-derivatives","BTCF0:USTF0",1745867364475,0.14,94520.0,94519.0,0.13751162]
["bitfinex-derivatives","BTCF0:USTF0",1745867364976,0.3515425,94520.0,94519.0,0.13751162]
["bitfinex-derivatives","BTCF0:USTF0",1745867365375,0.14,94520.0,94519.0,0.13751162]
["bitfinex-derivatives","BTCF0:USTF0",1745867365565,0.3515425,94520.0,94519.0,0.13751162]
["bitfinex-derivatives","BTCF0:USTF0",1745867367482,0.14,94520.0,94519.0,0.13751162]
["bitfinex-derivatives","BTCF0:USTF0",1745867367668,0.3515425,94520.0,94519.0,0.13751162]
["bitfinex-derivatives","BTCF0:USTF0",1745867368071,0.4812425,94520.0,94519.0,0.13751162]
["bitfinex-derivatives","BTCF0:USTF0",1745867369683,0.4812425,94520.0,94519.0,0.13651162]
["bitfinex-derivatives","BTCF0:USTF0",1745867384491,0.2697,94520.0,94519.0,0.13651162]
["bitfinex-derivatives","BTCF0:USTF0",1745867384692,0.4812425,94520.0,94519.0,0.13651162]
["bitfinex-derivatives","BTCF0:USTF0",1745867387294,0.3515425,94520.0,94519.0,0.13651162]
["bitfinex-derivatives","BTCF0:USTF0",1745867388200,0.6221425,94520.0,94519.0,0.13651162]
["bitfinex-derivatives","BTCF0:USTF0",1745867389998,0.4106,94520.0,94519.0,0.13651162]
["bitfinex-derivatives","BTCF0:USTF0",1745867390193,0.6221425,94520.0,94519.0,0.13651162]
["bitfinex-derivatives","BTCF0:USTF0",1745867390394,0.4860425,94520.0,94519.0,0.13651162]
["bitfinex-derivatives","BTCF0:USTF0",1745867391501,0.3515425,94520.0,94519.0,0.13651162]
["bitfinex-derivatives","BTCF0:USTF0",1745867392705,0.4859425,94520.0,94519.0,0.13651162]
["bitfinex-derivatives","BTCF0:USTF0",1745867397998,0.2115581,94513.0,94512.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1745867398310,0.2115581,94513.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1745867398311,0.2115626,94511.0,94510.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1745867398506,0.3615626,94511.0,94510.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1745867399103,0.6328626,94511.0,94510.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1745867400010,0.6328626,94511.0,94510.0,0.14795591]
["bitfinex-derivatives","BTCF0:USTF0",1745867400204,0.6328626,94511.0,94510.0,0.15095591]
["bitfinex-derivatives","BTCF0:USTF0",1745867407903,0.2115738,94506.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1745867408109,0.3515738,94506.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1745867408706,0.6196738,94506.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1745867409108,0.6206738,94506.0,94505.0,0.00405814]
["bitfinex-derivatives","BTCF0:USTF0",1745867410310,0.6206738,94506.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1745867410710,0.6206738,94506.0,94505.0,0.36185814]
["bitfinex-derivatives","BTCF0:USTF0",1745867411008,0.141,94506.0,94505.0,0.57343424]
["bitfinex-derivatives","BTCF0:USTF0",1745867411208,0.141,94506.0,94505.0,0.96343424]
["bitfinex-derivatives","BTCF0:USTF0",1745867412513,0.141,94506.0,94505.0,0.75185814]
["bitfinex-derivatives","BTCF0:USTF0",1745867412715,0.142,94506.0,94505.0,0.75285814]
["bitfinex-derivatives","BTCF0:USTF0",1745867413212,0.3535738,94506.0,94505.0,0.39205814]
["bitfinex-derivatives","BTCF0:USTF0",1745867413616,0.142,94506.0,94505.0,0.96443424]
["bitfinex-derivatives","BTCF0:USTF0",1745867414416,0.3535738,94506.0,94505.0,0.75285814]
["bitfinex-derivatives","BTCF0:USTF0",1745867415208,0.3535738,94506.0,94505.0,0.63085814]
["bitfinex-derivatives","BTCF0:USTF0",1745867415711,0.3525738,94506.0,94505.0,0.62985814]
["bitfinex-derivatives","BTCF0:USTF0",1745867421119,0.3525738,94506.0,94505.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1745867421315,0.3525738,94506.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1745867423812,0.2116096,94490.0,94487.0,0.00158747]
["bitfinex-derivatives","BTCF0:USTF0",1745867424013,0.7324096,94490.0,94487.0,0.00158747]
["bitfinex-derivatives","BTCF0:USTF0",1745867424322,0.2116141,94488.0,94487.0,0.00158747]
["bitfinex-derivatives","BTCF0:USTF0",1745867424517,0.3516141,94488.0,94487.0,0.00158747]
["bitfinex-derivatives","BTCF0:USTF0",1745867424912,0.6163141,94488.0,94487.0,0.00158747]
["bitfinex-derivatives","BTCF0:USTF0",1745867425715,0.6173141,94488.0,94487.0,0.00358747]
["bitfinex-derivatives","BTCF0:USTF0",1745867428019,0.6173141,94488.0,94484.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1745867428020,0.2116208,94485.0,94484.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1745867428230,0.211641,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1745867428520,0.361641,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1745867429611,0.494641,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1745867430725,0.495641,94476.0,94475.0,0.00405848]
["bitfinex-derivatives","BTCF0:USTF0",1745867432620,0.02106914,94476.0,94475.0,0.68234968]
["bitfinex-derivatives","BTCF0:USTF0",1745867432825,0.02106914,94476.0,94475.0,0.73525948]
["bitfinex-derivatives","BTCF0:USTF0",1745867433027,0.02106914,94476.0,94475.0,1.00225948]
["bitfinex-derivatives","BTCF0:USTF0",1745867433225,0.02106914,94476.0,94475.0,1.12425948]
["bitfinex-derivatives","BTCF0:USTF0",1745867433724,0.02106914,94476.0,94475.0,1.07134968]
["bitfinex-derivatives","BTCF0:USTF0",1745867435530,0.02106914,94476.0,94475.0,0.75385848]
["bitfinex-derivatives","BTCF0:USTF0",1745867436330,0.02106914,94476.0,94475.0,0.96550168]
["bitfinex-derivatives","BTCF0:USTF0",1745867439127,0.02106914,94476.0,94475.0,0.75385848]
["bitfinex-derivatives","BTCF0:USTF0",1745867439833,0.23271014,94476.0,94475.0,0.75385848]
["bitfinex-derivatives","BTCF0:USTF0",1745867440035,0.23271014,94476.0,94475.0,0.62305848]
["bitfinex-derivatives","BTCF0:USTF0",1745867440333,0.02106914,94476.0,94475.0,0.50105848]
["bitfinex-derivatives","BTCF0:USTF0",1745867440731,0.29756914,94476.0,94475.0,0.63115848]
["bitfinex-derivatives","BTCF0:USTF0",1745867445527,0.50921014,94476.0,94475.0,0.50105848]
["bitfinex-derivatives","BTCF0:USTF0",1745867449729,0.29756914,94476.0,94475.0,0.50105848]
["bitfinex-derivatives","BTCF0:USTF0",1745867451537,0.50921014,94476.0,94475.0,0.50105848]
["bitfinex-derivatives","BTCF0:USTF0",1745867452542,0.29756914,94476.0,94475.0,0.50105848]
["bitfinex-derivatives","BTCF0:USTF0",1745867453344,0.42996914,94476.0,94475.0,0.50105848]
["bitfinex-derivatives","BTCF0:USTF0",1745867454241,0.64161014,94476.0,94475.0,0.50105848]
["bitfinex-derivatives","BTCF0:USTF0",1745867456250,0.42996914,94476.0,94475.0,0.50105848]
["bitfinex-derivatives","BTCF0:USTF0",1745867456442,0.64161014,94476.0,94475.0,0.50105848]
["bitfinex-derivatives","BTCF0:USTF0",1745867460539,0.42996914,94476.0,94475.0,0.50105848]
["bitfinex-derivatives","BTCF0:USTF0",1745867461033,0.64161014,94476.0,94475.0,0.50105848]
["bitfinex-derivatives","BTCF0:USTF0",1745867465648,0.16,94476.0,94475.0,0.50105848]
["bitfinex-derivatives","BTCF0:USTF0",1745867465847,0.16,94476.0,94475.0,1.08054968]
["bitfinex-derivatives","BTCF0:USTF0",1745867466038,0.16,94476.0,94475.0,0.97470168]
["bitfinex-derivatives","BTCF0:USTF0",1745867466243,0.371641,94476.0,94475.0,0.76305848]
["bitfinex-derivatives","BTCF0:USTF0",1745867466445,0.16,94476.0,94475.0,0.76305848]
["bitfinex-derivatives","BTCF0:USTF0",1745867466651,0.371641,94476.0,94475.0,0.76305848]
["bitfinex-derivatives","BTCF0:USTF0",1745867467149,0.16,94476.0,94475.0,0.76305848]
["bitfinex-derivatives","BTCF0:USTF0",1745867467343,0.16,94476.0,94475.0,0.97470168]
["bitfinex-derivatives","BTCF0:USTF0",1745867471138,0.16,94476.0,94475.0,1.09670168]
["bitfinex-derivatives","BTCF0:USTF0",1745867471546,0.16,94476.0,94475.0,0.88505848]
["bitfinex-derivatives","BTCF0:USTF0",1745867471853,0.16,94476.0,94475.0,1.09670168]
["bitfinex-derivatives","BTCF0:USTF0",1745867472244,0.16,94476.0,94475.0,0.97470168]
["bitfinex-derivatives","BTCF0:USTF0",1745867473446,0.16,94476.0,94475.0,0.76305848]
["bitfinex-derivatives","BTCF0:USTF0",1745867474151,0.16,94476.0,94475.0,0.97470168]
["bitfinex-derivatives","BTCF0:USTF0",1745867475949,0.16,94476.0,94475.0,0.76305848]
["bitfinex-derivatives","BTCF0:USTF0",1745867476345,0.16,94476.0,94475.0,0.97470168]
["bitfinex-derivatives","BTCF0:USTF0",1745867476545,0.16,94476.0,94475.0,0.76305848]
["bitfinex-derivatives","BTCF0:USTF0",1745867476739,0.16,94476.0,94475.0,0.97470168]
["bitfinex-derivatives","BTCF0:USTF0",1745867477439,0.16,94476.0,94475.0,0.76305848]
["bitfinex-derivatives","BTCF0:USTF0",1745867477842,0.16,94476.0,94475.0,0.97470168]
["bitfinex-derivatives","BTCF0:USTF0",1745867478247,0.16,94476.0,94475.0,0.76305848]
["bitfinex-derivatives","BTCF0:USTF0",1745867478549,0.371641,94476.0,94475.0,0.76305848]
["bitfinex-derivatives","BTCF0:USTF0",1745867478754,0.371641,94476.0,94475.0,0.50105848]
["bitfinex-derivatives","BTCF0:USTF0",1745867479153,0.636841,94476.0,94475.0,0.50105848]
["bitfinex-derivatives","BTCF0:USTF0",1745867481649,0.636841,94476.0,94475.0,0.63265848]
["bitfinex-derivatives","BTCF0:USTF0",1745867484255,0.371641,94476.0,94475.0,0.63265848]
["bitfinex-derivatives","BTCF0:USTF0",1745867486458,0.351641,94476.0,94475.0,0.63265848]
["bitfinex-derivatives","BTCF0:USTF0",1745867492151,0.14,94476.0,94475.0,0.84430168]
["bitfinex-derivatives","BTCF0:USTF0",1745867493257,0.14,94476.0,94475.0,0.96630168]
["bitfinex-derivatives","BTCF0:USTF0",1745867495062,0.14,94476.0,94475.0,0.98185925]
["bitfinex-derivatives","BTCF0:USTF0",1745867495263,0.14,94476.0,94475.0,1.08770573]
["bitfinex-derivatives","BTCF0:USTF0",1745867495455,0.14,94476.0,94475.0,0.98185773]
["bitfinex-derivatives","BTCF0:USTF0",1745867500156,0.14,94476.0,94475.0,0.96630168]
["bitfinex-derivatives","BTCF0:USTF0",1745867500356,0.14,94476.0,94475.0,0.63891758]
["bitfinex-derivatives","BTCF0:USTF0",1745867500555,0.351641,94476.0,94475.0,0.63891758]
["bitfinex-derivatives","BTCF0:USTF0",1745867500757,0.351641,94476.0,94475.0,0.63591758]
["bitfinex-derivatives","BTCF0:USTF0",1745867500960,0.351641,94476.0,94475.0,0.63891758]
["bitfinex-derivatives","BTCF0:USTF0",1745867500961,0.141,94476.0,94475.0,0.63891758]
["bitfinex-derivatives","BTCF0:USTF0",1745867501159,0.141,94476.0,94475.0,0.51691758]
["bitfinex-derivatives","BTCF0:USTF0",1745867501363,0.4011,94476.0,94475.0,0.51691758]
["bitfinex-derivatives","BTCF0:USTF0",1745867502471,0.4001,94476.0,94475.0,0.51391758]
["bitfinex-derivatives","BTCF0:USTF0",1745867502671,0.4011,94476.0,94475.0,0.51491758]
["bitfinex-derivatives","BTCF0:USTF0",1745867503272,0.4001,94476.0,94475.0,0.51391758]
["bitfinex-derivatives","BTCF0:USTF0",1745867503469,0.4011,94476.0,94475.0,0.51491758]
["bitfinex-derivatives","BTCF0:USTF0",1745867504165,0.4011,94476.0,94475.0,0.51493173]
["bitfinex-derivatives","BTCF0:USTF0",1745867505866,0.4011,94476.0,94475.0,0.72657493]
["bitfinex-derivatives","BTCF0:USTF0",1745867506376,0.4011,94476.0,94475.0,0.85387493]
["bitfinex-derivatives","BTCF0:USTF0",1745867506869,0.4011,94476.0,94475.0,0.64223173]
["bitfinex-derivatives","BTCF0:USTF0",1745867507365,0.4011,94476.0,94475.0,0.51493173]
["bitfinex-derivatives","BTCF0:USTF0",1745867510672,0.4011,94476.0,94475.0,0.72657493]
["bitfinex-derivatives","BTCF0:USTF0",1745867511770,0.4011,94476.0,94475.0,0.51493173]
["bitfinex-derivatives","BTCF0:USTF0",1745867513270,0.4011,94476.0,94475.0,0.53074266]
["bitfinex-derivatives","BTCF0:USTF0",1745867515065,0.4011,94476.0,94475.0,0.53141129]
["bitfinex-derivatives","BTCF0:USTF0",1745867515564,0.4011,94476.0,94475.0,0.51560036]
["bitfinex-derivatives","BTCF0:USTF0",1745867517377,0.612741,94476.0,94475.0,0.51560036]
["bitfinex-derivatives","BTCF0:USTF0",1745867517570,0.4011,94476.0,94475.0,0.51560036]
["bitfinex-derivatives","BTCF0:USTF0",1745867518373,0.612741,94476.0,94475.0,0.51560036]
["bitfinex-derivatives","BTCF0:USTF0",1745867518571,0.4011,94476.0,94475.0,0.51560036]
["bitfinex-derivatives","BTCF0:USTF0",1745867518974,0.4011,94476.0,94475.0,0.51560077]
["bitfinex-derivatives","BTCF0:USTF0",1745867520671,0.4011,94476.0,94475.0,0.51558807]
["bitfinex-derivatives","BTCF0:USTF0",1745867521386,0.141,94476.0,94475.0,0.99033127]
["bitfinex-derivatives","BTCF0:USTF0",1745867522180,0.141,94476.0,94475.0,0.98985135]
["bitfinex-derivatives","BTCF0:USTF0",1745867526169,0.141,94476.0,94475.0,1.11185135]
["bitfinex-derivatives","BTCF0:USTF0",1745867526576,0.141,94476.0,94475.0,1.20501135]
["bitfinex-derivatives","BTCF0:USTF0",1745867527675,0.141,94476.0,94475.0,1.2051789]
["bitfinex-derivatives","BTCF0:USTF0",1745867532488,0.352641,94476.0,94475.0,0.6372757]
["bitfinex-derivatives","BTCF0:USTF0",1745867532681,0.362641,94476.0,94475.0,0.5010757]
["bitfinex-derivatives","BTCF0:USTF0",1745867533079,0.151,94476.0,94475.0,0.3790757]
["bitfinex-derivatives","BTCF0:USTF0",1745867533378,0.4181,94476.0,94475.0,0.5169757]
["bitfinex-derivatives","BTCF0:USTF0",1745867533785,0.629741,94476.0,94475.0,0.5169757]
["bitfinex-derivatives","BTCF0:USTF0",1745867534178,0.629741,94476.0,94475.0,0.50075848]
["bitfinex-derivatives","BTCF0:USTF0",1745867534983,0.629741,94476.0,94475.0,0.00205848]
["bitfinex-derivatives","BTCF0:USTF0",1745867540385,0.4081,94476.0,94475.0,0.70520168]
["bitfinex-derivatives","BTCF0:USTF0",1745867540589,0.273,94476.0,94475.0,0.70520168]
["bitfinex-derivatives","BTCF0:USTF0",1745867540885,0.4096,94476.0,94475.0,0.84420168]
["bitfinex-derivatives","BTCF0:USTF0",1745867542988,0.621241,94476.0,94475.0,0.63255848]
["bitfinex-derivatives","BTCF0:USTF0",1745867543188,0.4096,94476.0,94475.0,0.63255848]
["bitfinex-derivatives","BTCF0:USTF0",1745867543694,0.4096,94476.0,94475.0,0.49355848]
["bitfinex-derivatives","BTCF0:USTF0",1745867546498,0.621241,94476.0,94475.0,0.49355848]
["bitfinex-derivatives","BTCF0:USTF0",1745867546695,0.4096,94476.0,94475.0,0.49355848]
["bitfinex-derivatives","BTCF0:USTF0",1745867547289,0.621241,94476.0,94475.0,0.49355848]
["bitfinex-derivatives","BTCF0:USTF0",1745867547992,0.4096,94476.0,94475.0,0.49355848]
["bitfinex-derivatives","BTCF0:USTF0",1745867548593,0.621241,94476.0,94475.0,0.49355848]
["bitfinex-derivatives","BTCF0:USTF0",1745867548789,0.621241,94476.0,94475.0,0.13275848]
["bitfinex-derivatives","BTCF0:USTF0",1745867549183,0.4096,94476.0,94475.0,0.13275848]
["bitfinex-derivatives","BTCF0:USTF0",1745867551193,0.621241,94476.0,94475.0,0.13275848]
["bitfinex-derivatives","BTCF0:USTF0",1745867551787,0.4096,94476.0,94475.0,0.13275848]
["bitfinex-derivatives","BTCF0:USTF0",1745867552187,0.621241,94476.0,94475.0,0.13275848]
["bitfinex-derivatives","BTCF0:USTF0",1745867552991,0.4096,94476.0,94475.0,0.13275848]
["bitfinex-derivatives","BTCF0:USTF0",1745867556993,0.4096,94476.0,94475.0,0.49355848]
["bitfinex-derivatives","BTCF0:USTF0",1745867557796,0.4096,94476.0,94475.0,0.62895848]
["bitfinex-derivatives","BTCF0:USTF0",1745867559994,0.4096,94476.0,94475.0,0.49355848]
["bitfinex-derivatives","BTCF0:USTF0",1745867561099,0.4096,94476.0,94475.0,0.13275848]
["bitfinex-derivatives","BTCF0:USTF0",1745867561506,0.621241,94476.0,94475.0,0.13275848]
["bitfinex-derivatives","BTCF0:USTF0",1745867562098,0.2116477,94473.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745867562298,0.3816477,94473.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745867563200,0.3826477,94473.0,94472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745867567696,0.171,94473.0,94472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745867568098,0.171,94473.0,94472.0,0.7588]
["bitfinex-derivatives","BTCF0:USTF0",1745867569294,0.171,94473.0,94472.0,0.97045]
["bitfinex-derivatives","BTCF0:USTF0",1745867569799,0.171,94473.0,94472.0,0.7588]
["bitfinex-derivatives","BTCF0:USTF0",1745867571194,0.3826477,94473.0,94472.0,0.7588]
["bitfinex-derivatives","BTCF0:USTF0",1745867571396,0.5202477,94473.0,94472.0,0.7588]
["bitfinex-derivatives","BTCF0:USTF0",1745867571711,0.5202477,94473.0,94472.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1745867572194,0.6516477,94473.0,94472.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1745867574410,0.44,94473.0,94472.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1745867576002,0.3086,94473.0,94472.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1745867580103,0.5202477,94473.0,94472.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1745867580907,0.3086,94473.0,94472.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1745867582101,0.6478477,94473.0,94472.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1745867582412,0.6478477,94473.0,94472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745867606127,0.6478477,94473.0,94472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745867606923,0.6478477,94473.0,94472.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1745867615729,0.3086,94473.0,94472.0,0.33845]
["bitfinex-derivatives","BTCF0:USTF0",1745867615917,0.15,94473.0,94472.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1745867616117,0.52803471,94510.0,94491.0,0.2116074]
["bitfinex-derivatives","BTCF0:USTF0",1745867616332,0.52803471,94510.0,94484.0,0.0529054]
["bitfinex-derivatives","BTCF0:USTF0",1745867616333,0.14,94492.0,94490.0,0.2116077]
["bitfinex-derivatives","BTCF0:USTF0",1745867616527,0.14,94492.0,94491.0,0.4800074]
["bitfinex-derivatives","BTCF0:USTF0",1745867616728,0.14,94492.0,94491.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1745867617229,0.146,94492.0,94491.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1745867617421,0.146,94492.0,94491.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1745867618733,0.146,94492.0,94491.0,0.7348074]
["bitfinex-derivatives","BTCF0:USTF0",1745867624428,0.14,94492.0,94491.0,0.7348074]
["bitfinex-derivatives","BTCF0:USTF0",1745867624738,0.141,94492.0,94491.0,0.7358074]
["bitfinex-derivatives","BTCF0:USTF0",1745867630636,0.3526052,94492.0,94491.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1745867630828,0.2116141,94488.0,94487.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1745867631031,0.21165,94472.0,94471.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1745867631235,0.15,94472.0,94471.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1745867632030,0.4037,94472.0,94471.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1745867632434,0.4037,94472.0,94471.0,0.3396522]
["bitfinex-derivatives","BTCF0:USTF0",1745867632738,0.4037,94472.0,94471.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1745867633139,0.4037,94472.0,94471.0,0.4658522]
["bitfinex-derivatives","BTCF0:USTF0",1745867634039,0.4047,94472.0,94471.0,0.4658522]
["bitfinex-derivatives","BTCF0:USTF0",1745867642945,0.4047,94472.0,94471.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1745867643139,0.4047,94472.0,94469.0,0.21969604]
["bitfinex-derivatives","BTCF0:USTF0",1745867643339,0.4047,94472.0,94469.0,0.34739604]
["bitfinex-derivatives","BTCF0:USTF0",1745867643747,0.4047,94472.0,94470.0,0.211654]
["bitfinex-derivatives","BTCF0:USTF0",1745867644538,0.4047,94472.0,94471.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1745867644945,0.4047,94472.0,94471.0,0.3393522]
["bitfinex-derivatives","BTCF0:USTF0",1745867645451,0.4047,94472.0,94469.0,0.00803984]
["bitfinex-derivatives","BTCF0:USTF0",1745867645644,0.4047,94472.0,94470.0,0.2116543]
["bitfinex-derivatives","BTCF0:USTF0",1745867645948,0.4047,94472.0,94468.0,0.5461145]
["bitfinex-derivatives","BTCF0:USTF0",1745867645949,0.4047,94472.0,94471.0,0.2116522]
["bitfinex-derivatives","BTCF0:USTF0",1745867646144,0.4047,94472.0,94469.0,0.2116558]
["bitfinex-derivatives","BTCF0:USTF0",1745867646350,0.4047,94472.0,94470.0,0.3440543]
["bitfinex-derivatives","BTCF0:USTF0",1745867646651,0.4047,94472.0,94471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745867647341,0.4047,94472.0,94470.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1745867647851,0.4047,94472.0,94470.0,0.3440535]
["bitfinex-derivatives","BTCF0:USTF0",1745867648250,0.4047,94472.0,94471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745867649739,0.4576129,94472.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745867649941,0.2116567,94469.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745867650249,0.3516567,94469.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745867651040,0.6149567,94469.0,94468.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745867651839,0.6159567,94469.0,94468.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745867653349,0.6159567,94469.0,94468.0,0.36981276]
["bitfinex-derivatives","BTCF0:USTF0",1745867659270,0.6159567,94469.0,94468.0,0.00901276]
["bitfinex-derivatives","BTCF0:USTF0",1745867661268,0.6159567,94469.0,94468.0,0.14221276]
["bitfinex-derivatives","BTCF0:USTF0",1745867662571,0.6159567,94469.0,94468.0,0.27931276]
["bitfinex-derivatives","BTCF0:USTF0",1745867671674,0.161,94469.0,94468.0,0.49097166]
["bitfinex-derivatives","BTCF0:USTF0",1745867672082,0.161,94469.0,94468.0,0.61297166]
["bitfinex-derivatives","BTCF0:USTF0",1745867681386,0.25,94488.0,94468.0,0.75716875]
["bitfinex-derivatives","BTCF0:USTF0",1745867681592,0.14,94488.0,94487.0,0.4137035]
["bitfinex-derivatives","BTCF0:USTF0",1745867681790,0.14,94488.0,94487.0,0.5724164]
["bitfinex-derivatives","BTCF0:USTF0",1745867681985,0.14,94488.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745867682706,0.141,94488.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745867683496,0.3526141,94488.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745867684195,0.3526141,94488.0,94487.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745867684196,0.3516141,94488.0,94487.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745867684401,0.3536141,94488.0,94487.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745867685700,0.3516141,94488.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745867685897,0.3526141,94488.0,94487.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745867687189,0.14,94488.0,94487.0,0.5724164]
["bitfinex-derivatives","BTCF0:USTF0",1745867687396,0.141,94488.0,94487.0,0.5734164]
["bitfinex-derivatives","BTCF0:USTF0",1745867687999,0.141,94488.0,94487.0,0.5724164]
["bitfinex-derivatives","BTCF0:USTF0",1745867688195,0.141,94488.0,94487.0,0.6954164]
["bitfinex-derivatives","BTCF0:USTF0",1745867689203,0.14,94488.0,94487.0,0.6944164]
["bitfinex-derivatives","BTCF0:USTF0",1745867689393,0.141,94488.0,94487.0,0.6954164]
["bitfinex-derivatives","BTCF0:USTF0",1745867690303,0.3526141,94488.0,94487.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1745867690802,0.141,94488.0,94487.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1745867690992,0.2713,94488.0,94487.0,0.7391]
["bitfinex-derivatives","BTCF0:USTF0",1745867691192,0.2703,94488.0,94487.0,0.8287164]
["bitfinex-derivatives","BTCF0:USTF0",1745867691401,0.2713,94488.0,94487.0,0.8287164]
["bitfinex-derivatives","BTCF0:USTF0",1745867691603,0.4829141,94488.0,94487.0,0.6171]
["bitfinex-derivatives","BTCF0:USTF0",1745867691901,0.4819141,94488.0,94487.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1745867692102,0.4829141,94488.0,94487.0,0.6171]
["bitfinex-derivatives","BTCF0:USTF0",1745867692302,0.2713,94488.0,94487.0,0.8287164]
["bitfinex-derivatives","BTCF0:USTF0",1745867692712,0.2703,94488.0,94487.0,0.8277164]
["bitfinex-derivatives","BTCF0:USTF0",1745867692904,0.2713,94488.0,94487.0,0.8287164]
["bitfinex-derivatives","BTCF0:USTF0",1745867694210,0.2703,94488.0,94487.0,0.8277164]
["bitfinex-derivatives","BTCF0:USTF0",1745867694409,0.2713,94488.0,94487.0,0.8287164]
["bitfinex-derivatives","BTCF0:USTF0",1745867694901,0.2713,94488.0,94487.0,0.8277164]
["bitfinex-derivatives","BTCF0:USTF0",1745867695111,0.2713,94488.0,94487.0,0.8287164]
["bitfinex-derivatives","BTCF0:USTF0",1745867696815,0.2713,94488.0,94487.0,0.6171]
["bitfinex-derivatives","BTCF0:USTF0",1745867697007,0.2713,94488.0,94487.0,0.8287164]
["bitfinex-derivatives","BTCF0:USTF0",1745867697200,0.2703,94488.0,94487.0,0.8277164]
["bitfinex-derivatives","BTCF0:USTF0",1745867697403,0.2713,94488.0,94487.0,0.8287164]
["bitfinex-derivatives","BTCF0:USTF0",1745867698012,0.3972,94488.0,94487.0,0.8287164]
["bitfinex-derivatives","BTCF0:USTF0",1745867699811,0.3972,94488.0,94487.0,0.7044164]
["bitfinex-derivatives","BTCF0:USTF0",1745867700405,0.3972,94488.0,94487.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1745867700913,0.3972,94488.0,94487.0,0.7044164]
["bitfinex-derivatives","BTCF0:USTF0",1745867702707,0.2713,94488.0,94487.0,0.7044164]
["bitfinex-derivatives","BTCF0:USTF0",1745867703017,0.151,94488.0,94487.0,0.8102524]
["bitfinex-derivatives","BTCF0:USTF0",1745867703204,0.151,94488.0,94487.0,0.9322524]
["bitfinex-derivatives","BTCF0:USTF0",1745867703606,0.151,94488.0,94487.0,1.0238524]
["bitfinex-derivatives","BTCF0:USTF0",1745867707014,0.151,94488.0,94487.0,0.9180164]
["bitfinex-derivatives","BTCF0:USTF0",1745867707216,0.151,94488.0,94487.0,1.0238524]
["bitfinex-derivatives","BTCF0:USTF0",1745867707718,0.3626141,94488.0,94487.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1745867707920,0.151,94488.0,94487.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1745867708118,0.151,94488.0,94487.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1745867708522,0.4143,94488.0,94487.0,0.7044164]
["bitfinex-derivatives","BTCF0:USTF0",1745867718821,0.4133,94488.0,94487.0,0.7034164]
["bitfinex-derivatives","BTCF0:USTF0",1745867719030,0.4143,94488.0,94487.0,0.7044164]
["bitfinex-derivatives","BTCF0:USTF0",1745867720936,0.151,94488.0,94487.0,0.7044164]
["bitfinex-derivatives","BTCF0:USTF0",1745867721224,0.161,94488.0,94487.0,0.9522524]
["bitfinex-derivatives","BTCF0:USTF0",1745867721727,0.09274629,94488.0,94487.0,0.9522524]
["bitfinex-derivatives","BTCF0:USTF0",1745867721921,0.04,94488.0,94487.0,0.9522524]
["bitfinex-derivatives","BTCF0:USTF0",1745867723631,0.001,94506.0,94505.0,0.2115761]
["bitfinex-derivatives","BTCF0:USTF0",1745867723818,0.001,94506.0,94505.0,0.9331761]
["bitfinex-derivatives","BTCF0:USTF0",1745867723819,0.161,94506.0,94505.0,0.9331761]
["bitfinex-derivatives","BTCF0:USTF0",1745867724023,0.141,94506.0,94505.0,1.2115761]
["bitfinex-derivatives","BTCF0:USTF0",1745867724226,0.141,94506.0,94505.0,1.3335761]
["bitfinex-derivatives","BTCF0:USTF0",1745867724628,0.141,94506.0,94505.0,1.43938809]
["bitfinex-derivatives","BTCF0:USTF0",1745867724834,0.001,94506.0,94505.0,1.43938809]
["bitfinex-derivatives","BTCF0:USTF0",1745867725033,0.005,94506.0,94505.0,1.44038809]
["bitfinex-derivatives","BTCF0:USTF0",1745867725534,0.2528,94534.0,94533.0,0.2115134]
["bitfinex-derivatives","BTCF0:USTF0",1745867725729,0.2528,94534.0,94533.0,0.5723134]
["bitfinex-derivatives","BTCF0:USTF0",1745867725730,0.16,94534.0,94533.0,0.5723134]
["bitfinex-derivatives","BTCF0:USTF0",1745867725924,0.3938,94550.0,94535.0,0.2115089]
["bitfinex-derivatives","BTCF0:USTF0",1745867726126,0.161,94536.0,94535.0,0.2115089]
["bitfinex-derivatives","BTCF0:USTF0",1745867726326,0.161,94536.0,94535.0,0.4799089]
["bitfinex-derivatives","BTCF0:USTF0",1745867727222,0.161,94536.0,94535.0,0.49264489]
["bitfinex-derivatives","BTCF0:USTF0",1745867727629,0.161,94536.0,94535.0,0.60628845]
["bitfinex-derivatives","BTCF0:USTF0",1745867727936,0.5107,94555.0,94554.0,0.2114664]
["bitfinex-derivatives","BTCF0:USTF0",1745867728234,0.1515,94555.0,94554.0,0.2114664]
["bitfinex-derivatives","BTCF0:USTF0",1745867728934,0.1515,94555.0,94554.0,0.5603064]
["bitfinex-derivatives","BTCF0:USTF0",1745867729131,0.1565,94555.0,94554.0,0.5613064]
["bitfinex-derivatives","BTCF0:USTF0",1745867730534,0.1565,94555.0,94554.0,0.6670664]
["bitfinex-derivatives","BTCF0:USTF0",1745867730833,0.1515,94555.0,94554.0,0.6660664]
["bitfinex-derivatives","BTCF0:USTF0",1745867731030,0.1545,94555.0,94554.0,0.6670664]
["bitfinex-derivatives","BTCF0:USTF0",1745867731223,0.1545,94555.0,94554.0,0.7890664]
["bitfinex-derivatives","BTCF0:USTF0",1745867734532,0.1545,94555.0,94554.0,1.2081664]
["bitfinex-derivatives","BTCF0:USTF0",1745867737230,0.1545,94555.0,94554.0,1.0861664]
["bitfinex-derivatives","BTCF0:USTF0",1745867741938,0.1545,94555.0,94554.0,0.9949264]
["bitfinex-derivatives","BTCF0:USTF0",1745867742146,0.1545,94555.0,94554.0,0.6457]
["bitfinex-derivatives","BTCF0:USTF0",1745867742333,0.1545,94555.0,94554.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1745867742759,0.1545,94555.0,94554.0,0.7227664]
["bitfinex-derivatives","BTCF0:USTF0",1745867743139,0.4059,94555.0,94554.0,0.7227664]
["bitfinex-derivatives","BTCF0:USTF0",1745867743645,0.6173642,94555.0,94554.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1745867744443,1.3961642,94555.0,94554.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1745867744840,1.3961642,94555.0,94554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745867746048,0.8673642,94555.0,94554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745867746543,0.6173642,94555.0,94554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745867747049,1.5019242,94555.0,94554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745867748945,0.9731242,94555.0,94554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745867749148,0.7231242,94555.0,94554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745867750345,0.51166,94555.0,94554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745867750549,0.51166,94555.0,94554.0,0.2124664]
["bitfinex-derivatives","BTCF0:USTF0",1745867753052,0.50866,94555.0,94554.0,0.2114664]
["bitfinex-derivatives","BTCF0:USTF0",1745867753253,0.51166,94555.0,94554.0,0.2114664]
["bitfinex-derivatives","BTCF0:USTF0",1745867753646,0.4059,94555.0,94554.0,0.2114664]
["bitfinex-derivatives","BTCF0:USTF0",1745867754845,0.4059,94555.0,94552.0,0.6251364]
["bitfinex-derivatives","BTCF0:USTF0",1745867755145,0.4049,94555.0,94552.0,0.5722708]
["bitfinex-derivatives","BTCF0:USTF0",1745867755354,0.4049,94555.0,94554.0,0.2114664]
["bitfinex-derivatives","BTCF0:USTF0",1745867756257,0.4049,94555.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745867756442,0.4049,94555.0,94552.0,0.5722694]
["bitfinex-derivatives","BTCF0:USTF0",1745867756641,0.4049,94555.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745867757254,0.4049,94555.0,94554.0,0.2114664]
["bitfinex-derivatives","BTCF0:USTF0",1745867757456,0.4029,94555.0,94554.0,0.2114664]
["bitfinex-derivatives","BTCF0:USTF0",1745867757653,0.4029,94555.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745867758447,0.4039,94555.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745867759061,0.2114686,94553.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745867759252,0.3714686,94553.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745867759651,0.16,94553.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745867759958,0.3714686,94553.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745867760158,0.6266686,94553.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745867760959,0.4152,94553.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745867761556,0.4162,94553.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745867761756,0.4162,94553.0,94552.0,0.5722709]
["bitfinex-derivatives","BTCF0:USTF0",1745867762163,0.4162,94553.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745867763459,0.4152,94553.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745867763660,0.4162,94553.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745867764165,0.4152,94553.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745867764370,0.4162,94553.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745867764667,0.6276686,94553.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745867764965,0.6266686,94553.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745867766267,0.4152,94553.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745867766457,0.6266686,94553.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745867766655,0.7608686,94553.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745867767865,0.5494,94553.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745867769765,0.5494,94553.0,94552.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1745867772269,0.5494,94553.0,94552.0,0.7028709]
["bitfinex-derivatives","BTCF0:USTF0",1745867772870,0.5494,94553.0,94552.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1745867774961,0.4172,94553.0,94552.0,0.7028709]
["bitfinex-derivatives","BTCF0:USTF0",1745867775167,0.152,94553.0,94552.0,0.7028709]
["bitfinex-derivatives","BTCF0:USTF0",1745867775471,0.152,94553.0,94552.0,1.6074409]
["bitfinex-derivatives","BTCF0:USTF0",1745867777068,0.152,94553.0,94552.0,0.8286309]
["bitfinex-derivatives","BTCF0:USTF0",1745867777874,0.15,94553.0,94552.0,0.8296309]
["bitfinex-derivatives","BTCF0:USTF0",1745867778871,0.15,94553.0,94552.0,1.6084409]
["bitfinex-derivatives","BTCF0:USTF0",1745867779074,0.15,94553.0,94552.0,1.0796309]
["bitfinex-derivatives","BTCF0:USTF0",1745867779571,0.15,94553.0,94552.0,0.8296309]
["bitfinex-derivatives","BTCF0:USTF0",1745867783263,0.15,94553.0,94552.0,0.9205109]
["bitfinex-derivatives","BTCF0:USTF0",1745867788984,0.15,94553.0,94552.0,1.0962109]
["bitfinex-derivatives","BTCF0:USTF0",1745867789175,0.15,94553.0,94552.0,0.9205109]
["bitfinex-derivatives","BTCF0:USTF0",1745867793187,0.15,94553.0,94552.0,0.8147509]
["bitfinex-derivatives","BTCF0:USTF0",1745867795989,0.0528327,94615.0,94552.0,1.49814]
["bitfinex-derivatives","BTCF0:USTF0",1745867796189,0.1304,94606.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745867796487,0.3978,94606.0,94605.0,0.5721524]
["bitfinex-derivatives","BTCF0:USTF0",1745867796683,0.32690907,94606.0,94605.0,0.5721524]
["bitfinex-derivatives","BTCF0:USTF0",1745867796882,0.14,94606.0,94605.0,0.9329524]
["bitfinex-derivatives","BTCF0:USTF0",1745867797390,0.14,94606.0,94605.0,1.08226394]
["bitfinex-derivatives","BTCF0:USTF0",1745867797594,0.0015,94625.0,94624.0,0.21131]
["bitfinex-derivatives","BTCF0:USTF0",1745867797792,0.1515,94625.0,94624.0,1.02343]
["bitfinex-derivatives","BTCF0:USTF0",1745867797986,0.1515,94625.0,94624.0,1.15663]
["bitfinex-derivatives","BTCF0:USTF0",1745867798992,0.1545,94625.0,94624.0,1.15663]
["bitfinex-derivatives","BTCF0:USTF0",1745867800298,0.2874,94625.0,94624.0,1.15663]
["bitfinex-derivatives","BTCF0:USTF0",1745867801181,0.2874,94625.0,94624.0,0.81212]
["bitfinex-derivatives","BTCF0:USTF0",1745867801182,0.4185,94625.0,94624.0,0.81212]
["bitfinex-derivatives","BTCF0:USTF0",1745867802400,0.4185,94625.0,94624.0,1.02343]
["bitfinex-derivatives","BTCF0:USTF0",1745867805799,0.4185,94625.0,94624.0,0.93291]
["bitfinex-derivatives","BTCF0:USTF0",1745867808498,0.1545,94625.0,94624.0,0.93291]
["bitfinex-derivatives","BTCF0:USTF0",1745867808890,0.1145,94625.0,94624.0,0.99291]
["bitfinex-derivatives","BTCF0:USTF0",1745867811300,0.1145,94625.0,94624.0,1.12801]
["bitfinex-derivatives","BTCF0:USTF0",1745867812407,0.1145,94625.0,94624.0,1.14334956]
["bitfinex-derivatives","BTCF0:USTF0",1745867813505,0.0525,94625.0,94624.0,1.14334956]
["bitfinex-derivatives","BTCF0:USTF0",1745867814003,0.0525,94625.0,94624.0,1.27394956]
["bitfinex-derivatives","BTCF0:USTF0",1745867815105,0.2608,94638.0,94637.0,0.2112809]
["bitfinex-derivatives","BTCF0:USTF0",1745867815300,0.4108,94638.0,94637.0,0.58015266]
["bitfinex-derivatives","BTCF0:USTF0",1745867816302,0.4108,94638.0,94637.0,0.36887176]
["bitfinex-derivatives","BTCF0:USTF0",1745867816303,0.6220787,94638.0,94637.0,0.36887176]
["bitfinex-derivatives","BTCF0:USTF0",1745867817097,0.6260787,94638.0,94637.0,0.36887176]
["bitfinex-derivatives","BTCF0:USTF0",1745867817706,0.73174671,94638.0,94637.0,0.36887176]
["bitfinex-derivatives","BTCF0:USTF0",1745867817912,0.52046801,94638.0,94637.0,0.36887176]
["bitfinex-derivatives","BTCF0:USTF0",1745867818109,0.73174671,94638.0,94637.0,0.36887176]
["bitfinex-derivatives","BTCF0:USTF0",1745867818517,0.52046801,94638.0,94637.0,0.36887176]
["bitfinex-derivatives","BTCF0:USTF0",1745867819004,0.4148,94638.0,94637.0,0.36887176]
["bitfinex-derivatives","BTCF0:USTF0",1745867820005,0.4148,94638.0,94637.0,0.58015266]
["bitfinex-derivatives","BTCF0:USTF0",1745867820509,0.6260787,94638.0,94637.0,0.36887176]
["bitfinex-derivatives","BTCF0:USTF0",1745867820710,0.4148,94638.0,94637.0,0.36887176]
["bitfinex-derivatives","BTCF0:USTF0",1745867820915,0.4148,94638.0,94637.0,0.58015266]
["bitfinex-derivatives","BTCF0:USTF0",1745867821114,0.15399999,94638.0,94637.0,0.58015266]
["bitfinex-derivatives","BTCF0:USTF0",1745867821612,0.15399999,94638.0,94637.0,0.36887176]
["bitfinex-derivatives","BTCF0:USTF0",1745867822009,0.15399999,94638.0,94637.0,0.58015266]
["bitfinex-derivatives","BTCF0:USTF0",1745867824108,0.15399999,94638.0,94637.0,0.70935266]
["bitfinex-derivatives","BTCF0:USTF0",1745867824313,0.15399999,94638.0,94637.0,0.72506108]
["bitfinex-derivatives","BTCF0:USTF0",1745867824614,0.15399999,94638.0,94637.0,0.51378018]
["bitfinex-derivatives","BTCF0:USTF0",1745867825004,0.36527869,94638.0,94637.0,0.38458018]
["bitfinex-derivatives","BTCF0:USTF0",1745867825204,0.36527869,94638.0,94637.0,0.36887176]
["bitfinex-derivatives","BTCF0:USTF0",1745867825808,0.36527869,94638.0,94637.0,0.00807176]
["bitfinex-derivatives","BTCF0:USTF0",1745867826015,0.259668,94638.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745867826315,0.2113077,94625.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745867826617,0.36130769,94625.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745867827410,0.3613077,94625.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745867828710,0.4669877,94625.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745867829108,0.4689877,94625.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745867829814,0.4669877,94625.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745867830016,0.4689877,94625.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745867831008,0.3633077,94625.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745867831412,0.2113278,94616.0,94615.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1745867831716,0.2113278,94616.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745867831717,0.2113323,94614.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745867831920,0.3413323,94614.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745867833013,0.3413323,94614.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1745867833014,0.2113457,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1745867833312,0.3613457,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1745867834415,0.3613457,94608.0,94607.0,0.0025855]
["bitfinex-derivatives","BTCF0:USTF0",1745867835019,0.4670457,94608.0,94607.0,0.0025855]
["bitfinex-derivatives","BTCF0:USTF0",1745867838515,0.4670457,94608.0,94607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745867838816,0.2113591,94602.0,94601.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1745867839020,0.3613591,94602.0,94601.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1745867839210,0.3613591,94602.0,94601.0,0.3429614]
["bitfinex-derivatives","BTCF0:USTF0",1745867840521,0.3613591,94602.0,94601.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1745867843823,0.3613591,94602.0,94601.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1745867848223,0.6189591,94602.0,94601.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1745867848521,0.2113725,94596.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1745867848823,0.3713725,94596.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1745867849128,0.4770845,94596.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1745867849619,0.7409845,94596.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1745867850011,0.7449845,94596.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1745867852623,0.7409845,94596.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1745867852829,0.7469845,94596.0,94595.0,0.00205713]
["bitfinex-derivatives","BTCF0:USTF0",1745867855428,0.7469845,94596.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1745867855632,0.7469845,94596.0,94595.0,0.00205713]
["bitfinex-derivatives","BTCF0:USTF0",1745867855633,0.7459845,94596.0,94595.0,0.00205713]
["bitfinex-derivatives","BTCF0:USTF0",1745867856225,0.7409845,94596.0,94595.0,0.00205713]
["bitfinex-derivatives","BTCF0:USTF0",1745867856431,0.7459845,94596.0,94595.0,0.00205713]
["bitfinex-derivatives","BTCF0:USTF0",1745867857317,0.7459845,94596.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1745867857522,0.7459845,94596.0,94595.0,0.00205713]
["bitfinex-derivatives","BTCF0:USTF0",1745867858832,0.7409845,94596.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1745867859034,0.7459845,94596.0,94595.0,0.00205713]
["bitfinex-derivatives","BTCF0:USTF0",1745867860329,0.7409845,94596.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1745867860626,0.7459845,94596.0,94595.0,0.00205713]
["bitfinex-derivatives","BTCF0:USTF0",1745867861424,0.165,94596.0,94595.0,0.21343193]
["bitfinex-derivatives","BTCF0:USTF0",1745867861622,0.3763725,94596.0,94595.0,0.21343193]
["bitfinex-derivatives","BTCF0:USTF0",1745867862033,0.165,94596.0,94595.0,0.21343193]
["bitfinex-derivatives","BTCF0:USTF0",1745867862432,0.3763725,94596.0,94595.0,0.26855713]
["bitfinex-derivatives","BTCF0:USTF0",1745867862627,0.165,94596.0,94595.0,0.26855713]
["bitfinex-derivatives","BTCF0:USTF0",1745867862930,0.3763725,94596.0,94595.0,0.26855713]
["bitfinex-derivatives","BTCF0:USTF0",1745867863925,0.3763725,94596.0,94595.0,0.47993193]
["bitfinex-derivatives","BTCF0:USTF0",1745867863926,0.165,94596.0,94595.0,0.47993193]
["bitfinex-derivatives","BTCF0:USTF0",1745867864124,0.165,94596.0,94595.0,0.72993193]
["bitfinex-derivatives","BTCF0:USTF0",1745867864325,0.165,94596.0,94595.0,1.25850193]
["bitfinex-derivatives","BTCF0:USTF0",1745867866036,0.165,94596.0,94595.0,0.47993193]
["bitfinex-derivatives","BTCF0:USTF0",1745867867329,0.165,94596.0,94595.0,0.26855713]
["bitfinex-derivatives","BTCF0:USTF0",1745867868329,0.165,94596.0,94595.0,0.47993193]
["bitfinex-derivatives","BTCF0:USTF0",1745867869136,0.3763725,94596.0,94595.0,0.00205713]
["bitfinex-derivatives","BTCF0:USTF0",1745867869433,0.7171725,94596.0,94595.0,0.00205713]
["bitfinex-derivatives","BTCF0:USTF0",1745867869637,0.145,94596.0,94595.0,0.00205713]
["bitfinex-derivatives","BTCF0:USTF0",1745867869841,0.155,94596.0,94595.0,0.21343193]
["bitfinex-derivatives","BTCF0:USTF0",1745867870038,0.155,94596.0,94595.0,0.00205713]
["bitfinex-derivatives","BTCF0:USTF0",1745867871035,0.155,94596.0,94595.0,0.61233193]
["bitfinex-derivatives","BTCF0:USTF0",1745867879538,0.155,94596.0,94595.0,0.71804393]
["bitfinex-derivatives","BTCF0:USTF0",1745867879738,0.155,94596.0,94595.0,0.73381772]
["bitfinex-derivatives","BTCF0:USTF0",1745867881733,0.155,94596.0,94595.0,0.79381772]
["bitfinex-derivatives","BTCF0:USTF0",1745867882345,0.155,94596.0,94595.0,0.78381772]
["bitfinex-derivatives","BTCF0:USTF0",1745867883846,0.155,94596.0,94595.0,0.7841032]
["bitfinex-derivatives","BTCF0:USTF0",1745867884042,0.155,94596.0,94595.0,0.6783912]
["bitfinex-derivatives","BTCF0:USTF0",1745867885739,0.155,94596.0,94595.0,0.67818077]
["bitfinex-derivatives","BTCF0:USTF0",1745867889638,0.155,94596.0,94595.0,0.67825888]
["bitfinex-derivatives","BTCF0:USTF0",1745867892942,0.155,94596.0,94595.0,0.76765888]
["bitfinex-derivatives","BTCF0:USTF0",1745867893343,0.155,94596.0,94595.0,0.76788212]
["bitfinex-derivatives","BTCF0:USTF0",1745867899854,0.155,94596.0,94595.0,0.75173193]
["bitfinex-derivatives","BTCF0:USTF0",1745867904657,0.155,94596.0,94595.0,0.6250748]
["bitfinex-derivatives","BTCF0:USTF0",1745867907166,0.155,94596.0,94595.0,0.4923748]
["bitfinex-derivatives","BTCF0:USTF0",1745867907874,0.155,94596.0,94595.0,0.6154748]
["bitfinex-derivatives","BTCF0:USTF0",1745867913871,0.02022507,94596.0,94595.0,0.6154748]
["bitfinex-derivatives","BTCF0:USTF0",1745867915378,0.1311,94602.0,94601.0,0.2113614]
["bitfinex-derivatives","BTCF0:USTF0",1745867915574,0.2811,94602.0,94601.0,0.7121614]
["bitfinex-derivatives","BTCF0:USTF0",1745867916468,0.2841,94602.0,94601.0,0.9685614]
["bitfinex-derivatives","BTCF0:USTF0",1745867917679,0.2811,94602.0,94601.0,0.9715614]
["bitfinex-derivatives","BTCF0:USTF0",1745867930275,0.16198121,94650.0,94601.0,0.7602]
["bitfinex-derivatives","BTCF0:USTF0",1745867930471,0.1322,94624.0,94623.0,0.2113122]
["bitfinex-derivatives","BTCF0:USTF0",1745867930771,0.15,94624.0,94623.0,0.3303922]
["bitfinex-derivatives","BTCF0:USTF0",1745867931177,0.06834001,94624.0,94623.0,0.5893922]
["bitfinex-derivatives","BTCF0:USTF0",1745867931380,0.1322,94641.0,94623.0,0.5893922]
["bitfinex-derivatives","BTCF0:USTF0",1745867931381,0.1322,94641.0,94640.0,0.2112743]
["bitfinex-derivatives","BTCF0:USTF0",1745867931575,0.1322,94641.0,94640.0,0.5720743]
["bitfinex-derivatives","BTCF0:USTF0",1745867931576,0.2622,94641.0,94640.0,0.5720743]
["bitfinex-derivatives","BTCF0:USTF0",1745867931974,0.2622,94641.0,94640.0,0.58396115]
["bitfinex-derivatives","BTCF0:USTF0",1745867932778,0.2622,94641.0,94640.0,0.58496115]
["bitfinex-derivatives","BTCF0:USTF0",1745867932978,0.2672,94641.0,94640.0,0.58496115]
["bitfinex-derivatives","BTCF0:USTF0",1745867934180,0.2672,94641.0,94640.0,0.58082115]
["bitfinex-derivatives","BTCF0:USTF0",1745867934787,0.2672,94641.0,94640.0,0.37368685]
["bitfinex-derivatives","BTCF0:USTF0",1745867935977,0.2672,94641.0,94640.0,0.58496115]
["bitfinex-derivatives","BTCF0:USTF0",1745867938885,0.2672,94641.0,94640.0,0.37368685]
["bitfinex-derivatives","BTCF0:USTF0",1745867939189,0.2672,94641.0,94640.0,0.58496115]
["bitfinex-derivatives","BTCF0:USTF0",1745867946688,0.2672,94641.0,94640.0,0.37368685]
["bitfinex-derivatives","BTCF0:USTF0",1745867947293,0.2672,94641.0,94640.0,0.50388685]
["bitfinex-derivatives","BTCF0:USTF0",1745867947685,0.2672,94641.0,94640.0,0.37368685]
["bitfinex-derivatives","BTCF0:USTF0",1745867948588,0.135,94641.0,94640.0,0.58496115]
["bitfinex-derivatives","BTCF0:USTF0",1745867948888,0.135,94641.0,94640.0,0.94576115]
["bitfinex-derivatives","BTCF0:USTF0",1745867949483,0.2714,94641.0,94640.0,0.94576115]
["bitfinex-derivatives","BTCF0:USTF0",1745867956990,0.135,94641.0,94640.0,0.94576115]
["bitfinex-derivatives","BTCF0:USTF0",1745867957293,0.135,94641.0,94640.0,0.96160875]
["bitfinex-derivatives","BTCF0:USTF0",1745867960190,0.135,94641.0,94640.0,0.97160875]
["bitfinex-derivatives","BTCF0:USTF0",1745867961295,0.12261778,94641.0,94640.0,0.97160875]
["bitfinex-derivatives","BTCF0:USTF0",1745867961794,0.12261778,94641.0,94640.0,1.06032875]
["bitfinex-derivatives","BTCF0:USTF0",1745867966303,0.141,94656.0,94655.0,0.84557766]
["bitfinex-derivatives","BTCF0:USTF0",1745867966599,0.141,94656.0,94655.0,0.86155057]
["bitfinex-derivatives","BTCF0:USTF0",1745867967589,0.142,94656.0,94655.0,0.90155057]
["bitfinex-derivatives","BTCF0:USTF0",1745867967920,0.142,94656.0,94655.0,0.90127657]
["bitfinex-derivatives","BTCF0:USTF0",1745867968598,0.142,94656.0,94655.0,1.00692457]
["bitfinex-derivatives","BTCF0:USTF0",1745867969100,0.12321,94656.0,94655.0,1.00692457]
["bitfinex-derivatives","BTCF0:USTF0",1745867969296,0.001,94656.0,94655.0,1.00692457]
["bitfinex-derivatives","BTCF0:USTF0",1745867969602,0.0015,94660.0,94659.0,0.2112318]
["bitfinex-derivatives","BTCF0:USTF0",1745867969804,0.0015,94660.0,94659.0,0.74836866]
["bitfinex-derivatives","BTCF0:USTF0",1745867969992,0.0015,94695.0,94688.0,0.2111672]
["bitfinex-derivatives","BTCF0:USTF0",1745867970193,0.15053,94689.0,94688.0,0.58847219]
["bitfinex-derivatives","BTCF0:USTF0",1745867970500,0.15053,94689.0,94688.0,0.98617219]
["bitfinex-derivatives","BTCF0:USTF0",1745867970891,0.15053,94689.0,94688.0,1.0021451]
["bitfinex-derivatives","BTCF0:USTF0",1745867971291,0.15253,94689.0,94688.0,1.01389435]
["bitfinex-derivatives","BTCF0:USTF0",1745867973298,0.15253,94689.0,94688.0,0.74739435]
["bitfinex-derivatives","BTCF0:USTF0",1745867973703,0.15253,94689.0,94688.0,0.74739289]
["bitfinex-derivatives","BTCF0:USTF0",1745867973894,0.15253,94689.0,94688.0,1.00569289]
["bitfinex-derivatives","BTCF0:USTF0",1745867974095,0.15253,94689.0,94688.0,1.01357474]
["bitfinex-derivatives","BTCF0:USTF0",1745867974702,0.15253,94689.0,94688.0,0.75527474]
["bitfinex-derivatives","BTCF0:USTF0",1745867974999,0.15253,94689.0,94688.0,0.41290754]
["bitfinex-derivatives","BTCF0:USTF0",1745867975589,0.15253,94689.0,94688.0,0.40115829]
["bitfinex-derivatives","BTCF0:USTF0",1745867975903,0.4693029,94689.0,94688.0,0.40115829]
["bitfinex-derivatives","BTCF0:USTF0",1745867977305,0.258138,94689.0,94688.0,0.40115829]
["bitfinex-derivatives","BTCF0:USTF0",1745867977607,0.258138,94689.0,94688.0,0.61232549]
["bitfinex-derivatives","BTCF0:USTF0",1745867979305,0.258138,94689.0,94688.0,0.62427824]
["bitfinex-derivatives","BTCF0:USTF0",1745867979697,0.517408,94689.0,94688.0,0.62427824]
["bitfinex-derivatives","BTCF0:USTF0",1745867980107,0.4118,94689.0,94688.0,0.62427824]
["bitfinex-derivatives","BTCF0:USTF0",1745867981307,0.4118,94689.0,94688.0,0.61232549]
["bitfinex-derivatives","BTCF0:USTF0",1745867981603,0.4118,94689.0,94688.0,0.57984905]
["bitfinex-derivatives","BTCF0:USTF0",1745867982009,0.4118,94689.0,94688.0,0.59635405]
["bitfinex-derivatives","BTCF0:USTF0",1745867982199,0.4118,94689.0,94688.0,0.61285905]
["bitfinex-derivatives","BTCF0:USTF0",1745867982408,0.4118,94689.0,94688.0,0.62488986]
["bitfinex-derivatives","BTCF0:USTF0",1745867983205,0.6229649,94689.0,94688.0,0.41372264]
["bitfinex-derivatives","BTCF0:USTF0",1745867983409,0.6229649,94689.0,94688.0,0.40169185]
["bitfinex-derivatives","BTCF0:USTF0",1745867985112,0.6029649,94689.0,94688.0,0.04089185]
["bitfinex-derivatives","BTCF0:USTF0",1745867986904,0.6029649,94689.0,94688.0,0.04089263]
["bitfinex-derivatives","BTCF0:USTF0",1745867987303,0.6029649,94689.0,94688.0,0.05285189]
["bitfinex-derivatives","BTCF0:USTF0",1745867987910,0.3918,94689.0,94688.0,0.05285189]
["bitfinex-derivatives","BTCF0:USTF0",1745867988300,0.3918,94689.0,94688.0,0.04089263]
["bitfinex-derivatives","BTCF0:USTF0",1745867988700,0.3918,94689.0,94688.0,0.25205977]
["bitfinex-derivatives","BTCF0:USTF0",1745867988904,0.3918,94689.0,94688.0,0.04089257]
["bitfinex-derivatives","BTCF0:USTF0",1745867989304,0.6029649,94689.0,94688.0,0.05313381]
["bitfinex-derivatives","BTCF0:USTF0",1745867989707,0.3918,94689.0,94688.0,0.05313381]
["bitfinex-derivatives","BTCF0:USTF0",1745867989905,0.3918,94689.0,94688.0,0.26430101]
["bitfinex-derivatives","BTCF0:USTF0",1745867990215,0.3918,94689.0,94688.0,0.40030101]
["bitfinex-derivatives","BTCF0:USTF0",1745867991405,0.3918,94689.0,94688.0,0.18913381]
["bitfinex-derivatives","BTCF0:USTF0",1745867992505,0.3918,94689.0,94688.0,0.18907116]
["bitfinex-derivatives","BTCF0:USTF0",1745867993215,0.7085729,94689.0,94688.0,0.05307116]
["bitfinex-derivatives","BTCF0:USTF0",1745867993516,0.7085729,94689.0,94688.0,0.04089209]
["bitfinex-derivatives","BTCF0:USTF0",1745867994309,0.7085729,94689.0,94688.0,0.05310651]
["bitfinex-derivatives","BTCF0:USTF0",1745867995013,0.3918,94689.0,94688.0,0.62507371]
["bitfinex-derivatives","BTCF0:USTF0",1745867995217,0.14457336,94689.0,94688.0,0.62507371]
["bitfinex-derivatives","BTCF0:USTF0",1745867995408,0.14457336,94689.0,94688.0,1.67251729]
["bitfinex-derivatives","BTCF0:USTF0",1745867995601,0.0015,94695.0,94694.0,0.2111538]
["bitfinex-derivatives","BTCF0:USTF0",1745867995802,0.16621944,94695.0,94694.0,0.24416404]
["bitfinex-derivatives","BTCF0:USTF0",1745867996001,0.16621944,94695.0,94694.0,0.49416019]
["bitfinex-derivatives","BTCF0:USTF0",1745867996208,0.00318142,94708.0,94695.0,0.0527874]
["bitfinex-derivatives","BTCF0:USTF0",1745867996512,0.0015,94730.0,94723.0,0.2110891]
["bitfinex-derivatives","BTCF0:USTF0",1745867996817,0.16155275,94724.0,94723.0,0.37730139]
["bitfinex-derivatives","BTCF0:USTF0",1745867997002,0.16155275,94724.0,94723.0,0.39380639]
["bitfinex-derivatives","BTCF0:USTF0",1745867997203,0.37263965,94724.0,94723.0,0.39380639]
["bitfinex-derivatives","BTCF0:USTF0",1745867997909,0.16155275,94724.0,94723.0,0.39380639]
["bitfinex-derivatives","BTCF0:USTF0",1745867998210,0.37263965,94724.0,94723.0,0.39380639]
["bitfinex-derivatives","BTCF0:USTF0",1745867998510,0.37563965,94724.0,94723.0,0.39380639]
["bitfinex-derivatives","BTCF0:USTF0",1745867998704,0.16455275,94724.0,94723.0,0.39380639]
["bitfinex-derivatives","BTCF0:USTF0",1745867998903,0.37563965,94724.0,94723.0,0.39380639]
["bitfinex-derivatives","BTCF0:USTF0",1745868000110,0.37563965,94724.0,94723.0,0.377305]
["bitfinex-derivatives","BTCF0:USTF0",1745868000313,0.48121165,94724.0,94723.0,0.377305]
["bitfinex-derivatives","BTCF0:USTF0",1745868001519,0.37563965,94724.0,94723.0,0.377305]
["bitfinex-derivatives","BTCF0:USTF0",1745868002918,0.37563965,94724.0,94723.0,0.5883941]
["bitfinex-derivatives","BTCF0:USTF0",1745868003821,0.37563965,94724.0,94723.0,0.377305]
["bitfinex-derivatives","BTCF0:USTF0",1745868005623,0.37563965,94724.0,94723.0,0.016505]
["bitfinex-derivatives","BTCF0:USTF0",1745868005808,0.48121165,94724.0,94723.0,0.016505]
["bitfinex-derivatives","BTCF0:USTF0",1745868006014,0.48121165,94724.0,94707.0,0.31808985]
["bitfinex-derivatives","BTCF0:USTF0",1745868006015,0.2111226,94708.0,94707.0,0.31808985]
["bitfinex-derivatives","BTCF0:USTF0",1745868006320,0.3511226,94708.0,94707.0,0.52921465]
["bitfinex-derivatives","BTCF0:USTF0",1745868006518,0.14,94708.0,94707.0,0.52921465]
["bitfinex-derivatives","BTCF0:USTF0",1745868007207,0.14,94708.0,94707.0,0.68021544]
["bitfinex-derivatives","BTCF0:USTF0",1745868007613,0.14,94708.0,94707.0,0.69153067]
["bitfinex-derivatives","BTCF0:USTF0",1745868008615,0.14,94708.0,94707.0,0.67502988]
["bitfinex-derivatives","BTCF0:USTF0",1745868008818,0.14,94708.0,94707.0,0.69153057]
["bitfinex-derivatives","BTCF0:USTF0",1745868009811,0.14,94708.0,94707.0,0.48040577]
["bitfinex-derivatives","BTCF0:USTF0",1745868011119,0.3511226,94708.0,94707.0,0.48040577]
["bitfinex-derivatives","BTCF0:USTF0",1745868011324,0.14,94708.0,94707.0,0.48040577]
["bitfinex-derivatives","BTCF0:USTF0",1745868011919,0.14,94708.0,94707.0,0.69053057]
["bitfinex-derivatives","BTCF0:USTF0",1745868012629,0.14,94708.0,94707.0,0.47912469]
["bitfinex-derivatives","BTCF0:USTF0",1745868013228,0.14,94708.0,94707.0,0.60182469]
["bitfinex-derivatives","BTCF0:USTF0",1745868013432,0.14,94708.0,94707.0,0.81294949]
["bitfinex-derivatives","BTCF0:USTF0",1745868013929,0.14,94708.0,94707.0,0.91853748]
["bitfinex-derivatives","BTCF0:USTF0",1745868014428,0.00155275,94724.0,94723.0,0.2110891]
["bitfinex-derivatives","BTCF0:USTF0",1745868014638,0.14155275,94724.0,94723.0,0.5718891]
["bitfinex-derivatives","BTCF0:USTF0",1745868015435,0.14155275,94724.0,94723.0,0.8154891]
["bitfinex-derivatives","BTCF0:USTF0",1745868016641,0.14455275,94724.0,94723.0,0.8154891]
["bitfinex-derivatives","BTCF0:USTF0",1745868016942,0.14455275,94724.0,94723.0,0.83188353]
["bitfinex-derivatives","BTCF0:USTF0",1745868017331,0.14355275,94724.0,94723.0,0.83188353]
["bitfinex-derivatives","BTCF0:USTF0",1745868017637,0.14355275,94724.0,94723.0,0.8154891]
["bitfinex-derivatives","BTCF0:USTF0",1745868018540,0.20632475,94724.0,94711.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1745868018742,0.2110976,94720.0,94711.0,0.3034346]
["bitfinex-derivatives","BTCF0:USTF0",1745868019043,0.3813,94719.0,94711.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1745868019247,0.7523988,94719.0,94711.0,0.3034352]
["bitfinex-derivatives","BTCF0:USTF0",1745868019540,0.7523988,94719.0,94712.0,0.2111135]
["bitfinex-derivatives","BTCF0:USTF0",1745868019929,0.7523988,94719.0,94713.0,0.2111111]
["bitfinex-derivatives","BTCF0:USTF0",1745868020240,0.5413,94719.0,94713.0,0.2111111]
["bitfinex-derivatives","BTCF0:USTF0",1745868020448,0.5413,94719.0,94714.0,0.2111087]
["bitfinex-derivatives","BTCF0:USTF0",1745868021042,0.7523982,94719.0,94715.0,0.2111068]
["bitfinex-derivatives","BTCF0:USTF0",1745868021641,0.5413,94719.0,94716.0,0.211104]
["bitfinex-derivatives","BTCF0:USTF0",1745868021846,0.5313,94719.0,94703.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1745868022038,0.0527761,94716.0,94703.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1745868022345,0.2111155,94712.0,94708.0,0.2111215]
["bitfinex-derivatives","BTCF0:USTF0",1745868022544,0.2111155,94712.0,94709.0,0.2111183]
["bitfinex-derivatives","BTCF0:USTF0",1745868022545,0.2551,94711.0,94709.0,0.2111183]
["bitfinex-derivatives","BTCF0:USTF0",1745868022853,0.3951,94711.0,94710.0,0.2111181]
["bitfinex-derivatives","BTCF0:USTF0",1745868024150,0.3951,94711.0,94709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745868024358,0.3951,94711.0,94710.0,0.2111181]
["bitfinex-derivatives","BTCF0:USTF0",1745868024654,0.3951,94711.0,94710.0,0.2121181]
["bitfinex-derivatives","BTCF0:USTF0",1745868028045,0.14,94711.0,94710.0,0.2121181]
["bitfinex-derivatives","BTCF0:USTF0",1745868028254,0.00155275,94724.0,94723.0,0.2110891]
["bitfinex-derivatives","BTCF0:USTF0",1745868028453,0.00155275,94724.0,94723.0,0.5718891]
["bitfinex-derivatives","BTCF0:USTF0",1745868028654,0.14155275,94724.0,94723.0,0.5718891]
["bitfinex-derivatives","BTCF0:USTF0",1745868029454,0.14355275,94724.0,94723.0,0.6973891]
["bitfinex-derivatives","BTCF0:USTF0",1745868032655,0.14355275,94724.0,94723.0,1.0581891]
["bitfinex-derivatives","BTCF0:USTF0",1745868032841,0.15355275,94724.0,94723.0,1.0581891]
["bitfinex-derivatives","BTCF0:USTF0",1745868033046,0.15355275,94724.0,94723.0,1.1807891]
["bitfinex-derivatives","BTCF0:USTF0",1745868033548,0.15355275,94724.0,94723.0,1.2607891]
["bitfinex-derivatives","BTCF0:USTF0",1745868033850,0.15255275,94724.0,94723.0,1.2607891]
["bitfinex-derivatives","BTCF0:USTF0",1745868034152,0.36363965,94724.0,94723.0,0.9236]
["bitfinex-derivatives","BTCF0:USTF0",1745868034350,0.14255275,94724.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745868034553,0.2453,94723.0,94717.0,0.0527756]
["bitfinex-derivatives","BTCF0:USTF0",1745868034853,0.16,94723.0,94722.0,0.5718914]
["bitfinex-derivatives","BTCF0:USTF0",1745868035051,0.16,94723.0,94722.0,0.58722389]
["bitfinex-derivatives","BTCF0:USTF0",1745868035250,0.16,94723.0,94722.0,0.60722389]
["bitfinex-derivatives","BTCF0:USTF0",1745868035550,0.00255275,94724.0,94722.0,0.60722389]
["bitfinex-derivatives","BTCF0:USTF0",1745868035551,0.00255275,94724.0,94723.0,0.2110891]
["bitfinex-derivatives","BTCF0:USTF0",1745868035855,0.14155275,94724.0,94723.0,0.5994091]
["bitfinex-derivatives","BTCF0:USTF0",1745868036451,0.0015,94730.0,94723.0,0.853892]
["bitfinex-derivatives","BTCF0:USTF0",1745868036760,0.1315,94730.0,94724.0,0.633418]
["bitfinex-derivatives","BTCF0:USTF0",1745868037051,0.1315,94730.0,94724.0,0.773418]
["bitfinex-derivatives","BTCF0:USTF0",1745868037246,0.1315,94730.0,94729.0,0.2110758]
["bitfinex-derivatives","BTCF0:USTF0",1745868037456,0.1315,94730.0,94729.0,0.31663979]
["bitfinex-derivatives","BTCF0:USTF0",1745868037749,0.1315,94730.0,94729.0,0.32663979]
["bitfinex-derivatives","BTCF0:USTF0",1745868038156,0.1315,94730.0,94729.0,0.59173979]
["bitfinex-derivatives","BTCF0:USTF0",1745868038352,0.1325,94730.0,94729.0,0.59173979]
["bitfinex-derivatives","BTCF0:USTF0",1745868039546,0.1325,94730.0,94729.0,0.60702593]
["bitfinex-derivatives","BTCF0:USTF0",1745868039854,0.1335,94730.0,94729.0,0.60702593]
["bitfinex-derivatives","BTCF0:USTF0",1745868040055,0.2641,94730.0,94729.0,0.60702593]
["bitfinex-derivatives","BTCF0:USTF0",1745868040553,0.2641,94730.0,94729.0,0.59173979]
["bitfinex-derivatives","BTCF0:USTF0",1745868041757,0.1335,94730.0,94729.0,0.59173979]
["bitfinex-derivatives","BTCF0:USTF0",1745868043050,0.2575,94730.0,94729.0,0.59173979]
["bitfinex-derivatives","BTCF0:USTF0",1745868043562,0.4685735,94730.0,94729.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1745868043751,0.8683,94730.0,94723.0,0.22352]
["bitfinex-derivatives","BTCF0:USTF0",1745868043952,0.8683,94730.0,94724.0,0.3396856]
["bitfinex-derivatives","BTCF0:USTF0",1745868044152,0.9903,94730.0,94724.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1745868044459,0.9903,94730.0,94724.0,0.3396864]
["bitfinex-derivatives","BTCF0:USTF0",1745868044660,0.9903,94730.0,94724.0,0.1813715]
["bitfinex-derivatives","BTCF0:USTF0",1745868044859,0.9893,94730.0,94724.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1745868045060,0.9893,94730.0,94723.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1745868045263,0.9893,94730.0,94725.0,0.2110834]
["bitfinex-derivatives","BTCF0:USTF0",1745868045462,0.9893,94730.0,94728.0,0.2110773]
["bitfinex-derivatives","BTCF0:USTF0",1745868045964,0.9893,94730.0,94726.0,0.2110824]
["bitfinex-derivatives","BTCF0:USTF0",1745868046168,0.9893,94730.0,94727.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1745868046863,0.9893,94730.0,94728.0,0.2110773]
["bitfinex-derivatives","BTCF0:USTF0",1745868047655,0.9893,94730.0,94727.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1745868048561,0.9903,94730.0,94727.0,0.21762]
["bitfinex-derivatives","BTCF0:USTF0",1745868049158,0.9883,94730.0,94727.0,0.4287001]
["bitfinex-derivatives","BTCF0:USTF0",1745868049358,0.6163,94730.0,94729.0,0.2110758]
["bitfinex-derivatives","BTCF0:USTF0",1745868049772,0.7378,94730.0,94729.0,0.2110758]
["bitfinex-derivatives","BTCF0:USTF0",1745868050064,0.7378,94730.0,94729.0,0.5982758]
["bitfinex-derivatives","BTCF0:USTF0",1745868050259,0.255,94730.0,94729.0,0.6482758]
["bitfinex-derivatives","BTCF0:USTF0",1745868050859,0.1335,94730.0,94729.0,0.6482758]
["bitfinex-derivatives","BTCF0:USTF0",1745868051055,0.1335,94730.0,94729.0,0.75383979]
["bitfinex-derivatives","BTCF0:USTF0",1745868053569,0.2558,94730.0,94729.0,0.75383979]
["bitfinex-derivatives","BTCF0:USTF0",1745868053951,0.1335,94730.0,94729.0,0.75383979]
["bitfinex-derivatives","BTCF0:USTF0",1745868056069,0.02700863,94731.0,94730.0,0.2110735]
["bitfinex-derivatives","BTCF0:USTF0",1745868056368,0.00137863,94731.0,94730.0,0.80077749]
["bitfinex-derivatives","BTCF0:USTF0",1745868057055,0.00237863,94731.0,94730.0,0.80077749]
["bitfinex-derivatives","BTCF0:USTF0",1745868057257,0.00237863,94731.0,94730.0,0.92277749]
["bitfinex-derivatives","BTCF0:USTF0",1745868057867,0.00109635,94739.0,94738.0,0.2110557]
["bitfinex-derivatives","BTCF0:USTF0",1745868058073,0.14109635,94739.0,94738.0,0.3510557]
["bitfinex-derivatives","BTCF0:USTF0",1745868058663,0.14109635,94739.0,94738.0,0.6051557]
["bitfinex-derivatives","BTCF0:USTF0",1745868058863,0.14109635,94739.0,94738.0,0.7806557]
["bitfinex-derivatives","BTCF0:USTF0",1745868059668,0.14109635,94739.0,94738.0,0.7796557]
["bitfinex-derivatives","BTCF0:USTF0",1745868059869,0.14309635,94739.0,94738.0,0.7796557]
["bitfinex-derivatives","BTCF0:USTF0",1745868061963,0.14309635,94739.0,94738.0,0.78741182]
["bitfinex-derivatives","BTCF0:USTF0",1745868062972,0.2611,94745.0,94744.0,0.2110423]
["bitfinex-derivatives","BTCF0:USTF0",1745868062973,0.14994836,94745.0,94744.0,0.2110423]
["bitfinex-derivatives","BTCF0:USTF0",1745868063275,0.33194836,94745.0,94744.0,0.2110423]
["bitfinex-derivatives","BTCF0:USTF0",1745868064273,0.20994836,94745.0,94744.0,0.2110423]
["bitfinex-derivatives","BTCF0:USTF0",1745868064674,0.06,94745.0,94744.0,0.3875423]
["bitfinex-derivatives","BTCF0:USTF0",1745868065270,0.06,94745.0,94744.0,0.4675423]
["bitfinex-derivatives","BTCF0:USTF0",1745868066277,0.06,94745.0,94744.0,0.8283423]
["bitfinex-derivatives","BTCF0:USTF0",1745868066478,0.1286,94759.0,94748.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1745868066784,0.17288036,94754.0,94749.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1745868067078,0.17288036,94754.0,94751.0,0.0527562]
["bitfinex-derivatives","BTCF0:USTF0",1745868067281,0.17288036,94754.0,94753.0,0.2110223]
["bitfinex-derivatives","BTCF0:USTF0",1745868067479,0.17288036,94754.0,94753.0,0.3410223]
["bitfinex-derivatives","BTCF0:USTF0",1745868067480,0.14288036,94754.0,94753.0,0.3410223]
["bitfinex-derivatives","BTCF0:USTF0",1745868067672,0.14288036,94754.0,94753.0,0.8320583]
["bitfinex-derivatives","BTCF0:USTF0",1745868068775,0.14048036,94754.0,94753.0,0.8320583]
["bitfinex-derivatives","BTCF0:USTF0",1745868069274,0.14048036,94754.0,94753.0,1.1928583]
["bitfinex-derivatives","BTCF0:USTF0",1745868069482,0.07848036,94754.0,94753.0,1.6119583]
["bitfinex-derivatives","BTCF0:USTF0",1745868069679,0.06197938,94754.0,94753.0,1.6119583]
["bitfinex-derivatives","BTCF0:USTF0",1745868069880,0.3608,94760.0,94759.0,0.2110089]
["bitfinex-derivatives","BTCF0:USTF0",1745868070083,0.5208,94760.0,94759.0,0.3610089]
["bitfinex-derivatives","BTCF0:USTF0",1745868070580,0.28636145,94770.0,94762.0,0.0527501]
["bitfinex-derivatives","BTCF0:USTF0",1745868070775,0.3608,94788.0,94772.0,0.0527449]
["bitfinex-derivatives","BTCF0:USTF0",1745868071082,0.141,94776.0,94773.0,2.3936844]
["bitfinex-derivatives","BTCF0:USTF0",1745868071281,0.141,94776.0,94773.0,2.6292004]
["bitfinex-derivatives","BTCF0:USTF0",1745868071582,0.141,94776.0,94774.0,0.105512]
["bitfinex-derivatives","BTCF0:USTF0",1745868071777,0.141,94776.0,94774.0,0.255512]
["bitfinex-derivatives","BTCF0:USTF0",1745868071973,0.141,94776.0,94775.0,0.34677021]
["bitfinex-derivatives","BTCF0:USTF0",1745868072173,0.3608,94796.0,94775.0,0.524612]
["bitfinex-derivatives","BTCF0:USTF0",1745868072174,0.35446676,94796.0,94775.0,0.524612]
["bitfinex-derivatives","BTCF0:USTF0",1745868072379,0.40746676,94796.0,94786.0,0.17435091]
["bitfinex-derivatives","BTCF0:USTF0",1745868072579,0.1343,94795.0,94786.0,0.3409467]
["bitfinex-derivatives","BTCF0:USTF0",1745868072879,0.2943,94795.0,94786.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745868073067,0.2943,94795.0,94786.0,0.13263]
["bitfinex-derivatives","BTCF0:USTF0",1745868073469,0.2109317,94794.0,94786.0,0.13263]
["bitfinex-derivatives","BTCF0:USTF0",1745868073674,0.14,94794.0,94787.0,0.3009862]
["bitfinex-derivatives","BTCF0:USTF0",1745868073874,0.14,94794.0,94787.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1745868074078,0.14,94794.0,94793.0,0.2109332]
["bitfinex-derivatives","BTCF0:USTF0",1745868077187,0.14,94794.0,94793.0,0.2499332]
["bitfinex-derivatives","BTCF0:USTF0",1745868078585,0.1140075,94794.0,94793.0,0.2499332]
["bitfinex-derivatives","BTCF0:USTF0",1745868078793,0.06364284,94800.0,94799.0,0.2109199]
["bitfinex-derivatives","BTCF0:USTF0",1745868079088,0.06364284,94800.0,94799.0,0.7217199]
["bitfinex-derivatives","BTCF0:USTF0",1745868079089,0.22364284,94800.0,94799.0,0.7217199]
["bitfinex-derivatives","BTCF0:USTF0",1745868079886,0.22364284,94800.0,94799.0,0.7227199]
["bitfinex-derivatives","BTCF0:USTF0",1745868080290,0.06364284,94800.0,94799.0,0.7227199]
["bitfinex-derivatives","BTCF0:USTF0",1745868080493,0.0015,94800.0,94799.0,0.7227199]
["bitfinex-derivatives","BTCF0:USTF0",1745868080686,0.0015,94800.0,94799.0,2.0347339]
["bitfinex-derivatives","BTCF0:USTF0",1745868081090,0.0015,94800.0,94799.0,3.5347339]
["bitfinex-derivatives","BTCF0:USTF0",1745868082190,0.0015,94800.0,94799.0,3.6567339]
["bitfinex-derivatives","BTCF0:USTF0",1745868082494,0.0015,94800.0,94799.0,3.6587339]
["bitfinex-derivatives","BTCF0:USTF0",1745868083200,0.0015,94800.0,94799.0,3.6627339]
["bitfinex-derivatives","BTCF0:USTF0",1745868085596,0.0015,94800.0,94799.0,2.8853039]
["bitfinex-derivatives","BTCF0:USTF0",1745868085994,0.0015,94800.0,94799.0,2.9736639]
["bitfinex-derivatives","BTCF0:USTF0",1745868086296,0.0015,94800.0,94799.0,2.8516639]
["bitfinex-derivatives","BTCF0:USTF0",1745868086698,0.0015,94800.0,94799.0,2.9789639]
["bitfinex-derivatives","BTCF0:USTF0",1745868087088,0.0015,94800.0,94799.0,2.8506639]
["bitfinex-derivatives","BTCF0:USTF0",1745868089490,0.0015,94800.0,94799.0,2.4315639]
["bitfinex-derivatives","BTCF0:USTF0",1745868090389,0.0015,94800.0,94799.0,2.3260799]
["bitfinex-derivatives","BTCF0:USTF0",1745868090592,0.0015,94800.0,94799.0,2.3160799]
["bitfinex-derivatives","BTCF0:USTF0",1745868091196,0.0015,94800.0,94799.0,0.7277199]
["bitfinex-derivatives","BTCF0:USTF0",1745868091391,0.0015,94800.0,94799.0,0.8160799]
["bitfinex-derivatives","BTCF0:USTF0",1745868092998,0.0015,94800.0,94799.0,0.7277199]
["bitfinex-derivatives","BTCF0:USTF0",1745868093201,0.0015,94800.0,94799.0,0.8160799]
["bitfinex-derivatives","BTCF0:USTF0",1745868093398,0.0415,94800.0,94799.0,0.59616]
["bitfinex-derivatives","BTCF0:USTF0",1745868093593,0.81893,94800.0,94799.0,0.8070799]
["bitfinex-derivatives","BTCF0:USTF0",1745868093790,0.0415,94800.0,94799.0,0.8070799]
["bitfinex-derivatives","BTCF0:USTF0",1745868094099,0.0415,94800.0,94799.0,0.59616]
["bitfinex-derivatives","BTCF0:USTF0",1745868094302,0.0415,94800.0,94799.0,0.8070799]
["bitfinex-derivatives","BTCF0:USTF0",1745868094501,0.0415,94800.0,94799.0,0.23536]
["bitfinex-derivatives","BTCF0:USTF0",1745868094898,0.2996,94800.0,94799.0,0.23536]
["bitfinex-derivatives","BTCF0:USTF0",1745868096090,0.2996,94800.0,94799.0,0.23436]
["bitfinex-derivatives","BTCF0:USTF0",1745868096293,0.2996,94800.0,94799.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1745868096294,1.07703,94800.0,94799.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1745868096494,1.43783,94800.0,94799.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745868097101,0.6604,94800.0,94799.0,0.2169199]
["bitfinex-derivatives","BTCF0:USTF0",1745868097492,0.6604,94800.0,94799.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745868097695,0.7854,94800.0,94799.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745868098399,0.7854,94800.0,94799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745868098600,0.7854,94800.0,94799.0,0.2139199]
["bitfinex-derivatives","BTCF0:USTF0",1745868101098,0.7854,94800.0,94799.0,0.2139199]
["bitfinex-derivatives","BTCF0:USTF0",1745868104296,0.7854,94800.0,94799.0,0.2439199]
["bitfinex-derivatives","BTCF0:USTF0",1745868106997,0.4023,94800.0,94799.0,0.2439199]
["bitfinex-derivatives","BTCF0:USTF0",1745868107305,0.4023,94800.0,94799.0,0.7247199]
["bitfinex-derivatives","BTCF0:USTF0",1745868107306,0.0015,94800.0,94799.0,0.7247199]
["bitfinex-derivatives","BTCF0:USTF0",1745868107603,0.0015,94800.0,94799.0,1.1236199]
["bitfinex-derivatives","BTCF0:USTF0",1745868109098,0.0015,94800.0,94799.0,0.9902199]
["bitfinex-derivatives","BTCF0:USTF0",1745868112103,0.0015,94800.0,94799.0,0.8571199]
["bitfinex-derivatives","BTCF0:USTF0",1745868112508,0.0015,94800.0,94799.0,0.3639199]
["bitfinex-derivatives","BTCF0:USTF0",1745868112711,0.0015,94800.0,94799.0,0.3439199]
["bitfinex-derivatives","BTCF0:USTF0",1745868113009,0.0515,94800.0,94799.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745868113408,0.0515,94800.0,94799.0,0.3139199]
["bitfinex-derivatives","BTCF0:USTF0",1745868115116,0.0515,94800.0,94799.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745868119716,0.0515,94800.0,94799.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745868121905,0.0515,94800.0,94799.0,0.2129199]
["bitfinex-derivatives","BTCF0:USTF0",1745868122111,0.1615,94800.0,94799.0,0.2429199]
["bitfinex-derivatives","BTCF0:USTF0",1745868123115,0.1615,94800.0,94799.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745868123412,0.1615,94800.0,94799.0,0.2429199]
["bitfinex-derivatives","BTCF0:USTF0",1745868124114,0.1615,94800.0,94799.0,0.3650199]
["bitfinex-derivatives","BTCF0:USTF0",1745868125021,0.1615,94800.0,94799.0,0.3680199]
["bitfinex-derivatives","BTCF0:USTF0",1745868125317,0.0015,94800.0,94799.0,0.3680199]
["bitfinex-derivatives","BTCF0:USTF0",1745868127913,0.0015,94800.0,94799.0,0.4974199]
["bitfinex-derivatives","BTCF0:USTF0",1745868129916,0.0015,94800.0,94799.0,0.6029039]
["bitfinex-derivatives","BTCF0:USTF0",1745868131617,0.0015,94800.0,94799.0,0.6912239]
["bitfinex-derivatives","BTCF0:USTF0",1745868132117,0.0015,94800.0,94799.0,2.1912239]
["bitfinex-derivatives","BTCF0:USTF0",1745868133218,0.0015,94800.0,94799.0,2.6103239]
["bitfinex-derivatives","BTCF0:USTF0",1745868137418,0.0015,94800.0,94799.0,1.1103239]
["bitfinex-derivatives","BTCF0:USTF0",1745868138824,0.0015,94800.0,94799.0,1.0048399]
["bitfinex-derivatives","BTCF0:USTF0",1745868139023,0.0015,94800.0,94799.0,0.9234199]
["bitfinex-derivatives","BTCF0:USTF0",1745868139329,0.0015,94800.0,94799.0,0.4632399]
["bitfinex-derivatives","BTCF0:USTF0",1745868140820,0.0015,94800.0,94799.0,0.25232]
["bitfinex-derivatives","BTCF0:USTF0",1745868141018,0.0115,94800.0,94799.0,0.25232]
["bitfinex-derivatives","BTCF0:USTF0",1745868141517,0.0115,94800.0,94799.0,0.4632399]
["bitfinex-derivatives","BTCF0:USTF0",1745868141717,0.3723,94800.0,94799.0,0.25232]
["bitfinex-derivatives","BTCF0:USTF0",1745868142223,0.3723,94800.0,94799.0,0.25132]
["bitfinex-derivatives","BTCF0:USTF0",1745868143125,0.3723,94800.0,94799.0,0.25032]
["bitfinex-derivatives","BTCF0:USTF0",1745868143315,0.3723,94800.0,94799.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745868143520,0.3723,94800.0,94799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745868143521,1.255214,94800.0,94799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745868143719,1.255214,94800.0,94798.0,0.15826723]
["bitfinex-derivatives","BTCF0:USTF0",1745868143919,1.024218,94799.0,94798.0,0.15826723]
["bitfinex-derivatives","BTCF0:USTF0",1745868144225,0.646788,94799.0,94798.0,0.15826723]
["bitfinex-derivatives","BTCF0:USTF0",1745868144432,0.896788,94799.0,94792.0,0.21102297]
["bitfinex-derivatives","BTCF0:USTF0",1745868144722,0.3608,94793.0,94784.0,0.26335625]
["bitfinex-derivatives","BTCF0:USTF0",1745868144923,0.35817,94785.0,94784.0,0.26335625]
["bitfinex-derivatives","BTCF0:USTF0",1745868145119,0.50817,94785.0,94784.0,0.47430955]
["bitfinex-derivatives","BTCF0:USTF0",1745868145424,0.50817,94785.0,94782.0,0.2109564]
["bitfinex-derivatives","BTCF0:USTF0",1745868145625,0.4025,94784.0,94782.0,0.2109564]
["bitfinex-derivatives","BTCF0:USTF0",1745868145822,0.5625,94784.0,94782.0,0.2109564]
["bitfinex-derivatives","BTCF0:USTF0",1745868146421,0.5625,94784.0,94780.0,0.00158254]
["bitfinex-derivatives","BTCF0:USTF0",1745868146718,0.3608,94781.0,94780.0,0.23060758]
["bitfinex-derivatives","BTCF0:USTF0",1745868146920,0.5208,94781.0,94780.0,0.22254474]
["bitfinex-derivatives","BTCF0:USTF0",1745868149128,0.5208,94781.0,94780.0,0.22854474]
["bitfinex-derivatives","BTCF0:USTF0",1745868150129,0.5208,94781.0,94780.0,0.02530745]
["bitfinex-derivatives","BTCF0:USTF0",1745868150330,0.626308,94781.0,94773.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1745868150631,0.2547,94780.0,94773.0,0.21832]
["bitfinex-derivatives","BTCF0:USTF0",1745868150819,0.3608,94774.0,94773.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745868151022,0.5108,94774.0,94773.0,0.00780405]
["bitfinex-derivatives","BTCF0:USTF0",1745868151225,0.61631601,94774.0,94759.0,0.141032]
["bitfinex-derivatives","BTCF0:USTF0",1745868151424,0.3608,94763.0,94759.0,0.22828]
["bitfinex-derivatives","BTCF0:USTF0",1745868151625,0.3898,94762.0,94759.0,0.24521747]
["bitfinex-derivatives","BTCF0:USTF0",1745868151824,0.5498,94762.0,94759.0,0.24521747]
["bitfinex-derivatives","BTCF0:USTF0",1745868152025,0.5498,94762.0,94761.0,0.2110045]
["bitfinex-derivatives","BTCF0:USTF0",1745868152431,0.655328,94762.0,94761.0,0.2110045]
["bitfinex-derivatives","BTCF0:USTF0",1745868152636,0.655328,94762.0,94759.0,0.15796957]
["bitfinex-derivatives","BTCF0:USTF0",1745868152934,0.655328,94762.0,94759.0,0.10921747]
["bitfinex-derivatives","BTCF0:USTF0",1745868152935,0.5498,94762.0,94759.0,0.10921747]
["bitfinex-derivatives","BTCF0:USTF0",1745868153233,0.5498,94762.0,94759.0,0.02093747]
["bitfinex-derivatives","BTCF0:USTF0",1745868154731,0.5498,94762.0,94759.0,0.01893747]
["bitfinex-derivatives","BTCF0:USTF0",1745868156029,0.5498,94762.0,94759.0,0.02687665]
["bitfinex-derivatives","BTCF0:USTF0",1745868157830,0.5498,94762.0,94759.0,0.23788555]
["bitfinex-derivatives","BTCF0:USTF0",1745868158434,0.5498,94762.0,94761.0,0.2110045]
["bitfinex-derivatives","BTCF0:USTF0",1745868158936,0.5498,94762.0,94759.0,0.02687665]
["bitfinex-derivatives","BTCF0:USTF0",1745868159132,0.5498,94762.0,94759.0,0.03687665]
["bitfinex-derivatives","BTCF0:USTF0",1745868160644,0.5498,94762.0,94761.0,0.2110045]
["bitfinex-derivatives","BTCF0:USTF0",1745868160941,0.5498,94762.0,94761.0,0.2210045]
["bitfinex-derivatives","BTCF0:USTF0",1745868161135,0.2876,94762.0,94761.0,0.2230045]
["bitfinex-derivatives","BTCF0:USTF0",1745868161341,0.2654,94772.0,94771.0,0.2109822]
["bitfinex-derivatives","BTCF0:USTF0",1745868161541,0.2761,94772.0,94771.0,0.3509822]
["bitfinex-derivatives","BTCF0:USTF0",1745868162242,0.4054,94772.0,94771.0,0.3509822]
["bitfinex-derivatives","BTCF0:USTF0",1745868162540,0.2761,94772.0,94771.0,0.3509822]
["bitfinex-derivatives","BTCF0:USTF0",1745868163135,0.2761,94772.0,94771.0,0.3549822]
["bitfinex-derivatives","BTCF0:USTF0",1745868163742,0.14,94772.0,94771.0,0.3549822]
["bitfinex-derivatives","BTCF0:USTF0",1745868164445,0.00546978,94772.0,94771.0,0.3549822]
["bitfinex-derivatives","BTCF0:USTF0",1745868164933,0.1406,94773.0,94772.0,0.21098]
["bitfinex-derivatives","BTCF0:USTF0",1745868165135,0.1406,94773.0,94772.0,0.43926]
["bitfinex-derivatives","BTCF0:USTF0",1745868165341,0.2705,94773.0,94772.0,0.57436]
["bitfinex-derivatives","BTCF0:USTF0",1745868166542,0.3608,94797.0,94774.0,0.0527435]
["bitfinex-derivatives","BTCF0:USTF0",1745868166849,0.3608,94797.0,94794.0,0.2109292]
["bitfinex-derivatives","BTCF0:USTF0",1745868166850,0.2668,94796.0,94794.0,0.2109292]
["bitfinex-derivatives","BTCF0:USTF0",1745868167148,0.4068,94796.0,94795.0,0.2109288]
["bitfinex-derivatives","BTCF0:USTF0",1745868167648,0.4068,94796.0,94795.0,0.2209288]
["bitfinex-derivatives","BTCF0:USTF0",1745868167945,0.2762,94796.0,94795.0,0.2209288]
["bitfinex-derivatives","BTCF0:USTF0",1745868168747,0.14,94796.0,94795.0,0.2209288]
["bitfinex-derivatives","BTCF0:USTF0",1745868168948,0.14,94796.0,94795.0,0.2219288]
["bitfinex-derivatives","BTCF0:USTF0",1745868170233,0.1286,94799.0,94798.0,0.2109221]
["bitfinex-derivatives","BTCF0:USTF0",1745868170451,0.2386,94799.0,94798.0,0.3609221]
["bitfinex-derivatives","BTCF0:USTF0",1745868170842,0.2386,94799.0,94798.0,0.4963221]
["bitfinex-derivatives","BTCF0:USTF0",1745868172651,0.11,94799.0,94798.0,0.6345221]
["bitfinex-derivatives","BTCF0:USTF0",1745868174846,0.6062,94799.0,94798.0,0.4991221]
["bitfinex-derivatives","BTCF0:USTF0",1745868175046,0.7472,94799.0,94798.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745868176245,0.7472,94799.0,94798.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745868176749,0.852688,94799.0,94798.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745868176951,1.0636079,94799.0,94798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745868177655,0.2109247,94797.0,94782.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1745868177969,0.3608,94783.0,94782.0,0.24828]
["bitfinex-derivatives","BTCF0:USTF0",1745868178145,0.3808,94783.0,94782.0,0.4592377]
["bitfinex-derivatives","BTCF0:USTF0",1745868178742,0.3808,94783.0,94782.0,0.4632377]
["bitfinex-derivatives","BTCF0:USTF0",1745868179350,0.3808,94783.0,94782.0,0.4592377]
["bitfinex-derivatives","BTCF0:USTF0",1745868179551,0.3808,94783.0,94782.0,0.4632377]
["bitfinex-derivatives","BTCF0:USTF0",1745868181153,0.3608,94783.0,94782.0,0.4632377]
["bitfinex-derivatives","BTCF0:USTF0",1745868181554,0.3608,94783.0,94782.0,0.6032377]
["bitfinex-derivatives","BTCF0:USTF0",1745868181949,0.7795,94791.0,94790.0,0.2109399]
["bitfinex-derivatives","BTCF0:USTF0",1745868182150,0.9395,94791.0,94790.0,0.3509399]
["bitfinex-derivatives","BTCF0:USTF0",1745868183255,0.4465,94791.0,94790.0,0.3509399]
["bitfinex-derivatives","BTCF0:USTF0",1745868183559,0.4465,94791.0,94790.0,0.3209399]
["bitfinex-derivatives","BTCF0:USTF0",1745868184260,0.4465,94791.0,94790.0,0.3229399]
["bitfinex-derivatives","BTCF0:USTF0",1745868185256,0.308,94791.0,94790.0,0.3229399]
["bitfinex-derivatives","BTCF0:USTF0",1745868185662,0.308,94791.0,94790.0,0.3209399]
["bitfinex-derivatives","BTCF0:USTF0",1745868185858,0.308,94791.0,94790.0,0.3229399]
["bitfinex-derivatives","BTCF0:USTF0",1745868186959,0.238,94791.0,94790.0,0.3729399]
["bitfinex-derivatives","BTCF0:USTF0",1745868187163,0.238,94791.0,94790.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745868187355,0.238,94791.0,94790.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1745868188049,0.238,94791.0,94790.0,0.3739399]
["bitfinex-derivatives","BTCF0:USTF0",1745868188360,0.238,94791.0,94790.0,0.3709399]
["bitfinex-derivatives","BTCF0:USTF0",1745868188564,0.238,94791.0,94790.0,0.3729399]
["bitfinex-derivatives","BTCF0:USTF0",1745868190066,0.3743,94791.0,94790.0,0.3729399]
["bitfinex-derivatives","BTCF0:USTF0",1745868190967,0.3743,94791.0,94790.0,0.3709399]
["bitfinex-derivatives","BTCF0:USTF0",1745868191169,0.3743,94791.0,94790.0,0.3729399]
["bitfinex-derivatives","BTCF0:USTF0",1745868191656,0.4343,94791.0,94790.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745868193262,0.4343,94791.0,94789.0,0.2109416]
["bitfinex-derivatives","BTCF0:USTF0",1745868193462,0.4343,94791.0,94790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745868193863,0.4343,94791.0,94790.0,0.2129399]
["bitfinex-derivatives","BTCF0:USTF0",1745868194764,0.4343,94791.0,94790.0,0.2109399]
["bitfinex-derivatives","BTCF0:USTF0",1745868196462,0.4343,94791.0,94790.0,0.2129399]
["bitfinex-derivatives","BTCF0:USTF0",1745868198566,0.4343,94791.0,94790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745868203060,0.4343,94791.0,94790.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745868203862,0.3608,94793.0,94790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745868204059,0.14,94793.0,94792.0,0.6244693]
["bitfinex-derivatives","BTCF0:USTF0",1745868204260,0.14,94793.0,94792.0,0.7644693]
["bitfinex-derivatives","BTCF0:USTF0",1745868204668,0.14,94793.0,94792.0,1.0497693]
["bitfinex-derivatives","BTCF0:USTF0",1745868205356,0.0015,94800.0,94799.0,0.2109199]
["bitfinex-derivatives","BTCF0:USTF0",1745868205560,0.1515,94800.0,94799.0,0.3409199]
["bitfinex-derivatives","BTCF0:USTF0",1745868206168,0.1515,94800.0,94799.0,0.6485199]
["bitfinex-derivatives","BTCF0:USTF0",1745868206868,0.0815,94800.0,94799.0,0.6685199]
["bitfinex-derivatives","BTCF0:USTF0",1745868208571,0.1519,94801.0,94799.0,0.6685199]
["bitfinex-derivatives","BTCF0:USTF0",1745868208572,0.3608,94837.0,94814.0,0.2108865]
["bitfinex-derivatives","BTCF0:USTF0",1745868208867,0.17161229,94815.0,94814.0,0.2708865]
["bitfinex-derivatives","BTCF0:USTF0",1745868209866,0.17161229,94815.0,94814.0,0.4330865]
["bitfinex-derivatives","BTCF0:USTF0",1745868210064,0.17161229,94815.0,94814.0,0.44090034]
["bitfinex-derivatives","BTCF0:USTF0",1745868211367,0.17161229,94815.0,94814.0,0.4568342]
["bitfinex-derivatives","BTCF0:USTF0",1745868214563,0.3608,94828.0,94815.0,0.0527208]
["bitfinex-derivatives","BTCF0:USTF0",1745868214759,0.5208,94828.0,94821.0,0.0527177]
["bitfinex-derivatives","BTCF0:USTF0",1745868214960,0.1569,94827.0,94824.0,0.0527156]
["bitfinex-derivatives","BTCF0:USTF0",1745868215160,0.2869,94827.0,94824.0,0.1927156]
["bitfinex-derivatives","BTCF0:USTF0",1745868215363,0.1628,94826.0,94824.0,0.1927156]
["bitfinex-derivatives","BTCF0:USTF0",1745868215560,0.2728,94826.0,94824.0,0.1927156]
["bitfinex-derivatives","BTCF0:USTF0",1745868215767,0.1569,94825.0,94824.0,0.4035799]
["bitfinex-derivatives","BTCF0:USTF0",1745868216167,0.3197,94825.0,94824.0,0.4035799]
["bitfinex-derivatives","BTCF0:USTF0",1745868217172,0.3217,94825.0,94824.0,0.3508643]
["bitfinex-derivatives","BTCF0:USTF0",1745868217478,0.3417,94825.0,94824.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1745868217774,0.4117,94825.0,94824.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745868219476,0.4117,94825.0,94824.0,0.3408643]
["bitfinex-derivatives","BTCF0:USTF0",1745868220879,0.4117,94825.0,94824.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745868221180,0.4117,94825.0,94824.0,0.3408643]
["bitfinex-derivatives","BTCF0:USTF0",1745868223072,0.2489,94825.0,94824.0,0.3408643]
["bitfinex-derivatives","BTCF0:USTF0",1745868226070,0.2489,94825.0,94824.0,0.3398643]
["bitfinex-derivatives","BTCF0:USTF0",1745868227278,0.1589,94825.0,94824.0,0.3398643]
["bitfinex-derivatives","BTCF0:USTF0",1745868227881,0.1589,94825.0,94824.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1745868228178,0.3131,94825.0,94824.0,0.3398643]
["bitfinex-derivatives","BTCF0:USTF0",1745868230187,0.1589,94825.0,94824.0,0.3398643]
["bitfinex-derivatives","BTCF0:USTF0",1745868230684,0.1589,94825.0,94824.0,0.3388643]
["bitfinex-derivatives","BTCF0:USTF0",1745868231383,0.00086035,94845.0,94844.0,0.2108198]
["bitfinex-derivatives","BTCF0:USTF0",1745868231688,0.14086035,94845.0,94844.0,0.2108198]
["bitfinex-derivatives","BTCF0:USTF0",1745868232372,0.14486035,94845.0,94844.0,0.2108198]
["bitfinex-derivatives","BTCF0:USTF0",1745868232773,0.14486035,94845.0,94844.0,0.2408198]
["bitfinex-derivatives","BTCF0:USTF0",1745868234184,0.13209582,94845.0,94844.0,0.3287398]
["bitfinex-derivatives","BTCF0:USTF0",1745868237975,0.49289582,94845.0,94844.0,0.3287398]
["bitfinex-derivatives","BTCF0:USTF0",1745868239785,0.13209582,94845.0,94844.0,0.3287398]
["bitfinex-derivatives","BTCF0:USTF0",1745868240881,0.13209582,94845.0,94844.0,0.4908398]
["bitfinex-derivatives","BTCF0:USTF0",1745868241080,0.13209582,94845.0,94844.0,0.6587398]
["bitfinex-derivatives","BTCF0:USTF0",1745868242385,0.13209582,94845.0,94844.0,0.3287398]
["bitfinex-derivatives","BTCF0:USTF0",1745868244985,0.1644,94852.0,94849.0,0.0527017]
["bitfinex-derivatives","BTCF0:USTF0",1745868245187,0.3144,94852.0,94849.0,0.1827017]
["bitfinex-derivatives","BTCF0:USTF0",1745868245391,0.1641,94851.0,94849.0,0.1827017]
["bitfinex-derivatives","BTCF0:USTF0",1745868245589,0.3041,94851.0,94849.0,0.1827017]
["bitfinex-derivatives","BTCF0:USTF0",1745868245791,0.1644,94850.0,94849.0,0.3935104]
["bitfinex-derivatives","BTCF0:USTF0",1745868245995,0.2544,94850.0,94849.0,0.3935104]
["bitfinex-derivatives","BTCF0:USTF0",1745868246193,0.4185,94850.0,94849.0,0.3935104]
["bitfinex-derivatives","BTCF0:USTF0",1745868247292,0.4185,94850.0,94849.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745868247693,0.4215,94850.0,94849.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745868249692,0.526932,94850.0,94849.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745868249897,1.714882,94850.0,94838.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1745868250097,0.5716309,94839.0,94838.0,0.24772]
["bitfinex-derivatives","BTCF0:USTF0",1745868250287,0.5108,94839.0,94838.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1745868250595,0.2108361,94837.0,94825.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1745868250893,0.3608,94827.0,94826.0,0.2108598]
["bitfinex-derivatives","BTCF0:USTF0",1745868251094,0.4908,94827.0,94826.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745868253497,0.4908,94827.0,94826.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745868256700,0.6771136,94827.0,94826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745868257004,0.6771136,94827.0,94820.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1745868257005,0.210871,94821.0,94820.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1745868257187,0.2108767,94819.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745868257387,0.15,94819.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745868257599,0.1684,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745868257799,0.4756,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745868259295,0.4756,94818.0,94817.0,0.21246189]
["bitfinex-derivatives","BTCF0:USTF0",1745868259695,0.4756,94818.0,94817.0,0.21546189]
["bitfinex-derivatives","BTCF0:USTF0",1745868260795,0.4756,94818.0,94817.0,0.00458199]
["bitfinex-derivatives","BTCF0:USTF0",1745868261989,0.6864776,94818.0,94817.0,0.00458199]
["bitfinex-derivatives","BTCF0:USTF0",1745868262188,0.4756,94818.0,94817.0,0.00458199]
["bitfinex-derivatives","BTCF0:USTF0",1745868262590,0.6864776,94818.0,94817.0,0.00458199]
["bitfinex-derivatives","BTCF0:USTF0",1745868263601,0.7919416,94818.0,94817.0,0.00458199]
["bitfinex-derivatives","BTCF0:USTF0",1745868267301,0.581064,94818.0,94817.0,0.00458199]
["bitfinex-derivatives","BTCF0:USTF0",1745868268019,0.4756,94818.0,94817.0,0.21546189]
["bitfinex-derivatives","BTCF0:USTF0",1745868272007,0.4756,94818.0,94817.0,0.00458199]
["bitfinex-derivatives","BTCF0:USTF0",1745868273709,0.6864776,94818.0,94817.0,0.00458199]
["bitfinex-derivatives","BTCF0:USTF0",1745868276212,0.4756,94818.0,94817.0,0.00458199]
["bitfinex-derivatives","BTCF0:USTF0",1745868276506,0.6864776,94818.0,94817.0,0.00458199]
["bitfinex-derivatives","BTCF0:USTF0",1745868278005,0.7919416,94818.0,94817.0,0.00458199]
["bitfinex-derivatives","BTCF0:USTF0",1745868281211,0.6864776,94818.0,94817.0,0.00458199]
["bitfinex-derivatives","BTCF0:USTF0",1745868282801,0.7919416,94818.0,94817.0,0.00458199]
["bitfinex-derivatives","BTCF0:USTF0",1745868283709,0.2108999,94808.0,94807.0,0.01599386]
["bitfinex-derivatives","BTCF0:USTF0",1745868284016,0.2082743,94806.0,94793.0,0.3605329]
["bitfinex-derivatives","BTCF0:USTF0",1745868284214,0.7190743,94806.0,94801.0,0.0144366]
["bitfinex-derivatives","BTCF0:USTF0",1745868284710,1.0484743,94806.0,94801.0,0.0144366]
["bitfinex-derivatives","BTCF0:USTF0",1745868285105,1.0484743,94806.0,94793.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1745868285314,1.0484743,94806.0,94795.0,0.2109266]
["bitfinex-derivatives","BTCF0:USTF0",1745868285517,1.0484743,94806.0,94793.0,0.30756842]
["bitfinex-derivatives","BTCF0:USTF0",1745868285709,1.0484743,94806.0,94796.0,0.01463489]
["bitfinex-derivatives","BTCF0:USTF0",1745868286616,1.0484743,94806.0,94805.0,0.00891482]
["bitfinex-derivatives","BTCF0:USTF0",1745868286804,1.0504743,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1745868290616,0.2109244,94797.0,94795.0,0.01475288]
["bitfinex-derivatives","BTCF0:USTF0",1745868290808,0.86,94796.0,94795.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745868291111,1.2309266,94796.0,94795.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745868291316,1.2309266,94796.0,94795.0,0.08478975]
["bitfinex-derivatives","BTCF0:USTF0",1745868291816,0.853,94796.0,94795.0,0.08478975]
["bitfinex-derivatives","BTCF0:USTF0",1745868292114,1.0639266,94796.0,94795.0,0.08478975]
["bitfinex-derivatives","BTCF0:USTF0",1745868292703,1.0639266,94796.0,94795.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745868293016,0.2109555,94783.0,94782.0,0.15955099]
["bitfinex-derivatives","BTCF0:USTF0",1745868293207,0.7117555,94783.0,94782.0,0.16728601]
["bitfinex-derivatives","BTCF0:USTF0",1745868293408,0.7117555,94783.0,94782.0,0.18191795]
["bitfinex-derivatives","BTCF0:USTF0",1745868293916,1.0232555,94783.0,94782.0,0.16728601]
["bitfinex-derivatives","BTCF0:USTF0",1745868294220,1.0232555,94783.0,94746.0,0.0527592]
["bitfinex-derivatives","BTCF0:USTF0",1745868294221,0.2109867,94769.0,94746.0,0.0527592]
["bitfinex-derivatives","BTCF0:USTF0",1745868294413,0.7417867,94769.0,94744.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1745868294712,1.1548867,94769.0,94750.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745868294913,0.2110312,94749.0,94743.0,0.00158315]
["bitfinex-derivatives","BTCF0:USTF0",1745868295113,0.2110334,94748.0,94745.0,0.00105546]
["bitfinex-derivatives","BTCF0:USTF0",1745868295313,0.3710334,94748.0,94746.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745868295514,0.3710334,94748.0,94747.0,0.27158316]
["bitfinex-derivatives","BTCF0:USTF0",1745868295907,0.16,94748.0,94747.0,0.27158316]
["bitfinex-derivatives","BTCF0:USTF0",1745868296410,0.16,94748.0,94747.0,0.28653576]
["bitfinex-derivatives","BTCF0:USTF0",1745868296715,0.16,94748.0,94747.0,0.42528316]
["bitfinex-derivatives","BTCF0:USTF0",1745868297026,0.16,94748.0,94747.0,0.42928316]
["bitfinex-derivatives","BTCF0:USTF0",1745868297407,0.4759,94748.0,94747.0,0.43720523]
["bitfinex-derivatives","BTCF0:USTF0",1745868297717,0.4759,94748.0,94747.0,0.01350523]
["bitfinex-derivatives","BTCF0:USTF0",1745868300405,0.889,94748.0,94740.0,0.01438323]
["bitfinex-derivatives","BTCF0:USTF0",1745868300607,0.3608,94741.0,94715.0,0.00105579]
["bitfinex-derivatives","BTCF0:USTF0",1745868300814,0.7216,94716.0,94715.0,0.00105579]
["bitfinex-derivatives","BTCF0:USTF0",1745868301013,0.8516,94716.0,94715.0,0.00105579]
["bitfinex-derivatives","BTCF0:USTF0",1745868301317,1.0204,94716.0,94715.0,0.23475262]
["bitfinex-derivatives","BTCF0:USTF0",1745868301903,0.8516,94716.0,94715.0,0.23475262]
["bitfinex-derivatives","BTCF0:USTF0",1745868302113,0.8516,94716.0,94715.0,0.34244562]
["bitfinex-derivatives","BTCF0:USTF0",1745868302304,0.8516,94716.0,94715.0,0.55355262]
["bitfinex-derivatives","BTCF0:USTF0",1745868302703,0.8516,94716.0,94715.0,0.55755262]
["bitfinex-derivatives","BTCF0:USTF0",1745868302905,0.8516,94716.0,94715.0,0.34644562]
["bitfinex-derivatives","BTCF0:USTF0",1745868303408,0.8516,94716.0,94715.0,0.33163463]
["bitfinex-derivatives","BTCF0:USTF0",1745868304405,1.0125,94716.0,94715.0,0.33163463]
["bitfinex-derivatives","BTCF0:USTF0",1745868305205,1.0125,94716.0,94715.0,0.34163463]
["bitfinex-derivatives","BTCF0:USTF0",1745868305404,1.0125,94716.0,94715.0,0.33163463]
["bitfinex-derivatives","BTCF0:USTF0",1745868308105,1.2236047,94716.0,94715.0,0.01283463]
["bitfinex-derivatives","BTCF0:USTF0",1745868308306,1.2536047,94716.0,94715.0,0.01283463]
["bitfinex-derivatives","BTCF0:USTF0",1745868309408,1.2536047,94716.0,94715.0,0.00883463]
["bitfinex-derivatives","BTCF0:USTF0",1745868309607,1.2536047,94716.0,94715.0,0.01183463]
["bitfinex-derivatives","BTCF0:USTF0",1745868309811,1.0425,94716.0,94715.0,0.01183463]
["bitfinex-derivatives","BTCF0:USTF0",1745868310212,1.4226047,94716.0,94715.0,0.01183463]
["bitfinex-derivatives","BTCF0:USTF0",1745868316119,0.0527823,94705.0,94685.0,0.00105613]
["bitfinex-derivatives","BTCF0:USTF0",1745868316328,0.0527823,94705.0,94693.0,0.211156]
["bitfinex-derivatives","BTCF0:USTF0",1745868316329,0.3608,94694.0,94693.0,0.211156]
["bitfinex-derivatives","BTCF0:USTF0",1745868316517,0.7216,94694.0,94693.0,0.71273614]
["bitfinex-derivatives","BTCF0:USTF0",1745868317219,0.7216,94694.0,94693.0,0.72059399]
["bitfinex-derivatives","BTCF0:USTF0",1745868317612,0.7216,94694.0,94693.0,0.73540637]
["bitfinex-derivatives","BTCF0:USTF0",1745868318321,0.9427538,94694.0,94693.0,0.35505037]
["bitfinex-derivatives","BTCF0:USTF0",1745868318520,0.7316,94694.0,94693.0,0.19855037]
["bitfinex-derivatives","BTCF0:USTF0",1745868318724,0.7316,94694.0,94693.0,0.20555037]
["bitfinex-derivatives","BTCF0:USTF0",1745868318725,0.7326,94694.0,94693.0,0.20555037]
["bitfinex-derivatives","BTCF0:USTF0",1745868319112,1.0539,94694.0,94693.0,0.20555037]
["bitfinex-derivatives","BTCF0:USTF0",1745868319518,1.2640538,94694.0,94693.0,0.20355037]
["bitfinex-derivatives","BTCF0:USTF0",1745868320017,0.8972,94694.0,94693.0,0.18873799]
["bitfinex-derivatives","BTCF0:USTF0",1745868320516,1.1083538,94694.0,94693.0,0.18873799]
["bitfinex-derivatives","BTCF0:USTF0",1745868320715,1.1083538,94694.0,94693.0,0.17285785]
["bitfinex-derivatives","BTCF0:USTF0",1745868320915,1.1083538,94694.0,94693.0,0.18936053]
["bitfinex-derivatives","BTCF0:USTF0",1745868322027,1.1083538,94694.0,94693.0,0.18736053]
["bitfinex-derivatives","BTCF0:USTF0",1745868322728,1.1083538,94694.0,94693.0,0.02736053]
["bitfinex-derivatives","BTCF0:USTF0",1745868323225,1.2675538,94694.0,94693.0,0.02736053]
["bitfinex-derivatives","BTCF0:USTF0",1745868325526,1.0564,94694.0,94693.0,0.02736053]
["bitfinex-derivatives","BTCF0:USTF0",1745868326321,1.2675538,94694.0,94693.0,0.02736053]
["bitfinex-derivatives","BTCF0:USTF0",1745868327115,1.2675538,94694.0,94693.0,0.01950268]
["bitfinex-derivatives","BTCF0:USTF0",1745868328217,1.0564,94694.0,94693.0,0.23065868]
["bitfinex-derivatives","BTCF0:USTF0",1745868328424,0.8716,94694.0,94693.0,0.58530059]
["bitfinex-derivatives","BTCF0:USTF0",1745868328631,0.8716,94694.0,94693.0,0.64730059]
["bitfinex-derivatives","BTCF0:USTF0",1745868328821,1.0288,94694.0,94693.0,0.65730059]
["bitfinex-derivatives","BTCF0:USTF0",1745868330828,1.0288,94694.0,94693.0,0.34054059]
["bitfinex-derivatives","BTCF0:USTF0",1745868331626,0.8716,94694.0,94693.0,0.65730059]
["bitfinex-derivatives","BTCF0:USTF0",1745868331819,0.85922501,94694.0,94693.0,0.65730059]
["bitfinex-derivatives","BTCF0:USTF0",1745868332522,0.85922501,94694.0,94693.0,0.65530059]
["bitfinex-derivatives","BTCF0:USTF0",1745868332724,0.85922501,94694.0,94693.0,0.67134079]
["bitfinex-derivatives","BTCF0:USTF0",1745868333029,0.83863347,94694.0,94693.0,0.67134079]
["bitfinex-derivatives","BTCF0:USTF0",1745868333223,0.83863347,94694.0,94693.0,0.67034079]
["bitfinex-derivatives","BTCF0:USTF0",1745868333425,0.83863347,94694.0,94693.0,0.67234079]
["bitfinex-derivatives","BTCF0:USTF0",1745868333625,0.3608,94703.0,94702.0,0.2111359]
["bitfinex-derivatives","BTCF0:USTF0",1745868333931,0.4308,94703.0,94702.0,0.30667649]
["bitfinex-derivatives","BTCF0:USTF0",1745868334332,0.4308,94703.0,94702.0,0.75240868]
["bitfinex-derivatives","BTCF0:USTF0",1745868335221,0.3608,94703.0,94702.0,0.75240868]
["bitfinex-derivatives","BTCF0:USTF0",1745868336330,0.3608,94703.0,94702.0,0.73736848]
["bitfinex-derivatives","BTCF0:USTF0",1745868338117,0.3608,94703.0,94702.0,0.85936848]
["bitfinex-derivatives","BTCF0:USTF0",1745868338929,0.1666,94712.0,94711.0,0.2111159]
["bitfinex-derivatives","BTCF0:USTF0",1745868339123,0.3528,94712.0,94711.0,0.36665649]
["bitfinex-derivatives","BTCF0:USTF0",1745868339728,0.3528,94712.0,94711.0,0.68295649]
["bitfinex-derivatives","BTCF0:USTF0",1745868340235,0.3538,94712.0,94711.0,0.68295649]
["bitfinex-derivatives","BTCF0:USTF0",1745868341936,0.3414272,94712.0,94711.0,0.68295649]
["bitfinex-derivatives","BTCF0:USTF0",1745868342532,0.3414272,94712.0,94711.0,0.36665649]
["bitfinex-derivatives","BTCF0:USTF0",1745868342935,0.3414272,94712.0,94711.0,0.3511159]
["bitfinex-derivatives","BTCF0:USTF0",1745868343138,0.3414272,94712.0,94711.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745868344039,0.3414272,94712.0,94711.0,0.3511159]
["bitfinex-derivatives","BTCF0:USTF0",1745868345237,0.3414272,94712.0,94711.0,0.5164159]
["bitfinex-derivatives","BTCF0:USTF0",1745868349343,0.3214272,94712.0,94711.0,0.5164159]
["bitfinex-derivatives","BTCF0:USTF0",1745868350738,0.3214272,94712.0,94711.0,0.3511159]
["bitfinex-derivatives","BTCF0:USTF0",1745868354034,0.1578,94719.0,94718.0,0.2111003]
["bitfinex-derivatives","BTCF0:USTF0",1745868354234,0.06,94719.0,94718.0,0.3411003]
["bitfinex-derivatives","BTCF0:USTF0",1745868354434,0.06,94719.0,94718.0,0.4466763]
["bitfinex-derivatives","BTCF0:USTF0",1745868354435,0.04762853,94719.0,94718.0,0.4466763]
["bitfinex-derivatives","BTCF0:USTF0",1745868354630,0.1641,94723.0,94718.0,0.4466763]
["bitfinex-derivatives","BTCF0:USTF0",1745868354631,0.1641,94723.0,94722.0,0.2110914]
["bitfinex-derivatives","BTCF0:USTF0",1745868354843,0.1741,94723.0,94722.0,0.3610914]
["bitfinex-derivatives","BTCF0:USTF0",1745868355037,0.01,94723.0,94722.0,0.8274634]
["bitfinex-derivatives","BTCF0:USTF0",1745868355240,0.3608,94742.0,94741.0,0.211049]
["bitfinex-derivatives","BTCF0:USTF0",1745868355441,0.5208,94742.0,94741.0,0.27805302]
["bitfinex-derivatives","BTCF0:USTF0",1745868357446,0.5288,94742.0,94741.0,0.27905302]
["bitfinex-derivatives","BTCF0:USTF0",1745868357635,0.6983,94742.0,94741.0,0.37905302]
["bitfinex-derivatives","BTCF0:USTF0",1745868357839,0.6983,94742.0,94741.0,0.54795302]
["bitfinex-derivatives","BTCF0:USTF0",1745868358851,0.6903,94742.0,94741.0,0.54795302]
["bitfinex-derivatives","BTCF0:USTF0",1745868359442,0.5303,94742.0,94741.0,0.65350502]
["bitfinex-derivatives","BTCF0:USTF0",1745868360246,0.5303,94742.0,94741.0,0.66136029]
["bitfinex-derivatives","BTCF0:USTF0",1745868362442,0.5303,94742.0,94741.0,0.49246029]
["bitfinex-derivatives","BTCF0:USTF0",1745868362845,0.1695,94742.0,94741.0,0.49246029]
["bitfinex-derivatives","BTCF0:USTF0",1745868363447,0.1695,94742.0,94741.0,0.65976029]
["bitfinex-derivatives","BTCF0:USTF0",1745868364352,0.0015,94765.0,94764.0,0.2109978]
["bitfinex-derivatives","BTCF0:USTF0",1745868364550,0.1415,94765.0,94764.0,0.5717978]
["bitfinex-derivatives","BTCF0:USTF0",1745868365453,0.1465,94765.0,94764.0,0.5817978]
["bitfinex-derivatives","BTCF0:USTF0",1745868367456,0.1465,94765.0,94760.0,0.2110058]
["bitfinex-derivatives","BTCF0:USTF0",1745868367664,0.1465,94765.0,94760.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745868367665,0.329,94764.0,94760.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745868367955,0.469,94764.0,94763.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1745868368155,0.469,94764.0,94763.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1745868369453,0.469,94764.0,94763.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745868369958,0.6799978,94764.0,94763.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745868370155,0.469,94764.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745868370458,0.17435091,94763.0,94755.0,0.0527544]
["bitfinex-derivatives","BTCF0:USTF0",1745868370652,0.31435091,94763.0,94757.0,0.0527531]
["bitfinex-derivatives","BTCF0:USTF0",1745868370851,0.3246,94762.0,94760.0,0.211006]
["bitfinex-derivatives","BTCF0:USTF0",1745868371047,0.4646,94762.0,94760.0,0.211006]
["bitfinex-derivatives","BTCF0:USTF0",1745868371352,0.1763,94761.0,94760.0,0.211006]
["bitfinex-derivatives","BTCF0:USTF0",1745868371548,0.3363,94761.0,94760.0,0.211006]
["bitfinex-derivatives","BTCF0:USTF0",1745868371743,0.6609,94761.0,94760.0,0.211006]
["bitfinex-derivatives","BTCF0:USTF0",1745868373347,0.6609,94761.0,94760.0,0.388106]
["bitfinex-derivatives","BTCF0:USTF0",1745868374051,0.6649,94761.0,94760.0,0.388106]
["bitfinex-derivatives","BTCF0:USTF0",1745868375153,0.502,94761.0,94760.0,0.388106]
["bitfinex-derivatives","BTCF0:USTF0",1745868380265,0.342,94761.0,94760.0,0.388106]
["bitfinex-derivatives","BTCF0:USTF0",1745868381373,0.0015,94765.0,94764.0,0.2109978]
["bitfinex-derivatives","BTCF0:USTF0",1745868381575,0.0915,94765.0,94764.0,0.7117978]
["bitfinex-derivatives","BTCF0:USTF0",1745868382974,0.0955,94765.0,94764.0,0.7117978]
["bitfinex-derivatives","BTCF0:USTF0",1745868389273,0.0055,94765.0,94764.0,0.7117978]
["bitfinex-derivatives","BTCF0:USTF0",1745868390381,0.0055,94765.0,94764.0,0.3509978]
["bitfinex-derivatives","BTCF0:USTF0",1745868395684,0.0055,94765.0,94764.0,0.7117978]
["bitfinex-derivatives","BTCF0:USTF0",1745868400390,0.1455,94765.0,94764.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745868400582,0.1455,94765.0,94761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745868400583,1.409444,94765.0,94760.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1745868400777,0.2110266,94752.0,94747.0,0.57231996]
["bitfinex-derivatives","BTCF0:USTF0",1745868400975,0.2110334,94748.0,94747.0,0.29151996]
["bitfinex-derivatives","BTCF0:USTF0",1745868401282,0.255544,94748.0,94741.0,0.00785527]
["bitfinex-derivatives","BTCF0:USTF0",1745868401481,0.0527599,94746.0,94739.0,0.26452756]
["bitfinex-derivatives","BTCF0:USTF0",1745868401683,0.3608,94740.0,94739.0,0.26452756]
["bitfinex-derivatives","BTCF0:USTF0",1745868401878,0.5208,94740.0,94739.0,0.26452756]
["bitfinex-derivatives","BTCF0:USTF0",1745868402583,0.8685,94740.0,94739.0,0.26652756]
["bitfinex-derivatives","BTCF0:USTF0",1745868403577,0.8685,94740.0,94739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745868404889,1.1851032,94740.0,94739.0,0.01000568]
["bitfinex-derivatives","BTCF0:USTF0",1745868409094,1.1851032,94740.0,94739.0,0.02000568]
["bitfinex-derivatives","BTCF0:USTF0",1745868411194,1.0795512,94740.0,94739.0,0.02000568]
["bitfinex-derivatives","BTCF0:USTF0",1745868412983,0.7187512,94740.0,94739.0,0.02000568]
["bitfinex-derivatives","BTCF0:USTF0",1745868413191,1.0795512,94740.0,94739.0,0.02000568]
["bitfinex-derivatives","BTCF0:USTF0",1745868419095,1.0795512,94740.0,94739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745868419302,0.2110847,94725.0,94724.0,0.00808138]
["bitfinex-derivatives","BTCF0:USTF0",1745868419494,0.2110936,94721.0,94720.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1745868419690,0.3710936,94721.0,94720.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1745868420293,0.16,94721.0,94720.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1745868420686,0.16,94721.0,94720.0,0.4436958]
["bitfinex-derivatives","BTCF0:USTF0",1745868420901,0.16,94721.0,94720.0,0.6177958]
["bitfinex-derivatives","BTCF0:USTF0",1745868421105,0.17435091,94740.0,94730.0,0.0527679]
["bitfinex-derivatives","BTCF0:USTF0",1745868421395,0.2110691,94732.0,94731.0,0.5293]
["bitfinex-derivatives","BTCF0:USTF0",1745868421589,0.3510691,94732.0,94731.0,0.5393]
["bitfinex-derivatives","BTCF0:USTF0",1745868421787,0.3510691,94732.0,94731.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1745868422198,0.4889,94732.0,94731.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1745868422400,0.3123,94732.0,94731.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1745868422593,0.3123,94732.0,94731.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1745868422992,0.14,94732.0,94731.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1745868423702,0.14,94732.0,94731.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1745868424095,0.3510691,94732.0,94731.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1745868424301,0.14,94732.0,94731.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1745868425503,0.3510691,94732.0,94731.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1745868426006,0.3510691,94732.0,94731.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1745868426302,0.3510691,94732.0,94731.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1745868426805,0.2110891,94723.0,94722.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1745868427005,0.3510891,94723.0,94722.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1745868427804,0.3510891,94723.0,94722.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1745868428200,0.14,94723.0,94722.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1745868428599,0.3133,94723.0,94722.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1745868429209,0.4953,94723.0,94722.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1745868429806,0.7063891,94723.0,94722.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1745868430012,0.7063891,94723.0,94722.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1745868431304,0.7073891,94723.0,94722.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1745868438017,0.4963,94723.0,94722.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1745868438312,0.7073891,94723.0,94722.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1745868441725,0.4963,94723.0,94722.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1745868442221,0.7073891,94723.0,94722.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1745868444828,0.7073891,94723.0,94722.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745868446823,0.78778576,94723.0,94722.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745868450127,0.78778576,94723.0,94722.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1745868450727,0.7073891,94723.0,94722.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1745868453826,0.4963,94723.0,94722.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1745868454121,0.7073891,94723.0,94722.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1745868454731,0.4963,94723.0,94722.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1745868454937,0.343,94723.0,94722.0,0.5060914]
["bitfinex-derivatives","BTCF0:USTF0",1745868455132,0.343,94723.0,94722.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1745868462540,0.4237236,94723.0,94722.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1745868464930,0.4237236,94723.0,94722.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1745868466439,0.343,94723.0,94722.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1745868467239,0.526,94723.0,94722.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1745868474340,0.6067236,94723.0,94722.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1745868476444,0.6057236,94723.0,94722.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1745868476643,0.6067236,94723.0,94722.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1745868480349,0.3137236,94723.0,94722.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1745868482242,0.3137236,94723.0,94722.0,0.7081914]
["bitfinex-derivatives","BTCF0:USTF0",1745868482840,0.3137236,94723.0,94722.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1745868483041,0.233,94723.0,94722.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1745868484649,0.233,94723.0,94722.0,0.7081914]
["bitfinex-derivatives","BTCF0:USTF0",1745868485749,0.233,94723.0,94722.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1745868487346,0.233,94723.0,94722.0,0.7081914]
["bitfinex-derivatives","BTCF0:USTF0",1745868490750,0.233,94723.0,94722.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1745868491553,0.233,94723.0,94722.0,0.7081914]
["bitfinex-derivatives","BTCF0:USTF0",1745868491751,0.001,94723.0,94722.0,0.5260914]
["bitfinex-derivatives","BTCF0:USTF0",1745868494550,0.1705,94729.0,94727.0,0.2110786]
["bitfinex-derivatives","BTCF0:USTF0",1745868494756,0.1805,94729.0,94728.0,0.575878]
["bitfinex-derivatives","BTCF0:USTF0",1745868494954,0.1805,94729.0,94728.0,0.725878]
["bitfinex-derivatives","BTCF0:USTF0",1745868495751,0.01,94729.0,94728.0,0.725878]
["bitfinex-derivatives","BTCF0:USTF0",1745868495952,0.01,94729.0,94728.0,0.900478]
["bitfinex-derivatives","BTCF0:USTF0",1745868497444,0.1785,94734.0,94729.0,0.2110752]
["bitfinex-derivatives","BTCF0:USTF0",1745868497644,0.3185,94734.0,94729.0,0.3610752]
["bitfinex-derivatives","BTCF0:USTF0",1745868497844,0.3185,94734.0,94730.0,0.3873721]
["bitfinex-derivatives","BTCF0:USTF0",1745868498045,0.3185,94734.0,94730.0,0.5273721]
["bitfinex-derivatives","BTCF0:USTF0",1745868498755,0.3185,94734.0,94731.0,0.2110708]
["bitfinex-derivatives","BTCF0:USTF0",1745868498955,0.3185,94734.0,94731.0,0.3710708]
["bitfinex-derivatives","BTCF0:USTF0",1745868499154,0.3185,94734.0,94732.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1745868499356,0.3185,94734.0,94732.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1745868500054,0.3185,94734.0,94733.0,0.2110668]
["bitfinex-derivatives","BTCF0:USTF0",1745868500255,0.3185,94734.0,94733.0,0.3610668]
["bitfinex-derivatives","BTCF0:USTF0",1745868500569,0.3185,94734.0,94733.0,0.5373668]
["bitfinex-derivatives","BTCF0:USTF0",1745868504456,0.3185,94734.0,94733.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1745868505663,0.3185,94734.0,94733.0,0.5373668]
["bitfinex-derivatives","BTCF0:USTF0",1745868507565,0.0807236,94748.0,94733.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1745868507767,0.0807236,94748.0,94747.0,0.2110357]
["bitfinex-derivatives","BTCF0:USTF0",1745868508082,0.16052942,94770.0,94753.0,0.2110223]
["bitfinex-derivatives","BTCF0:USTF0",1745868508362,0.16052942,94770.0,94753.0,0.3510223]
["bitfinex-derivatives","BTCF0:USTF0",1745868508665,0.05809745,94754.0,94753.0,0.4565583]
["bitfinex-derivatives","BTCF0:USTF0",1745868508854,0.05809745,94754.0,94753.0,0.8064583]
["bitfinex-derivatives","BTCF0:USTF0",1745868509054,0.05809745,94754.0,94753.0,0.9284583]
["bitfinex-derivatives","BTCF0:USTF0",1745868510664,0.13340259,94763.0,94762.0,0.2110022]
["bitfinex-derivatives","BTCF0:USTF0",1745868510864,0.25340259,94763.0,94762.0,0.7318022]
["bitfinex-derivatives","BTCF0:USTF0",1745868511465,0.25340259,94763.0,94762.0,1.0823022]
["bitfinex-derivatives","BTCF0:USTF0",1745868512760,0.25340259,94763.0,94762.0,1.12385019]
["bitfinex-derivatives","BTCF0:USTF0",1745868513070,0.25740259,94763.0,94762.0,1.12385019]
["bitfinex-derivatives","BTCF0:USTF0",1745868515369,0.13740259,94763.0,94762.0,1.12385019]
["bitfinex-derivatives","BTCF0:USTF0",1745868515770,0.004,94763.0,94762.0,1.12385019]
["bitfinex-derivatives","BTCF0:USTF0",1745868517372,0.3943,94763.0,94762.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745868517568,0.5656,94763.0,94751.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1745868517864,0.5656,94763.0,94752.0,0.54724469]
["bitfinex-derivatives","BTCF0:USTF0",1745868517865,0.22866676,94762.0,94752.0,0.54724469]
["bitfinex-derivatives","BTCF0:USTF0",1745868518171,0.26433338,94762.0,94758.0,0.2110101]
["bitfinex-derivatives","BTCF0:USTF0",1745868518370,0.3603,94761.0,94759.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1745868518570,0.5103,94761.0,94759.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1745868520262,0.5133,94761.0,94759.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1745868522862,0.5133,94761.0,94759.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745868524368,0.5133,94761.0,94759.0,0.2410085]
["bitfinex-derivatives","BTCF0:USTF0",1745868524577,0.5133,94761.0,94759.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745868524874,0.5133,94761.0,94760.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1745868525769,0.5103,94761.0,94760.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1745868525969,0.5133,94761.0,94760.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1745868527563,0.5133,94761.0,94756.0,0.2110144]
["bitfinex-derivatives","BTCF0:USTF0",1745868527769,0.5133,94761.0,94756.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745868527968,0.5133,94761.0,94757.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1745868528167,0.5133,94761.0,94757.0,0.4799123]
["bitfinex-derivatives","BTCF0:USTF0",1745868528378,0.5133,94761.0,94758.0,0.2110111]
["bitfinex-derivatives","BTCF0:USTF0",1745868528679,0.5103,94761.0,94758.0,0.2710111]
["bitfinex-derivatives","BTCF0:USTF0",1745868528877,0.5123,94761.0,94758.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1745868529676,0.5133,94761.0,94758.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1745868539885,0.5133,94761.0,94758.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745868541175,0.5133,94761.0,94759.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1745868541479,0.5133,94761.0,94759.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745868541673,0.5133,94761.0,94760.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1745868541875,0.5133,94761.0,94760.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1745868543686,0.5103,94761.0,94760.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1745868543885,0.5133,94761.0,94760.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1745868547683,0.003,94761.0,94760.0,0.7433067]
["bitfinex-derivatives","BTCF0:USTF0",1745868547872,0.153,94761.0,94760.0,1.6509567]
["bitfinex-derivatives","BTCF0:USTF0",1745868548081,0.153,94761.0,94760.0,1.1233067]
["bitfinex-derivatives","BTCF0:USTF0",1745868549087,0.153,94761.0,94760.0,0.8733067]
["bitfinex-derivatives","BTCF0:USTF0",1745868549386,0.003,94761.0,94760.0,0.8733067]
["bitfinex-derivatives","BTCF0:USTF0",1745868550084,0.3608,94775.0,94764.0,0.2109978]
["bitfinex-derivatives","BTCF0:USTF0",1745868550285,0.0115,94765.0,94764.0,0.3509978]
["bitfinex-derivatives","BTCF0:USTF0",1745868551082,0.0115,94765.0,94764.0,0.8858978]
["bitfinex-derivatives","BTCF0:USTF0",1745868551484,0.0135,94765.0,94764.0,0.8858978]
["bitfinex-derivatives","BTCF0:USTF0",1745868552178,0.0135,94765.0,94764.0,0.99142179]
["bitfinex-derivatives","BTCF0:USTF0",1745868553580,0.0035,94765.0,94764.0,0.99142179]
["bitfinex-derivatives","BTCF0:USTF0",1745868557190,0.0035,94765.0,94764.0,0.8858978]
["bitfinex-derivatives","BTCF0:USTF0",1745868569899,0.0035,94765.0,94764.0,0.5288978]
["bitfinex-derivatives","BTCF0:USTF0",1745868570095,0.0035,94765.0,94764.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1745868570296,0.211012,94758.0,94740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745868570497,0.3608,94754.0,94753.0,0.29828657]
["bitfinex-derivatives","BTCF0:USTF0",1745868570698,0.5308,94754.0,94753.0,0.15828657]
["bitfinex-derivatives","BTCF0:USTF0",1745868571105,0.7418201,94754.0,94753.0,0.15828657]
["bitfinex-derivatives","BTCF0:USTF0",1745868571297,1.625038,94754.0,94747.0,0.21216623]
["bitfinex-derivatives","BTCF0:USTF0",1745868571499,0.3599,94753.0,94747.0,0.21216623]
["bitfinex-derivatives","BTCF0:USTF0",1745868571696,0.5199,94753.0,94747.0,0.21216623]
["bitfinex-derivatives","BTCF0:USTF0",1745868571995,0.5199,94753.0,94748.0,0.15850209]
["bitfinex-derivatives","BTCF0:USTF0",1745868576103,0.5199,94753.0,94747.0,0.2110354]
["bitfinex-derivatives","BTCF0:USTF0",1745868576410,0.5199,94753.0,94746.0,0.03643024]
["bitfinex-derivatives","BTCF0:USTF0",1745868576612,0.5199,94753.0,94740.0,0.0527623]
["bitfinex-derivatives","BTCF0:USTF0",1745868576803,0.5199,94753.0,94744.0,0.211041]
["bitfinex-derivatives","BTCF0:USTF0",1745868577009,0.2110394,94746.0,94744.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745868577307,0.3556,94745.0,94744.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745868577610,1.0874401,94745.0,94744.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745868578304,1.759688,94745.0,94735.0,0.00158335]
["bitfinex-derivatives","BTCF0:USTF0",1745868578505,0.2110668,94733.0,94732.0,0.03652448]
["bitfinex-derivatives","BTCF0:USTF0",1745868578712,0.2127671,94733.0,94721.0,0.2110914]
["bitfinex-derivatives","BTCF0:USTF0",1745868579014,0.2110767,94729.0,94722.0,0.2110909]
["bitfinex-derivatives","BTCF0:USTF0",1745868579212,0.5318,94728.0,94722.0,0.2410909]
["bitfinex-derivatives","BTCF0:USTF0",1745868579407,0.6918,94728.0,94722.0,0.2410909]
["bitfinex-derivatives","BTCF0:USTF0",1745868579604,0.2110891,94723.0,94722.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745868579809,0.14,94723.0,94722.0,0.06010479]
["bitfinex-derivatives","BTCF0:USTF0",1745868580007,0.14,94723.0,94722.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745868580209,0.6973891,94723.0,94722.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745868580413,1.0581891,94723.0,94722.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745868580804,0.8471,94723.0,94722.0,0.06001267]
["bitfinex-derivatives","BTCF0:USTF0",1745868581099,0.8471,94723.0,94722.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1745868581808,0.8471,94723.0,94722.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745868582107,0.8481,94723.0,94722.0,0.06121864]
["bitfinex-derivatives","BTCF0:USTF0",1745868584009,0.8471,94723.0,94722.0,0.06121864]
["bitfinex-derivatives","BTCF0:USTF0",1745868584207,0.8481,94723.0,94722.0,0.06121864]
["bitfinex-derivatives","BTCF0:USTF0",1745868584912,0.4873,94723.0,94722.0,0.06121864]
["bitfinex-derivatives","BTCF0:USTF0",1745868585609,0.4873,94723.0,94722.0,0.41141864]
["bitfinex-derivatives","BTCF0:USTF0",1745868587210,0.4863,94723.0,94722.0,0.41141864]
["bitfinex-derivatives","BTCF0:USTF0",1745868587411,0.4873,94723.0,94722.0,0.41141864]
["bitfinex-derivatives","BTCF0:USTF0",1745868591010,0.4873,94723.0,94722.0,0.62251004]
["bitfinex-derivatives","BTCF0:USTF0",1745868592219,0.4873,94723.0,94722.0,0.41141864]
["bitfinex-derivatives","BTCF0:USTF0",1745868592523,0.4873,94723.0,94722.0,0.06121864]
["bitfinex-derivatives","BTCF0:USTF0",1745868594118,0.4873,94723.0,94722.0,0.23731864]
["bitfinex-derivatives","BTCF0:USTF0",1745868594821,0.4873,94723.0,94722.0,0.06121864]
["bitfinex-derivatives","BTCF0:USTF0",1745868595123,0.4863,94723.0,94722.0,0.06121864]
["bitfinex-derivatives","BTCF0:USTF0",1745868595322,0.4873,94723.0,94722.0,0.06121864]
["bitfinex-derivatives","BTCF0:USTF0",1745868596510,0.4873,94723.0,94722.0,0.23191864]
["bitfinex-derivatives","BTCF0:USTF0",1745868597425,0.4873,94723.0,94722.0,0.44301004]
["bitfinex-derivatives","BTCF0:USTF0",1745868600325,0.6983891,94723.0,94722.0,0.06121864]
["bitfinex-derivatives","BTCF0:USTF0",1745868600625,0.4873,94723.0,94720.0,0.00786534]
["bitfinex-derivatives","BTCF0:USTF0",1745868600929,0.4873,94723.0,94717.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1745868601125,0.4873,94723.0,94718.0,0.211099]
["bitfinex-derivatives","BTCF0:USTF0",1745868601422,0.4873,94723.0,94719.0,0.0527745]
["bitfinex-derivatives","BTCF0:USTF0",1745868601614,0.4873,94723.0,94722.0,0.2110914]
["bitfinex-derivatives","BTCF0:USTF0",1745868601821,0.3134,94723.0,94722.0,0.2110914]
["bitfinex-derivatives","BTCF0:USTF0",1745868602126,0.141,94723.0,94722.0,0.2110914]
["bitfinex-derivatives","BTCF0:USTF0",1745868602723,0.14,94723.0,94722.0,0.2110914]
["bitfinex-derivatives","BTCF0:USTF0",1745868602925,0.141,94723.0,94722.0,0.2110914]
["bitfinex-derivatives","BTCF0:USTF0",1745868603128,0.3608,94745.0,94722.0,0.6048247]
["bitfinex-derivatives","BTCF0:USTF0",1745868603318,0.188,94739.0,94738.0,0.2110557]
["bitfinex-derivatives","BTCF0:USTF0",1745868603519,0.16,94739.0,94738.0,0.2110557]
["bitfinex-derivatives","BTCF0:USTF0",1745868604030,0.16,94739.0,94738.0,0.5767557]
["bitfinex-derivatives","BTCF0:USTF0",1745868604421,0.005,94739.0,94738.0,0.6723077]
["bitfinex-derivatives","BTCF0:USTF0",1745868604620,0.045,94739.0,94738.0,0.8223077]
["bitfinex-derivatives","BTCF0:USTF0",1745868604826,0.0697856,94747.0,94746.0,0.2110379]
["bitfinex-derivatives","BTCF0:USTF0",1745868605125,0.02982,94771.0,94746.0,0.2110379]
["bitfinex-derivatives","BTCF0:USTF0",1745868605126,0.07082922,94756.0,94755.0,0.2110178]
["bitfinex-derivatives","BTCF0:USTF0",1745868605329,0.02982,94771.0,94765.0,0.2109956]
["bitfinex-derivatives","BTCF0:USTF0",1745868605330,0.13683212,94766.0,94765.0,0.2109956]
["bitfinex-derivatives","BTCF0:USTF0",1745868605521,0.05209168,94767.0,94766.0,0.2109933]
["bitfinex-derivatives","BTCF0:USTF0",1745868605725,0.05209168,94767.0,94766.0,0.5364933]
["bitfinex-derivatives","BTCF0:USTF0",1745868605925,0.02982,94771.0,94770.0,0.2109844]
["bitfinex-derivatives","BTCF0:USTF0",1745868606126,0.18772712,94783.0,94782.0,0.2109577]
["bitfinex-derivatives","BTCF0:USTF0",1745868606330,0.33772712,94783.0,94782.0,0.6217577]
["bitfinex-derivatives","BTCF0:USTF0",1745868606627,0.33772712,94783.0,94782.0,0.65197819]
["bitfinex-derivatives","BTCF0:USTF0",1745868607319,0.33772712,94783.0,94782.0,0.65989158]
["bitfinex-derivatives","BTCF0:USTF0",1745868607727,0.33872712,94783.0,94782.0,0.65989158]
["bitfinex-derivatives","BTCF0:USTF0",1745868609430,0.33872712,94783.0,94782.0,1.00699158]
["bitfinex-derivatives","BTCF0:USTF0",1745868610028,0.151,94783.0,94782.0,1.00699158]
["bitfinex-derivatives","BTCF0:USTF0",1745868614239,0.161,94783.0,94782.0,0.16791339]
["bitfinex-derivatives","BTCF0:USTF0",1745868614430,0.7227555,94783.0,94782.0,0.00791339]
["bitfinex-derivatives","BTCF0:USTF0",1745868614622,0.2109648,94779.0,94767.0,0.2109902]
["bitfinex-derivatives","BTCF0:USTF0",1745868614827,0.17419533,94777.0,94767.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745868615032,0.2109889,94768.0,94767.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745868615228,0.3509889,94768.0,94767.0,0.00799948]
["bitfinex-derivatives","BTCF0:USTF0",1745868615534,0.2109926,94767.0,94754.0,0.2258549]
["bitfinex-derivatives","BTCF0:USTF0",1745868615735,0.53499533,94764.0,94756.0,0.2110137]
["bitfinex-derivatives","BTCF0:USTF0",1745868616034,0.53499533,94764.0,94756.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745868616035,0.3593,94763.0,94756.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745868616229,0.2110058,94761.0,94756.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745868616423,0.3593,94760.0,94756.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745868616629,0.5093,94760.0,94756.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745868617226,0.5093,94760.0,94756.0,0.14801293]
["bitfinex-derivatives","BTCF0:USTF0",1745868617532,0.2110134,94757.0,94756.0,0.00801293]
["bitfinex-derivatives","BTCF0:USTF0",1745868617731,0.2110195,94755.0,94748.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1745868617934,0.3608,94752.0,94748.0,0.3963925]
["bitfinex-derivatives","BTCF0:USTF0",1745868618138,0.1828,94751.0,94748.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745868618434,0.5129,94751.0,94748.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745868618739,0.5129,94751.0,94748.0,0.311033]
["bitfinex-derivatives","BTCF0:USTF0",1745868618936,0.5129,94751.0,94748.0,0.31909327]
["bitfinex-derivatives","BTCF0:USTF0",1745868619124,0.5129,94751.0,94748.0,0.32309327]
["bitfinex-derivatives","BTCF0:USTF0",1745868619325,0.5129,94751.0,94748.0,0.01206027]
["bitfinex-derivatives","BTCF0:USTF0",1745868619731,0.7239283,94751.0,94748.0,0.00806027]
["bitfinex-derivatives","BTCF0:USTF0",1745868619940,0.2110312,94749.0,94748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745868620137,0.3710312,94749.0,94748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745868621435,0.2110334,94748.0,94747.0,0.00963314]
["bitfinex-derivatives","BTCF0:USTF0",1745868621734,0.7168334,94748.0,94747.0,0.00963314]
["bitfinex-derivatives","BTCF0:USTF0",1745868621933,0.5058,94748.0,94747.0,0.00963314]
["bitfinex-derivatives","BTCF0:USTF0",1745868622640,0.5058,94748.0,94747.0,0.01363314]
["bitfinex-derivatives","BTCF0:USTF0",1745868627638,0.7168334,94748.0,94747.0,0.01363314]
["bitfinex-derivatives","BTCF0:USTF0",1745868627943,0.5058,94748.0,94747.0,0.01363314]
["bitfinex-derivatives","BTCF0:USTF0",1745868629141,0.5058,94748.0,94747.0,0.01063314]
["bitfinex-derivatives","BTCF0:USTF0",1745868629343,0.16,94748.0,94747.0,0.58246884]
["bitfinex-derivatives","BTCF0:USTF0",1745868629538,0.177,94754.0,94753.0,0.2110223]
["bitfinex-derivatives","BTCF0:USTF0",1745868629731,0.327,94754.0,94753.0,0.2210223]
["bitfinex-derivatives","BTCF0:USTF0",1745868629933,0.15,94754.0,94753.0,0.2210223]
["bitfinex-derivatives","BTCF0:USTF0",1745868630137,0.15,94754.0,94753.0,0.5792223]
["bitfinex-derivatives","BTCF0:USTF0",1745868631337,0.15,94754.0,94753.0,0.5842223]
["bitfinex-derivatives","BTCF0:USTF0",1745868632041,0.15,94754.0,94753.0,0.5792223]
["bitfinex-derivatives","BTCF0:USTF0",1745868632240,0.15,94754.0,94753.0,0.5842223]
["bitfinex-derivatives","BTCF0:USTF0",1745868635349,0.17419533,94763.0,94762.0,0.2110022]
["bitfinex-derivatives","BTCF0:USTF0",1745868635547,0.3603,94765.0,94763.0,0.210999]
["bitfinex-derivatives","BTCF0:USTF0",1745868635737,0.5003,94765.0,94763.0,0.280999]
["bitfinex-derivatives","BTCF0:USTF0",1745868635940,0.5003,94765.0,94764.0,0.2109978]
["bitfinex-derivatives","BTCF0:USTF0",1745868636140,0.5003,94765.0,94764.0,0.2209978]
["bitfinex-derivatives","BTCF0:USTF0",1745868637449,0.5003,94765.0,94764.0,0.2239978]
["bitfinex-derivatives","BTCF0:USTF0",1745868640552,0.5003,94765.0,94764.0,0.2229978]
["bitfinex-derivatives","BTCF0:USTF0",1745868641754,0.5003,94765.0,94764.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745868642158,0.8611,94765.0,94764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745868642750,0.8611,94765.0,94764.0,0.2129978]
["bitfinex-derivatives","BTCF0:USTF0",1745868643453,0.8611,94765.0,94764.0,0.2119978]
["bitfinex-derivatives","BTCF0:USTF0",1745868643649,0.8611,94765.0,94764.0,0.5613978]
["bitfinex-derivatives","BTCF0:USTF0",1745868644251,0.8611,94765.0,94764.0,0.5623978]
["bitfinex-derivatives","BTCF0:USTF0",1745868645352,0.6778,94765.0,94764.0,0.5623978]
["bitfinex-derivatives","BTCF0:USTF0",1745868647554,0.317,94765.0,94764.0,0.5623978]
["bitfinex-derivatives","BTCF0:USTF0",1745868650355,0.317,94765.0,94764.0,0.5923978]
["bitfinex-derivatives","BTCF0:USTF0",1745868650542,0.317,94765.0,94764.0,0.5903978]
["bitfinex-derivatives","BTCF0:USTF0",1745868650743,0.317,94765.0,94764.0,0.5923978]
["bitfinex-derivatives","BTCF0:USTF0",1745868651052,0.317,94765.0,94764.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1745868651253,0.317,94765.0,94764.0,0.4149978]
["bitfinex-derivatives","BTCF0:USTF0",1745868651646,0.317,94765.0,94764.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745868652249,0.6778,94765.0,94764.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745868652558,0.8887956,94765.0,94764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745868652757,0.783324,94765.0,94746.0,0.17988316]
["bitfinex-derivatives","BTCF0:USTF0",1745868652958,0.5718157,94756.0,94747.0,0.16963314]
["bitfinex-derivatives","BTCF0:USTF0",1745868653257,0.5502,94755.0,94751.0,0.2110257]
["bitfinex-derivatives","BTCF0:USTF0",1745868653451,0.2110217,94754.0,94751.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745868653652,0.15,94754.0,94751.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745868653859,0.3643,94753.0,94751.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745868654050,0.5043,94753.0,94751.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745868655155,0.5043,94753.0,94751.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1745868656151,0.2110245,94752.0,94751.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1745868656455,0.16,94752.0,94751.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745868656756,0.5282,94752.0,94751.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745868658352,0.5292,94752.0,94751.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745868658860,0.7402245,94752.0,94751.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745868659061,0.5292,94752.0,94751.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745868659461,0.5292,94752.0,94747.0,0.00963314]
["bitfinex-derivatives","BTCF0:USTF0",1745868659665,0.5292,94752.0,94747.0,0.05963314]
["bitfinex-derivatives","BTCF0:USTF0",1745868661162,0.5282,94752.0,94747.0,0.05963314]
["bitfinex-derivatives","BTCF0:USTF0",1745868661359,0.5282,94752.0,94747.0,0.23643314]
["bitfinex-derivatives","BTCF0:USTF0",1745868661553,0.5282,94752.0,94747.0,0.44746774]
["bitfinex-derivatives","BTCF0:USTF0",1745868662768,0.16,94752.0,94751.0,0.2110267]
["bitfinex-derivatives","BTCF0:USTF0",1745868663061,0.16,94752.0,94751.0,0.2710267]
["bitfinex-derivatives","BTCF0:USTF0",1745868663749,0.1774,94760.0,94757.0,0.263765]
["bitfinex-derivatives","BTCF0:USTF0",1745868663950,0.3274,94760.0,94758.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1745868664157,0.3274,94760.0,94759.0,0.2110089]
["bitfinex-derivatives","BTCF0:USTF0",1745868664460,0.3274,94760.0,94759.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745868664659,0.3274,94760.0,94759.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1745868665260,0.3274,94760.0,94759.0,0.6736089]
["bitfinex-derivatives","BTCF0:USTF0",1745868665556,0.3274,94760.0,94759.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1745868666150,0.3274,94760.0,94759.0,0.6746089]
["bitfinex-derivatives","BTCF0:USTF0",1745868667769,0.07812714,94765.0,94764.0,0.2109978]
["bitfinex-derivatives","BTCF0:USTF0",1745868668070,0.07812714,94765.0,94764.0,0.82732179]
["bitfinex-derivatives","BTCF0:USTF0",1745868668262,0.1743,94790.0,94781.0,0.21096]
["bitfinex-derivatives","BTCF0:USTF0",1745868668457,0.17569533,94800.0,94781.0,0.71176]
["bitfinex-derivatives","BTCF0:USTF0",1745868668458,0.28375036,94782.0,94781.0,0.71176]
["bitfinex-derivatives","BTCF0:USTF0",1745868668966,0.28375036,94782.0,94781.0,0.817264]
["bitfinex-derivatives","BTCF0:USTF0",1745868669162,0.15,94782.0,94781.0,0.939264]
["bitfinex-derivatives","BTCF0:USTF0",1745868669369,0.0532098,94785.0,94784.0,0.2109533]
["bitfinex-derivatives","BTCF0:USTF0",1745868669667,0.0532098,94785.0,94784.0,0.3409533]
["bitfinex-derivatives","BTCF0:USTF0",1745868669866,0.0532098,94785.0,94784.0,1.2239673]
["bitfinex-derivatives","BTCF0:USTF0",1745868670065,0.13375036,94792.0,94791.0,0.2109377]
["bitfinex-derivatives","BTCF0:USTF0",1745868670258,0.13375036,94792.0,94791.0,0.7117377]
["bitfinex-derivatives","BTCF0:USTF0",1745868670458,0.13375036,94792.0,94791.0,0.7965777]
["bitfinex-derivatives","BTCF0:USTF0",1745868670859,0.13375036,94792.0,94791.0,1.1587777]
["bitfinex-derivatives","BTCF0:USTF0",1745868671259,0.13375036,94792.0,94791.0,1.18518042]
["bitfinex-derivatives","BTCF0:USTF0",1745868671459,0.13575036,94792.0,94791.0,1.18518042]
["bitfinex-derivatives","BTCF0:USTF0",1745868673864,0.002,94792.0,94791.0,1.18518042]
["bitfinex-derivatives","BTCF0:USTF0",1745868674470,0.002,94792.0,94791.0,0.97424272]
["bitfinex-derivatives","BTCF0:USTF0",1745868674672,0.002,94792.0,94791.0,1.18518042]
["bitfinex-derivatives","BTCF0:USTF0",1745868674869,0.002,94792.0,94791.0,1.10034042]
["bitfinex-derivatives","BTCF0:USTF0",1745868675072,0.002,94792.0,94791.0,1.18514042]
["bitfinex-derivatives","BTCF0:USTF0",1745868676268,0.0015,94800.0,94795.0,0.2109288]
["bitfinex-derivatives","BTCF0:USTF0",1745868676469,0.13076,94796.0,94795.0,0.3709288]
["bitfinex-derivatives","BTCF0:USTF0",1745868677474,0.13376,94796.0,94795.0,0.3709288]
["bitfinex-derivatives","BTCF0:USTF0",1745868677974,0.13376,94796.0,94795.0,0.4764208]
["bitfinex-derivatives","BTCF0:USTF0",1745868678364,0.03376,94796.0,94795.0,0.4664208]
["bitfinex-derivatives","BTCF0:USTF0",1745868678565,0.03376,94796.0,94795.0,0.47426622]
["bitfinex-derivatives","BTCF0:USTF0",1745868678875,0.03376,94796.0,94795.0,0.83506622]
["bitfinex-derivatives","BTCF0:USTF0",1745868681469,0.03376,94796.0,94795.0,0.72957422]
["bitfinex-derivatives","BTCF0:USTF0",1745868681868,0.03376,94796.0,94795.0,0.60344542]
["bitfinex-derivatives","BTCF0:USTF0",1745868682371,0.03376,94796.0,94795.0,0.81437422]
["bitfinex-derivatives","BTCF0:USTF0",1745868683372,0.03376,94796.0,94795.0,0.72957422]
["bitfinex-derivatives","BTCF0:USTF0",1745868683672,0.03376,94796.0,94795.0,0.81437422]
["bitfinex-derivatives","BTCF0:USTF0",1745868687269,0.03376,94796.0,94795.0,0.91986622]
["bitfinex-derivatives","BTCF0:USTF0",1745868690177,0.03276,94796.0,94795.0,0.91986622]
["bitfinex-derivatives","BTCF0:USTF0",1745868691077,0.03076,94796.0,94795.0,0.91986622]
["bitfinex-derivatives","BTCF0:USTF0",1745868692165,0.0015,94800.0,94799.0,0.2109199]
["bitfinex-derivatives","BTCF0:USTF0",1745868692368,0.0015,94800.0,94799.0,0.3609199]
["bitfinex-derivatives","BTCF0:USTF0",1745868693364,0.0015,94800.0,94799.0,0.3619199]
["bitfinex-derivatives","BTCF0:USTF0",1745868695165,0.0015,94800.0,94799.0,0.4674039]
["bitfinex-derivatives","BTCF0:USTF0",1745868702381,0.07984718,94858.0,94799.0,0.256484]
["bitfinex-derivatives","BTCF0:USTF0",1745868702575,0.1778,94811.0,94810.0,0.38509073]
["bitfinex-derivatives","BTCF0:USTF0",1745868702883,0.1778,94811.0,94810.0,0.7116954]
["bitfinex-derivatives","BTCF0:USTF0",1745868703192,0.12997,94828.0,94827.0,0.2108576]
["bitfinex-derivatives","BTCF0:USTF0",1745868703388,0.27997,94828.0,94827.0,0.6416576]
["bitfinex-derivatives","BTCF0:USTF0",1745868705986,0.28097,94828.0,94827.0,0.6416576]
["bitfinex-derivatives","BTCF0:USTF0",1745868706189,0.45957,94828.0,94827.0,0.6416576]
["bitfinex-derivatives","BTCF0:USTF0",1745868706484,0.45957,94828.0,94827.0,0.8127576]
["bitfinex-derivatives","BTCF0:USTF0",1745868706676,0.45957,94828.0,94827.0,0.9888576]
["bitfinex-derivatives","BTCF0:USTF0",1745868706874,0.151,94828.0,94827.0,1.0943136]
["bitfinex-derivatives","BTCF0:USTF0",1745868707274,0.001,94828.0,94827.0,1.0943136]
["bitfinex-derivatives","BTCF0:USTF0",1745868709083,0.3682,94835.0,94834.0,0.2108421]
["bitfinex-derivatives","BTCF0:USTF0",1745868709288,0.3682,94835.0,94834.0,0.3708421]
["bitfinex-derivatives","BTCF0:USTF0",1745868709982,0.3682,94835.0,94834.0,0.5512421]
["bitfinex-derivatives","BTCF0:USTF0",1745868710387,0.3702,94835.0,94834.0,0.5512421]
["bitfinex-derivatives","BTCF0:USTF0",1745868711090,0.1821,94835.0,94834.0,0.5512421]
["bitfinex-derivatives","BTCF0:USTF0",1745868711285,1e-07,94835.0,94834.0,0.5512421]
["bitfinex-derivatives","BTCF0:USTF0",1745868712079,0.3584,94845.0,94835.0,0.2108398]
["bitfinex-derivatives","BTCF0:USTF0",1745868712279,0.1746,94846.0,94835.0,0.7216398]
["bitfinex-derivatives","BTCF0:USTF0",1745868712582,0.1746,94846.0,94835.0,0.8974398]
["bitfinex-derivatives","BTCF0:USTF0",1745868713783,0.002,94836.0,94835.0,0.8974398]
["bitfinex-derivatives","BTCF0:USTF0",1745868715987,0.002,94836.0,94835.0,0.9819198]
["bitfinex-derivatives","BTCF0:USTF0",1745868717191,0.1746,94846.0,94845.0,0.2108176]
["bitfinex-derivatives","BTCF0:USTF0",1745868717390,0.2046,94846.0,94845.0,0.7216176]
["bitfinex-derivatives","BTCF0:USTF0",1745868718584,0.2066,94846.0,94845.0,0.7216176]
["bitfinex-derivatives","BTCF0:USTF0",1745868719284,0.2066,94846.0,94845.0,0.74459193]
["bitfinex-derivatives","BTCF0:USTF0",1745868720393,0.2066,94846.0,94845.0,0.75266045]
["bitfinex-derivatives","BTCF0:USTF0",1745868730491,0.032,94846.0,94845.0,0.75266045]
["bitfinex-derivatives","BTCF0:USTF0",1745868731202,0.032,94846.0,94845.0,1.00946045]
["bitfinex-derivatives","BTCF0:USTF0",1745868740812,0.03,94865.0,94846.0,0.0527035]
["bitfinex-derivatives","BTCF0:USTF0",1745868741113,0.1733,94856.0,94855.0,0.2107954]
["bitfinex-derivatives","BTCF0:USTF0",1745868741303,0.3233,94856.0,94855.0,0.3107954]
["bitfinex-derivatives","BTCF0:USTF0",1745868742002,0.3233,94856.0,94855.0,0.6626954]
["bitfinex-derivatives","BTCF0:USTF0",1745868742202,0.15,94856.0,94855.0,0.6626954]
["bitfinex-derivatives","BTCF0:USTF0",1745868742405,0.00345381,94861.0,94860.0,0.2107843]
["bitfinex-derivatives","BTCF0:USTF0",1745868742705,0.00345381,94861.0,94860.0,0.3507843]
["bitfinex-derivatives","BTCF0:USTF0",1745868743410,0.46796539,94867.0,94865.0,0.2107732]
["bitfinex-derivatives","BTCF0:USTF0",1745868743411,0.10716539,94867.0,94865.0,0.2107732]
["bitfinex-derivatives","BTCF0:USTF0",1745868743599,0.051,94866.0,94865.0,0.4349732]
["bitfinex-derivatives","BTCF0:USTF0",1745868744205,0.061,94866.0,94865.0,0.7968732]
["bitfinex-derivatives","BTCF0:USTF0",1745868744403,0.001,94866.0,94865.0,0.7968732]
["bitfinex-derivatives","BTCF0:USTF0",1745868746900,0.001,94866.0,94865.0,0.7126732]
["bitfinex-derivatives","BTCF0:USTF0",1745868747104,0.001,94866.0,94865.0,0.7968732]
["bitfinex-derivatives","BTCF0:USTF0",1745868752010,0.001,94866.0,94865.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1745868752306,0.001,94866.0,94862.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1745868752307,0.051,94866.0,94862.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1745868752505,0.1866,94865.0,94862.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745868752703,0.3266,94865.0,94862.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745868752904,0.1783,94864.0,94862.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745868753107,0.3383,94864.0,94862.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745868753306,0.1866,94863.0,94862.0,0.3107798]
["bitfinex-derivatives","BTCF0:USTF0",1745868753513,0.3466,94863.0,94862.0,0.3107798]
["bitfinex-derivatives","BTCF0:USTF0",1745868753812,0.5249,94863.0,94862.0,0.3107798]
["bitfinex-derivatives","BTCF0:USTF0",1745868757600,0.5249,94863.0,94862.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745868759406,0.5249,94863.0,94862.0,0.3107798]
["bitfinex-derivatives","BTCF0:USTF0",1745868759601,0.5249,94863.0,94862.0,0.2107798]
["bitfinex-derivatives","BTCF0:USTF0",1745868764907,0.5249,94863.0,94861.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1745868765109,0.5249,94863.0,94862.0,0.2107798]
["bitfinex-derivatives","BTCF0:USTF0",1745868765302,0.5249,94863.0,94862.0,0.3944798]
["bitfinex-derivatives","BTCF0:USTF0",1745868766715,0.5249,94863.0,94862.0,0.5798798]
["bitfinex-derivatives","BTCF0:USTF0",1745868767303,0.3466,94863.0,94862.0,0.5798798]
["bitfinex-derivatives","BTCF0:USTF0",1745868767619,0.16,94863.0,94862.0,0.5898798]
["bitfinex-derivatives","BTCF0:USTF0",1745868768618,0.001,94866.0,94865.0,0.2107732]
["bitfinex-derivatives","BTCF0:USTF0",1745868768914,0.001,94866.0,94865.0,0.3607732]
["bitfinex-derivatives","BTCF0:USTF0",1745868770710,0.011,94866.0,94865.0,0.3607732]
["bitfinex-derivatives","BTCF0:USTF0",1745868772516,0.011,94866.0,94865.0,0.4446532]
["bitfinex-derivatives","BTCF0:USTF0",1745868775514,0.011,94866.0,94865.0,0.8000532]
["bitfinex-derivatives","BTCF0:USTF0",1745868776122,0.011,94866.0,94865.0,0.7161732]
["bitfinex-derivatives","BTCF0:USTF0",1745868776426,0.495412,94866.0,94847.0,0.2108131]
["bitfinex-derivatives","BTCF0:USTF0",1745868776720,0.3608,94857.0,94842.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1745868776930,0.626224,94857.0,94846.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1745868777423,0.626224,94857.0,94853.0,0.2107983]
["bitfinex-derivatives","BTCF0:USTF0",1745868777614,0.626224,94857.0,94852.0,0.21216623]
["bitfinex-derivatives","BTCF0:USTF0",1745868777615,0.3608,94855.0,94852.0,0.21216623]
["bitfinex-derivatives","BTCF0:USTF0",1745868777820,0.5208,94855.0,94853.0,0.2107991]
["bitfinex-derivatives","BTCF0:USTF0",1745868778115,0.5208,94855.0,94854.0,0.2107976]
["bitfinex-derivatives","BTCF0:USTF0",1745868778912,0.5208,94855.0,94853.0,0.2107983]
["bitfinex-derivatives","BTCF0:USTF0",1745868779109,0.5208,94855.0,94853.0,0.2127983]
["bitfinex-derivatives","BTCF0:USTF0",1745868779313,0.5208,94855.0,94854.0,0.2107976]
["bitfinex-derivatives","BTCF0:USTF0",1745868779922,0.5208,94855.0,94854.0,0.2127976]
["bitfinex-derivatives","BTCF0:USTF0",1745868780421,0.626224,94855.0,94854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745868780611,1.3641394,94855.0,94854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745868780811,0.2108154,94846.0,94845.0,0.00806852]
["bitfinex-derivatives","BTCF0:USTF0",1745868781014,0.2108154,94846.0,94836.0,0.3151646]
["bitfinex-derivatives","BTCF0:USTF0",1745868781015,0.2108287,94840.0,94836.0,0.3151646]
["bitfinex-derivatives","BTCF0:USTF0",1745868781210,0.7316287,94840.0,94831.0,0.15850049]
["bitfinex-derivatives","BTCF0:USTF0",1745868781411,1.6142787,94840.0,94831.0,0.15850049]
["bitfinex-derivatives","BTCF0:USTF0",1745868781622,1.6142787,94840.0,94839.0,0.00936995]
["bitfinex-derivatives","BTCF0:USTF0",1745868781820,1.9692787,94840.0,94839.0,0.00936995]
["bitfinex-derivatives","BTCF0:USTF0",1745868782625,1.9702787,94840.0,94839.0,0.00936995]
["bitfinex-derivatives","BTCF0:USTF0",1745868783121,1.1930687,94840.0,94839.0,0.00936995]
["bitfinex-derivatives","BTCF0:USTF0",1745868783510,0.98224,94840.0,94839.0,0.00936995]
["bitfinex-derivatives","BTCF0:USTF0",1745868783914,0.82224,94840.0,94839.0,0.00936995]
["bitfinex-derivatives","BTCF0:USTF0",1745868784317,0.97224,94840.0,94839.0,0.00936995]
["bitfinex-derivatives","BTCF0:USTF0",1745868784517,0.8668,94840.0,94839.0,0.22020085]
["bitfinex-derivatives","BTCF0:USTF0",1745868784723,0.8668,94840.0,94839.0,0.00936995]
["bitfinex-derivatives","BTCF0:USTF0",1745868785422,0.8678,94840.0,94839.0,0.22020085]
["bitfinex-derivatives","BTCF0:USTF0",1745868785625,0.8678,94840.0,94839.0,0.00936995]
["bitfinex-derivatives","BTCF0:USTF0",1745868785824,0.8678,94840.0,94839.0,0.22020085]
["bitfinex-derivatives","BTCF0:USTF0",1745868786024,0.8658,94840.0,94839.0,0.22020085]
["bitfinex-derivatives","BTCF0:USTF0",1745868786916,0.8658,94840.0,94839.0,0.00936995]
["bitfinex-derivatives","BTCF0:USTF0",1745868787419,0.8558,94840.0,94839.0,0.00936995]
["bitfinex-derivatives","BTCF0:USTF0",1745868787621,0.85579948,94840.0,94839.0,0.00936995]
["bitfinex-derivatives","BTCF0:USTF0",1745868788020,1.06662818,94840.0,94839.0,0.00936995]
["bitfinex-derivatives","BTCF0:USTF0",1745868788326,1.06662818,94840.0,94839.0,0.01036995]
["bitfinex-derivatives","BTCF0:USTF0",1745868788512,0.85579948,94840.0,94839.0,0.01036995]
["bitfinex-derivatives","BTCF0:USTF0",1745868789116,0.85579948,94840.0,94839.0,0.00936995]
["bitfinex-derivatives","BTCF0:USTF0",1745868790625,0.50079948,94840.0,94839.0,0.01036995]
["bitfinex-derivatives","BTCF0:USTF0",1745868790927,0.50079948,94840.0,94839.0,0.22120085]
["bitfinex-derivatives","BTCF0:USTF0",1745868791430,0.50079948,94840.0,94839.0,0.11578195]
["bitfinex-derivatives","BTCF0:USTF0",1745868791731,0.50079948,94840.0,94839.0,0.11678195]
["bitfinex-derivatives","BTCF0:USTF0",1745868793533,0.50079948,94840.0,94839.0,0.11778195]
["bitfinex-derivatives","BTCF0:USTF0",1745868794817,0.68759948,94840.0,94839.0,0.11778195]
["bitfinex-derivatives","BTCF0:USTF0",1745868795021,0.68759948,94840.0,94839.0,0.11478195]
["bitfinex-derivatives","BTCF0:USTF0",1745868795217,0.50079948,94840.0,94839.0,0.11678195]
["bitfinex-derivatives","BTCF0:USTF0",1745868795424,0.50079948,94840.0,94839.0,0.32761285]
["bitfinex-derivatives","BTCF0:USTF0",1745868795617,0.50079948,94840.0,94839.0,0.11678195]
["bitfinex-derivatives","BTCF0:USTF0",1745868796229,0.50079948,94840.0,94839.0,0.47638195]
["bitfinex-derivatives","BTCF0:USTF0",1745868797530,0.50079948,94840.0,94839.0,0.37096995]
["bitfinex-derivatives","BTCF0:USTF0",1745868797827,0.2108376,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1745868798026,0.3608376,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1745868798936,0.46628161,94836.0,94835.0,0.00892267]
["bitfinex-derivatives","BTCF0:USTF0",1745868799134,0.46628161,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1745868799731,0.25544401,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1745868800036,0.3618376,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1745868800935,0.151,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1745868801336,0.15,94836.0,94835.0,0.21189426]
["bitfinex-derivatives","BTCF0:USTF0",1745868801542,0.152,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1745868801835,0.152,94836.0,94835.0,0.00915518]
["bitfinex-derivatives","BTCF0:USTF0",1745868802029,0.152,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1745868802930,0.15,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1745868804536,0.3608376,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1745868804736,0.518,94836.0,94835.0,0.00885086]
["bitfinex-derivatives","BTCF0:USTF0",1745868806934,0.7298376,94836.0,94835.0,0.00885086]
["bitfinex-derivatives","BTCF0:USTF0",1745868809934,0.7298376,94836.0,94835.0,0.19145086]
["bitfinex-derivatives","BTCF0:USTF0",1745868810832,0.7298376,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1745868811034,1.03754401,94836.0,94807.0,0.0527252]
["bitfinex-derivatives","BTCF0:USTF0",1745868811334,1.03754401,94836.0,94811.0,0.2108932]
["bitfinex-derivatives","BTCF0:USTF0",1745868811335,0.3608,94818.0,94811.0,0.2108932]
["bitfinex-derivatives","BTCF0:USTF0",1745868811521,0.4908,94818.0,94807.0,0.0527253]
["bitfinex-derivatives","BTCF0:USTF0",1745868811727,0.6708,94818.0,94817.0,0.10699399]
["bitfinex-derivatives","BTCF0:USTF0",1745868812334,0.6708,94818.0,94817.0,0.13045557]
["bitfinex-derivatives","BTCF0:USTF0",1745868813135,0.4908,94818.0,94817.0,0.13045557]
["bitfinex-derivatives","BTCF0:USTF0",1745868813526,0.4908,94818.0,94817.0,0.13826779]
["bitfinex-derivatives","BTCF0:USTF0",1745868819740,0.6673,94818.0,94817.0,0.13826779]
["bitfinex-derivatives","BTCF0:USTF0",1745868821032,0.4908,94818.0,94817.0,0.13826779]
["bitfinex-derivatives","BTCF0:USTF0",1745868824654,0.4908,94818.0,94817.0,0.34914769]
["bitfinex-derivatives","BTCF0:USTF0",1745868824948,0.4908,94818.0,94817.0,0.13826779]
["bitfinex-derivatives","BTCF0:USTF0",1745868825140,0.4908,94818.0,94817.0,0.34914769]
["bitfinex-derivatives","BTCF0:USTF0",1745868825335,0.4908,94818.0,94817.0,0.13826779]
["bitfinex-derivatives","BTCF0:USTF0",1745868828249,0.4908,94818.0,94817.0,0.69816779]
["bitfinex-derivatives","BTCF0:USTF0",1745868829236,0.4908,94818.0,94817.0,0.90904769]
["bitfinex-derivatives","BTCF0:USTF0",1745868829441,0.4908,94818.0,94817.0,1.00904769]
["bitfinex-derivatives","BTCF0:USTF0",1745868830745,0.4908,94818.0,94817.0,0.90904769]
["bitfinex-derivatives","BTCF0:USTF0",1745868836546,0.4908,94818.0,94817.0,0.91904769]
["bitfinex-derivatives","BTCF0:USTF0",1745868847263,0.4908,94818.0,94817.0,0.33406779]
["bitfinex-derivatives","BTCF0:USTF0",1745868847560,1.0299,94818.0,94817.0,0.32406779]
["bitfinex-derivatives","BTCF0:USTF0",1745868850665,1.0299,94818.0,94817.0,0.21865579]
["bitfinex-derivatives","BTCF0:USTF0",1745868852861,1.0299,94818.0,94817.0,0.03285579]
["bitfinex-derivatives","BTCF0:USTF0",1745868857058,0.6712,94818.0,94817.0,0.24373569]
["bitfinex-derivatives","BTCF0:USTF0",1745868857857,0.6712,94818.0,94817.0,0.03285579]
["bitfinex-derivatives","BTCF0:USTF0",1745868858164,0.0527204,94817.0,94812.0,0.03791189]
["bitfinex-derivatives","BTCF0:USTF0",1745868858365,0.3608,94815.0,94808.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1745868858668,0.3606,94814.0,94808.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1745868858862,0.4906,94814.0,94808.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1745868859262,0.4906,94814.0,94812.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745868860562,0.4906,94814.0,94813.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1745868861067,0.59607201,94814.0,94813.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1745868861261,0.59607201,94814.0,94813.0,0.18600114]
["bitfinex-derivatives","BTCF0:USTF0",1745868862063,0.4906,94814.0,94813.0,0.18600114]
["bitfinex-derivatives","BTCF0:USTF0",1745868863164,0.9037,94814.0,94813.0,0.18600114]
["bitfinex-derivatives","BTCF0:USTF0",1745868865562,0.9047,94814.0,94813.0,0.18600114]
["bitfinex-derivatives","BTCF0:USTF0",1745868867462,1.1155865,94814.0,94813.0,0.18600114]
["bitfinex-derivatives","BTCF0:USTF0",1745868868460,0.9047,94814.0,94813.0,0.18600114]
["bitfinex-derivatives","BTCF0:USTF0",1745868869458,0.9047,94814.0,94813.0,0.37380114]
["bitfinex-derivatives","BTCF0:USTF0",1745868870278,0.5441,94814.0,94813.0,0.58468994]
["bitfinex-derivatives","BTCF0:USTF0",1745868870776,0.5431,94814.0,94813.0,0.58468994]
["bitfinex-derivatives","BTCF0:USTF0",1745868870975,0.5441,94814.0,94813.0,0.58468994]
["bitfinex-derivatives","BTCF0:USTF0",1745868871175,0.5441,94814.0,94813.0,0.69010194]
["bitfinex-derivatives","BTCF0:USTF0",1745868871377,0.5441,94814.0,94813.0,0.86860194]
["bitfinex-derivatives","BTCF0:USTF0",1745868871565,0.5431,94814.0,94813.0,0.86860194]
["bitfinex-derivatives","BTCF0:USTF0",1745868871766,0.5431,94814.0,94813.0,0.86960194]
["bitfinex-derivatives","BTCF0:USTF0",1745868873574,0.5431,94814.0,94813.0,0.87960194]
["bitfinex-derivatives","BTCF0:USTF0",1745868874968,0.31598138,94815.0,94814.0,0.2108865]
["bitfinex-derivatives","BTCF0:USTF0",1745868875273,0.08051963,94821.0,94820.0,0.2108732]
["bitfinex-derivatives","BTCF0:USTF0",1745868875464,0.19051963,94821.0,94820.0,0.8170852]
["bitfinex-derivatives","BTCF0:USTF0",1745868875667,0.09198166,94831.0,94830.0,0.2108509]
["bitfinex-derivatives","BTCF0:USTF0",1745868875979,0.19198166,94831.0,94830.0,0.6816509]
["bitfinex-derivatives","BTCF0:USTF0",1745868876172,0.19198166,94831.0,94830.0,0.7870629]
["bitfinex-derivatives","BTCF0:USTF0",1745868876764,0.19198166,94831.0,94830.0,0.4262629]
["bitfinex-derivatives","BTCF0:USTF0",1745868877478,0.19498166,94831.0,94830.0,0.4262629]
["bitfinex-derivatives","BTCF0:USTF0",1745868879878,0.103,94831.0,94830.0,0.4262629]
["bitfinex-derivatives","BTCF0:USTF0",1745868883376,0.103,94831.0,94830.0,0.7870629]
["bitfinex-derivatives","BTCF0:USTF0",1745868883681,0.003,94831.0,94830.0,0.7870629]
["bitfinex-derivatives","BTCF0:USTF0",1745868886081,0.312188,94847.0,94846.0,0.2108154]
["bitfinex-derivatives","BTCF0:USTF0",1745868886284,0.3442,94857.0,94851.0,0.2108043]
["bitfinex-derivatives","BTCF0:USTF0",1745868886474,0.5008,94852.0,94851.0,0.2108043]
["bitfinex-derivatives","BTCF0:USTF0",1745868886674,0.5008,94852.0,94849.0,0.0527017]
["bitfinex-derivatives","BTCF0:USTF0",1745868886675,0.5008,94852.0,94850.0,0.3967058]
["bitfinex-derivatives","BTCF0:USTF0",1745868886978,0.5008,94852.0,94850.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1745868887579,0.5008,94852.0,94851.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1745868888272,0.5008,94852.0,94851.0,0.42292578]
["bitfinex-derivatives","BTCF0:USTF0",1745868888979,0.5078,94852.0,94851.0,0.42292578]
["bitfinex-derivatives","BTCF0:USTF0",1745868895183,0.5078,94852.0,94851.0,0.21212148]
["bitfinex-derivatives","BTCF0:USTF0",1745868895675,0.5078,94852.0,94851.0,0.56762578]
["bitfinex-derivatives","BTCF0:USTF0",1745868897081,0.5078,94852.0,94851.0,0.35682148]
["bitfinex-derivatives","BTCF0:USTF0",1745868897286,0.5078,94852.0,94851.0,0.37229205]
["bitfinex-derivatives","BTCF0:USTF0",1745868899785,0.5078,94852.0,94851.0,0.37225267]
["bitfinex-derivatives","BTCF0:USTF0",1745868900379,0.738602,94852.0,94851.0,0.01543119]
["bitfinex-derivatives","BTCF0:USTF0",1745868900788,0.738602,94852.0,94831.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1745868900789,0.62322801,94852.0,94831.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1745868901087,0.3608,94835.0,94831.0,0.5718485]
["bitfinex-derivatives","BTCF0:USTF0",1745868901289,0.2964,94834.0,94831.0,0.5718484]
["bitfinex-derivatives","BTCF0:USTF0",1745868901482,0.4464,94834.0,94831.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1745868902183,0.4464,94834.0,94831.0,0.09251092]
["bitfinex-derivatives","BTCF0:USTF0",1745868902892,0.1573,94833.0,94831.0,0.09251092]
["bitfinex-derivatives","BTCF0:USTF0",1745868903093,0.3073,94833.0,94831.0,0.09251092]
["bitfinex-derivatives","BTCF0:USTF0",1745868903282,0.1426,94832.0,94831.0,0.09251092]
["bitfinex-derivatives","BTCF0:USTF0",1745868903484,0.3126,94832.0,94831.0,0.24781092]
["bitfinex-derivatives","BTCF0:USTF0",1745868903784,0.4671,94832.0,94831.0,0.24781092]
["bitfinex-derivatives","BTCF0:USTF0",1745868904597,0.4671,94832.0,94831.0,0.09251092]
["bitfinex-derivatives","BTCF0:USTF0",1745868904788,0.5079465,94832.0,94831.0,0.03251092]
["bitfinex-derivatives","BTCF0:USTF0",1745868904989,0.552552,94832.0,94815.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1745868905294,0.3608,94818.0,94817.0,0.13158199]
["bitfinex-derivatives","BTCF0:USTF0",1745868905587,0.5208,94818.0,94817.0,0.16358191]
["bitfinex-derivatives","BTCF0:USTF0",1745868905986,0.5208,94818.0,94817.0,0.16458191]
["bitfinex-derivatives","BTCF0:USTF0",1745868906186,0.6428,94818.0,94817.0,0.16458191]
["bitfinex-derivatives","BTCF0:USTF0",1745868907090,0.6428,94818.0,94817.0,0.37546181]
["bitfinex-derivatives","BTCF0:USTF0",1745868907794,0.282,94818.0,94817.0,0.48092581]
["bitfinex-derivatives","BTCF0:USTF0",1745868908093,0.312188,94834.0,94817.0,0.48092581]
["bitfinex-derivatives","BTCF0:USTF0",1745868908094,0.145,94833.0,94832.0,0.2108465]
["bitfinex-derivatives","BTCF0:USTF0",1745868908286,0.295,94833.0,94832.0,0.2108465]
["bitfinex-derivatives","BTCF0:USTF0",1745868909088,0.417,94833.0,94832.0,0.2108465]
["bitfinex-derivatives","BTCF0:USTF0",1745868909287,0.275,94833.0,94832.0,0.2108465]
["bitfinex-derivatives","BTCF0:USTF0",1745868909489,0.275,94833.0,94832.0,0.2408465]
["bitfinex-derivatives","BTCF0:USTF0",1745868910087,0.153,94833.0,94832.0,0.2408465]
["bitfinex-derivatives","BTCF0:USTF0",1745868912587,0.153,94833.0,94832.0,0.3462945]
["bitfinex-derivatives","BTCF0:USTF0",1745868915191,0.1420774,94833.0,94832.0,0.3462945]
["bitfinex-derivatives","BTCF0:USTF0",1745868915498,0.003,94833.0,94832.0,0.36176828]
["bitfinex-derivatives","BTCF0:USTF0",1745868916396,0.003,94833.0,94832.0,0.3462945]
["bitfinex-derivatives","BTCF0:USTF0",1745868918487,0.3608,94851.0,94850.0,0.2108065]
["bitfinex-derivatives","BTCF0:USTF0",1745868918694,0.5208,94851.0,94850.0,0.2108065]
["bitfinex-derivatives","BTCF0:USTF0",1745868919290,0.5208,94851.0,94850.0,0.22612221]
["bitfinex-derivatives","BTCF0:USTF0",1745868919895,0.5208,94851.0,94850.0,0.2108065]
["bitfinex-derivatives","BTCF0:USTF0",1745868920104,0.5268,94851.0,94850.0,0.22612166]
["bitfinex-derivatives","BTCF0:USTF0",1745868922392,0.5268,94851.0,94850.0,0.2108065]
["bitfinex-derivatives","BTCF0:USTF0",1745868923092,0.5268,94851.0,94850.0,0.3632065]
["bitfinex-derivatives","BTCF0:USTF0",1745868923501,0.5208,94851.0,94850.0,0.38051404]
["bitfinex-derivatives","BTCF0:USTF0",1745868924102,0.5208,94851.0,94850.0,0.37851404]
["bitfinex-derivatives","BTCF0:USTF0",1745868924301,0.5308,94851.0,94850.0,0.16970754]
["bitfinex-derivatives","BTCF0:USTF0",1745868924498,0.5308,94851.0,94850.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1745868927106,0.5308,94851.0,94850.0,0.3652065]
["bitfinex-derivatives","BTCF0:USTF0",1745868927306,0.5308,94851.0,94850.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1745868927508,0.5308,94851.0,94850.0,0.3652065]
["bitfinex-derivatives","BTCF0:USTF0",1745868928702,0.5308,94851.0,94850.0,0.3752065]
["bitfinex-derivatives","BTCF0:USTF0",1745868929104,0.5308,94851.0,94850.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1745868929303,0.5308,94851.0,94850.0,0.3752065]
["bitfinex-derivatives","BTCF0:USTF0",1745868935704,0.649,94851.0,94850.0,0.3752065]
["bitfinex-derivatives","BTCF0:USTF0",1745868939300,0.649,94851.0,94850.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745868940007,0.649,94851.0,94850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745868940414,0.649,94851.0,94846.0,0.2108148]
["bitfinex-derivatives","BTCF0:USTF0",1745868940615,0.127,94850.0,94846.0,0.2708148]
["bitfinex-derivatives","BTCF0:USTF0",1745868940816,0.267,94850.0,94846.0,0.2708148]
["bitfinex-derivatives","BTCF0:USTF0",1745868941010,0.1273,94849.0,94846.0,0.2708148]
["bitfinex-derivatives","BTCF0:USTF0",1745868941204,0.2673,94849.0,94847.0,0.210813]
["bitfinex-derivatives","BTCF0:USTF0",1745868941409,0.127,94848.0,94847.0,0.240813]
["bitfinex-derivatives","BTCF0:USTF0",1745868941720,0.267,94848.0,94847.0,0.240813]
["bitfinex-derivatives","BTCF0:USTF0",1745868942018,0.3943,94848.0,94847.0,0.240813]
["bitfinex-derivatives","BTCF0:USTF0",1745868943216,0.3943,94848.0,94847.0,0.372313]
["bitfinex-derivatives","BTCF0:USTF0",1745868943618,0.3943,94848.0,94847.0,0.374313]
["bitfinex-derivatives","BTCF0:USTF0",1745868945423,0.267,94848.0,94847.0,0.374313]
["bitfinex-derivatives","BTCF0:USTF0",1745868951626,0.14,94848.0,94847.0,0.374313]
["bitfinex-derivatives","BTCF0:USTF0",1745868981257,0.2567,94848.0,94847.0,0.374313]
["bitfinex-derivatives","BTCF0:USTF0",1745868982559,0.2567,94848.0,94847.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1745868982747,0.3668,94848.0,94847.0,0.3743132]
["bitfinex-derivatives","BTCF0:USTF0",1745868983748,0.3668,94848.0,94847.0,0.39047553]
["bitfinex-derivatives","BTCF0:USTF0",1745868985152,0.3668,94848.0,94847.0,0.17966233]
["bitfinex-derivatives","BTCF0:USTF0",1745868985559,0.3668,94848.0,94847.0,0.39047553]
["bitfinex-derivatives","BTCF0:USTF0",1745868985945,0.3668,94848.0,94847.0,0.04816233]
["bitfinex-derivatives","BTCF0:USTF0",1745868987661,0.3668,94848.0,94847.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745868988561,0.5776109,94848.0,94847.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745868988857,0.3768,94848.0,94847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745868990756,0.3768,94848.0,94847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745868992253,1.58158,94848.0,94823.0,0.15850049]
["bitfinex-derivatives","BTCF0:USTF0",1745868992448,0.3608,94832.0,94830.0,0.2108506]
["bitfinex-derivatives","BTCF0:USTF0",1745868992648,0.2821,94831.0,94823.0,0.34440049]
["bitfinex-derivatives","BTCF0:USTF0",1745868992864,0.4421,94831.0,94828.0,0.2108541]
["bitfinex-derivatives","BTCF0:USTF0",1745868993264,0.4421,94831.0,94830.0,0.2108509]
["bitfinex-derivatives","BTCF0:USTF0",1745868995956,0.4421,94831.0,94830.0,0.2118509]
["bitfinex-derivatives","BTCF0:USTF0",1745868996767,0.4421,94831.0,94830.0,0.22725201]
["bitfinex-derivatives","BTCF0:USTF0",1745868996967,0.4421,94831.0,94830.0,0.01640111]
["bitfinex-derivatives","BTCF0:USTF0",1745868999268,0.4421,94831.0,94830.0,0.01540111]
["bitfinex-derivatives","BTCF0:USTF0",1745868999468,0.4421,94831.0,94830.0,0.01640111]
["bitfinex-derivatives","BTCF0:USTF0",1745869000057,0.4421,94831.0,94830.0,0.01540111]
["bitfinex-derivatives","BTCF0:USTF0",1745869000259,0.4421,94831.0,94830.0,0.01640111]
["bitfinex-derivatives","BTCF0:USTF0",1745869002468,0.2557,94831.0,94830.0,0.22725201]
["bitfinex-derivatives","BTCF0:USTF0",1745869002769,0.312188,94838.0,94837.0,0.2108354]
["bitfinex-derivatives","BTCF0:USTF0",1745869002969,0.462188,94838.0,94837.0,0.22623651]
["bitfinex-derivatives","BTCF0:USTF0",1745869003165,0.462188,94838.0,94837.0,0.58703651]
["bitfinex-derivatives","BTCF0:USTF0",1745869003560,0.462188,94838.0,94837.0,0.72463651]
["bitfinex-derivatives","BTCF0:USTF0",1745869003855,0.15,94838.0,94837.0,0.74042056]
["bitfinex-derivatives","BTCF0:USTF0",1745869004455,0.15,94838.0,94837.0,0.74149399]
["bitfinex-derivatives","BTCF0:USTF0",1745869006262,0.15,94838.0,94837.0,0.74149373]
["bitfinex-derivatives","BTCF0:USTF0",1745869007066,0.15,94838.0,94837.0,0.74549373]
["bitfinex-derivatives","BTCF0:USTF0",1745869008263,0.15,94838.0,94837.0,0.72970968]
["bitfinex-derivatives","BTCF0:USTF0",1745869010068,0.15,94838.0,94837.0,0.7297097]
["bitfinex-derivatives","BTCF0:USTF0",1745869013973,0.15,94838.0,94837.0,0.7294922]
["bitfinex-derivatives","BTCF0:USTF0",1745869017480,0.15,94838.0,94837.0,0.72948926]
["bitfinex-derivatives","BTCF0:USTF0",1745869017871,0.15,94838.0,94837.0,0.81136926]
["bitfinex-derivatives","BTCF0:USTF0",1745869019172,0.15,94838.0,94837.0,0.81136926]
["bitfinex-derivatives","BTCF0:USTF0",1745869019371,0.15,94838.0,94837.0,0.8111737]
["bitfinex-derivatives","BTCF0:USTF0",1745869019879,0.15,94838.0,94837.0,0.81117372]
["bitfinex-derivatives","BTCF0:USTF0",1745869020981,0.15,94838.0,94837.0,0.81125975]
["bitfinex-derivatives","BTCF0:USTF0",1745869022182,0.4598,94851.0,94837.0,0.81125975]
["bitfinex-derivatives","BTCF0:USTF0",1745869022183,0.3608,94851.0,94850.0,0.2108065]
["bitfinex-derivatives","BTCF0:USTF0",1745869022480,0.5208,94851.0,94850.0,0.2108065]
["bitfinex-derivatives","BTCF0:USTF0",1745869022673,0.5208,94851.0,94850.0,0.22693502]
["bitfinex-derivatives","BTCF0:USTF0",1745869023070,0.5108,94851.0,94850.0,0.22693502]
["bitfinex-derivatives","BTCF0:USTF0",1745869023374,0.5108,94851.0,94850.0,0.22793502]
["bitfinex-derivatives","BTCF0:USTF0",1745869023576,0.5108,94851.0,94850.0,0.39813502]
["bitfinex-derivatives","BTCF0:USTF0",1745869024777,0.5108,94851.0,94850.0,0.39809148]
["bitfinex-derivatives","BTCF0:USTF0",1745869030679,0.5108,94851.0,94850.0,0.41377313]
["bitfinex-derivatives","BTCF0:USTF0",1745869031185,0.15,94851.0,94850.0,0.65920113]
["bitfinex-derivatives","BTCF0:USTF0",1745869031383,0.0884,94865.0,94864.0,0.2107754]
["bitfinex-derivatives","BTCF0:USTF0",1745869031586,0.2484,94865.0,94864.0,0.58766038]
["bitfinex-derivatives","BTCF0:USTF0",1745869031882,0.2484,94865.0,94864.0,0.60372737]
["bitfinex-derivatives","BTCF0:USTF0",1745869032075,0.2484,94865.0,94864.0,0.26768833]
["bitfinex-derivatives","BTCF0:USTF0",1745869032482,0.2504,94865.0,94864.0,0.44148833]
["bitfinex-derivatives","BTCF0:USTF0",1745869033378,0.3371,94865.0,94864.0,0.05691293]
["bitfinex-derivatives","BTCF0:USTF0",1745869033881,0.3371,94865.0,94864.0,0.06482252]
["bitfinex-derivatives","BTCF0:USTF0",1745869034081,0.3371,94865.0,94864.0,0.25991627]
["bitfinex-derivatives","BTCF0:USTF0",1745869036072,0.3371,94865.0,94864.0,0.34731627]
["bitfinex-derivatives","BTCF0:USTF0",1745869037981,0.3371,94865.0,94864.0,0.04914087]
["bitfinex-derivatives","BTCF0:USTF0",1745869039384,0.3371,94865.0,94864.0,0.25991627]
["bitfinex-derivatives","BTCF0:USTF0",1745869040186,0.3371,94865.0,94864.0,0.24344595]
["bitfinex-derivatives","BTCF0:USTF0",1745869041180,0.3371,94865.0,94864.0,0.03267055]
["bitfinex-derivatives","BTCF0:USTF0",1745869041379,0.3371,94865.0,94861.0,0.0526955]
["bitfinex-derivatives","BTCF0:USTF0",1745869041689,0.3371,94865.0,94863.0,0.2107763]
["bitfinex-derivatives","BTCF0:USTF0",1745869042893,0.3371,94865.0,94859.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1745869043083,0.3371,94865.0,94861.0,0.2107812]
["bitfinex-derivatives","BTCF0:USTF0",1745869043289,0.3608,94862.0,94861.0,0.21886959]
["bitfinex-derivatives","BTCF0:USTF0",1745869043580,0.5208,94862.0,94861.0,0.21886959]
["bitfinex-derivatives","BTCF0:USTF0",1745869043782,0.5208,94862.0,94861.0,0.00808839]
["bitfinex-derivatives","BTCF0:USTF0",1745869043982,0.5208,94862.0,94856.0,0.2941912]
["bitfinex-derivatives","BTCF0:USTF0",1745869044189,0.1721,94861.0,94856.0,0.2941912]
["bitfinex-derivatives","BTCF0:USTF0",1745869044388,0.1721,94861.0,94853.0,0.0526998]
["bitfinex-derivatives","BTCF0:USTF0",1745869044389,0.3221,94861.0,94853.0,0.0526998]
["bitfinex-derivatives","BTCF0:USTF0",1745869044606,0.3608,94854.0,94850.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1745869044790,0.5108,94854.0,94850.0,0.21862961]
["bitfinex-derivatives","BTCF0:USTF0",1745869045092,0.5108,94854.0,94850.0,0.00782431]
["bitfinex-derivatives","BTCF0:USTF0",1745869045282,0.5108,94854.0,94848.0,0.2108095]
["bitfinex-derivatives","BTCF0:USTF0",1745869045482,0.5108,94854.0,94847.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1745869045690,0.5108,94854.0,94849.0,0.2108085]
["bitfinex-derivatives","BTCF0:USTF0",1745869045987,0.5108,94854.0,94847.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1745869046585,0.5108,94854.0,94853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745869047096,0.5108,94854.0,94853.0,0.0258382]
["bitfinex-derivatives","BTCF0:USTF0",1745869047391,0.5108,94854.0,94847.0,0.3046117]
["bitfinex-derivatives","BTCF0:USTF0",1745869047695,0.5108,94854.0,94847.0,0.32839275]
["bitfinex-derivatives","BTCF0:USTF0",1745869047882,0.5108,94854.0,94847.0,0.32639275]
["bitfinex-derivatives","BTCF0:USTF0",1745869048078,0.5108,94854.0,94853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745869049795,0.5108,94854.0,94847.0,0.11758105]
["bitfinex-derivatives","BTCF0:USTF0",1745869050480,0.5108,94854.0,94853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745869051290,0.5108,94854.0,94847.0,0.32839415]
["bitfinex-derivatives","BTCF0:USTF0",1745869051487,0.5108,94854.0,94847.0,0.33625603]
["bitfinex-derivatives","BTCF0:USTF0",1745869051884,0.5108,94854.0,94848.0,0.2108106]
["bitfinex-derivatives","BTCF0:USTF0",1745869052287,0.5108,94854.0,94849.0,0.2108084]
["bitfinex-derivatives","BTCF0:USTF0",1745869052492,0.5108,94854.0,94850.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1745869052790,0.5108,94854.0,94853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745869053581,0.5108,94854.0,94850.0,0.3850063]
["bitfinex-derivatives","BTCF0:USTF0",1745869054292,0.5108,94854.0,94853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745869054679,0.5108,94854.0,94853.0,0.3849998]
["bitfinex-derivatives","BTCF0:USTF0",1745869055185,0.5108,94854.0,94853.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1745869055384,0.5108,94854.0,94853.0,0.3849998]
["bitfinex-derivatives","BTCF0:USTF0",1745869056179,0.5108,94854.0,94853.0,0.3839998]
["bitfinex-derivatives","BTCF0:USTF0",1745869057093,0.5108,94854.0,94853.0,0.3849998]
["bitfinex-derivatives","BTCF0:USTF0",1745869059286,0.15,94854.0,94853.0,0.3849998]
["bitfinex-derivatives","BTCF0:USTF0",1745869059501,0.15,94854.0,94853.0,0.3949998]
["bitfinex-derivatives","BTCF0:USTF0",1745869059793,0.15,94854.0,94853.0,1.2775538]
["bitfinex-derivatives","BTCF0:USTF0",1745869059996,0.15,94854.0,94853.0,0.5004238]
["bitfinex-derivatives","BTCF0:USTF0",1745869060297,0.15,94854.0,94853.0,0.6224238]
["bitfinex-derivatives","BTCF0:USTF0",1745869062188,0.15,94854.0,94853.0,0.5004238]
["bitfinex-derivatives","BTCF0:USTF0",1745869062383,0.15,94854.0,94853.0,0.5811238]
["bitfinex-derivatives","BTCF0:USTF0",1745869062589,0.0015,94870.0,94865.0,0.2107732]
["bitfinex-derivatives","BTCF0:USTF0",1745869062888,0.151,94866.0,94865.0,0.2807732]
["bitfinex-derivatives","BTCF0:USTF0",1745869063291,0.151,94866.0,94865.0,0.29643469]
["bitfinex-derivatives","BTCF0:USTF0",1745869063593,0.151,94866.0,94865.0,0.46993469]
["bitfinex-derivatives","BTCF0:USTF0",1745869064394,0.151,94866.0,94865.0,0.47007014]
["bitfinex-derivatives","BTCF0:USTF0",1745869064784,0.152,94866.0,94865.0,0.47007014]
["bitfinex-derivatives","BTCF0:USTF0",1745869065297,0.152,94866.0,94865.0,0.4542732]
["bitfinex-derivatives","BTCF0:USTF0",1745869065592,0.152,94866.0,94865.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1745869066182,0.5228,94866.0,94865.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1745869066385,0.5228,94866.0,94859.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1745869066689,0.1654,94865.0,94859.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1745869066885,0.14,94865.0,94860.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1745869067190,0.14,94865.0,94864.0,0.2107754]
["bitfinex-derivatives","BTCF0:USTF0",1745869068189,0.14,94865.0,94862.0,0.2107791]
["bitfinex-derivatives","BTCF0:USTF0",1745869068495,0.141,94865.0,94862.0,0.2975791]
["bitfinex-derivatives","BTCF0:USTF0",1745869068693,0.141,94865.0,94863.0,0.297677]
["bitfinex-derivatives","BTCF0:USTF0",1745869068893,0.141,94865.0,94863.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1745869069083,0.087,94864.0,94863.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1745869069289,0.247,94864.0,94863.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1745869069789,0.247,94864.0,94863.0,0.2976776]
["bitfinex-derivatives","BTCF0:USTF0",1745869071599,0.248,94864.0,94863.0,0.2976776]
["bitfinex-derivatives","BTCF0:USTF0",1745869072398,0.161,94864.0,94863.0,0.2976776]
["bitfinex-derivatives","BTCF0:USTF0",1745869074101,0.161,94864.0,94863.0,0.3176776]
["bitfinex-derivatives","BTCF0:USTF0",1745869074697,0.161,94864.0,94863.0,0.4230936]
["bitfinex-derivatives","BTCF0:USTF0",1745869074905,0.033,94864.0,94863.0,1.2001636]
["bitfinex-derivatives","BTCF0:USTF0",1745869075094,0.001,94866.0,94865.0,0.2107732]
["bitfinex-derivatives","BTCF0:USTF0",1745869075294,0.001,94866.0,94865.0,0.7115732]
["bitfinex-derivatives","BTCF0:USTF0",1745869075489,0.001,94866.0,94865.0,1.59404519]
["bitfinex-derivatives","BTCF0:USTF0",1745869075899,0.3608,94894.0,94866.0,0.52704]
["bitfinex-derivatives","BTCF0:USTF0",1745869076200,0.3608,94880.0,94873.0,0.0526888]
["bitfinex-derivatives","BTCF0:USTF0",1745869076391,0.3608,94880.0,94874.0,0.16674]
["bitfinex-derivatives","BTCF0:USTF0",1745869076596,0.3608,94880.0,94874.0,0.959154]
["bitfinex-derivatives","BTCF0:USTF0",1745869076900,0.3608,94880.0,94874.0,1.10375]
["bitfinex-derivatives","BTCF0:USTF0",1745869077097,0.3608,94880.0,94875.0,0.30242992]
["bitfinex-derivatives","BTCF0:USTF0",1745869077293,0.3608,94880.0,94875.0,0.44242992]
["bitfinex-derivatives","BTCF0:USTF0",1745869078100,0.3608,94880.0,94875.0,0.72702992]
["bitfinex-derivatives","BTCF0:USTF0",1745869078494,0.3608,94880.0,94875.0,0.72802992]
["bitfinex-derivatives","BTCF0:USTF0",1745869080798,0.3608,94880.0,94875.0,0.72902992]
["bitfinex-derivatives","BTCF0:USTF0",1745869081802,0.3608,94880.0,94875.0,0.81046992]
["bitfinex-derivatives","BTCF0:USTF0",1745869084502,0.3608,94880.0,94875.0,0.81146992]
["bitfinex-derivatives","BTCF0:USTF0",1745869085204,0.3608,94880.0,94875.0,0.68946992]
["bitfinex-derivatives","BTCF0:USTF0",1745869085504,0.1645,94879.0,94875.0,0.60436992]
["bitfinex-derivatives","BTCF0:USTF0",1745869086107,0.2467,94879.0,94875.0,0.60436992]
["bitfinex-derivatives","BTCF0:USTF0",1745869087109,0.2467,94879.0,94875.0,0.5126909]
["bitfinex-derivatives","BTCF0:USTF0",1745869088707,0.52957591,94876.0,94875.0,0.5126909]
["bitfinex-derivatives","BTCF0:USTF0",1745869090309,0.52957591,94876.0,94875.0,0.30194]
["bitfinex-derivatives","BTCF0:USTF0",1745869090517,1.25029689,94876.0,94875.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745869090812,1.25029689,94876.0,94866.0,0.1323925]
["bitfinex-derivatives","BTCF0:USTF0",1745869091000,1.25029689,94876.0,94866.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745869091001,0.3608,94867.0,94866.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745869091204,1.04781,94867.0,94866.0,0.2607709]
["bitfinex-derivatives","BTCF0:USTF0",1745869091509,1.37773098,94867.0,94866.0,0.2607709]
["bitfinex-derivatives","BTCF0:USTF0",1745869092902,1.37773098,94867.0,94866.0,0.2637709]
["bitfinex-derivatives","BTCF0:USTF0",1745869093107,1.37773098,94867.0,94866.0,0.3477709]
["bitfinex-derivatives","BTCF0:USTF0",1745869096507,1.37773098,94867.0,94866.0,0.2637709]
["bitfinex-derivatives","BTCF0:USTF0",1745869102314,1.04781,94867.0,94866.0,0.2637709]
["bitfinex-derivatives","BTCF0:USTF0",1745869102620,1.37773098,94867.0,94866.0,0.2637709]
["bitfinex-derivatives","BTCF0:USTF0",1745869104317,1.37773098,94867.0,94866.0,0.2626443]
["bitfinex-derivatives","BTCF0:USTF0",1745869106220,1.37773098,94867.0,94866.0,0.0518734]
["bitfinex-derivatives","BTCF0:USTF0",1745869106415,1.42849968,94867.0,94866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745869106614,1.36773098,94867.0,94848.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1745869106822,1.21773098,94857.0,94855.0,0.2107941]
["bitfinex-derivatives","BTCF0:USTF0",1745869107007,1.36773098,94857.0,94856.0,0.21237437]
["bitfinex-derivatives","BTCF0:USTF0",1745869109714,1.36773098,94857.0,94856.0,0.00158117]
["bitfinex-derivatives","BTCF0:USTF0",1745869109923,1.36773098,94857.0,94856.0,0.21237437]
["bitfinex-derivatives","BTCF0:USTF0",1745869110120,1.36773098,94857.0,94856.0,0.00158117]
["bitfinex-derivatives","BTCF0:USTF0",1745869110322,1.36773098,94857.0,94856.0,0.21237437]
["bitfinex-derivatives","BTCF0:USTF0",1745869111016,1.36873098,94857.0,94856.0,0.21237437]
["bitfinex-derivatives","BTCF0:USTF0",1745869117026,1.03881,94857.0,94856.0,0.21237437]
["bitfinex-derivatives","BTCF0:USTF0",1745869117232,1.36873098,94857.0,94856.0,0.21237437]
["bitfinex-derivatives","BTCF0:USTF0",1745869124320,1.72953098,94857.0,94856.0,0.21237437]
["bitfinex-derivatives","BTCF0:USTF0",1745869130835,1.72953098,94857.0,94856.0,0.00158117]
["bitfinex-derivatives","BTCF0:USTF0",1745869131034,1.72953098,94857.0,94856.0,0.21237437]
["bitfinex-derivatives","BTCF0:USTF0",1745869131234,1.72953098,94857.0,94856.0,0.00158117]
["bitfinex-derivatives","BTCF0:USTF0",1745869131535,1.72953098,94857.0,94856.0,0.21237437]
["bitfinex-derivatives","BTCF0:USTF0",1745869132126,1.72953098,94857.0,94856.0,0.2107932]
["bitfinex-derivatives","BTCF0:USTF0",1745869143034,0.7226,94857.0,94856.0,0.2107932]
["bitfinex-derivatives","BTCF0:USTF0",1745869143235,0.8826,94857.0,94856.0,0.2207932]
["bitfinex-derivatives","BTCF0:USTF0",1745869143541,0.161,94857.0,94856.0,0.2207932]
["bitfinex-derivatives","BTCF0:USTF0",1745869146141,0.16,94857.0,94856.0,0.2247932]
["bitfinex-derivatives","BTCF0:USTF0",1745869148645,0.06377789,94857.0,94856.0,0.2247932]
["bitfinex-derivatives","BTCF0:USTF0",1745869148845,0.3608,94867.0,94866.0,0.2107709]
["bitfinex-derivatives","BTCF0:USTF0",1745869149038,0.4808,94867.0,94866.0,0.3707709]
["bitfinex-derivatives","BTCF0:USTF0",1745869149742,0.4808,94867.0,94866.0,0.5324709]
["bitfinex-derivatives","BTCF0:USTF0",1745869150440,0.4808,94867.0,94866.0,0.5334709]
["bitfinex-derivatives","BTCF0:USTF0",1745869155555,1.33773098,94867.0,94866.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745869156048,1.33773098,94867.0,94866.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745869157352,1.50253098,94867.0,94866.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745869157658,1.50253098,94867.0,94865.0,0.2107727]
["bitfinex-derivatives","BTCF0:USTF0",1745869157862,0.6456,94867.0,94866.0,0.2107709]
["bitfinex-derivatives","BTCF0:USTF0",1745869158153,0.32992098,94862.0,94856.0,0.0526983]
["bitfinex-derivatives","BTCF0:USTF0",1745869158341,0.69072098,94855.0,94854.0,0.1586681]
["bitfinex-derivatives","BTCF0:USTF0",1745869158543,0.2107998,94853.0,94847.0,0.24350905]
["bitfinex-derivatives","BTCF0:USTF0",1745869158748,1.35773098,94853.0,94847.0,0.24350905]
["bitfinex-derivatives","BTCF0:USTF0",1745869159042,1.56853078,94853.0,94849.0,0.2108079]
["bitfinex-derivatives","BTCF0:USTF0",1745869159247,1.72883078,94853.0,94849.0,0.2108079]
["bitfinex-derivatives","BTCF0:USTF0",1745869159451,1.72883078,94853.0,94848.0,0.0527025]
["bitfinex-derivatives","BTCF0:USTF0",1745869159650,1.51803098,94853.0,94847.0,0.29621225]
["bitfinex-derivatives","BTCF0:USTF0",1745869159850,1.51803098,94853.0,94852.0,0.2123834]
["bitfinex-derivatives","BTCF0:USTF0",1745869160746,1.51803098,94853.0,94852.0,0.3671834]
["bitfinex-derivatives","BTCF0:USTF0",1745869161153,1.27069727,94853.0,94852.0,0.4971834]
["bitfinex-derivatives","BTCF0:USTF0",1745869161356,0.10724843,94890.0,94852.0,0.4971834]
["bitfinex-derivatives","BTCF0:USTF0",1745869161357,2e-08,94879.0,94878.0,0.2107443]
["bitfinex-derivatives","BTCF0:USTF0",1745869161547,0.28245946,94895.0,94879.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1745869161855,0.5978,94904.0,94895.0,0.2107065]
["bitfinex-derivatives","BTCF0:USTF0",1745869162048,0.5978,94904.0,94895.0,0.3607065]
["bitfinex-derivatives","BTCF0:USTF0",1745869162351,0.21785036,94899.0,94895.0,0.38048993]
["bitfinex-derivatives","BTCF0:USTF0",1745869162553,0.041,94896.0,94895.0,0.38048993]
["bitfinex-derivatives","BTCF0:USTF0",1745869162852,0.041,94896.0,94895.0,0.54548993]
["bitfinex-derivatives","BTCF0:USTF0",1745869163053,0.041,94896.0,94895.0,0.55353018]
["bitfinex-derivatives","BTCF0:USTF0",1745869163243,0.045,94896.0,94895.0,0.55353018]
["bitfinex-derivatives","BTCF0:USTF0",1745869175060,0.37492098,94896.0,94895.0,0.55353018]
["bitfinex-derivatives","BTCF0:USTF0",1745869176257,0.90193098,94896.0,94895.0,0.55353018]
["bitfinex-derivatives","BTCF0:USTF0",1745869176656,0.90193098,94896.0,94895.0,0.46913018]
["bitfinex-derivatives","BTCF0:USTF0",1745869177659,0.86193098,94896.0,94895.0,0.31913018]
["bitfinex-derivatives","BTCF0:USTF0",1745869177862,0.99193098,94896.0,94895.0,0.39913018]
["bitfinex-derivatives","BTCF0:USTF0",1745869181368,1.02193098,94896.0,94895.0,0.49213018]
["bitfinex-derivatives","BTCF0:USTF0",1745869189063,0.165,94896.0,94895.0,0.49213018]
["bitfinex-derivatives","BTCF0:USTF0",1745869196070,1.02193098,94896.0,94895.0,0.40913018]
["bitfinex-derivatives","BTCF0:USTF0",1745869212371,1.35273098,94896.0,94895.0,0.02217632]
["bitfinex-derivatives","BTCF0:USTF0",1745869212674,1.35273098,94896.0,94895.0,0.017704]
["bitfinex-derivatives","BTCF0:USTF0",1745869212880,1.35273098,94896.0,94889.0,0.0526799]
["bitfinex-derivatives","BTCF0:USTF0",1745869213078,0.1548,94895.0,94894.0,0.2107087]
["bitfinex-derivatives","BTCF0:USTF0",1745869213271,0.3148,94895.0,94894.0,0.2107087]
["bitfinex-derivatives","BTCF0:USTF0",1745869213471,1.17173098,94895.0,94894.0,0.2107087]
["bitfinex-derivatives","BTCF0:USTF0",1745869213669,1.17173098,94895.0,94894.0,0.22873299]
["bitfinex-derivatives","BTCF0:USTF0",1745869214869,1.17173098,94895.0,94894.0,0.30933299]
["bitfinex-derivatives","BTCF0:USTF0",1745869215070,0.48992098,94895.0,94894.0,0.30933299]
["bitfinex-derivatives","BTCF0:USTF0",1745869216171,0.49392098,94895.0,94894.0,0.30933299]
["bitfinex-derivatives","BTCF0:USTF0",1745869216575,0.49392098,94895.0,94894.0,0.33933299]
["bitfinex-derivatives","BTCF0:USTF0",1745869217176,0.57232098,94895.0,94894.0,0.33933299]
["bitfinex-derivatives","BTCF0:USTF0",1745869218785,0.65172098,94895.0,94894.0,0.33933299]
["bitfinex-derivatives","BTCF0:USTF0",1745869219578,0.65172098,94895.0,94894.0,0.12862429]
["bitfinex-derivatives","BTCF0:USTF0",1745869219777,0.65172098,94895.0,94894.0,0.33933299]
["bitfinex-derivatives","BTCF0:USTF0",1745869222189,0.57232098,94895.0,94894.0,0.33933299]
["bitfinex-derivatives","BTCF0:USTF0",1745869230293,0.49392098,94895.0,94894.0,0.33933299]
["bitfinex-derivatives","BTCF0:USTF0",1745869230995,0.57952098,94895.0,94894.0,0.33933299]
["bitfinex-derivatives","BTCF0:USTF0",1745869232293,0.164,94895.0,94894.0,0.33933299]
["bitfinex-derivatives","BTCF0:USTF0",1745869232497,0.03,94895.0,94894.0,0.33933299]
["bitfinex-derivatives","BTCF0:USTF0",1745869235289,0.35992098,94895.0,94894.0,0.33933299]
["bitfinex-derivatives","BTCF0:USTF0",1745869244502,0.03,94895.0,94894.0,0.33933299]
["bitfinex-derivatives","BTCF0:USTF0",1745869244705,0.35992098,94895.0,94894.0,0.33933299]
["bitfinex-derivatives","BTCF0:USTF0",1745869247199,0.88693098,94895.0,94894.0,0.25873299]
["bitfinex-derivatives","BTCF0:USTF0",1745869249494,0.88693098,94895.0,94894.0,0.34763299]
["bitfinex-derivatives","BTCF0:USTF0",1745869252190,0.88693098,94895.0,94894.0,0.25873299]
["bitfinex-derivatives","BTCF0:USTF0",1745869263111,0.88693098,94895.0,94894.0,0.34633299]
["bitfinex-derivatives","BTCF0:USTF0",1745869294020,0.03,94895.0,94894.0,0.34633299]
["bitfinex-derivatives","BTCF0:USTF0",1745869295121,0.88693098,94895.0,94894.0,0.34633299]
["bitfinex-derivatives","BTCF0:USTF0",1745869296411,0.97653098,94895.0,94894.0,0.34633299]
["bitfinex-derivatives","BTCF0:USTF0",1745869297723,0.44952098,94895.0,94894.0,0.34633299]
["bitfinex-derivatives","BTCF0:USTF0",1745869298828,0.35992098,94895.0,94894.0,0.34633299]
["bitfinex-derivatives","BTCF0:USTF0",1745869306422,0.45212098,94895.0,94894.0,0.34633299]
["bitfinex-derivatives","BTCF0:USTF0",1745869312134,0.54152098,94895.0,94894.0,0.34633299]
["bitfinex-derivatives","BTCF0:USTF0",1745869317829,0.54152098,94895.0,94894.0,0.25873299]
["bitfinex-derivatives","BTCF0:USTF0",1745869322130,1.06853098,94895.0,94894.0,0.25873299]
["bitfinex-derivatives","BTCF0:USTF0",1745869325738,1.06853098,94895.0,94894.0,0.22873299]
["bitfinex-derivatives","BTCF0:USTF0",1745869326637,1.06853098,94895.0,94894.0,0.31843299]
["bitfinex-derivatives","BTCF0:USTF0",1745869331739,1.20853098,94895.0,94894.0,0.01802429]
["bitfinex-derivatives","BTCF0:USTF0",1745869331934,1.20853098,94895.0,94886.0,0.15898248]
["bitfinex-derivatives","BTCF0:USTF0",1745869332244,1.21773098,94887.0,94886.0,0.36970898]
["bitfinex-derivatives","BTCF0:USTF0",1745869332446,1.36773098,94887.0,94886.0,0.36970898]
["bitfinex-derivatives","BTCF0:USTF0",1745869334746,1.36773098,94887.0,94886.0,0.23777514]
["bitfinex-derivatives","BTCF0:USTF0",1745869334946,1.36873098,94887.0,94886.0,0.23777514]
["bitfinex-derivatives","BTCF0:USTF0",1745869335145,0.48092098,94887.0,94886.0,0.60857514]
["bitfinex-derivatives","BTCF0:USTF0",1745869336739,0.48092098,94887.0,94886.0,0.24777514]
["bitfinex-derivatives","BTCF0:USTF0",1745869343944,0.48092098,94887.0,94886.0,0.33837514]
["bitfinex-derivatives","BTCF0:USTF0",1745869356351,0.48092098,94887.0,94886.0,0.69917514]
["bitfinex-derivatives","BTCF0:USTF0",1745869356555,0.34911818,94894.0,94893.0,0.210711]
["bitfinex-derivatives","BTCF0:USTF0",1745869356749,0.04425072,94900.0,94899.0,0.2106976]
["bitfinex-derivatives","BTCF0:USTF0",1745869357060,0.73126072,94900.0,94899.0,0.3506976]
["bitfinex-derivatives","BTCF0:USTF0",1745869357260,1.0611817,94900.0,94899.0,0.3506976]
["bitfinex-derivatives","BTCF0:USTF0",1745869357855,1.0611817,94900.0,94899.0,0.6252976]
["bitfinex-derivatives","BTCF0:USTF0",1745869358558,1.0611817,94900.0,94899.0,0.5368976]
["bitfinex-derivatives","BTCF0:USTF0",1745869359151,1.0641817,94900.0,94899.0,0.5368976]
["bitfinex-derivatives","BTCF0:USTF0",1745869362552,0.17913286,94900.0,94899.0,0.5368976]
["bitfinex-derivatives","BTCF0:USTF0",1745869362757,0.01913286,94900.0,94899.0,0.5368976]
["bitfinex-derivatives","BTCF0:USTF0",1745869363754,0.01613286,94900.0,94899.0,0.5368976]
["bitfinex-derivatives","BTCF0:USTF0",1745869363955,0.01613286,94900.0,94899.0,0.5388976]
["bitfinex-derivatives","BTCF0:USTF0",1745869364454,0.01613286,94900.0,94899.0,0.5368976]
["bitfinex-derivatives","BTCF0:USTF0",1745869364656,0.01613286,94900.0,94899.0,0.5388976]
["bitfinex-derivatives","BTCF0:USTF0",1745869366454,0.0015,94905.0,94899.0,0.5388976]
["bitfinex-derivatives","BTCF0:USTF0",1745869366655,0.1015,94905.0,94899.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1745869367270,0.1015,94905.0,94902.0,0.0526722]
["bitfinex-derivatives","BTCF0:USTF0",1745869367458,0.1015,94905.0,94904.0,0.2106865]
["bitfinex-derivatives","BTCF0:USTF0",1745869367658,0.1015,94905.0,94904.0,0.3506865]
["bitfinex-derivatives","BTCF0:USTF0",1745869367862,0.1015,94905.0,94904.0,0.5325865]
["bitfinex-derivatives","BTCF0:USTF0",1745869368169,0.85843098,94905.0,94899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745869368354,0.85843098,94905.0,94899.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745869368355,0.85693098,94900.0,94899.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745869368555,1.00693098,94900.0,94899.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745869369155,1.00693098,94900.0,94899.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745869369354,1.00693098,94900.0,94899.0,0.3506976]
["bitfinex-derivatives","BTCF0:USTF0",1745869369859,1.00693098,94900.0,94899.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745869370362,1.00693098,94900.0,94899.0,0.3506976]
["bitfinex-derivatives","BTCF0:USTF0",1745869370851,1.00693098,94900.0,94899.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745869371054,1.00693098,94900.0,94899.0,0.3506976]
["bitfinex-derivatives","BTCF0:USTF0",1745869371251,1.00693098,94900.0,94899.0,0.4403976]
["bitfinex-derivatives","BTCF0:USTF0",1745869371664,1.00693098,94900.0,94899.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1745869372166,1.36773098,94900.0,94899.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1745869373563,1.36773098,94900.0,94899.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745869376268,1.36773098,94900.0,94899.0,0.3506976]
["bitfinex-derivatives","BTCF0:USTF0",1745869378567,1.03781,94900.0,94899.0,0.3506976]
["bitfinex-derivatives","BTCF0:USTF0",1745869378769,1.36773098,94900.0,94899.0,0.3506976]
["bitfinex-derivatives","BTCF0:USTF0",1745869380067,1.36773098,94900.0,94899.0,0.4367976]
["bitfinex-derivatives","BTCF0:USTF0",1745869380570,1.36773098,94900.0,94899.0,0.4387976]
["bitfinex-derivatives","BTCF0:USTF0",1745869383773,1.36773098,94900.0,94899.0,0.3526976]
["bitfinex-derivatives","BTCF0:USTF0",1745869383965,1.36773098,94900.0,94899.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745869384160,1.36773098,94900.0,94899.0,0.3526976]
["bitfinex-derivatives","BTCF0:USTF0",1745869385768,1.36773098,94900.0,94899.0,0.3516976]
["bitfinex-derivatives","BTCF0:USTF0",1745869387070,1.36773098,94900.0,94899.0,0.3506976]
["bitfinex-derivatives","BTCF0:USTF0",1745869387263,1.36773098,94900.0,94899.0,0.3516976]
["bitfinex-derivatives","BTCF0:USTF0",1745869388373,1.45873098,94900.0,94899.0,0.3516976]
["bitfinex-derivatives","BTCF0:USTF0",1745869391665,1.45873098,94900.0,94899.0,0.4440976]
["bitfinex-derivatives","BTCF0:USTF0",1745869393574,1.45873098,94900.0,94899.0,0.4430976]
["bitfinex-derivatives","BTCF0:USTF0",1745869393776,1.45873098,94900.0,94899.0,0.4440976]
["bitfinex-derivatives","BTCF0:USTF0",1745869399480,1.45873098,94900.0,94899.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745869399880,1.45873098,94900.0,94899.0,0.3516976]
["bitfinex-derivatives","BTCF0:USTF0",1745869401271,1.45873098,94900.0,94899.0,0.3506976]
["bitfinex-derivatives","BTCF0:USTF0",1745869401472,1.30873098,94900.0,94899.0,0.2116976]
["bitfinex-derivatives","BTCF0:USTF0",1745869408885,1.30873098,94900.0,94899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745869409089,1.30873098,94900.0,94899.0,0.2116976]
["bitfinex-derivatives","BTCF0:USTF0",1745869412179,1.30873098,94900.0,94899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745869412378,1.30873098,94900.0,94899.0,0.2106976]
["bitfinex-derivatives","BTCF0:USTF0",1745869415492,1.30873098,94900.0,94899.0,0.3032976]
["bitfinex-derivatives","BTCF0:USTF0",1745869417294,0.97881,94900.0,94899.0,0.3032976]
["bitfinex-derivatives","BTCF0:USTF0",1745869417494,1.30873098,94900.0,94899.0,0.3032976]
["bitfinex-derivatives","BTCF0:USTF0",1745869418092,0.69072098,94900.0,94899.0,0.3032976]
["bitfinex-derivatives","BTCF0:USTF0",1745869420494,0.69072098,94900.0,94899.0,0.3052976]
["bitfinex-derivatives","BTCF0:USTF0",1745869421787,0.0015,94905.0,94899.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1745869421990,0.00258331,94906.0,94899.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1745869421991,0.3608,94919.0,94918.0,0.2106555]
["bitfinex-derivatives","BTCF0:USTF0",1745869422293,0.3608,94927.0,94920.0,0.210651]
["bitfinex-derivatives","BTCF0:USTF0",1745869422597,0.3608,94927.0,94923.0,0.0526606]
["bitfinex-derivatives","BTCF0:USTF0",1745869422795,0.32992098,94925.0,94924.0,0.2976421]
["bitfinex-derivatives","BTCF0:USTF0",1745869423093,0.32992098,94925.0,94924.0,0.3894421]
["bitfinex-derivatives","BTCF0:USTF0",1745869424794,0.33292098,94925.0,94924.0,0.3894421]
["bitfinex-derivatives","BTCF0:USTF0",1745869432802,0.47292098,94925.0,94924.0,0.5394421]
["bitfinex-derivatives","BTCF0:USTF0",1745869433589,0.56002098,94925.0,94924.0,0.5394421]
["bitfinex-derivatives","BTCF0:USTF0",1745869436400,0.56002098,94925.0,94924.0,0.6188021]
["bitfinex-derivatives","BTCF0:USTF0",1745869438099,0.64832098,94925.0,94924.0,0.6188021]
["bitfinex-derivatives","BTCF0:USTF0",1745869443105,0.47292098,94925.0,94924.0,0.6188021]
["bitfinex-derivatives","BTCF0:USTF0",1745869444210,0.143,94925.0,94924.0,0.6188021]
["bitfinex-derivatives","BTCF0:USTF0",1745869444810,0.143,94925.0,94924.0,0.9796021]
["bitfinex-derivatives","BTCF0:USTF0",1745869445109,0.143,94925.0,94924.0,0.6188021]
["bitfinex-derivatives","BTCF0:USTF0",1745869445511,0.143,94925.0,94924.0,0.9796021]
["bitfinex-derivatives","BTCF0:USTF0",1745869447897,0.143,94925.0,94924.0,0.6188021]
["bitfinex-derivatives","BTCF0:USTF0",1745869448104,0.2349,94925.0,94924.0,0.6188021]
["bitfinex-derivatives","BTCF0:USTF0",1745869448902,0.2349,94925.0,94924.0,0.5394421]
["bitfinex-derivatives","BTCF0:USTF0",1745869449104,0.3229,94925.0,94924.0,0.5394421]
["bitfinex-derivatives","BTCF0:USTF0",1745869449302,0.4174,94925.0,94924.0,0.5394421]
["bitfinex-derivatives","BTCF0:USTF0",1745869450804,1.27433098,94925.0,94924.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1745869451007,1.27433098,94925.0,94924.0,0.3606421]
["bitfinex-derivatives","BTCF0:USTF0",1745869451397,1.27433098,94925.0,94924.0,0.4397621]
["bitfinex-derivatives","BTCF0:USTF0",1745869457010,1.63513098,94925.0,94924.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745869457210,1.63513098,94925.0,94914.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1745869457511,1.21773098,94915.0,94914.0,0.4324501]
["bitfinex-derivatives","BTCF0:USTF0",1745869457716,1.33773098,94915.0,94914.0,0.4324501]
["bitfinex-derivatives","BTCF0:USTF0",1745869458013,1.33773098,94915.0,94914.0,0.3533301]
["bitfinex-derivatives","BTCF0:USTF0",1745869458210,0.81072098,94915.0,94914.0,0.3533301]
["bitfinex-derivatives","BTCF0:USTF0",1745869458414,0.4808,94915.0,94914.0,0.3533301]
["bitfinex-derivatives","BTCF0:USTF0",1745869459308,0.4818,94915.0,94914.0,0.3533301]
["bitfinex-derivatives","BTCF0:USTF0",1745869462010,0.121,94915.0,94914.0,0.3533301]
["bitfinex-derivatives","BTCF0:USTF0",1745869463007,0.121,94915.0,94914.0,0.4324501]
["bitfinex-derivatives","BTCF0:USTF0",1745869465914,0.121,94915.0,94914.0,0.3533301]
["bitfinex-derivatives","BTCF0:USTF0",1745869466115,0.121,94915.0,94914.0,0.4324501]
["bitfinex-derivatives","BTCF0:USTF0",1745869468517,0.001,94915.0,94914.0,0.4324501]
["bitfinex-derivatives","BTCF0:USTF0",1745869470816,0.001,94915.0,94914.0,0.5378061]
["bitfinex-derivatives","BTCF0:USTF0",1745869471206,0.0872,94924.0,94923.0,0.2106444]
["bitfinex-derivatives","BTCF0:USTF0",1745869471412,0.2172,94924.0,94923.0,0.2506444]
["bitfinex-derivatives","BTCF0:USTF0",1745869472117,0.2172,94924.0,94923.0,0.3427444]
["bitfinex-derivatives","BTCF0:USTF0",1745869472511,0.2202,94924.0,94923.0,0.3427444]
["bitfinex-derivatives","BTCF0:USTF0",1745869473012,0.2202,94924.0,94923.0,0.2506444]
["bitfinex-derivatives","BTCF0:USTF0",1745869473212,0.3083,94924.0,94923.0,0.2506444]
["bitfinex-derivatives","BTCF0:USTF0",1745869473411,0.3083,94924.0,94923.0,0.3383444]
["bitfinex-derivatives","BTCF0:USTF0",1745869476021,0.63822098,94924.0,94923.0,0.3383444]
["bitfinex-derivatives","BTCF0:USTF0",1745869477114,0.63822098,94924.0,94923.0,0.4172644]
["bitfinex-derivatives","BTCF0:USTF0",1745869478020,0.133,94924.0,94923.0,0.4172644]
["bitfinex-derivatives","BTCF0:USTF0",1745869478217,0.06065562,94924.0,94923.0,0.5372644]
["bitfinex-derivatives","BTCF0:USTF0",1745869479122,0.3608,94934.0,94923.0,0.5372644]
["bitfinex-derivatives","BTCF0:USTF0",1745869479123,0.3608,94934.0,94923.0,0.32662]
["bitfinex-derivatives","BTCF0:USTF0",1745869479314,0.0891,94955.0,94925.0,0.08993077]
["bitfinex-derivatives","BTCF0:USTF0",1745869479515,0.04127326,94945.0,94944.0,0.2105978]
["bitfinex-derivatives","BTCF0:USTF0",1745869479711,0.38119424,94945.0,94944.0,0.4295178]
["bitfinex-derivatives","BTCF0:USTF0",1745869479914,1.07990424,94945.0,94944.0,0.4295178]
["bitfinex-derivatives","BTCF0:USTF0",1745869480728,0.3608,94958.0,94945.0,0.2105956]
["bitfinex-derivatives","BTCF0:USTF0",1745869480929,0.4108,94946.0,94945.0,0.5312956]
["bitfinex-derivatives","BTCF0:USTF0",1745869481117,0.73994408,94946.0,94945.0,0.57297173]
["bitfinex-derivatives","BTCF0:USTF0",1745869481519,0.4108,94946.0,94945.0,0.57297173]
["bitfinex-derivatives","BTCF0:USTF0",1745869483731,0.73994408,94946.0,94945.0,0.48427173]
["bitfinex-derivatives","BTCF0:USTF0",1745869484230,0.73994408,94946.0,94945.0,0.56319173]
["bitfinex-derivatives","BTCF0:USTF0",1745869485132,0.73994408,94946.0,94945.0,0.48427173]
["bitfinex-derivatives","BTCF0:USTF0",1745869485325,0.73994408,94946.0,94945.0,0.56315173]
["bitfinex-derivatives","BTCF0:USTF0",1745869490327,0.73994408,94946.0,94945.0,0.48427173]
["bitfinex-derivatives","BTCF0:USTF0",1745869490724,0.73994408,94946.0,94945.0,0.57847173]
["bitfinex-derivatives","BTCF0:USTF0",1745869496430,0.73994408,94946.0,94945.0,0.65735173]
["bitfinex-derivatives","BTCF0:USTF0",1745869500537,0.73994408,94946.0,94945.0,0.75275173]
["bitfinex-derivatives","BTCF0:USTF0",1745869500931,0.4108,94946.0,94945.0,0.75275173]
["bitfinex-derivatives","BTCF0:USTF0",1745869511447,0.4108,94946.0,94945.0,0.67387173]
["bitfinex-derivatives","BTCF0:USTF0",1745869511642,0.4108,94946.0,94945.0,0.75255173]
["bitfinex-derivatives","BTCF0:USTF0",1745869517453,0.4108,94946.0,94945.0,0.67387173]
["bitfinex-derivatives","BTCF0:USTF0",1745869517653,0.856124,94946.0,94933.0,0.26454905]
["bitfinex-derivatives","BTCF0:USTF0",1745869517862,0.68994408,94934.0,94933.0,0.26454905]
["bitfinex-derivatives","BTCF0:USTF0",1745869518051,0.83994408,94934.0,94933.0,0.47517125]
["bitfinex-derivatives","BTCF0:USTF0",1745869518656,0.83994408,94934.0,94933.0,0.50982193]
["bitfinex-derivatives","BTCF0:USTF0",1745869518848,0.83994408,94934.0,94933.0,0.60502193]
["bitfinex-derivatives","BTCF0:USTF0",1745869519051,0.194,94942.0,94933.0,0.77298796]
["bitfinex-derivatives","BTCF0:USTF0",1745869519254,0.24808796,94942.0,94941.0,0.2106044]
["bitfinex-derivatives","BTCF0:USTF0",1745869519554,0.24808796,94942.0,94941.0,0.3506044]
["bitfinex-derivatives","BTCF0:USTF0",1745869520266,0.24808796,94942.0,94941.0,0.5464044]
["bitfinex-derivatives","BTCF0:USTF0",1745869520657,0.16,94942.0,94941.0,0.5464044]
["bitfinex-derivatives","BTCF0:USTF0",1745869520955,0.16,94942.0,94941.0,0.5474044]
["bitfinex-derivatives","BTCF0:USTF0",1745869530764,0.48914408,94942.0,94941.0,0.5474044]
["bitfinex-derivatives","BTCF0:USTF0",1745869530959,0.67764408,94942.0,94941.0,0.5474044]
["bitfinex-derivatives","BTCF0:USTF0",1745869533677,0.58324408,94942.0,94941.0,0.5474044]
["bitfinex-derivatives","BTCF0:USTF0",1745869535572,0.58324408,94942.0,94941.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745869535774,0.58324408,94942.0,94941.0,0.2116044]
["bitfinex-derivatives","BTCF0:USTF0",1745869536070,0.68044408,94942.0,94941.0,0.2116044]
["bitfinex-derivatives","BTCF0:USTF0",1745869537177,0.68044408,94942.0,94941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745869537878,0.68044408,94942.0,94941.0,0.2116044]
["bitfinex-derivatives","BTCF0:USTF0",1745869542188,1.04124408,94942.0,94941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745869542577,1.04124408,94942.0,94941.0,0.2116044]
["bitfinex-derivatives","BTCF0:USTF0",1745869542989,1.04124408,94942.0,94941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745869544288,1.04124408,94942.0,94939.0,0.2106087]
["bitfinex-derivatives","BTCF0:USTF0",1745869544488,0.0984,94941.0,94939.0,0.2106087]
["bitfinex-derivatives","BTCF0:USTF0",1745869544688,0.32914408,94940.0,94939.0,0.2106087]
["bitfinex-derivatives","BTCF0:USTF0",1745869544889,0.66817208,94940.0,94939.0,0.2106087]
["bitfinex-derivatives","BTCF0:USTF0",1745869545091,0.76657208,94940.0,94939.0,0.2106087]
["bitfinex-derivatives","BTCF0:USTF0",1745869545778,0.76657208,94940.0,94939.0,0.2116087]
["bitfinex-derivatives","BTCF0:USTF0",1745869546883,0.76657208,94940.0,94939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745869547087,0.66124408,94940.0,94939.0,0.2116089]
["bitfinex-derivatives","BTCF0:USTF0",1745869547279,0.66124408,94940.0,94939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745869547883,0.66124408,94940.0,94939.0,0.2116089]
["bitfinex-derivatives","BTCF0:USTF0",1745869548282,0.66124408,94940.0,94939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745869548888,0.97718269,94940.0,94939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745869549192,0.0526534,94937.0,94926.0,0.00157998]
["bitfinex-derivatives","BTCF0:USTF0",1745869549398,0.68994408,94929.0,94927.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1745869549589,0.84994408,94929.0,94928.0,0.11314031]
["bitfinex-derivatives","BTCF0:USTF0",1745869549895,1.06057518,94929.0,94928.0,0.03466031]
["bitfinex-derivatives","BTCF0:USTF0",1745869550190,0.2106355,94927.0,94926.0,0.00157998]
["bitfinex-derivatives","BTCF0:USTF0",1745869550383,1.06057958,94927.0,94926.0,0.00157998]
["bitfinex-derivatives","BTCF0:USTF0",1745869550584,1.16592358,94927.0,94926.0,0.00157998]
["bitfinex-derivatives","BTCF0:USTF0",1745869550787,1.35642358,94927.0,94926.0,0.00157998]
["bitfinex-derivatives","BTCF0:USTF0",1745869551392,1.35642358,94927.0,94926.0,0.00457998]
["bitfinex-derivatives","BTCF0:USTF0",1745869552501,0.2106444,94923.0,94922.0,0.00158024]
["bitfinex-derivatives","BTCF0:USTF0",1745869552790,0.67978848,94923.0,94922.0,0.00158024]
["bitfinex-derivatives","BTCF0:USTF0",1745869553000,0.78513648,94923.0,94922.0,0.00158024]
["bitfinex-derivatives","BTCF0:USTF0",1745869553495,0.97343648,94923.0,94922.0,0.00158024]
["bitfinex-derivatives","BTCF0:USTF0",1745869553695,0.97343648,94923.0,94922.0,0.00458024]
["bitfinex-derivatives","BTCF0:USTF0",1745869555186,0.97343648,94923.0,94922.0,0.00158024]
["bitfinex-derivatives","BTCF0:USTF0",1745869555387,0.97543648,94923.0,94922.0,0.00158024]
["bitfinex-derivatives","BTCF0:USTF0",1745869556296,0.97543648,94923.0,94922.0,0.00937487]
["bitfinex-derivatives","BTCF0:USTF0",1745869556986,0.76479208,94923.0,94922.0,0.00937487]
["bitfinex-derivatives","BTCF0:USTF0",1745869557187,0.97543648,94923.0,94922.0,0.00937487]
["bitfinex-derivatives","BTCF0:USTF0",1745869557387,0.97343648,94923.0,94922.0,0.00937487]
["bitfinex-derivatives","BTCF0:USTF0",1745869557597,0.76579208,94923.0,94922.0,0.00937487]
["bitfinex-derivatives","BTCF0:USTF0",1745869557799,0.97643648,94923.0,94922.0,0.00937487]
["bitfinex-derivatives","BTCF0:USTF0",1745869560198,0.97343648,94923.0,94922.0,0.00937487]
["bitfinex-derivatives","BTCF0:USTF0",1745869560498,0.97543648,94923.0,94922.0,0.00937487]
["bitfinex-derivatives","BTCF0:USTF0",1745869561406,0.97543648,94923.0,94917.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1745869561407,0.2106555,94918.0,94917.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1745869561699,1.04059958,94918.0,94917.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1745869561898,1.14595558,94918.0,94917.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1745869562092,0.93530008,94918.0,94917.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1745869562390,1.24845558,94918.0,94917.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1745869562587,0.82994408,94918.0,94917.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1745869564201,0.82994408,94918.0,94917.0,0.10700666]
["bitfinex-derivatives","BTCF0:USTF0",1745869565005,0.92574408,94918.0,94917.0,0.10700666]
["bitfinex-derivatives","BTCF0:USTF0",1745869565306,0.82994408,94918.0,94917.0,0.10700666]
["bitfinex-derivatives","BTCF0:USTF0",1745869566899,1.13639958,94918.0,94917.0,0.10700666]
["bitfinex-derivatives","BTCF0:USTF0",1745869567097,1.24175558,94918.0,94917.0,0.10700666]
["bitfinex-derivatives","BTCF0:USTF0",1745869567399,0.2107043,94896.0,94884.0,0.15874306]
["bitfinex-derivatives","BTCF0:USTF0",1745869567598,0.8716,94896.0,94895.0,0.24764401]
["bitfinex-derivatives","BTCF0:USTF0",1745869567898,0.8716,94896.0,94895.0,0.21176029]
["bitfinex-derivatives","BTCF0:USTF0",1745869568697,0.8716,94896.0,94895.0,0.24709506]
["bitfinex-derivatives","BTCF0:USTF0",1745869569197,0.8716,94896.0,94895.0,0.34619506]
["bitfinex-derivatives","BTCF0:USTF0",1745869569996,0.8716,94896.0,94895.0,0.34719506]
["bitfinex-derivatives","BTCF0:USTF0",1745869570404,0.8716,94896.0,94895.0,0.44689506]
["bitfinex-derivatives","BTCF0:USTF0",1745869571007,0.5108,94896.0,94895.0,0.44689506]
["bitfinex-derivatives","BTCF0:USTF0",1745869571303,0.3608,94911.0,94910.0,0.2106732]
["bitfinex-derivatives","BTCF0:USTF0",1745869571508,0.5108,94911.0,94910.0,0.2106732]
["bitfinex-derivatives","BTCF0:USTF0",1745869572207,0.5108,94911.0,94910.0,0.4084732]
["bitfinex-derivatives","BTCF0:USTF0",1745869572398,0.5128,94911.0,94910.0,0.4084732]
["bitfinex-derivatives","BTCF0:USTF0",1745869573007,0.5128,94911.0,94910.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1745869573617,0.5108,94911.0,94910.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1745869575203,0.5108,94911.0,94910.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1745869575609,0.721471,94911.0,94910.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1745869576209,0.5108,94911.0,94910.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1745869578311,0.5108,94911.0,94910.0,0.4084732]
["bitfinex-derivatives","BTCF0:USTF0",1745869582406,0.15,94911.0,94910.0,0.4084732]
["bitfinex-derivatives","BTCF0:USTF0",1745869584399,0.15,94911.0,94910.0,0.87215719]
["bitfinex-derivatives","BTCF0:USTF0",1745869584607,0.4131,94935.0,94930.0,0.2106288]
["bitfinex-derivatives","BTCF0:USTF0",1745869584805,0.5008,94931.0,94930.0,0.2106288]
["bitfinex-derivatives","BTCF0:USTF0",1745869585009,0.5008,94931.0,94929.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1745869585211,0.1051,94930.0,94929.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1745869585412,0.2551,94930.0,94929.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1745869585816,0.2551,94930.0,94929.0,0.5039311]
["bitfinex-derivatives","BTCF0:USTF0",1745869586401,0.15,94930.0,94929.0,0.5039311]
["bitfinex-derivatives","BTCF0:USTF0",1745869587613,0.2531,94930.0,94929.0,0.5039311]
["bitfinex-derivatives","BTCF0:USTF0",1745869588517,0.2531,94930.0,94929.0,0.55648869]
["bitfinex-derivatives","BTCF0:USTF0",1745869588817,0.2571,94930.0,94929.0,0.55648869]
["bitfinex-derivatives","BTCF0:USTF0",1745869589216,0.58624408,94930.0,94929.0,0.55648869]
["bitfinex-derivatives","BTCF0:USTF0",1745869589418,0.58224408,94930.0,94929.0,0.55648869]
["bitfinex-derivatives","BTCF0:USTF0",1745869591511,0.15,94930.0,94929.0,0.44585759]
["bitfinex-derivatives","BTCF0:USTF0",1745869591711,0.3608,94937.0,94936.0,0.2106155]
["bitfinex-derivatives","BTCF0:USTF0",1745869591919,0.5008,94937.0,94936.0,0.2106155]
["bitfinex-derivatives","BTCF0:USTF0",1745869593007,0.5028,94937.0,94936.0,0.2106155]
["bitfinex-derivatives","BTCF0:USTF0",1745869595509,0.5018,94937.0,94934.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1745869595711,0.2106288,94930.0,94929.0,0.05255759]
["bitfinex-derivatives","BTCF0:USTF0",1745869596016,0.47914408,94930.0,94923.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1745869596211,0.3608,94924.0,94923.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1745869596416,0.83994408,94924.0,94923.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1745869596619,0.83994408,94924.0,94923.0,0.3593571]
["bitfinex-derivatives","BTCF0:USTF0",1745869596923,0.83994408,94924.0,94923.0,0.5700015]
["bitfinex-derivatives","BTCF0:USTF0",1745869606629,0.83994408,94924.0,94923.0,0.2594571]
["bitfinex-derivatives","BTCF0:USTF0",1745869606830,1.15408618,94924.0,94923.0,0.0528571]
["bitfinex-derivatives","BTCF0:USTF0",1745869607030,1.02144408,94924.0,94919.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1745869607327,0.32914408,94920.0,94919.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1745869607532,0.46914408,94920.0,94919.0,0.13141655]
["bitfinex-derivatives","BTCF0:USTF0",1745869607727,0.46914408,94920.0,94919.0,0.34206975]
["bitfinex-derivatives","BTCF0:USTF0",1745869608634,0.46914408,94920.0,94919.0,0.44336975]
["bitfinex-derivatives","BTCF0:USTF0",1745869609334,0.47014408,94920.0,94919.0,0.34206975]
["bitfinex-derivatives","BTCF0:USTF0",1745869610034,0.47014408,94920.0,94919.0,0.2887732]
["bitfinex-derivatives","BTCF0:USTF0",1745869610234,0.47014408,94920.0,94919.0,0.34272292]
["bitfinex-derivatives","BTCF0:USTF0",1745869612234,0.47014408,94920.0,94919.0,0.2887732]
["bitfinex-derivatives","BTCF0:USTF0",1745869613637,0.47014408,94920.0,94919.0,0.34051114]
["bitfinex-derivatives","BTCF0:USTF0",1745869616230,0.47014408,94920.0,94919.0,0.44031114]
["bitfinex-derivatives","BTCF0:USTF0",1745869616436,0.46914408,94920.0,94919.0,0.44031114]
["bitfinex-derivatives","BTCF0:USTF0",1745869617331,0.46914408,94920.0,94919.0,0.12985794]
["bitfinex-derivatives","BTCF0:USTF0",1745869618531,0.67364408,94920.0,94919.0,0.12985794]
["bitfinex-derivatives","BTCF0:USTF0",1745869619532,0.67464408,94920.0,94919.0,0.12985794]
["bitfinex-derivatives","BTCF0:USTF0",1745869619721,0.67464408,94920.0,94919.0,0.34051114]
["bitfinex-derivatives","BTCF0:USTF0",1745869620633,0.67464408,94920.0,94919.0,0.12985794]
["bitfinex-derivatives","BTCF0:USTF0",1745869621235,0.67464408,94920.0,94919.0,0.23945794]
["bitfinex-derivatives","BTCF0:USTF0",1745869621536,0.88529508,94920.0,94919.0,0.12985794]
["bitfinex-derivatives","BTCF0:USTF0",1745869621734,0.88529508,94920.0,94919.0,0.05173794]
["bitfinex-derivatives","BTCF0:USTF0",1745869621931,0.2106561,94918.0,94914.0,0.3202632]
["bitfinex-derivatives","BTCF0:USTF0",1745869622131,0.217,94917.0,94915.0,0.2106621]
["bitfinex-derivatives","BTCF0:USTF0",1745869622332,0.377,94917.0,94916.0,0.2106599]
["bitfinex-derivatives","BTCF0:USTF0",1745869622528,0.377,94917.0,94916.0,0.3201599]
["bitfinex-derivatives","BTCF0:USTF0",1745869622729,0.70614408,94917.0,94916.0,0.4215599]
["bitfinex-derivatives","BTCF0:USTF0",1745869623434,0.70614408,94917.0,94916.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1745869624437,0.70614408,94917.0,94916.0,0.4215599]
["bitfinex-derivatives","BTCF0:USTF0",1745869624635,0.59944408,94917.0,94916.0,0.4215599]
["bitfinex-derivatives","BTCF0:USTF0",1745869625133,0.59944408,94917.0,94915.0,0.05146971]
["bitfinex-derivatives","BTCF0:USTF0",1745869625328,0.43924408,94916.0,94915.0,0.3172621]
["bitfinex-derivatives","BTCF0:USTF0",1745869625626,0.57924408,94916.0,94915.0,0.3172621]
["bitfinex-derivatives","BTCF0:USTF0",1745869625832,0.3617,94916.0,94915.0,0.3172621]
["bitfinex-derivatives","BTCF0:USTF0",1745869626028,0.3617,94916.0,94915.0,0.4291621]
["bitfinex-derivatives","BTCF0:USTF0",1745869627132,0.69084408,94916.0,94915.0,0.4291621]
["bitfinex-derivatives","BTCF0:USTF0",1745869627440,0.2106799,94907.0,94897.0,0.2107007]
["bitfinex-derivatives","BTCF0:USTF0",1745869627626,1.41142398,94907.0,94898.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1745869627935,1.20074408,94907.0,94902.0,0.2106903]
["bitfinex-derivatives","BTCF0:USTF0",1745869628129,0.32914408,94904.0,94903.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1745869628334,0.46914408,94904.0,94903.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1745869628531,0.46914408,94904.0,94903.0,0.3119888]
["bitfinex-derivatives","BTCF0:USTF0",1745869628834,0.57014408,94904.0,94903.0,0.3119888]
["bitfinex-derivatives","BTCF0:USTF0",1745869629227,0.57014408,94904.0,94903.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1745869629428,0.57014408,94904.0,94903.0,0.2106888]
["bitfinex-derivatives","BTCF0:USTF0",1745869629629,0.57014408,94904.0,94901.0,0.3185913]
["bitfinex-derivatives","BTCF0:USTF0",1745869629835,0.57014408,94904.0,94902.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1745869630239,0.57014408,94904.0,94903.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1745869630937,0.57014408,94904.0,94903.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1745869631640,0.57014408,94904.0,94903.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1745869633242,0.57014408,94904.0,94903.0,0.4262888]
["bitfinex-derivatives","BTCF0:USTF0",1745869633842,0.57014408,94904.0,94903.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1745869634537,0.57014408,94904.0,94903.0,0.4262888]
["bitfinex-derivatives","BTCF0:USTF0",1745869635337,0.57014408,94904.0,94903.0,0.4252888]
["bitfinex-derivatives","BTCF0:USTF0",1745869635646,0.57014408,94904.0,94903.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1745869636131,0.78083058,94904.0,94903.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1745869636336,0.57014408,94904.0,94903.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1745869636733,0.57014408,94904.0,94903.0,0.4252888]
["bitfinex-derivatives","BTCF0:USTF0",1745869636933,0.57014408,94904.0,94903.0,0.4262888]
["bitfinex-derivatives","BTCF0:USTF0",1745869637741,0.78083058,94904.0,94903.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1745869637943,0.78083058,94904.0,94903.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1745869638335,0.57014408,94904.0,94903.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1745869639037,0.57014408,94904.0,94903.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1745869639237,0.57014408,94904.0,94903.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1745869639932,0.57014408,94904.0,94903.0,0.4262888]
["bitfinex-derivatives","BTCF0:USTF0",1745869640441,0.69381538,94904.0,94898.0,0.05387324]
["bitfinex-derivatives","BTCF0:USTF0",1745869640741,0.68824338,94899.0,94891.0,0.00787538]
["bitfinex-derivatives","BTCF0:USTF0",1745869640931,0.32744338,94896.0,94895.0,0.21175929]
["bitfinex-derivatives","BTCF0:USTF0",1745869641131,0.48744338,94896.0,94895.0,0.21175929]
["bitfinex-derivatives","BTCF0:USTF0",1745869641337,0.59282338,94896.0,94895.0,0.21175929]
["bitfinex-derivatives","BTCF0:USTF0",1745869641732,0.59282338,94896.0,94895.0,0.31545929]
["bitfinex-derivatives","BTCF0:USTF0",1745869641943,0.59282338,94896.0,94895.0,0.3144055]
["bitfinex-derivatives","BTCF0:USTF0",1745869642249,0.5715376,94881.0,94870.0,0.26454905]
["bitfinex-derivatives","BTCF0:USTF0",1745869642541,0.2107998,94853.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745869642746,1.0923998,94853.0,94852.0,0.124735]
["bitfinex-derivatives","BTCF0:USTF0",1745869642941,1.0923998,94853.0,94852.0,0.1595814]
["bitfinex-derivatives","BTCF0:USTF0",1745869643134,1.1965998,94853.0,94852.0,0.1595814]
["bitfinex-derivatives","BTCF0:USTF0",1745869643531,0.8816,94853.0,94852.0,0.42153771]
["bitfinex-derivatives","BTCF0:USTF0",1745869643734,0.17371533,94862.0,94860.0,0.210783]
["bitfinex-derivatives","BTCF0:USTF0",1745869643942,0.14,94862.0,94860.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745869644142,0.14,94862.0,94861.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1745869644344,0.14,94862.0,94861.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1745869644537,0.16,94862.0,94861.0,0.418782]
["bitfinex-derivatives","BTCF0:USTF0",1745869645145,0.1,94881.0,94861.0,0.954216]
["bitfinex-derivatives","BTCF0:USTF0",1745869645351,0.16,94881.0,94877.0,0.2107455]
["bitfinex-derivatives","BTCF0:USTF0",1745869645547,0.16,94881.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745869645742,0.2107398,94880.0,94879.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745869645938,1.15328318,94880.0,94879.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745869646142,0.2107798,94862.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745869646453,1.04902318,94862.0,94861.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1745869646946,1.04902318,94862.0,94861.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745869647143,1.04902318,94862.0,94861.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1745869647344,1.15912318,94862.0,94861.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1745869647544,1.15912318,94862.0,94861.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1745869650049,1.15912318,94862.0,94861.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745869650252,1.15912318,94862.0,94861.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1745869650943,0.94834338,94862.0,94861.0,0.430782]
["bitfinex-derivatives","BTCF0:USTF0",1745869651148,0.58754338,94862.0,94861.0,0.430782]
["bitfinex-derivatives","BTCF0:USTF0",1745869651952,0.58754338,94862.0,94861.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1745869652139,0.79832318,94862.0,94861.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1745869652340,0.58754338,94862.0,94861.0,0.647982]
["bitfinex-derivatives","BTCF0:USTF0",1745869652945,0.79832318,94862.0,94861.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1745869654136,0.79832318,94862.0,94861.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745869654342,1.15912318,94862.0,94861.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745869658439,1.15912318,94862.0,94861.0,0.352782]
["bitfinex-derivatives","BTCF0:USTF0",1745869659249,0.94834338,94862.0,94861.0,0.352782]
["bitfinex-derivatives","BTCF0:USTF0",1745869659444,0.14,94862.0,94861.0,0.292782]
["bitfinex-derivatives","BTCF0:USTF0",1745869659949,0.14,94862.0,94861.0,0.401582]
["bitfinex-derivatives","BTCF0:USTF0",1745869660553,0.14,94862.0,94861.0,0.479422]
["bitfinex-derivatives","BTCF0:USTF0",1745869660952,0.14,94862.0,94861.0,0.26864]
["bitfinex-derivatives","BTCF0:USTF0",1745869661254,0.14,94862.0,94861.0,0.479422]
["bitfinex-derivatives","BTCF0:USTF0",1745869662152,0.3507798,94862.0,94861.0,0.26864]
["bitfinex-derivatives","BTCF0:USTF0",1745869663058,0.3507798,94862.0,94861.0,0.37434]
["bitfinex-derivatives","BTCF0:USTF0",1745869663861,0.14,94862.0,94861.0,0.37434]
["bitfinex-derivatives","BTCF0:USTF0",1745869664152,0.14,94862.0,94861.0,0.585122]
["bitfinex-derivatives","BTCF0:USTF0",1745869664546,0.246,94862.0,94861.0,0.585122]
["bitfinex-derivatives","BTCF0:USTF0",1745869665147,0.14,94862.0,94861.0,0.585122]
["bitfinex-derivatives","BTCF0:USTF0",1745869667957,0.14,94862.0,94861.0,0.37434]
["bitfinex-derivatives","BTCF0:USTF0",1745869669655,0.14,94862.0,94861.0,0.585122]
["bitfinex-derivatives","BTCF0:USTF0",1745869671350,0.14,94862.0,94861.0,0.292782]
["bitfinex-derivatives","BTCF0:USTF0",1745869671550,0.2457,94862.0,94861.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1745869671854,0.2457,94862.0,94861.0,0.370622]
["bitfinex-derivatives","BTCF0:USTF0",1745869673058,0.2457,94862.0,94861.0,0.290622]
["bitfinex-derivatives","BTCF0:USTF0",1745869673455,0.2457,94862.0,94861.0,0.393222]
["bitfinex-derivatives","BTCF0:USTF0",1745869673667,0.2457,94862.0,94861.0,0.18244]
["bitfinex-derivatives","BTCF0:USTF0",1745869673861,0.4564798,94862.0,94861.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1745869674159,0.78392318,94862.0,94861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745869675163,0.79392318,94862.0,94861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745869675364,0.2107998,94853.0,94848.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1745869675556,0.67824318,94853.0,94848.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1745869675958,0.89964318,94853.0,94848.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1745869676556,0.89964318,94853.0,94849.0,0.2108074]
["bitfinex-derivatives","BTCF0:USTF0",1745869676965,0.89964318,94853.0,94848.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1745869677165,0.89964318,94853.0,94848.0,0.1305427]
["bitfinex-derivatives","BTCF0:USTF0",1745869677370,0.89964318,94853.0,94852.0,0.01239711]
["bitfinex-derivatives","BTCF0:USTF0",1745869678361,0.89964318,94853.0,94852.0,0.0045814]
["bitfinex-derivatives","BTCF0:USTF0",1745869680669,0.2108287,94840.0,94839.0,0.22218653]
["bitfinex-derivatives","BTCF0:USTF0",1745869680868,0.68827208,94840.0,94839.0,0.22218653]
["bitfinex-derivatives","BTCF0:USTF0",1745869681166,0.68827208,94840.0,94839.0,0.43301743]
["bitfinex-derivatives","BTCF0:USTF0",1745869681468,0.68827208,94840.0,94839.0,0.22218653]
["bitfinex-derivatives","BTCF0:USTF0",1745869681669,0.47744338,94840.0,94839.0,0.22218653]
["bitfinex-derivatives","BTCF0:USTF0",1745869681868,0.47744338,94840.0,94839.0,0.43301743]
["bitfinex-derivatives","BTCF0:USTF0",1745869682368,0.47744338,94840.0,94839.0,0.22218653]
["bitfinex-derivatives","BTCF0:USTF0",1745869682669,0.47744338,94840.0,94839.0,0.43301743]
["bitfinex-derivatives","BTCF0:USTF0",1745869682870,0.58454338,94840.0,94839.0,0.43301743]
["bitfinex-derivatives","BTCF0:USTF0",1745869683367,0.58454338,94840.0,94839.0,0.43601743]
["bitfinex-derivatives","BTCF0:USTF0",1745869683760,0.58454338,94840.0,94839.0,0.22518653]
["bitfinex-derivatives","BTCF0:USTF0",1745869683964,0.2571,94840.0,94839.0,0.22518653]
["bitfinex-derivatives","BTCF0:USTF0",1745869684360,0.2571,94840.0,94839.0,0.43601743]
["bitfinex-derivatives","BTCF0:USTF0",1745869684556,0.2571,94840.0,94839.0,0.22518653]
["bitfinex-derivatives","BTCF0:USTF0",1745869684766,0.2571,94840.0,94839.0,0.22418653]
["bitfinex-derivatives","BTCF0:USTF0",1745869685360,0.2571,94840.0,94839.0,0.43501743]
["bitfinex-derivatives","BTCF0:USTF0",1745869685565,0.2571,94840.0,94839.0,0.22418653]
["bitfinex-derivatives","BTCF0:USTF0",1745869687767,0.4679287,94840.0,94839.0,0.22418653]
["bitfinex-derivatives","BTCF0:USTF0",1745869687975,0.2571,94840.0,94839.0,0.22418653]
["bitfinex-derivatives","BTCF0:USTF0",1745869689571,0.2571,94840.0,94839.0,0.43501743]
["bitfinex-derivatives","BTCF0:USTF0",1745869692678,0.2571,94840.0,94839.0,0.22418653]
["bitfinex-derivatives","BTCF0:USTF0",1745869692884,0.4679287,94840.0,94839.0,0.22418653]
["bitfinex-derivatives","BTCF0:USTF0",1745869693175,0.2571,94840.0,94839.0,0.22418653]
["bitfinex-derivatives","BTCF0:USTF0",1745869693375,0.2571,94840.0,94839.0,0.43501743]
["bitfinex-derivatives","BTCF0:USTF0",1745869697986,0.58454338,94840.0,94839.0,0.43501743]
["bitfinex-derivatives","BTCF0:USTF0",1745869698187,0.58454338,94840.0,94839.0,0.22418653]
["bitfinex-derivatives","BTCF0:USTF0",1745869698481,0.2108376,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1745869698687,0.68828098,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1745869699274,0.79668098,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1745869699684,0.79668098,94836.0,94835.0,0.00405446]
["bitfinex-derivatives","BTCF0:USTF0",1745869701176,0.58584338,94836.0,94835.0,0.00405446]
["bitfinex-derivatives","BTCF0:USTF0",1745869701589,0.58584338,94836.0,94835.0,0.10535446]
["bitfinex-derivatives","BTCF0:USTF0",1745869701781,0.89878098,94836.0,94835.0,0.10535446]
["bitfinex-derivatives","BTCF0:USTF0",1745869702279,0.89878098,94836.0,94835.0,0.00405446]
["bitfinex-derivatives","BTCF0:USTF0",1745869702480,0.89878098,94836.0,94835.0,0.01198685]
["bitfinex-derivatives","BTCF0:USTF0",1745869702982,0.68794338,94836.0,94835.0,0.22282665]
["bitfinex-derivatives","BTCF0:USTF0",1745869703183,0.89878098,94836.0,94835.0,0.00405446]
["bitfinex-derivatives","BTCF0:USTF0",1745869703782,0.68794338,94836.0,94835.0,0.00405446]
["bitfinex-derivatives","BTCF0:USTF0",1745869704387,0.89878098,94836.0,94835.0,0.00405446]
["bitfinex-derivatives","BTCF0:USTF0",1745869706486,0.89878098,94836.0,94835.0,0.11525446]
["bitfinex-derivatives","BTCF0:USTF0",1745869708290,0.15,94836.0,94835.0,0.32609426]
["bitfinex-derivatives","BTCF0:USTF0",1745869708592,0.15,94836.0,94835.0,0.43219426]
["bitfinex-derivatives","BTCF0:USTF0",1745869709590,0.3608376,94836.0,94835.0,0.22135446]
["bitfinex-derivatives","BTCF0:USTF0",1745869709782,0.2518,94836.0,94835.0,0.43219426]
["bitfinex-derivatives","BTCF0:USTF0",1745869714794,0.4626376,94836.0,94835.0,0.22135446]
["bitfinex-derivatives","BTCF0:USTF0",1745869715095,0.79008098,94836.0,94835.0,0.00405446]
["bitfinex-derivatives","BTCF0:USTF0",1745869715291,0.79008098,94836.0,94835.0,0.11535446]
["bitfinex-derivatives","BTCF0:USTF0",1745869715796,0.57924338,94836.0,94835.0,0.43209426]
["bitfinex-derivatives","BTCF0:USTF0",1745869716396,0.57924338,94836.0,94835.0,0.22125446]
["bitfinex-derivatives","BTCF0:USTF0",1745869716701,0.79008098,94836.0,94835.0,0.22125446]
["bitfinex-derivatives","BTCF0:USTF0",1745869717796,0.90078098,94836.0,94835.0,0.22125446]
["bitfinex-derivatives","BTCF0:USTF0",1745869718806,0.2108398,94835.0,94834.0,0.00803867]
["bitfinex-derivatives","BTCF0:USTF0",1745869718992,0.2108487,94831.0,94830.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1745869719300,0.2108546,94829.0,94826.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1745869719593,0.2108546,94829.0,94826.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1745869719594,0.2124,94828.0,94826.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1745869719795,0.4632,94828.0,94827.0,0.2108576]
["bitfinex-derivatives","BTCF0:USTF0",1745869720191,0.4632,94828.0,94827.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1745869720601,0.4632,94828.0,94827.0,0.4241576]
["bitfinex-derivatives","BTCF0:USTF0",1745869720801,0.3535,94828.0,94827.0,0.43188384]
["bitfinex-derivatives","BTCF0:USTF0",1745869721297,0.2518,94828.0,94827.0,0.43188384]
["bitfinex-derivatives","BTCF0:USTF0",1745869744802,0.141,94828.0,94827.0,0.43188384]
["bitfinex-derivatives","BTCF0:USTF0",1745869755822,0.141,94828.0,94827.0,0.79268384]
["bitfinex-derivatives","BTCF0:USTF0",1745869756620,0.2415,94828.0,94827.0,0.79268384]
["bitfinex-derivatives","BTCF0:USTF0",1745869757525,0.3524,94828.0,94827.0,0.79268384]
["bitfinex-derivatives","BTCF0:USTF0",1745869758117,0.4744,94828.0,94827.0,0.79268384]
["bitfinex-derivatives","BTCF0:USTF0",1745869760724,0.80184338,94828.0,94827.0,0.47602624]
["bitfinex-derivatives","BTCF0:USTF0",1745869760933,0.80184338,94828.0,94827.0,0.36852624]
["bitfinex-derivatives","BTCF0:USTF0",1745869761124,0.80184338,94828.0,94827.0,0.00772624]
["bitfinex-derivatives","BTCF0:USTF0",1745869761405,0.80184338,94828.0,94826.0,0.2108587]
["bitfinex-derivatives","BTCF0:USTF0",1745869761579,0.1019,94827.0,94826.0,0.2108587]
["bitfinex-derivatives","BTCF0:USTF0",1745869761770,0.57934338,94827.0,94826.0,0.2108587]
["bitfinex-derivatives","BTCF0:USTF0",1745869761931,0.68814338,94827.0,94826.0,0.2108587]
["bitfinex-derivatives","BTCF0:USTF0",1745869762133,0.81014338,94827.0,94826.0,0.2108587]
["bitfinex-derivatives","BTCF0:USTF0",1745869763537,0.81014338,94827.0,94826.0,0.21887266]
["bitfinex-derivatives","BTCF0:USTF0",1745869764233,0.81214338,94827.0,94826.0,0.21887266]
["bitfinex-derivatives","BTCF0:USTF0",1745869772435,0.81214338,94827.0,94826.0,0.32267266]
["bitfinex-derivatives","BTCF0:USTF0",1745869773234,0.81214338,94827.0,94826.0,0.21887266]
["bitfinex-derivatives","BTCF0:USTF0",1745869774946,0.124,94827.0,94826.0,0.68942866]
["bitfinex-derivatives","BTCF0:USTF0",1745869775148,0.01620336,94836.0,94835.0,0.2108398]
["bitfinex-derivatives","BTCF0:USTF0",1745869775347,0.00049786,94836.0,94835.0,0.7016398]
["bitfinex-derivatives","BTCF0:USTF0",1745869775544,0.10655705,94843.0,94842.0,0.2108243]
["bitfinex-derivatives","BTCF0:USTF0",1745869775745,5e-08,94843.0,94842.0,0.8089443]
["bitfinex-derivatives","BTCF0:USTF0",1745869775942,5e-08,94843.0,94842.0,1.6915703]
["bitfinex-derivatives","BTCF0:USTF0",1745869776241,5e-08,94843.0,94842.0,1.1643803]
["bitfinex-derivatives","BTCF0:USTF0",1745869776447,5e-08,94843.0,94842.0,1.3021603]
["bitfinex-derivatives","BTCF0:USTF0",1745869776647,5e-08,94843.0,94842.0,1.3794803]
["bitfinex-derivatives","BTCF0:USTF0",1745869777142,0.00200005,94843.0,94842.0,1.3794803]
["bitfinex-derivatives","BTCF0:USTF0",1745869777344,0.002,94843.0,94842.0,1.3794803]
["bitfinex-derivatives","BTCF0:USTF0",1745869778048,0.002,94843.0,94842.0,1.1294803]
["bitfinex-derivatives","BTCF0:USTF0",1745869779644,0.1069,94864.0,94863.0,0.2107776]
["bitfinex-derivatives","BTCF0:USTF0",1745869779845,0.3558,94864.0,94863.0,0.6488976]
["bitfinex-derivatives","BTCF0:USTF0",1745869780045,0.68324338,94864.0,94863.0,0.6488976]
["bitfinex-derivatives","BTCF0:USTF0",1745869780251,0.1069,94864.0,94863.0,0.6488976]
["bitfinex-derivatives","BTCF0:USTF0",1745869780547,0.14,94864.0,94863.0,0.6688976]
["bitfinex-derivatives","BTCF0:USTF0",1745869780738,0.14,94864.0,94863.0,0.8878976]
["bitfinex-derivatives","BTCF0:USTF0",1745869781136,0.14,94864.0,94863.0,0.93211625]
["bitfinex-derivatives","BTCF0:USTF0",1745869782648,0.141,94864.0,94863.0,0.93211625]
["bitfinex-derivatives","BTCF0:USTF0",1745869794152,0.141,94864.0,94863.0,0.85479625]
["bitfinex-derivatives","BTCF0:USTF0",1745869794351,0.141,94864.0,94863.0,0.93211625]
["bitfinex-derivatives","BTCF0:USTF0",1745869798863,0.253,94864.0,94863.0,0.93211625]
["bitfinex-derivatives","BTCF0:USTF0",1745869800255,0.0015,94870.0,94863.0,0.93211625]
["bitfinex-derivatives","BTCF0:USTF0",1745869800256,0.13,94883.0,94863.0,1.72382465]
["bitfinex-derivatives","BTCF0:USTF0",1745869800457,0.12,94883.0,94882.0,0.9323354]
["bitfinex-derivatives","BTCF0:USTF0",1745869800666,0.001,94896.0,94882.0,0.9323354]
["bitfinex-derivatives","BTCF0:USTF0",1745869800667,0.1086,94895.0,94894.0,0.2107087]
["bitfinex-derivatives","BTCF0:USTF0",1745869800869,0.1086,94895.0,94894.0,0.7115087]
["bitfinex-derivatives","BTCF0:USTF0",1745869800870,0.3321,94895.0,94894.0,0.7115087]
["bitfinex-derivatives","BTCF0:USTF0",1745869801356,0.65954338,94895.0,94894.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745869801557,0.65954338,94895.0,94894.0,0.7115087]
["bitfinex-derivatives","BTCF0:USTF0",1745869802070,0.65954338,94895.0,94894.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745869802268,0.65954338,94895.0,94894.0,0.7115087]
["bitfinex-derivatives","BTCF0:USTF0",1745869802576,0.65954338,94895.0,94894.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745869802764,0.66454338,94895.0,94894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745869803177,0.66454338,94895.0,94894.0,0.36851915]
["bitfinex-derivatives","BTCF0:USTF0",1745869803766,0.66454338,94895.0,94894.0,0.57922785]
["bitfinex-derivatives","BTCF0:USTF0",1745869804664,0.66454338,94895.0,94894.0,0.36851915]
["bitfinex-derivatives","BTCF0:USTF0",1745869804865,0.66454338,94895.0,94894.0,0.00771915]
["bitfinex-derivatives","BTCF0:USTF0",1745869805070,0.66454338,94895.0,94871.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1745869805277,0.32744338,94883.0,94882.0,0.71957997]
["bitfinex-derivatives","BTCF0:USTF0",1745869805570,0.46744338,94883.0,94882.0,0.50884457]
["bitfinex-derivatives","BTCF0:USTF0",1745869806175,0.46744338,94883.0,94882.0,0.36884457]
["bitfinex-derivatives","BTCF0:USTF0",1745869806677,0.46744338,94883.0,94882.0,0.57957997]
["bitfinex-derivatives","BTCF0:USTF0",1745869808773,0.46944338,94883.0,94882.0,0.57957997]
["bitfinex-derivatives","BTCF0:USTF0",1745869811380,0.46944338,94883.0,94882.0,0.69257997]
["bitfinex-derivatives","BTCF0:USTF0",1745869812782,0.46944338,94883.0,94882.0,0.70257997]
["bitfinex-derivatives","BTCF0:USTF0",1745869816888,0.46944338,94883.0,94882.0,0.69257997]
["bitfinex-derivatives","BTCF0:USTF0",1745869818580,0.46944338,94883.0,94882.0,0.70257997]
["bitfinex-derivatives","BTCF0:USTF0",1745869818777,0.142,94883.0,94882.0,1.06337997]
["bitfinex-derivatives","BTCF0:USTF0",1745869818981,0.052,94883.0,94882.0,1.20337997]
["bitfinex-derivatives","BTCF0:USTF0",1745869819377,0.052,94883.0,94882.0,1.30877197]
["bitfinex-derivatives","BTCF0:USTF0",1745869819587,0.002,94883.0,94882.0,1.15877197]
["bitfinex-derivatives","BTCF0:USTF0",1745869819787,0.002,94883.0,94882.0,1.31877197]
["bitfinex-derivatives","BTCF0:USTF0",1745869820188,0.210643,94924.0,94882.0,1.31877197]
["bitfinex-derivatives","BTCF0:USTF0",1745869820189,0.17360525,94920.0,94895.0,0.2107065]
["bitfinex-derivatives","BTCF0:USTF0",1745869820388,0.131,94896.0,94895.0,0.6815065]
["bitfinex-derivatives","BTCF0:USTF0",1745869820990,0.131,94896.0,94895.0,0.8983065]
["bitfinex-derivatives","BTCF0:USTF0",1745869822201,0.135,94896.0,94895.0,0.8983065]
["bitfinex-derivatives","BTCF0:USTF0",1745869823198,0.135,94896.0,94895.0,0.9383065]
["bitfinex-derivatives","BTCF0:USTF0",1745869824199,0.135,94896.0,94895.0,0.7215065]
["bitfinex-derivatives","BTCF0:USTF0",1745869824899,0.135,94896.0,94895.0,0.8309065]
["bitfinex-derivatives","BTCF0:USTF0",1745869832305,0.69324338,94896.0,94880.0,0.15966833]
["bitfinex-derivatives","BTCF0:USTF0",1745869832497,0.32744338,94888.0,94881.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1745869832701,0.32744338,94888.0,94882.0,0.44596457]
["bitfinex-derivatives","BTCF0:USTF0",1745869832702,0.47744338,94888.0,94882.0,0.44596457]
["bitfinex-derivatives","BTCF0:USTF0",1745869832903,0.32744338,94883.0,94882.0,0.47596457]
["bitfinex-derivatives","BTCF0:USTF0",1745869833100,0.47744338,94883.0,94882.0,0.44596457]
["bitfinex-derivatives","BTCF0:USTF0",1745869833705,0.47744338,94883.0,94882.0,0.36884457]
["bitfinex-derivatives","BTCF0:USTF0",1745869834900,0.47844338,94883.0,94882.0,0.36884457]
["bitfinex-derivatives","BTCF0:USTF0",1745869835403,0.47844338,94883.0,94882.0,0.57957997]
["bitfinex-derivatives","BTCF0:USTF0",1745869835907,0.47944338,94883.0,94882.0,0.57957997]
["bitfinex-derivatives","BTCF0:USTF0",1745869838507,0.47744338,94883.0,94882.0,0.57957997]
["bitfinex-derivatives","BTCF0:USTF0",1745869838810,0.47844338,94883.0,94882.0,0.57957997]
["bitfinex-derivatives","BTCF0:USTF0",1745869839409,0.47944338,94883.0,94882.0,0.57957997]
["bitfinex-derivatives","BTCF0:USTF0",1745869840113,0.47944338,94883.0,94882.0,0.36884457]
["bitfinex-derivatives","BTCF0:USTF0",1745869840309,0.47944338,94883.0,94882.0,0.57957997]
["bitfinex-derivatives","BTCF0:USTF0",1745869840812,0.47744338,94883.0,94882.0,0.57957997]
["bitfinex-derivatives","BTCF0:USTF0",1745869841009,0.47944338,94883.0,94882.0,0.57957997]
["bitfinex-derivatives","BTCF0:USTF0",1745869841616,0.47844338,94883.0,94882.0,0.57957997]
["bitfinex-derivatives","BTCF0:USTF0",1745869842006,0.47844338,94883.0,94882.0,0.36884457]
["bitfinex-derivatives","BTCF0:USTF0",1745869843204,0.47844338,94883.0,94882.0,0.57957997]
["bitfinex-derivatives","BTCF0:USTF0",1745869843715,0.47744338,94883.0,94882.0,0.57957997]
["bitfinex-derivatives","BTCF0:USTF0",1745869843907,0.47944338,94883.0,94882.0,0.57957997]
["bitfinex-derivatives","BTCF0:USTF0",1745869847711,0.69017658,94883.0,94882.0,0.36884457]
["bitfinex-derivatives","BTCF0:USTF0",1745869848016,0.2107458,94878.0,94876.0,0.00158103]
["bitfinex-derivatives","BTCF0:USTF0",1745869848213,0.43694338,94877.0,94876.0,0.01158103]
["bitfinex-derivatives","BTCF0:USTF0",1745869848416,0.68734338,94877.0,94876.0,0.01158103]
["bitfinex-derivatives","BTCF0:USTF0",1745869848610,0.80144338,94877.0,94876.0,0.01158103]
["bitfinex-derivatives","BTCF0:USTF0",1745869849214,0.80144338,94877.0,94876.0,0.22232973]
["bitfinex-derivatives","BTCF0:USTF0",1745869850416,0.80144338,94877.0,94876.0,0.01158103]
["bitfinex-derivatives","BTCF0:USTF0",1745869850613,0.69194338,94877.0,94876.0,0.23015868]
["bitfinex-derivatives","BTCF0:USTF0",1745869850811,0.2504,94877.0,94876.0,0.23015868]
["bitfinex-derivatives","BTCF0:USTF0",1745869851314,0.2504,94877.0,94876.0,0.45005868]
["bitfinex-derivatives","BTCF0:USTF0",1745869851512,0.2524,94877.0,94876.0,0.45005868]
["bitfinex-derivatives","BTCF0:USTF0",1745869852117,0.2504,94877.0,94876.0,0.45005868]
["bitfinex-derivatives","BTCF0:USTF0",1745869855809,0.2504,94877.0,94876.0,0.44005868]
["bitfinex-derivatives","BTCF0:USTF0",1745869860415,0.14,94877.0,94876.0,0.44005868]
["bitfinex-derivatives","BTCF0:USTF0",1745869860816,0.141,94877.0,94876.0,0.44005868]
["bitfinex-derivatives","BTCF0:USTF0",1745869861217,0.141,94877.0,94876.0,0.48005868]
["bitfinex-derivatives","BTCF0:USTF0",1745869862919,0.14,94877.0,94876.0,0.48005868]
["bitfinex-derivatives","BTCF0:USTF0",1745869869023,0.041,94896.0,94895.0,0.2107065]
["bitfinex-derivatives","BTCF0:USTF0",1745869869222,0.161,94896.0,94895.0,0.5715065]
["bitfinex-derivatives","BTCF0:USTF0",1745869869523,0.48844338,94896.0,94895.0,0.5715065]
["bitfinex-derivatives","BTCF0:USTF0",1745869869728,0.161,94896.0,94895.0,0.5715065]
["bitfinex-derivatives","BTCF0:USTF0",1745869869929,0.161,94896.0,94895.0,0.7015065]
["bitfinex-derivatives","BTCF0:USTF0",1745869870127,0.131,94896.0,94895.0,1.0522865]
["bitfinex-derivatives","BTCF0:USTF0",1745869870429,0.005,94896.0,94895.0,1.0522865]
["bitfinex-derivatives","BTCF0:USTF0",1745869875731,0.001,94896.0,94895.0,1.0522865]
["bitfinex-derivatives","BTCF0:USTF0",1745869875932,0.003,94896.0,94895.0,1.0522865]
["bitfinex-derivatives","BTCF0:USTF0",1745869876431,1e-07,94896.0,94895.0,1.0522865]
["bitfinex-derivatives","BTCF0:USTF0",1745869880837,1e-07,94896.0,94895.0,1.4713865]
["bitfinex-derivatives","BTCF0:USTF0",1745869886436,0.1065601,94904.0,94903.0,0.2106888]
["bitfinex-derivatives","BTCF0:USTF0",1745869886636,0.1065601,94904.0,94903.0,0.7214888]
["bitfinex-derivatives","BTCF0:USTF0",1745869887447,0.1065601,94904.0,94903.0,0.9384888]
["bitfinex-derivatives","BTCF0:USTF0",1745869888632,0.2205601,94904.0,94903.0,0.9424888]
["bitfinex-derivatives","BTCF0:USTF0",1745869889347,0.2205601,94904.0,94903.0,0.9384888]
["bitfinex-derivatives","BTCF0:USTF0",1745869889546,0.2205601,94904.0,94903.0,0.9424888]
["bitfinex-derivatives","BTCF0:USTF0",1745869890649,0.2205601,94904.0,94903.0,0.7254888]
["bitfinex-derivatives","BTCF0:USTF0",1745869890849,0.54800348,94904.0,94903.0,0.7214888]
["bitfinex-derivatives","BTCF0:USTF0",1745869891048,0.54800348,94904.0,94903.0,0.7254888]
["bitfinex-derivatives","BTCF0:USTF0",1745869893849,0.54800348,94904.0,94903.0,0.7214888]
["bitfinex-derivatives","BTCF0:USTF0",1745869894154,0.54800348,94904.0,94903.0,0.7254888]
["bitfinex-derivatives","BTCF0:USTF0",1745869898852,0.54800348,94904.0,94903.0,0.7214888]
["bitfinex-derivatives","BTCF0:USTF0",1745869899152,0.54800348,94904.0,94903.0,0.7254888]
["bitfinex-derivatives","BTCF0:USTF0",1745869901154,0.54800348,94904.0,94903.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1745869901348,0.58800348,94904.0,94903.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1745869902547,0.58800348,94904.0,94903.0,0.7154888]
["bitfinex-derivatives","BTCF0:USTF0",1745869903352,0.58800348,94904.0,94903.0,0.92888645]
["bitfinex-derivatives","BTCF0:USTF0",1745869903851,0.58800348,94904.0,94903.0,0.92488645]
["bitfinex-derivatives","BTCF0:USTF0",1745869904551,0.58900348,94904.0,94903.0,0.92488645]
["bitfinex-derivatives","BTCF0:USTF0",1745869907050,0.58900348,94904.0,94903.0,0.7114888]
["bitfinex-derivatives","BTCF0:USTF0",1745869907255,0.58800348,94904.0,94903.0,0.7114888]
["bitfinex-derivatives","BTCF0:USTF0",1745869907462,0.58900348,94904.0,94903.0,0.7114888]
["bitfinex-derivatives","BTCF0:USTF0",1745869908052,0.58800348,94904.0,94903.0,0.7114888]
["bitfinex-derivatives","BTCF0:USTF0",1745869908956,0.58800348,94904.0,94903.0,0.5714888]
["bitfinex-derivatives","BTCF0:USTF0",1745869910465,0.58900348,94904.0,94903.0,0.5714888]
["bitfinex-derivatives","BTCF0:USTF0",1745869911359,0.58800348,94904.0,94903.0,0.5724888]
["bitfinex-derivatives","BTCF0:USTF0",1745869913053,0.58800348,94904.0,94903.0,0.5714888]
["bitfinex-derivatives","BTCF0:USTF0",1745869916561,0.47400348,94904.0,94903.0,0.7925888]
["bitfinex-derivatives","BTCF0:USTF0",1745869917064,0.1465601,94904.0,94903.0,0.7925888]
["bitfinex-derivatives","BTCF0:USTF0",1745869918775,0.1465601,94904.0,94903.0,0.8025888]
["bitfinex-derivatives","BTCF0:USTF0",1745869919957,0.1465601,94904.0,94903.0,0.8045888]
["bitfinex-derivatives","BTCF0:USTF0",1745869924166,0.04,94904.0,94903.0,0.8045888]
["bitfinex-derivatives","BTCF0:USTF0",1745869927063,0.1539,94904.0,94903.0,0.8045888]
["bitfinex-derivatives","BTCF0:USTF0",1745869932567,0.04,94904.0,94903.0,0.8045888]
["bitfinex-derivatives","BTCF0:USTF0",1745869933083,0.0015,94905.0,94904.0,0.2106865]
["bitfinex-derivatives","BTCF0:USTF0",1745869933376,0.0015,94905.0,94904.0,0.3706865]
["bitfinex-derivatives","BTCF0:USTF0",1745869933669,0.0015,94905.0,94904.0,0.5952865]
["bitfinex-derivatives","BTCF0:USTF0",1745869935371,0.0015,94905.0,94904.0,0.5962865]
["bitfinex-derivatives","BTCF0:USTF0",1745869935975,0.0015,94905.0,94904.0,0.5992865]
["bitfinex-derivatives","BTCF0:USTF0",1745869940269,0.1074,94915.0,94914.0,0.2106643]
["bitfinex-derivatives","BTCF0:USTF0",1745869940469,0.2559,94915.0,94914.0,0.7114643]
["bitfinex-derivatives","BTCF0:USTF0",1745869940668,0.1059,94915.0,94914.0,0.7114643]
["bitfinex-derivatives","BTCF0:USTF0",1745869940869,0.2157,94925.0,94924.0,0.2106421]
["bitfinex-derivatives","BTCF0:USTF0",1745869941069,0.3557,94925.0,94924.0,0.6114421]
["bitfinex-derivatives","BTCF0:USTF0",1745869941283,0.68314338,94925.0,94924.0,0.6114421]
["bitfinex-derivatives","BTCF0:USTF0",1745869941774,0.68314338,94925.0,94924.0,0.7170421]
["bitfinex-derivatives","BTCF0:USTF0",1745869943577,0.79454338,94925.0,94924.0,0.7170421]
["bitfinex-derivatives","BTCF0:USTF0",1745869944079,0.79454338,94925.0,94924.0,0.72497155]
["bitfinex-derivatives","BTCF0:USTF0",1745869945979,0.79454338,94925.0,94924.0,0.64713391]
["bitfinex-derivatives","BTCF0:USTF0",1745869951174,0.79454338,94925.0,94924.0,0.51297181]
["bitfinex-derivatives","BTCF0:USTF0",1745869951373,1.57127338,94925.0,94924.0,0.00792945]
["bitfinex-derivatives","BTCF0:USTF0",1745869951675,1.57127338,94925.0,94912.0,0.2106681]
["bitfinex-derivatives","BTCF0:USTF0",1745869951881,0.32744338,94917.0,94916.0,0.37021255]
["bitfinex-derivatives","BTCF0:USTF0",1745869952081,0.45744338,94917.0,94916.0,0.37021255]
["bitfinex-derivatives","BTCF0:USTF0",1745869954681,0.45744338,94917.0,94916.0,0.37121255]
["bitfinex-derivatives","BTCF0:USTF0",1745869957187,0.45744338,94917.0,94916.0,0.2116599]
["bitfinex-derivatives","BTCF0:USTF0",1745869965084,0.45744338,94917.0,94916.0,0.3171599]
["bitfinex-derivatives","BTCF0:USTF0",1745869965694,0.13,94917.0,94916.0,0.3171599]
["bitfinex-derivatives","BTCF0:USTF0",1745869965880,0.13,94917.0,94916.0,0.4219599]
["bitfinex-derivatives","BTCF0:USTF0",1745869966679,0.13,94917.0,94916.0,0.5719599]
["bitfinex-derivatives","BTCF0:USTF0",1745869966886,0.221,94925.0,94924.0,0.2106421]
["bitfinex-derivatives","BTCF0:USTF0",1745869967085,0.381,94925.0,94924.0,0.5714421]
["bitfinex-derivatives","BTCF0:USTF0",1745869967592,0.4857,94925.0,94924.0,0.5714421]
["bitfinex-derivatives","BTCF0:USTF0",1745869968184,0.4867,94925.0,94924.0,0.5714421]
["bitfinex-derivatives","BTCF0:USTF0",1745869968390,0.81414338,94925.0,94924.0,0.5714421]
["bitfinex-derivatives","BTCF0:USTF0",1745869969989,0.81314338,94925.0,94924.0,0.36864086]
["bitfinex-derivatives","BTCF0:USTF0",1745869970692,0.81314338,94925.0,94924.0,0.57928296]
["bitfinex-derivatives","BTCF0:USTF0",1745869978819,0.81314338,94925.0,94924.0,0.36864086]
["bitfinex-derivatives","BTCF0:USTF0",1745869979100,0.81314338,94925.0,94924.0,0.57928296]
["bitfinex-derivatives","BTCF0:USTF0",1745869989709,0.81314338,94925.0,94924.0,0.21848296]
["bitfinex-derivatives","BTCF0:USTF0",1745869989905,0.81314338,94925.0,94924.0,0.57928296]
["bitfinex-derivatives","BTCF0:USTF0",1745869996905,0.001,94926.0,94925.0,0.2106399]
["bitfinex-derivatives","BTCF0:USTF0",1745869997116,0.151,94926.0,94925.0,0.5755399]
["bitfinex-derivatives","BTCF0:USTF0",1745869998505,0.47844338,94926.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745869999212,0.47944338,94926.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745869999607,0.47944338,94926.0,94925.0,0.5714399]
["bitfinex-derivatives","BTCF0:USTF0",1745869999807,0.47844338,94926.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745870000811,0.47944338,94926.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745870001304,0.47944338,94926.0,94925.0,0.5714399]
["bitfinex-derivatives","BTCF0:USTF0",1745870001512,0.47944338,94926.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745870002914,0.47944338,94926.0,94925.0,0.5714399]
["bitfinex-derivatives","BTCF0:USTF0",1745870003120,0.47944338,94926.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745870003508,0.47944338,94926.0,94925.0,0.5714399]
["bitfinex-derivatives","BTCF0:USTF0",1745870003705,0.47944338,94926.0,94925.0,0.8570399]
["bitfinex-derivatives","BTCF0:USTF0",1745870005832,0.47944338,94926.0,94925.0,0.7586399]
["bitfinex-derivatives","BTCF0:USTF0",1745870011418,0.47944338,94926.0,94925.0,0.7741011]
["bitfinex-derivatives","BTCF0:USTF0",1745870011916,0.47944338,94926.0,94925.0,0.5634612]
["bitfinex-derivatives","BTCF0:USTF0",1745870012120,0.47944338,94926.0,94925.0,0.4718612]
["bitfinex-derivatives","BTCF0:USTF0",1745870012311,0.47944338,94926.0,94925.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1745870014224,0.47944338,94926.0,94925.0,0.6670399]
["bitfinex-derivatives","BTCF0:USTF0",1745870014419,0.47944338,94926.0,94925.0,0.7382399]
["bitfinex-derivatives","BTCF0:USTF0",1745870015216,0.47944338,94926.0,94925.0,0.5276]
["bitfinex-derivatives","BTCF0:USTF0",1745870015823,0.47944338,94926.0,94925.0,0.7382399]
["bitfinex-derivatives","BTCF0:USTF0",1745870016225,0.47844338,94926.0,94925.0,0.7382399]
["bitfinex-derivatives","BTCF0:USTF0",1745870017026,0.47844338,94926.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745870018124,0.47844338,94926.0,94925.0,0.5714399]
["bitfinex-derivatives","BTCF0:USTF0",1745870019318,0.47844338,94926.0,94925.0,0.6457399]
["bitfinex-derivatives","BTCF0:USTF0",1745870020228,0.47844338,94926.0,94925.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1745870020526,0.47844338,94926.0,94925.0,0.6457399]
["bitfinex-derivatives","BTCF0:USTF0",1745870022323,0.47844338,94926.0,94925.0,0.2849399]
["bitfinex-derivatives","BTCF0:USTF0",1745870022530,0.58378738,94926.0,94924.0,0.00784086]
["bitfinex-derivatives","BTCF0:USTF0",1745870022721,0.58378738,94926.0,94918.0,0.15955265]
["bitfinex-derivatives","BTCF0:USTF0",1745870022722,0.2106532,94919.0,94918.0,0.15955265]
["bitfinex-derivatives","BTCF0:USTF0",1745870022922,0.67809658,94919.0,94918.0,0.15955265]
["bitfinex-derivatives","BTCF0:USTF0",1745870023130,0.78344858,94919.0,94918.0,0.15955265]
["bitfinex-derivatives","BTCF0:USTF0",1745870023326,0.57279538,94919.0,94918.0,0.15955265]
["bitfinex-derivatives","BTCF0:USTF0",1745870023632,0.72629538,94919.0,94918.0,0.15955265]
["bitfinex-derivatives","BTCF0:USTF0",1745870024925,0.93694858,94919.0,94918.0,0.15955265]
["bitfinex-derivatives","BTCF0:USTF0",1745870025127,0.93694858,94919.0,94918.0,0.16055265]
["bitfinex-derivatives","BTCF0:USTF0",1745870025628,0.93694858,94919.0,94918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745870025823,0.72629538,94919.0,94918.0,0.2116555]
["bitfinex-derivatives","BTCF0:USTF0",1745870029830,0.72629538,94919.0,94918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745870030328,0.72629538,94919.0,94918.0,0.2116555]
["bitfinex-derivatives","BTCF0:USTF0",1745870030923,0.2177,94919.0,94918.0,0.2116555]
["bitfinex-derivatives","BTCF0:USTF0",1745870031128,0.2177,94919.0,94918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745870031324,0.54514338,94919.0,94918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745870031724,0.75579658,94919.0,94918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745870032333,0.83029658,94919.0,94918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745870036435,1.19109658,94919.0,94918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745870040425,0.7891532,94919.0,94918.0,0.2116555]
["bitfinex-derivatives","BTCF0:USTF0",1745870040830,0.7891532,94919.0,94918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745870041336,0.7891532,94919.0,94918.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1745870050446,1.11659658,94919.0,94918.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1745870051034,1.18999658,94919.0,94918.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1745870053247,0.5008,94919.0,94918.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1745870053740,0.7114532,94919.0,94918.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1745870053937,0.5008,94919.0,94918.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1745870056339,0.5008,94919.0,94918.0,0.2829555]
["bitfinex-derivatives","BTCF0:USTF0",1745870057653,0.5008,94919.0,94918.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1745870058649,0.5008,94919.0,94918.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1745870060255,0.5008,94919.0,94918.0,0.3544555]
["bitfinex-derivatives","BTCF0:USTF0",1745870060854,0.5008,94919.0,94918.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1745870066747,0.14,94919.0,94918.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1745870067047,0.14,94919.0,94918.0,0.3544555]
["bitfinex-derivatives","BTCF0:USTF0",1745870070256,0.14,94919.0,94918.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1745870070646,0.14,94919.0,94918.0,0.3544555]
["bitfinex-derivatives","BTCF0:USTF0",1745870073159,0.14,94919.0,94918.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1745870073546,0.14,94919.0,94918.0,0.3544555]
["bitfinex-derivatives","BTCF0:USTF0",1745870080159,0.14,94919.0,94918.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1745870080359,0.53809658,94919.0,94918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745870080564,0.90009658,94919.0,94918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745870080763,0.210691,94902.0,94901.0,0.15955265]
["bitfinex-derivatives","BTCF0:USTF0",1745870081064,0.360691,94902.0,94901.0,0.15955265]
["bitfinex-derivatives","BTCF0:USTF0",1745870081262,0.68813438,94902.0,94901.0,0.15955265]
["bitfinex-derivatives","BTCF0:USTF0",1745870081655,0.83163438,94902.0,94901.0,0.15955265]
["bitfinex-derivatives","BTCF0:USTF0",1745870082660,0.62094338,94902.0,94901.0,0.15955265]
["bitfinex-derivatives","BTCF0:USTF0",1745870082857,0.62094338,94902.0,94895.0,0.21339765]
["bitfinex-derivatives","BTCF0:USTF0",1745870083063,0.32744338,94896.0,94895.0,0.21339765]
["bitfinex-derivatives","BTCF0:USTF0",1745870083361,0.46744338,94896.0,94895.0,0.21339765]
["bitfinex-derivatives","BTCF0:USTF0",1745870083563,0.61364338,94896.0,94895.0,0.23544168]
["bitfinex-derivatives","BTCF0:USTF0",1745870084060,0.61364338,94896.0,94895.0,0.24144168]
["bitfinex-derivatives","BTCF0:USTF0",1745870084261,0.61364338,94896.0,94895.0,0.21939765]
["bitfinex-derivatives","BTCF0:USTF0",1745870084563,0.61364338,94896.0,94895.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745870086853,0.82434768,94896.0,94895.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745870089760,0.82434768,94896.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1745870089761,0.2107221,94888.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1745870089953,0.2107465,94877.0,94876.0,0.00782895]
["bitfinex-derivatives","BTCF0:USTF0",1745870090262,0.17,94877.0,94873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745870090563,0.2226,94876.0,94874.0,0.2107525]
["bitfinex-derivatives","BTCF0:USTF0",1745870090767,0.3826,94876.0,94874.0,0.3563525]
["bitfinex-derivatives","BTCF0:USTF0",1745870091063,0.3826,94876.0,94874.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1745870091453,0.3826,94876.0,94874.0,0.16683252]
["bitfinex-derivatives","BTCF0:USTF0",1745870092563,0.3836,94876.0,94874.0,0.17583252]
["bitfinex-derivatives","BTCF0:USTF0",1745870093554,0.3836,94876.0,94874.0,0.38658562]
["bitfinex-derivatives","BTCF0:USTF0",1745870094466,0.2375,94876.0,94875.0,0.2107509]
["bitfinex-derivatives","BTCF0:USTF0",1745870094663,0.2375,94876.0,94875.0,0.2786509]
["bitfinex-derivatives","BTCF0:USTF0",1745870094664,0.161,94876.0,94875.0,0.2786509]
["bitfinex-derivatives","BTCF0:USTF0",1745870094963,0.161,94876.0,94875.0,0.4255509]
["bitfinex-derivatives","BTCF0:USTF0",1745870095165,0.161,94876.0,94875.0,0.7863509]
["bitfinex-derivatives","BTCF0:USTF0",1745870095667,0.161,94876.0,94875.0,0.7953509]
["bitfinex-derivatives","BTCF0:USTF0",1745870100372,0.161,94876.0,94875.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1745870100373,0.53919208,94876.0,94875.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1745870100580,0.32744338,94874.0,94863.0,0.2107772]
["bitfinex-derivatives","BTCF0:USTF0",1745870100869,0.32744338,94874.0,94861.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1745870100870,0.32744338,94866.0,94861.0,0.2701955]
["bitfinex-derivatives","BTCF0:USTF0",1745870101077,0.48744338,94866.0,94865.0,0.21182732]
["bitfinex-derivatives","BTCF0:USTF0",1745870101264,0.001,94876.0,94865.0,0.21182732]
["bitfinex-derivatives","BTCF0:USTF0",1745870101265,0.001,94876.0,94875.0,0.2107509]
["bitfinex-derivatives","BTCF0:USTF0",1745870101461,0.53439447,94900.0,94875.0,0.2107509]
["bitfinex-derivatives","BTCF0:USTF0",1745870101462,0.53439447,94900.0,94899.0,0.2106976]
["bitfinex-derivatives","BTCF0:USTF0",1745870101659,0.5208,94900.0,94899.0,0.2106976]
["bitfinex-derivatives","BTCF0:USTF0",1745870101859,0.84824338,94900.0,94899.0,0.2106976]
["bitfinex-derivatives","BTCF0:USTF0",1745870102057,0.48744338,94900.0,94899.0,0.2106976]
["bitfinex-derivatives","BTCF0:USTF0",1745870102470,0.16,94900.0,94899.0,0.5714976]
["bitfinex-derivatives","BTCF0:USTF0",1745870102772,0.002,94900.0,94899.0,0.6438976]
["bitfinex-derivatives","BTCF0:USTF0",1745870102975,0.142,94900.0,94899.0,0.6438976]
["bitfinex-derivatives","BTCF0:USTF0",1745870103668,0.142,94900.0,94899.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1745870103969,0.142,94900.0,94899.0,0.6438976]
["bitfinex-derivatives","BTCF0:USTF0",1745870104173,0.14,94900.0,94899.0,0.6448976]
["bitfinex-derivatives","BTCF0:USTF0",1745870104369,0.14,94900.0,94899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745870104370,0.46744338,94900.0,94899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745870104760,0.46744338,94900.0,94899.0,0.5714976]
["bitfinex-derivatives","BTCF0:USTF0",1745870104964,0.46844338,94900.0,94899.0,0.5714976]
["bitfinex-derivatives","BTCF0:USTF0",1745870105570,0.46744338,94900.0,94899.0,0.5714976]
["bitfinex-derivatives","BTCF0:USTF0",1745870105768,0.141,94900.0,94899.0,0.6419976]
["bitfinex-derivatives","BTCF0:USTF0",1745870106866,0.46844338,94900.0,94899.0,0.5714976]
["bitfinex-derivatives","BTCF0:USTF0",1745870107262,0.46844338,94900.0,94896.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745870107470,0.32744338,94897.0,94896.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745870107679,0.2107065,94895.0,94894.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1745870107973,0.66814988,94895.0,94894.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1745870108371,0.80414988,94895.0,94894.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1745870108576,0.59344338,94895.0,94894.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1745870109172,0.59844338,94895.0,94894.0,0.2873487]
["bitfinex-derivatives","BTCF0:USTF0",1745870110078,0.59844338,94895.0,94894.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1745870110268,0.80914988,94895.0,94894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745870110778,0.80914988,94895.0,94892.0,0.2107115]
["bitfinex-derivatives","BTCF0:USTF0",1745870110779,0.59344338,94895.0,94892.0,0.2107115]
["bitfinex-derivatives","BTCF0:USTF0",1745870110969,0.268,94895.0,94893.0,0.2107102]
["bitfinex-derivatives","BTCF0:USTF0",1745870111378,0.32744338,94894.0,94893.0,0.2107102]
["bitfinex-derivatives","BTCF0:USTF0",1745870111579,0.47744338,94894.0,94893.0,0.2107102]
["bitfinex-derivatives","BTCF0:USTF0",1745870111779,0.61764338,94894.0,94893.0,0.2107102]
["bitfinex-derivatives","BTCF0:USTF0",1745870113076,0.61764338,94894.0,94891.0,0.5715148]
["bitfinex-derivatives","BTCF0:USTF0",1745870113376,0.2902,94894.0,94892.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1745870113571,0.32744338,94893.0,94892.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1745870113771,0.46744338,94893.0,94892.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1745870114076,0.60864338,94893.0,94892.0,0.2833132]
["bitfinex-derivatives","BTCF0:USTF0",1745870114467,0.60864338,94893.0,94892.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1745870114673,0.60864338,94893.0,94892.0,0.2833132]
["bitfinex-derivatives","BTCF0:USTF0",1745870115375,0.61064338,94893.0,94892.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1745870115973,0.61064338,94893.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745870116173,0.32744338,94892.0,94891.0,0.5715154]
["bitfinex-derivatives","BTCF0:USTF0",1745870116373,0.46744338,94892.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745870116574,0.61184338,94892.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745870116967,0.97264338,94892.0,94865.0,0.36991358]
["bitfinex-derivatives","BTCF0:USTF0",1745870117176,0.53817428,94884.0,94881.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1745870117370,0.67817428,94884.0,94881.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1745870117779,0.67817428,94884.0,94876.0,0.2107485]
["bitfinex-derivatives","BTCF0:USTF0",1745870117780,0.0526862,94878.0,94870.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1745870117971,0.53820318,94871.0,94870.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745870118177,0.2107709,94866.0,94865.0,0.00911358]
["bitfinex-derivatives","BTCF0:USTF0",1745870118389,0.67821428,94866.0,94865.0,0.00911358]
["bitfinex-derivatives","BTCF0:USTF0",1745870120183,0.74931428,94866.0,94865.0,0.00911358]
["bitfinex-derivatives","BTCF0:USTF0",1745870120881,0.53854338,94866.0,94865.0,0.00911358]
["bitfinex-derivatives","BTCF0:USTF0",1745870121087,0.53854338,94866.0,94865.0,0.22088678]
["bitfinex-derivatives","BTCF0:USTF0",1745870121478,0.53854338,94866.0,94865.0,0.36268678]
["bitfinex-derivatives","BTCF0:USTF0",1745870121676,0.14,94866.0,94865.0,0.36268678]
["bitfinex-derivatives","BTCF0:USTF0",1745870121980,0.15,94866.0,94865.0,0.51271358]
["bitfinex-derivatives","BTCF0:USTF0",1745870122180,0.15,94866.0,94865.0,0.73348678]
["bitfinex-derivatives","BTCF0:USTF0",1745870123474,0.15,94866.0,94865.0,1.08889877]
["bitfinex-derivatives","BTCF0:USTF0",1745870124081,0.15,94866.0,94865.0,0.83889877]
["bitfinex-derivatives","BTCF0:USTF0",1745870125983,0.15,94866.0,94865.0,1.08889877]
["bitfinex-derivatives","BTCF0:USTF0",1745870126280,0.15,94866.0,94865.0,1.21089877]
["bitfinex-derivatives","BTCF0:USTF0",1745870127574,0.15,94866.0,94865.0,0.96089877]
["bitfinex-derivatives","BTCF0:USTF0",1745870130082,0.15,94866.0,94865.0,0.83889877]
["bitfinex-derivatives","BTCF0:USTF0",1745870135491,0.3608,94898.0,94894.0,0.2107075]
["bitfinex-derivatives","BTCF0:USTF0",1745870135691,0.1428,94897.0,94895.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1745870135994,0.3354757,94897.0,94890.0,0.2107161]
["bitfinex-derivatives","BTCF0:USTF0",1745870136193,0.32744338,94889.0,94885.0,0.0526816]
["bitfinex-derivatives","BTCF0:USTF0",1745870136487,0.32744338,94886.0,94885.0,0.2634103]
["bitfinex-derivatives","BTCF0:USTF0",1745870136688,0.32744338,94886.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745870136689,0.49744338,94886.0,94872.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1745870136894,0.17359447,94882.0,94873.0,0.0526888]
["bitfinex-derivatives","BTCF0:USTF0",1745870137082,0.1469,94881.0,94879.0,0.2107415]
["bitfinex-derivatives","BTCF0:USTF0",1745870137392,0.2869,94881.0,94879.0,0.2107415]
["bitfinex-derivatives","BTCF0:USTF0",1745870137692,0.2869,94881.0,94874.0,0.0526883]
["bitfinex-derivatives","BTCF0:USTF0",1745870137693,0.32744338,94880.0,94874.0,0.0526883]
["bitfinex-derivatives","BTCF0:USTF0",1745870137992,0.32744338,94875.0,94874.0,0.3034415]
["bitfinex-derivatives","BTCF0:USTF0",1745870138292,0.49744338,94875.0,94874.0,0.3034415]
["bitfinex-derivatives","BTCF0:USTF0",1745870139594,0.49744338,94875.0,94874.0,0.3740415]
["bitfinex-derivatives","BTCF0:USTF0",1745870139791,0.49944338,94875.0,94874.0,0.3740415]
["bitfinex-derivatives","BTCF0:USTF0",1745870143491,0.49944338,94875.0,94874.0,0.3034415]
["bitfinex-derivatives","BTCF0:USTF0",1745870145795,0.2107707,94867.0,94861.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745870145994,0.90524338,94866.0,94865.0,0.13911358]
["bitfinex-derivatives","BTCF0:USTF0",1745870146194,1.05524338,94866.0,94865.0,0.13911358]
["bitfinex-derivatives","BTCF0:USTF0",1745870146588,1.26601428,94866.0,94865.0,0.13911358]
["bitfinex-derivatives","BTCF0:USTF0",1745870147098,1.26601428,94866.0,94865.0,0.14011358]
["bitfinex-derivatives","BTCF0:USTF0",1745870147395,1.05524338,94866.0,94865.0,0.14011358]
["bitfinex-derivatives","BTCF0:USTF0",1745870147596,1.05524338,94866.0,94865.0,0.13911358]
["bitfinex-derivatives","BTCF0:USTF0",1745870147797,1.26601428,94866.0,94865.0,0.14011358]
["bitfinex-derivatives","BTCF0:USTF0",1745870148990,1.26601428,94866.0,94865.0,0.01011358]
["bitfinex-derivatives","BTCF0:USTF0",1745870160305,1.05524338,94866.0,94865.0,0.01011358]
["bitfinex-derivatives","BTCF0:USTF0",1745870161303,1.26601428,94866.0,94865.0,0.01011358]
["bitfinex-derivatives","BTCF0:USTF0",1745870163402,0.2107932,94856.0,94850.0,0.40001652]
["bitfinex-derivatives","BTCF0:USTF0",1745870163603,0.69823658,94856.0,94850.0,0.40001652]
["bitfinex-derivatives","BTCF0:USTF0",1745870163795,0.69823658,94856.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745870164106,0.48744338,94856.0,94855.0,0.21237669]
["bitfinex-derivatives","BTCF0:USTF0",1745870164504,0.60914338,94856.0,94855.0,0.21237669]
["bitfinex-derivatives","BTCF0:USTF0",1745870165507,0.60914338,94856.0,94855.0,0.22048019]
["bitfinex-derivatives","BTCF0:USTF0",1745870165897,0.60914338,94856.0,94855.0,0.22348019]
["bitfinex-derivatives","BTCF0:USTF0",1745870167108,0.60914338,94856.0,94855.0,0.01268479]
["bitfinex-derivatives","BTCF0:USTF0",1745870167305,0.60914338,94856.0,94855.0,0.07568479]
["bitfinex-derivatives","BTCF0:USTF0",1745870167697,0.60914338,94856.0,94855.0,0.14108479]
["bitfinex-derivatives","BTCF0:USTF0",1745870168297,0.60914338,94856.0,94855.0,0.35188019]
["bitfinex-derivatives","BTCF0:USTF0",1745870168608,0.60914338,94856.0,94855.0,0.14108479]
["bitfinex-derivatives","BTCF0:USTF0",1745870172420,0.60914338,94856.0,94855.0,0.35188019]
["bitfinex-derivatives","BTCF0:USTF0",1745870172421,0.54904338,94856.0,94855.0,0.35188019]
["bitfinex-derivatives","BTCF0:USTF0",1745870172807,0.5708,94875.0,94867.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1745870173008,0.32744338,94870.0,94869.0,0.2107634]
["bitfinex-derivatives","BTCF0:USTF0",1745870173211,0.0629,94872.0,94871.0,0.2107598]
["bitfinex-derivatives","BTCF0:USTF0",1745870173510,0.32744338,94870.0,94869.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1745870173712,0.46744338,94870.0,94869.0,0.3349643]
["bitfinex-derivatives","BTCF0:USTF0",1745870173925,0.14,94870.0,94869.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1745870174112,0.350762,94870.0,94869.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1745870174419,0.2107724,94866.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745870174610,0.2107687,94867.0,94866.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745870174812,0.3707687,94867.0,94866.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745870175004,0.69821208,94867.0,94866.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745870175209,0.48744338,94867.0,94866.0,0.2721709]
["bitfinex-derivatives","BTCF0:USTF0",1745870175518,0.55104338,94867.0,94866.0,0.2721709]
["bitfinex-derivatives","BTCF0:USTF0",1745870176110,0.55104338,94867.0,94866.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745870176310,0.76181208,94867.0,94866.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745870177818,0.2107909,94857.0,94850.0,0.03918818]
["bitfinex-derivatives","BTCF0:USTF0",1745870178015,0.69823428,94857.0,94856.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1745870178214,0.69823428,94857.0,94856.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1745870178414,0.2107932,94856.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1745870178611,0.2107954,94855.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1745870178909,0.67823878,94855.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1745870179216,0.80563878,94855.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1745870179413,0.80563878,94855.0,94854.0,0.08311758]
["bitfinex-derivatives","BTCF0:USTF0",1745870181116,0.80563878,94855.0,94854.0,0.00791758]
["bitfinex-derivatives","BTCF0:USTF0",1745870181304,0.2107988,94854.0,94852.0,0.1306814]
["bitfinex-derivatives","BTCF0:USTF0",1745870181503,0.32744338,94853.0,94852.0,0.1306814]
["bitfinex-derivatives","BTCF0:USTF0",1745870181708,0.61314338,94853.0,94852.0,0.1306814]
["bitfinex-derivatives","BTCF0:USTF0",1745870181914,0.61314338,94853.0,94852.0,0.3414834]
["bitfinex-derivatives","BTCF0:USTF0",1745870182106,0.82394318,94853.0,94852.0,0.1306814]
["bitfinex-derivatives","BTCF0:USTF0",1745870182513,0.82394318,94853.0,94852.0,0.1336814]
["bitfinex-derivatives","BTCF0:USTF0",1745870183018,0.82394318,94853.0,94852.0,0.14176475]
["bitfinex-derivatives","BTCF0:USTF0",1745870183211,0.82494318,94853.0,94852.0,0.14176475]
["bitfinex-derivatives","BTCF0:USTF0",1745870187921,0.82494318,94853.0,94852.0,0.01266475]
["bitfinex-derivatives","BTCF0:USTF0",1745870189120,0.2108265,94841.0,94836.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1745870189409,0.68826988,94841.0,94840.0,0.39382304]
["bitfinex-derivatives","BTCF0:USTF0",1745870189723,0.68826988,94841.0,94840.0,0.40186923]
["bitfinex-derivatives","BTCF0:USTF0",1745870189928,0.68826988,94841.0,94840.0,0.36884619]
["bitfinex-derivatives","BTCF0:USTF0",1745870190116,0.80916988,94841.0,94840.0,0.36884619]
["bitfinex-derivatives","BTCF0:USTF0",1745870191322,0.81016988,94841.0,94840.0,0.37384619]
["bitfinex-derivatives","BTCF0:USTF0",1745870193313,0.81016988,94841.0,94840.0,0.01304619]
["bitfinex-derivatives","BTCF0:USTF0",1745870193314,1.17096988,94841.0,94840.0,0.01304619]
["bitfinex-derivatives","BTCF0:USTF0",1745870194221,0.2108376,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1745870194417,0.69828098,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1745870195022,0.48744338,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1745870195222,0.60034338,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1745870195824,0.60134338,94836.0,94835.0,0.06065446]
["bitfinex-derivatives","BTCF0:USTF0",1745870196015,0.81218098,94836.0,94835.0,0.06065446]
["bitfinex-derivatives","BTCF0:USTF0",1745870196925,0.60134338,94836.0,94835.0,0.06065446]
["bitfinex-derivatives","BTCF0:USTF0",1745870197627,0.81218098,94836.0,94835.0,0.06065446]
["bitfinex-derivatives","BTCF0:USTF0",1745870197818,0.60134338,94836.0,94835.0,0.12716531]
["bitfinex-derivatives","BTCF0:USTF0",1745870198415,0.81218098,94836.0,94835.0,0.12716531]
["bitfinex-derivatives","BTCF0:USTF0",1745870199022,0.2151,94836.0,94835.0,0.12716531]
["bitfinex-derivatives","BTCF0:USTF0",1745870199816,0.2151,94836.0,94835.0,0.33800511]
["bitfinex-derivatives","BTCF0:USTF0",1745870200522,0.2151,94836.0,94835.0,0.12716531]
["bitfinex-derivatives","BTCF0:USTF0",1745870200725,0.08057314,94855.0,94854.0,0.2107976]
["bitfinex-derivatives","BTCF0:USTF0",1745870200927,0.22057314,94855.0,94854.0,0.2207976]
["bitfinex-derivatives","BTCF0:USTF0",1745870201126,0.22057314,94855.0,94854.0,0.2107976]
["bitfinex-derivatives","BTCF0:USTF0",1745870201327,0.22057314,94855.0,94854.0,0.2507976]
["bitfinex-derivatives","BTCF0:USTF0",1745870201831,0.16279481,94855.0,94854.0,0.7233216]
["bitfinex-derivatives","BTCF0:USTF0",1745870202025,0.16279481,94855.0,94854.0,0.4733216]
["bitfinex-derivatives","BTCF0:USTF0",1745870204831,0.144,94855.0,94854.0,0.4733216]
["bitfinex-derivatives","BTCF0:USTF0",1745870206625,0.004,94855.0,94854.0,0.4733216]
["bitfinex-derivatives","BTCF0:USTF0",1745870210935,0.004,94855.0,94854.0,0.3678976]
["bitfinex-derivatives","BTCF0:USTF0",1745870211117,0.014,94855.0,94854.0,0.3678976]
["bitfinex-derivatives","BTCF0:USTF0",1745870211319,0.014,94855.0,94854.0,0.4429376]
["bitfinex-derivatives","BTCF0:USTF0",1745870215030,0.014,94855.0,94854.0,0.4429376]
["bitfinex-derivatives","BTCF0:USTF0",1745870217934,0.014,94855.0,94854.0,0.23214]
["bitfinex-derivatives","BTCF0:USTF0",1745870218130,0.014,94855.0,94854.0,0.3258376]
["bitfinex-derivatives","BTCF0:USTF0",1745870218330,0.34144338,94855.0,94854.0,0.3258376]
["bitfinex-derivatives","BTCF0:USTF0",1745870218531,0.34144338,94855.0,94854.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1745870219438,0.66783878,94855.0,94854.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1745870220337,0.45704338,94855.0,94854.0,0.3258376]
["bitfinex-derivatives","BTCF0:USTF0",1745870221834,0.45704338,94855.0,94854.0,0.3855376]
["bitfinex-derivatives","BTCF0:USTF0",1745870223643,0.014,94855.0,94854.0,0.3855376]
["bitfinex-derivatives","BTCF0:USTF0",1745870224233,0.014,94855.0,94854.0,0.40106263]
["bitfinex-derivatives","BTCF0:USTF0",1745870227638,0.014,94855.0,94854.0,0.34136263]
["bitfinex-derivatives","BTCF0:USTF0",1745870228535,0.014,94855.0,94854.0,0.40026263]
["bitfinex-derivatives","BTCF0:USTF0",1745870229341,0.014,94855.0,94854.0,0.40025766]
["bitfinex-derivatives","BTCF0:USTF0",1745870231340,0.014,94855.0,94854.0,0.40037584]
["bitfinex-derivatives","BTCF0:USTF0",1745870231735,0.014,94855.0,94854.0,0.40026706]
["bitfinex-derivatives","BTCF0:USTF0",1745870232137,0.014,94855.0,94854.0,0.3847376]
["bitfinex-derivatives","BTCF0:USTF0",1745870232640,0.014,94855.0,94854.0,0.40026338]
["bitfinex-derivatives","BTCF0:USTF0",1745870232944,0.014,94855.0,94854.0,0.3847376]
["bitfinex-derivatives","BTCF0:USTF0",1745870233240,0.014,94855.0,94854.0,0.40032042]
["bitfinex-derivatives","BTCF0:USTF0",1745870233644,0.00164605,94855.0,94854.0,0.3847376]
["bitfinex-derivatives","BTCF0:USTF0",1745870233839,0.00164605,94855.0,94854.0,0.40032024]
["bitfinex-derivatives","BTCF0:USTF0",1745870234147,0.32908943,94855.0,94854.0,0.34142024]
["bitfinex-derivatives","BTCF0:USTF0",1745870234443,0.32908943,94855.0,94854.0,0.3258376]
["bitfinex-derivatives","BTCF0:USTF0",1745870234632,0.32908943,94855.0,94854.0,0.34142706]
["bitfinex-derivatives","BTCF0:USTF0",1745870236545,0.32744338,94855.0,94854.0,0.30142706]
["bitfinex-derivatives","BTCF0:USTF0",1745870236742,0.40744338,94855.0,94854.0,0.44142706]
["bitfinex-derivatives","BTCF0:USTF0",1745870237046,0.40744338,94855.0,94854.0,0.55602706]
["bitfinex-derivatives","BTCF0:USTF0",1745870238448,0.40744338,94855.0,94854.0,0.55621813]
["bitfinex-derivatives","BTCF0:USTF0",1745870239950,0.40744338,94855.0,94854.0,0.55615676]
["bitfinex-derivatives","BTCF0:USTF0",1745870240152,0.39744338,94855.0,94854.0,0.57615676]
["bitfinex-derivatives","BTCF0:USTF0",1745870242844,0.39744338,94855.0,94854.0,0.36535916]
["bitfinex-derivatives","BTCF0:USTF0",1745870243751,0.07,94855.0,94854.0,0.36535916]
["bitfinex-derivatives","BTCF0:USTF0",1745870245542,0.07,94855.0,94854.0,0.47078316]
["bitfinex-derivatives","BTCF0:USTF0",1745870245952,0.0599,94868.0,94854.0,0.47078316]
["bitfinex-derivatives","BTCF0:USTF0",1745870246151,0.52734338,94868.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745870246447,0.52734338,94868.0,94864.0,0.18441916]
["bitfinex-derivatives","BTCF0:USTF0",1745870246646,0.1108,94867.0,94865.0,0.01571916]
["bitfinex-derivatives","BTCF0:USTF0",1745870246953,0.2708,94867.0,94866.0,0.01571916]
["bitfinex-derivatives","BTCF0:USTF0",1745870247348,0.59824338,94867.0,94866.0,0.01571916]
["bitfinex-derivatives","BTCF0:USTF0",1745870247655,0.59824338,94867.0,94866.0,0.09059916]
["bitfinex-derivatives","BTCF0:USTF0",1745870247851,0.59824338,94867.0,94866.0,0.09032584]
["bitfinex-derivatives","BTCF0:USTF0",1745870248448,0.60124338,94867.0,94866.0,0.09132584]
["bitfinex-derivatives","BTCF0:USTF0",1745870249452,0.60124338,94867.0,94866.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1745870250255,0.2738,94867.0,94866.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1745870250454,0.163,94867.0,94866.0,0.09157995]
["bitfinex-derivatives","BTCF0:USTF0",1745870251155,0.163,94867.0,94866.0,0.19637995]
["bitfinex-derivatives","BTCF0:USTF0",1745870251556,0.163,94867.0,94866.0,0.19659088]
["bitfinex-derivatives","BTCF0:USTF0",1745870253458,0.163,94867.0,94866.0,0.19661904]
["bitfinex-derivatives","BTCF0:USTF0",1745870257053,0.163,94867.0,94866.0,0.20661904]
["bitfinex-derivatives","BTCF0:USTF0",1745870259264,0.163,94867.0,94866.0,0.20677133]
["bitfinex-derivatives","BTCF0:USTF0",1745870261057,0.163,94867.0,94866.0,0.20675231]
["bitfinex-derivatives","BTCF0:USTF0",1745870264457,0.54384338,94867.0,94866.0,0.09195231]
["bitfinex-derivatives","BTCF0:USTF0",1745870264656,0.54384338,94867.0,94866.0,0.01707231]
["bitfinex-derivatives","BTCF0:USTF0",1745870264858,0.54384338,94867.0,94866.0,0.09195231]
["bitfinex-derivatives","BTCF0:USTF0",1745870268568,0.54384338,94867.0,94866.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1745870269370,1.42631538,94867.0,94854.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1745870269565,0.22786728,94864.0,94854.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1745870269869,0.32744338,94855.0,94854.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1745870270056,0.48744338,94855.0,94854.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1745870271570,0.48744338,94855.0,94854.0,0.09013889]
["bitfinex-derivatives","BTCF0:USTF0",1745870272162,0.48744338,94855.0,94854.0,0.09013867]
["bitfinex-derivatives","BTCF0:USTF0",1745870275571,0.48744338,94855.0,94854.0,0.01541867]
["bitfinex-derivatives","BTCF0:USTF0",1745870277062,0.48744338,94855.0,94854.0,0.12031867]
["bitfinex-derivatives","BTCF0:USTF0",1745870278170,0.48744338,94855.0,94854.0,0.12063961]
["bitfinex-derivatives","BTCF0:USTF0",1745870278984,0.48744338,94855.0,94854.0,0.12058238]
["bitfinex-derivatives","BTCF0:USTF0",1745870280878,0.48744338,94855.0,94854.0,0.19530238]
["bitfinex-derivatives","BTCF0:USTF0",1745870281576,0.48744338,94855.0,94854.0,0.19558944]
["bitfinex-derivatives","BTCF0:USTF0",1745870286794,0.10716497,94886.0,94869.0,0.2107643]
["bitfinex-derivatives","BTCF0:USTF0",1745870286991,0.10716497,94886.0,94869.0,0.58753374]
["bitfinex-derivatives","BTCF0:USTF0",1745870286992,0.06577318,94870.0,94869.0,0.58753374]
["bitfinex-derivatives","BTCF0:USTF0",1745870287688,0.06577318,94870.0,94869.0,0.64063374]
["bitfinex-derivatives","BTCF0:USTF0",1745870288089,0.06577318,94870.0,94869.0,0.69413374]
["bitfinex-derivatives","BTCF0:USTF0",1745870288495,0.06977318,94870.0,94869.0,0.69513374]
["bitfinex-derivatives","BTCF0:USTF0",1745870290589,0.39721656,94870.0,94869.0,0.48436944]
["bitfinex-derivatives","BTCF0:USTF0",1745870290791,0.39721656,94870.0,94869.0,0.69513374]
["bitfinex-derivatives","BTCF0:USTF0",1745870291299,0.39721656,94870.0,94869.0,0.48436944]
["bitfinex-derivatives","BTCF0:USTF0",1745870291799,0.39721656,94870.0,94869.0,0.69513374]
["bitfinex-derivatives","BTCF0:USTF0",1745870292795,0.39721656,94870.0,94869.0,0.48436944]
["bitfinex-derivatives","BTCF0:USTF0",1745870293306,0.39721656,94870.0,94869.0,0.69513374]
["bitfinex-derivatives","BTCF0:USTF0",1745870293499,0.60797856,94870.0,94869.0,0.48436944]
["bitfinex-derivatives","BTCF0:USTF0",1745870293805,0.68220538,94870.0,94869.0,0.01696944]
["bitfinex-derivatives","BTCF0:USTF0",1745870294599,0.73580538,94870.0,94869.0,0.01696944]
["bitfinex-derivatives","BTCF0:USTF0",1745870295111,0.2107798,94862.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745870295297,0.69822318,94862.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745870295693,0.48744338,94862.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745870296002,0.59124338,94862.0,94861.0,0.571582]
["bitfinex-derivatives","BTCF0:USTF0",1745870297400,0.59424338,94862.0,94861.0,0.572582]
["bitfinex-derivatives","BTCF0:USTF0",1745870298305,0.59424338,94862.0,94861.0,0.626482]
["bitfinex-derivatives","BTCF0:USTF0",1745870299914,0.59424338,94862.0,94861.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1745870300210,0.80502318,94862.0,94861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745870301713,0.59424338,94862.0,94861.0,0.572582]
["bitfinex-derivatives","BTCF0:USTF0",1745870302910,0.59424338,94862.0,94861.0,0.676782]
["bitfinex-derivatives","BTCF0:USTF0",1745870305305,0.2152,94862.0,94861.0,1.037582]
["bitfinex-derivatives","BTCF0:USTF0",1745870305510,0.22,94881.0,94877.0,0.2107451]
["bitfinex-derivatives","BTCF0:USTF0",1745870305708,0.1043,94880.0,94878.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1745870306013,0.2107487,94876.0,94875.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1745870306215,0.3407487,94876.0,94875.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1745870306403,0.13,94876.0,94862.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1745870306601,0.38448398,94872.0,94863.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1745870306804,0.1036,94871.0,94870.0,0.210762]
["bitfinex-derivatives","BTCF0:USTF0",1745870306999,0.2536,94871.0,94870.0,0.22635864]
["bitfinex-derivatives","BTCF0:USTF0",1745870307612,0.2536,94871.0,94870.0,0.33175864]
["bitfinex-derivatives","BTCF0:USTF0",1745870308017,0.2536,94871.0,94870.0,0.48179664]
["bitfinex-derivatives","BTCF0:USTF0",1745870308613,0.2576,94871.0,94870.0,0.69355864]
["bitfinex-derivatives","BTCF0:USTF0",1745870308811,0.2576,94871.0,94870.0,0.72191103]
["bitfinex-derivatives","BTCF0:USTF0",1745870309016,0.4683598,94871.0,94870.0,0.40574903]
["bitfinex-derivatives","BTCF0:USTF0",1745870309210,0.79580318,94871.0,94870.0,0.04494903]
["bitfinex-derivatives","BTCF0:USTF0",1745870309709,0.79580318,94871.0,94870.0,0.01659664]
["bitfinex-derivatives","BTCF0:USTF0",1745870310709,0.79580318,94871.0,94870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745870315205,0.2107998,94853.0,94844.0,0.0527044]
["bitfinex-derivatives","BTCF0:USTF0",1745870315408,0.53824318,94853.0,94844.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1745870315710,0.2108265,94841.0,94840.0,0.15968238]
["bitfinex-derivatives","BTCF0:USTF0",1745870315915,0.69826988,94841.0,94840.0,0.15968238]
["bitfinex-derivatives","BTCF0:USTF0",1745870316508,0.80046988,94841.0,94840.0,0.15968238]
["bitfinex-derivatives","BTCF0:USTF0",1745870317408,0.80146988,94841.0,94840.0,0.16268238]
["bitfinex-derivatives","BTCF0:USTF0",1745870318708,0.80146988,94841.0,94840.0,0.17814987]
["bitfinex-derivatives","BTCF0:USTF0",1745870318908,0.64146988,94841.0,94840.0,0.17814987]
["bitfinex-derivatives","BTCF0:USTF0",1745870319107,0.78146988,94841.0,94840.0,0.17814987]
["bitfinex-derivatives","BTCF0:USTF0",1745870319613,0.78146988,94841.0,94840.0,0.01846749]
["bitfinex-derivatives","BTCF0:USTF0",1745870320614,0.78146988,94841.0,94840.0,0.01848241]
["bitfinex-derivatives","BTCF0:USTF0",1745870321610,0.4540265,94841.0,94840.0,0.01848241]
["bitfinex-derivatives","BTCF0:USTF0",1745870323117,0.4540265,94841.0,94840.0,0.0190637]
["bitfinex-derivatives","BTCF0:USTF0",1745870329125,0.4540265,94841.0,94835.0,0.00876531]
["bitfinex-derivatives","BTCF0:USTF0",1745870329126,0.2108376,94836.0,94835.0,0.00876531]
["bitfinex-derivatives","BTCF0:USTF0",1745870329421,0.70828098,94836.0,94835.0,0.00876531]
["bitfinex-derivatives","BTCF0:USTF0",1745870330120,0.80698098,94836.0,94835.0,0.00876531]
["bitfinex-derivatives","BTCF0:USTF0",1745870330324,0.80798098,94836.0,94835.0,0.01176531]
["bitfinex-derivatives","BTCF0:USTF0",1745870330721,0.57714338,94836.0,94822.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745870331022,0.2108554,94828.0,94827.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1745870331209,0.48744338,94828.0,94827.0,0.29391785]
["bitfinex-derivatives","BTCF0:USTF0",1745870331718,0.53834338,94828.0,94827.0,0.29391785]
["bitfinex-derivatives","BTCF0:USTF0",1745870331923,0.74919878,94828.0,94827.0,0.29391785]
["bitfinex-derivatives","BTCF0:USTF0",1745870332423,0.53834338,94828.0,94827.0,0.29391785]
["bitfinex-derivatives","BTCF0:USTF0",1745870332826,0.53934338,94828.0,94827.0,0.29391785]
["bitfinex-derivatives","BTCF0:USTF0",1745870333026,0.53934338,94828.0,94827.0,0.08306025]
["bitfinex-derivatives","BTCF0:USTF0",1745870333625,0.75019878,94828.0,94827.0,0.08306025]
["bitfinex-derivatives","BTCF0:USTF0",1745870333825,0.75019878,94828.0,94827.0,0.13346025]
["bitfinex-derivatives","BTCF0:USTF0",1745870334819,0.53934338,94828.0,94827.0,0.13346025]
["bitfinex-derivatives","BTCF0:USTF0",1745870336627,0.53934338,94828.0,94827.0,0.34431785]
["bitfinex-derivatives","BTCF0:USTF0",1745870337626,0.53934338,94828.0,94827.0,0.13346025]
["bitfinex-derivatives","BTCF0:USTF0",1745870338731,0.75019878,94828.0,94827.0,0.13346025]
["bitfinex-derivatives","BTCF0:USTF0",1745870339022,0.53934338,94828.0,94827.0,0.34431785]
["bitfinex-derivatives","BTCF0:USTF0",1745870340230,0.75019878,94828.0,94827.0,0.10871513]
["bitfinex-derivatives","BTCF0:USTF0",1745870340618,0.75019878,94828.0,94827.0,0.00801513]
["bitfinex-derivatives","BTCF0:USTF0",1745870340819,0.2108643,94824.0,94823.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1745870341023,0.2108643,94824.0,94821.0,0.02546009]
["bitfinex-derivatives","BTCF0:USTF0",1745870341024,0.2108687,94822.0,94821.0,0.02546009]
["bitfinex-derivatives","BTCF0:USTF0",1745870341222,0.69831208,94822.0,94821.0,0.01593293]
["bitfinex-derivatives","BTCF0:USTF0",1745870341424,0.79661208,94822.0,94821.0,0.01593293]
["bitfinex-derivatives","BTCF0:USTF0",1745870342030,0.58574338,94822.0,94821.0,0.22680393]
["bitfinex-derivatives","BTCF0:USTF0",1745870342422,0.58674338,94822.0,94821.0,0.22680393]
["bitfinex-derivatives","BTCF0:USTF0",1745870342621,0.58674338,94822.0,94821.0,0.01593293]
["bitfinex-derivatives","BTCF0:USTF0",1745870342822,0.80761208,94822.0,94821.0,0.02400143]
["bitfinex-derivatives","BTCF0:USTF0",1745870343226,0.80761208,94822.0,94821.0,0.02389667]
["bitfinex-derivatives","BTCF0:USTF0",1745870344130,0.80761208,94822.0,94814.0,0.210885]
["bitfinex-derivatives","BTCF0:USTF0",1745870344131,0.2108976,94809.0,94808.0,0.15968238]
["bitfinex-derivatives","BTCF0:USTF0",1745870344327,1.04914098,94809.0,94808.0,0.15968238]
["bitfinex-derivatives","BTCF0:USTF0",1745870344832,0.5108,94809.0,94808.0,0.37841428]
["bitfinex-derivatives","BTCF0:USTF0",1745870345033,0.5308,94809.0,94808.0,0.37841428]
["bitfinex-derivatives","BTCF0:USTF0",1745870345222,0.5318,94809.0,94808.0,0.37841428]
["bitfinex-derivatives","BTCF0:USTF0",1745870345424,0.171,94809.0,94808.0,0.42861428]
["bitfinex-derivatives","BTCF0:USTF0",1745870345923,0.171,94809.0,94808.0,0.43861428]
["bitfinex-derivatives","BTCF0:USTF0",1745870345924,0.15864012,94809.0,94808.0,0.43861428]
["bitfinex-derivatives","BTCF0:USTF0",1745870346125,0.15864012,94809.0,94808.0,0.2789319]
["bitfinex-derivatives","BTCF0:USTF0",1745870348120,0.15864012,94809.0,94808.0,0.4009319]
["bitfinex-derivatives","BTCF0:USTF0",1745870348329,0.11005946,94809.0,94808.0,0.55800789]
["bitfinex-derivatives","BTCF0:USTF0",1745870349131,0.11005946,94809.0,94808.0,0.43600789]
["bitfinex-derivatives","BTCF0:USTF0",1745870349433,0.32095706,94809.0,94808.0,0.119632]
["bitfinex-derivatives","BTCF0:USTF0",1745870349639,0.3118976,94809.0,94808.0,0.239632]
["bitfinex-derivatives","BTCF0:USTF0",1745870349832,0.74084098,94809.0,94808.0,0.007832]
["bitfinex-derivatives","BTCF0:USTF0",1745870350133,0.2109043,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1745870350326,0.68834768,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1745870350724,0.47744338,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1745870350926,0.15,94806.0,94805.0,0.32058492]
["bitfinex-derivatives","BTCF0:USTF0",1745870351127,0.15,94806.0,94805.0,0.31255989]
["bitfinex-derivatives","BTCF0:USTF0",1745870351327,0.151,94806.0,94805.0,0.10165479]
["bitfinex-derivatives","BTCF0:USTF0",1745870351731,0.151,94806.0,94805.0,0.31256129]
["bitfinex-derivatives","BTCF0:USTF0",1745870354930,0.151,94806.0,94805.0,0.32055861]
["bitfinex-derivatives","BTCF0:USTF0",1745870355326,0.2025,94806.0,94805.0,0.32055861]
["bitfinex-derivatives","BTCF0:USTF0",1745870357138,0.4134043,94806.0,94805.0,0.10965211]
["bitfinex-derivatives","BTCF0:USTF0",1745870357333,0.2025,94806.0,94805.0,0.10965211]
["bitfinex-derivatives","BTCF0:USTF0",1745870359741,0.2025,94806.0,94805.0,0.32055861]
["bitfinex-derivatives","BTCF0:USTF0",1745870362537,0.74084768,94806.0,94805.0,0.00905211]
["bitfinex-derivatives","BTCF0:USTF0",1745870362738,0.52994338,94806.0,94805.0,0.21995861]
["bitfinex-derivatives","BTCF0:USTF0",1745870363039,0.5633,94806.0,94805.0,0.21995861]
["bitfinex-derivatives","BTCF0:USTF0",1745870363640,0.5633,94806.0,94805.0,0.32325861]
["bitfinex-derivatives","BTCF0:USTF0",1745870364530,0.5633,94806.0,94805.0,0.11235211]
["bitfinex-derivatives","BTCF0:USTF0",1745870364737,0.5633,94806.0,94805.0,0.32325861]
["bitfinex-derivatives","BTCF0:USTF0",1745870364943,0.5633,94806.0,94805.0,0.11235211]
["bitfinex-derivatives","BTCF0:USTF0",1745870365230,0.5633,94806.0,94805.0,0.21995861]
["bitfinex-derivatives","BTCF0:USTF0",1745870366036,0.2025,94806.0,94805.0,0.21995861]
["bitfinex-derivatives","BTCF0:USTF0",1745870366733,0.5633,94806.0,94805.0,0.21995861]
["bitfinex-derivatives","BTCF0:USTF0",1745870371839,0.2025,94806.0,94805.0,0.21995861]
["bitfinex-derivatives","BTCF0:USTF0",1745870372446,0.2025,94806.0,94805.0,0.22995861]
["bitfinex-derivatives","BTCF0:USTF0",1745870372447,0.151,94806.0,94805.0,0.22995861]
["bitfinex-derivatives","BTCF0:USTF0",1745870374338,0.151,94806.0,94805.0,0.30423861]
["bitfinex-derivatives","BTCF0:USTF0",1745870374653,0.0704191,94806.0,94805.0,0.59075861]
["bitfinex-derivatives","BTCF0:USTF0",1745870374849,0.3608,94858.0,94805.0,1.89433211]
["bitfinex-derivatives","BTCF0:USTF0",1745870375039,0.03917007,94845.0,94844.0,0.2108198]
["bitfinex-derivatives","BTCF0:USTF0",1745870375349,0.17917007,94845.0,94844.0,0.3650998]
["bitfinex-derivatives","BTCF0:USTF0",1745870376042,0.18317007,94845.0,94844.0,0.38735565]
["bitfinex-derivatives","BTCF0:USTF0",1745870376642,0.56111345,94845.0,94844.0,0.17653585]
["bitfinex-derivatives","BTCF0:USTF0",1745870376839,0.55911345,94845.0,94844.0,0.38735565]
["bitfinex-derivatives","BTCF0:USTF0",1745870380652,0.55911345,94845.0,94844.0,0.31307565]
["bitfinex-derivatives","BTCF0:USTF0",1745870380855,0.55911345,94845.0,94844.0,0.38735565]
["bitfinex-derivatives","BTCF0:USTF0",1745870381354,0.56011345,94845.0,94844.0,0.38735565]
["bitfinex-derivatives","BTCF0:USTF0",1745870382151,0.56011345,94845.0,94844.0,0.31307565]
["bitfinex-derivatives","BTCF0:USTF0",1745870382351,0.56011345,94845.0,94844.0,0.38731565]
["bitfinex-derivatives","BTCF0:USTF0",1745870382855,0.56011345,94845.0,94844.0,0.17649585]
["bitfinex-derivatives","BTCF0:USTF0",1745870383052,0.56011345,94845.0,94844.0,0.38731565]
["bitfinex-derivatives","BTCF0:USTF0",1745870383249,0.56011345,94845.0,94844.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745870383449,0.2108576,94827.0,94805.0,0.00905211]
["bitfinex-derivatives","BTCF0:USTF0",1745870383648,0.2108687,94822.0,94808.0,0.47720453]
["bitfinex-derivatives","BTCF0:USTF0",1745870383852,0.69831208,94822.0,94808.0,0.26630533]
["bitfinex-derivatives","BTCF0:USTF0",1745870384056,0.48744338,94822.0,94811.0,0.0527232]
["bitfinex-derivatives","BTCF0:USTF0",1745870384249,0.48744338,94822.0,94808.0,0.26630533]
["bitfinex-derivatives","BTCF0:USTF0",1745870384655,0.53844338,94822.0,94811.0,0.0527231]
["bitfinex-derivatives","BTCF0:USTF0",1745870385358,0.74931208,94822.0,94812.0,0.15904235]
["bitfinex-derivatives","BTCF0:USTF0",1745870385551,0.59116098,94822.0,94812.0,0.15904235]
["bitfinex-derivatives","BTCF0:USTF0",1745870385856,0.68824338,94818.0,94817.0,0.21246189]
["bitfinex-derivatives","BTCF0:USTF0",1745870386156,0.82824338,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745870386357,0.82824338,94818.0,94817.0,0.21246189]
["bitfinex-derivatives","BTCF0:USTF0",1745870386553,0.82824338,94818.0,94817.0,0.2344159]
["bitfinex-derivatives","BTCF0:USTF0",1745870387767,0.82824338,94818.0,94817.0,0.023536]
["bitfinex-derivatives","BTCF0:USTF0",1745870388057,1.03912098,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745870388455,1.04212098,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745870389753,0.83124338,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745870390460,0.83124338,94818.0,94817.0,0.21246189]
["bitfinex-derivatives","BTCF0:USTF0",1745870390660,0.5038,94818.0,94817.0,0.21246189]
["bitfinex-derivatives","BTCF0:USTF0",1745870390852,0.5038,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745870391864,0.7146776,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745870393360,1.04212098,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745870394556,1.08922098,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745870395366,0.21,94837.0,94823.0,0.0527165]
["bitfinex-derivatives","BTCF0:USTF0",1745870395557,0.3608,94840.0,94832.0,0.0527115]
["bitfinex-derivatives","BTCF0:USTF0",1745870395868,0.3608,94836.0,94833.0,0.17532]
["bitfinex-derivatives","BTCF0:USTF0",1745870396160,0.3608,94836.0,94833.0,0.32532]
["bitfinex-derivatives","BTCF0:USTF0",1745870396161,0.4508,94836.0,94833.0,0.32532]
["bitfinex-derivatives","BTCF0:USTF0",1745870396365,0.4508,94836.0,94834.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1745870396561,0.714347,94836.0,94835.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1745870396763,0.53828318,94835.0,94834.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1745870396952,0.68828318,94835.0,94834.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1745870398165,0.48144338,94835.0,94825.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1745870398357,0.3608,94826.0,94820.0,0.17372618]
["bitfinex-derivatives","BTCF0:USTF0",1745870398663,0.3608,94824.0,94821.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1745870398862,0.15,94824.0,94821.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1745870399054,0.003,94835.0,94822.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1745870399256,0.143,94835.0,94834.0,0.2108421]
["bitfinex-derivatives","BTCF0:USTF0",1745870399455,0.3538398,94835.0,94834.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745870399655,0.68128318,94835.0,94834.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745870399860,0.2108421,94834.0,94833.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1745870400055,0.67828548,94834.0,94833.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1745870400257,0.2108754,94819.0,94818.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1745870400458,1.40991878,94819.0,94818.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1745870400966,1.19904338,94819.0,94818.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1745870401170,0.9217,94819.0,94818.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1745870401359,0.8716,94819.0,94818.0,0.4577776]
["bitfinex-derivatives","BTCF0:USTF0",1745870401668,0.8716,94819.0,94818.0,0.3077776]
["bitfinex-derivatives","BTCF0:USTF0",1745870402168,0.8726,94819.0,94818.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745870402467,1.41091878,94819.0,94818.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745870402664,1.41091878,94819.0,94818.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1745870403464,1.19904338,94819.0,94818.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1745870403669,1.41191878,94819.0,94818.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1745870404862,1.20104338,94819.0,94818.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1745870405059,1.20104338,94819.0,94818.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1745870405266,1.46361878,94819.0,94818.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1745870405675,1.25274338,94819.0,94818.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1745870405872,1.41191878,94819.0,94818.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1745870406165,1.20104338,94819.0,94818.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1745870406367,1.41191878,94819.0,94818.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1745870406566,1.41191878,94819.0,94805.0,0.00905211]
["bitfinex-derivatives","BTCF0:USTF0",1745870406567,1.20104338,94819.0,94805.0,0.00905211]
["bitfinex-derivatives","BTCF0:USTF0",1745870406767,0.2109021,94807.0,94806.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1745870406974,0.7317021,94807.0,94806.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1745870407175,0.7317021,94807.0,94806.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745870407474,0.7317033,94807.0,94806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745870407668,0.7822033,94807.0,94806.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1745870407867,0.5713,94807.0,94806.0,0.2694043]
["bitfinex-derivatives","BTCF0:USTF0",1745870408075,0.5208,94807.0,94806.0,0.2694043]
["bitfinex-derivatives","BTCF0:USTF0",1745870408265,0.5713,94807.0,94806.0,0.2694043]
["bitfinex-derivatives","BTCF0:USTF0",1745870410077,0.5723,94807.0,94806.0,0.3182043]
["bitfinex-derivatives","BTCF0:USTF0",1745870410970,0.5218,94807.0,94806.0,0.3182043]
["bitfinex-derivatives","BTCF0:USTF0",1745870411165,0.4718,94807.0,94806.0,0.44363512]
["bitfinex-derivatives","BTCF0:USTF0",1745870411365,0.4718,94807.0,94806.0,0.4282043]
["bitfinex-derivatives","BTCF0:USTF0",1745870412062,0.4718,94807.0,94806.0,0.5491159]
["bitfinex-derivatives","BTCF0:USTF0",1745870412379,0.11075805,94807.0,94806.0,0.5691159]
["bitfinex-derivatives","BTCF0:USTF0",1745870413064,0.11075805,94807.0,94806.0,0.6911159]
["bitfinex-derivatives","BTCF0:USTF0",1745870413267,0.001,94807.0,94806.0,1.67387029]
["bitfinex-derivatives","BTCF0:USTF0",1745870413467,0.001,94807.0,94806.0,1.82387029]
["bitfinex-derivatives","BTCF0:USTF0",1745870415075,0.0475,94831.0,94806.0,1.61296599]
["bitfinex-derivatives","BTCF0:USTF0",1745870415379,0.14,94831.0,94830.0,0.2635635]
["bitfinex-derivatives","BTCF0:USTF0",1745870415680,0.14,94831.0,94830.0,0.4135635]
["bitfinex-derivatives","BTCF0:USTF0",1745870416383,0.141,94831.0,94830.0,0.4135635]
["bitfinex-derivatives","BTCF0:USTF0",1745870416976,0.46844338,94831.0,94830.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745870417178,0.47244338,94831.0,94824.0,0.12102]
["bitfinex-derivatives","BTCF0:USTF0",1745870417380,0.32744338,94825.0,94824.0,0.3777643]
["bitfinex-derivatives","BTCF0:USTF0",1745870417674,1.05910548,94825.0,94824.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745870417877,0.2108821,94816.0,94815.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1745870418175,0.2108844,94815.0,94810.0,0.2108949]
["bitfinex-derivatives","BTCF0:USTF0",1745870418377,0.2108844,94815.0,94808.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1745870418378,0.32744338,94809.0,94808.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1745870418575,0.47744338,94809.0,94808.0,0.3770999]
["bitfinex-derivatives","BTCF0:USTF0",1745870420078,0.47844338,94809.0,94808.0,0.3790999]
["bitfinex-derivatives","BTCF0:USTF0",1745870421076,0.171,94809.0,94808.0,1.35195589]
["bitfinex-derivatives","BTCF0:USTF0",1745870421279,0.3608,94836.0,94834.0,0.2108421]
["bitfinex-derivatives","BTCF0:USTF0",1745870421583,0.22,94835.0,94834.0,0.3608421]
["bitfinex-derivatives","BTCF0:USTF0",1745870421772,0.54744338,94835.0,94834.0,0.3608421]
["bitfinex-derivatives","BTCF0:USTF0",1745870422279,0.54744338,94835.0,94834.0,0.4598421]
["bitfinex-derivatives","BTCF0:USTF0",1745870422481,0.55344338,94835.0,94834.0,0.4598421]
["bitfinex-derivatives","BTCF0:USTF0",1745870423278,0.60074338,94835.0,94834.0,0.4598421]
["bitfinex-derivatives","BTCF0:USTF0",1745870423675,0.55344338,94835.0,94834.0,0.4598421]
["bitfinex-derivatives","BTCF0:USTF0",1745870423877,0.226,94835.0,94834.0,0.4598421]
["bitfinex-derivatives","BTCF0:USTF0",1745870425575,0.55344338,94835.0,94834.0,0.4598421]
["bitfinex-derivatives","BTCF0:USTF0",1745870425783,0.55344338,94835.0,94834.0,0.3608421]
["bitfinex-derivatives","BTCF0:USTF0",1745870427084,0.55344338,94835.0,94834.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745870427276,0.55344338,94835.0,94834.0,0.3608421]
["bitfinex-derivatives","BTCF0:USTF0",1745870428084,0.226,94835.0,94834.0,0.3608421]
["bitfinex-derivatives","BTCF0:USTF0",1745870428387,0.226,94835.0,94834.0,0.5140421]
["bitfinex-derivatives","BTCF0:USTF0",1745870429884,0.226,94835.0,94834.0,0.4639421]
["bitfinex-derivatives","BTCF0:USTF0",1745870430074,0.55344338,94835.0,94834.0,0.4639421]
["bitfinex-derivatives","BTCF0:USTF0",1745870430985,0.226,94835.0,94834.0,0.4639421]
["bitfinex-derivatives","BTCF0:USTF0",1745870431482,0.0075,94835.0,94834.0,0.47956917]
["bitfinex-derivatives","BTCF0:USTF0",1745870433280,0.0075,94835.0,94834.0,0.47948045]
["bitfinex-derivatives","BTCF0:USTF0",1745870434974,0.0075,94835.0,94834.0,0.84028045]
["bitfinex-derivatives","BTCF0:USTF0",1745870435386,0.0075,94835.0,94834.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745870435585,0.0075,94835.0,94832.0,0.284806]
["bitfinex-derivatives","BTCF0:USTF0",1745870435586,0.33494338,94835.0,94832.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1745870435784,0.53828768,94833.0,94826.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1745870435975,0.3608,94828.0,94827.0,0.2108564]
["bitfinex-derivatives","BTCF0:USTF0",1745870436181,0.5008,94828.0,94827.0,0.3508564]
["bitfinex-derivatives","BTCF0:USTF0",1745870436485,0.82824338,94828.0,94827.0,0.36641371]
["bitfinex-derivatives","BTCF0:USTF0",1745870437783,0.83224338,94828.0,94827.0,0.36741371]
["bitfinex-derivatives","BTCF0:USTF0",1745870439491,0.83224338,94828.0,94827.0,0.36641371]
["bitfinex-derivatives","BTCF0:USTF0",1745870439492,0.82824338,94828.0,94827.0,0.36641371]
["bitfinex-derivatives","BTCF0:USTF0",1745870439694,0.82924338,94828.0,94827.0,0.36741371]
["bitfinex-derivatives","BTCF0:USTF0",1745870440296,0.82924338,94828.0,94827.0,0.36641371]
["bitfinex-derivatives","BTCF0:USTF0",1745870441095,0.82924338,94828.0,94827.0,0.36741371]
["bitfinex-derivatives","BTCF0:USTF0",1745870441286,0.82924338,94828.0,94827.0,0.36739377]
["bitfinex-derivatives","BTCF0:USTF0",1745870442393,0.46844338,94828.0,94827.0,0.36739377]
["bitfinex-derivatives","BTCF0:USTF0",1745870443382,0.46844338,94828.0,94827.0,0.46849377]
["bitfinex-derivatives","BTCF0:USTF0",1745870443383,0.32844338,94828.0,94827.0,0.46849377]
["bitfinex-derivatives","BTCF0:USTF0",1745870444288,0.32944338,94828.0,94827.0,0.46849377]
["bitfinex-derivatives","BTCF0:USTF0",1745870444492,0.32944338,94828.0,94827.0,0.54245377]
["bitfinex-derivatives","BTCF0:USTF0",1745870444696,0.32944338,94828.0,94827.0,0.49065377]
["bitfinex-derivatives","BTCF0:USTF0",1745870445784,0.32944338,94828.0,94827.0,0.54265377]
["bitfinex-derivatives","BTCF0:USTF0",1745870446491,0.32944338,94828.0,94827.0,0.54305221]
["bitfinex-derivatives","BTCF0:USTF0",1745870446690,0.002,94828.0,94827.0,0.54305221]
["bitfinex-derivatives","BTCF0:USTF0",1745870447084,0.0483,94832.0,94831.0,0.2108487]
["bitfinex-derivatives","BTCF0:USTF0",1745870447290,0.1883,94832.0,94831.0,0.36678451]
["bitfinex-derivatives","BTCF0:USTF0",1745870448803,0.2359,94832.0,94831.0,0.36678451]
["bitfinex-derivatives","BTCF0:USTF0",1745870449303,0.56334338,94832.0,94831.0,0.3671902]
["bitfinex-derivatives","BTCF0:USTF0",1745870449497,0.56634338,94832.0,94831.0,0.3681902]
["bitfinex-derivatives","BTCF0:USTF0",1745870449698,0.56634338,94832.0,94831.0,0.1573415]
["bitfinex-derivatives","BTCF0:USTF0",1745870450593,0.56634338,94832.0,94812.0,0.00158196]
["bitfinex-derivatives","BTCF0:USTF0",1745870450594,0.53179538,94832.0,94812.0,0.00158196]
["bitfinex-derivatives","BTCF0:USTF0",1745870450893,0.89913218,94813.0,94812.0,0.20554196]
["bitfinex-derivatives","BTCF0:USTF0",1745870451199,0.84824338,94813.0,94812.0,0.08978836]
["bitfinex-derivatives","BTCF0:USTF0",1745870451501,0.84824338,94813.0,94812.0,0.23978836]
["bitfinex-derivatives","BTCF0:USTF0",1745870451901,0.95164338,94813.0,94812.0,0.23978836]
["bitfinex-derivatives","BTCF0:USTF0",1745870452297,1.16253218,94813.0,94812.0,0.23978836]
["bitfinex-derivatives","BTCF0:USTF0",1745870452494,0.95164338,94813.0,94812.0,0.22396]
["bitfinex-derivatives","BTCF0:USTF0",1745870453196,1.16353218,94813.0,94812.0,0.22596]
["bitfinex-derivatives","BTCF0:USTF0",1745870454705,1.16353218,94813.0,94812.0,0.22496]
["bitfinex-derivatives","BTCF0:USTF0",1745870457598,1.16353218,94813.0,94812.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745870460203,0.95264338,94813.0,94812.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745870460411,0.95264338,94813.0,94812.0,0.361891]
["bitfinex-derivatives","BTCF0:USTF0",1745870461007,0.95264338,94813.0,94812.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1745870461211,0.95264338,94813.0,94812.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1745870461406,1.16353218,94813.0,94812.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745870462006,0.95264338,94813.0,94812.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745870462608,0.95264338,94813.0,94812.0,0.37763188]
["bitfinex-derivatives","BTCF0:USTF0",1745870463007,0.95264338,94813.0,94812.0,0.42803188]
["bitfinex-derivatives","BTCF0:USTF0",1745870463207,0.95264338,94813.0,94812.0,0.21714088]
["bitfinex-derivatives","BTCF0:USTF0",1745870463808,0.95264338,94813.0,94803.0,0.0527274]
["bitfinex-derivatives","BTCF0:USTF0",1745870463809,0.2109043,94806.0,94805.0,0.00905211]
["bitfinex-derivatives","BTCF0:USTF0",1745870464002,0.67834768,94806.0,94805.0,0.00905211]
["bitfinex-derivatives","BTCF0:USTF0",1745870464203,0.78382768,94806.0,94805.0,0.00905211]
["bitfinex-derivatives","BTCF0:USTF0",1745870464812,0.88522768,94806.0,94805.0,0.00905211]
["bitfinex-derivatives","BTCF0:USTF0",1745870466113,0.77974768,94806.0,94805.0,0.00905211]
["bitfinex-derivatives","BTCF0:USTF0",1745870466415,0.78074768,94806.0,94805.0,0.01005211]
["bitfinex-derivatives","BTCF0:USTF0",1745870467203,0.78074768,94806.0,94805.0,0.00905211]
["bitfinex-derivatives","BTCF0:USTF0",1745870475714,0.78074768,94806.0,94805.0,0.02451887]
["bitfinex-derivatives","BTCF0:USTF0",1745870476019,0.2109154,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745870476323,1.05915878,94801.0,94800.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745870476910,1.15585878,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745870477108,1.15685878,94801.0,94800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745870477518,0.5691,94801.0,94800.0,0.3119177]
["bitfinex-derivatives","BTCF0:USTF0",1745870478619,0.5691,94801.0,94800.0,0.4093177]
["bitfinex-derivatives","BTCF0:USTF0",1745870479019,0.5691,94801.0,94800.0,0.4171892]
["bitfinex-derivatives","BTCF0:USTF0",1745870481025,0.7800154,94801.0,94800.0,0.2062715]
["bitfinex-derivatives","BTCF0:USTF0",1745870482417,0.7800154,94801.0,94800.0,0.1088715]
["bitfinex-derivatives","BTCF0:USTF0",1745870482612,1.10745878,94801.0,94800.0,0.1088715]
["bitfinex-derivatives","BTCF0:USTF0",1745870484125,0.210931,94794.0,94793.0,0.00158219]
["bitfinex-derivatives","BTCF0:USTF0",1745870484312,0.68837438,94794.0,94793.0,0.00158219]
["bitfinex-derivatives","BTCF0:USTF0",1745870484513,0.2109555,94783.0,94782.0,0.2678879]
["bitfinex-derivatives","BTCF0:USTF0",1745870484724,1.02919888,94783.0,94782.0,0.2678879]
["bitfinex-derivatives","BTCF0:USTF0",1745870485027,1.38999888,94783.0,94782.0,0.2678879]
["bitfinex-derivatives","BTCF0:USTF0",1745870485615,1.48989888,94783.0,94782.0,0.2678879]
["bitfinex-derivatives","BTCF0:USTF0",1745870485815,1.49089888,94783.0,94782.0,0.27668818]
["bitfinex-derivatives","BTCF0:USTF0",1745870486026,0.2109711,94776.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1745870486326,0.70841448,94776.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1745870486927,0.80801448,94776.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1745870487429,0.91352649,94776.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1745870487727,0.80801448,94776.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1745870488322,0.80901448,94776.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1745870489722,0.21098,94772.0,94771.0,0.00785092]
["bitfinex-derivatives","BTCF0:USTF0",1745870489920,0.2110022,94762.0,94761.0,0.2626045]
["bitfinex-derivatives","BTCF0:USTF0",1745870490228,0.3710022,94762.0,94761.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1745870490431,0.3710022,94762.0,94761.0,0.2926045]
["bitfinex-derivatives","BTCF0:USTF0",1745870490825,0.4222022,94762.0,94761.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1745870491327,0.4222022,94762.0,94761.0,0.2926045]
["bitfinex-derivatives","BTCF0:USTF0",1745870491531,0.4222022,94762.0,94761.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1745870492320,0.4232022,94762.0,94761.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1745870492527,0.2110312,94749.0,94748.0,0.0015832]
["bitfinex-derivatives","BTCF0:USTF0",1745870492726,0.7418312,94749.0,94748.0,0.00946447]
["bitfinex-derivatives","BTCF0:USTF0",1745870492926,0.5308,94749.0,94748.0,0.1002832]
["bitfinex-derivatives","BTCF0:USTF0",1745870493235,0.17,94749.0,94748.0,0.1002832]
["bitfinex-derivatives","BTCF0:USTF0",1745870493529,0.3810312,94749.0,94748.0,0.1002832]
["bitfinex-derivatives","BTCF0:USTF0",1745870493724,0.17,94749.0,94748.0,0.1002832]
["bitfinex-derivatives","BTCF0:USTF0",1745870494229,0.3810312,94749.0,94748.0,0.1002832]
["bitfinex-derivatives","BTCF0:USTF0",1745870494625,0.3820312,94749.0,94748.0,0.1002832]
["bitfinex-derivatives","BTCF0:USTF0",1745870494820,0.171,94749.0,94748.0,0.1002832]
["bitfinex-derivatives","BTCF0:USTF0",1745870495325,0.3820312,94749.0,94748.0,0.1002832]
["bitfinex-derivatives","BTCF0:USTF0",1745870495928,0.3820312,94749.0,94748.0,0.10830378]
["bitfinex-derivatives","BTCF0:USTF0",1745870496933,0.171,94749.0,94748.0,0.10830378]
["bitfinex-derivatives","BTCF0:USTF0",1745870497530,0.3820312,94749.0,94748.0,0.10830378]
["bitfinex-derivatives","BTCF0:USTF0",1745870498629,0.70947458,94749.0,94748.0,0.00960378]
["bitfinex-derivatives","BTCF0:USTF0",1745870498828,0.70947458,94749.0,94748.0,0.06130378]
["bitfinex-derivatives","BTCF0:USTF0",1745870499026,0.70947458,94749.0,94748.0,0.11270378]
["bitfinex-derivatives","BTCF0:USTF0",1745870499230,0.75907458,94749.0,94748.0,0.11270378]
["bitfinex-derivatives","BTCF0:USTF0",1745870499734,0.80847458,94749.0,94748.0,0.00960378]
["bitfinex-derivatives","BTCF0:USTF0",1745870502128,0.80847458,94749.0,94748.0,0.00802058]
["bitfinex-derivatives","BTCF0:USTF0",1745870502333,0.2110579,94737.0,94736.0,0.0177147]
["bitfinex-derivatives","BTCF0:USTF0",1745870502525,0.7118579,94737.0,94736.0,0.0177147]
["bitfinex-derivatives","BTCF0:USTF0",1745870503233,0.2110646,94734.0,94733.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1745870503424,0.3510646,94734.0,94733.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1745870503626,0.14,94734.0,94723.0,0.2110875]
["bitfinex-derivatives","BTCF0:USTF0",1745870503825,0.2110869,94724.0,94723.0,0.14816431]
["bitfinex-derivatives","BTCF0:USTF0",1745870504022,0.3510869,94724.0,94723.0,0.15627552]
["bitfinex-derivatives","BTCF0:USTF0",1745870505232,0.3510869,94724.0,94723.0,0.20917552]
["bitfinex-derivatives","BTCF0:USTF0",1745870505537,0.14,94724.0,94723.0,0.20917552]
["bitfinex-derivatives","BTCF0:USTF0",1745870505726,0.3510869,94724.0,94723.0,0.20917552]
["bitfinex-derivatives","BTCF0:USTF0",1745870506138,0.3530869,94724.0,94723.0,0.20917552]
["bitfinex-derivatives","BTCF0:USTF0",1745870509941,0.3530869,94724.0,94723.0,0.19101121]
["bitfinex-derivatives","BTCF0:USTF0",1745870509942,0.68053028,94724.0,94723.0,0.19101121]
["bitfinex-derivatives","BTCF0:USTF0",1745870510234,0.68053028,94724.0,94723.0,0.00811121]
["bitfinex-derivatives","BTCF0:USTF0",1745870510438,0.2111025,94717.0,94716.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1745870510737,0.08,94717.0,94716.0,0.54730204]
["bitfinex-derivatives","BTCF0:USTF0",1745870510926,0.01264,94721.0,94716.0,1.43077204]
["bitfinex-derivatives","BTCF0:USTF0",1745870511128,0.17264,94721.0,94716.0,0.60007804]
["bitfinex-derivatives","BTCF0:USTF0",1745870511327,0.17264,94721.0,94719.0,0.2110973]
["bitfinex-derivatives","BTCF0:USTF0",1745870511534,0.17264,94721.0,94720.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1745870511734,0.002,94724.0,94720.0,0.3682498]
["bitfinex-derivatives","BTCF0:USTF0",1745870512026,0.002,94724.0,94723.0,0.2110891]
["bitfinex-derivatives","BTCF0:USTF0",1745870512027,0.142,94724.0,94723.0,0.2110891]
["bitfinex-derivatives","BTCF0:USTF0",1745870512227,0.142,94724.0,94723.0,0.4766611]
["bitfinex-derivatives","BTCF0:USTF0",1745870512642,0.14,94724.0,94723.0,0.4766611]
["bitfinex-derivatives","BTCF0:USTF0",1745870513345,0.14,94724.0,94723.0,0.6724611]
["bitfinex-derivatives","BTCF0:USTF0",1745870513639,0.141,94724.0,94723.0,0.6724611]
["bitfinex-derivatives","BTCF0:USTF0",1745870514134,0.14,94724.0,94723.0,0.6724611]
["bitfinex-derivatives","BTCF0:USTF0",1745870514329,0.141,94724.0,94723.0,0.6724611]
["bitfinex-derivatives","BTCF0:USTF0",1745870514527,0.141,94724.0,94723.0,0.7231611]
["bitfinex-derivatives","BTCF0:USTF0",1745870515637,0.14,94724.0,94723.0,0.7231611]
["bitfinex-derivatives","BTCF0:USTF0",1745870515940,0.141,94724.0,94723.0,0.7231611]
["bitfinex-derivatives","BTCF0:USTF0",1745870518645,0.14,94724.0,94723.0,0.7231611]
["bitfinex-derivatives","BTCF0:USTF0",1745870518944,0.141,94724.0,94723.0,0.7231611]
["bitfinex-derivatives","BTCF0:USTF0",1745870519141,0.141,94724.0,94723.0,0.6493611]
["bitfinex-derivatives","BTCF0:USTF0",1745870519339,0.14,94724.0,94723.0,0.7230411]
["bitfinex-derivatives","BTCF0:USTF0",1745870519542,0.141,94724.0,94723.0,0.7230411]
["bitfinex-derivatives","BTCF0:USTF0",1745870520131,0.14,94724.0,94723.0,0.7230411]
["bitfinex-derivatives","BTCF0:USTF0",1745870520338,0.141,94724.0,94723.0,0.7230411]
["bitfinex-derivatives","BTCF0:USTF0",1745870520536,0.141,94724.0,94723.0,0.5437891]
["bitfinex-derivatives","BTCF0:USTF0",1745870520736,0.141,94724.0,94723.0,0.6174691]
["bitfinex-derivatives","BTCF0:USTF0",1745870521137,0.141,94724.0,94723.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1745870521335,0.47844338,94724.0,94723.0,0.37638]
["bitfinex-derivatives","BTCF0:USTF0",1745870521531,0.47844338,94724.0,94723.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1745870521735,0.47944338,94724.0,94723.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1745870521941,0.53394338,94724.0,94723.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1745870522243,0.53394338,94724.0,94723.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1745870522435,0.53394338,94724.0,94723.0,0.4433891]
["bitfinex-derivatives","BTCF0:USTF0",1745870522637,0.53394338,94724.0,94723.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1745870523535,0.2065,94724.0,94723.0,0.4433891]
["bitfinex-derivatives","BTCF0:USTF0",1745870524141,0.2065,94724.0,94723.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745870524849,0.2065,94724.0,94723.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1745870525850,0.2065,94724.0,94723.0,0.4452891]
["bitfinex-derivatives","BTCF0:USTF0",1745870538254,0.2065,94724.0,94723.0,0.3410891]
["bitfinex-derivatives","BTCF0:USTF0",1745870539161,0.4175869,94724.0,94723.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745870539453,0.73503028,94724.0,94723.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745870539849,0.78983028,94724.0,94723.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745870545661,0.51810725,94705.0,94704.0,0.19841079]
["bitfinex-derivatives","BTCF0:USTF0",1745870545967,0.51810725,94705.0,94697.0,0.32310358]
["bitfinex-derivatives","BTCF0:USTF0",1745870545968,0.2111449,94698.0,94697.0,0.32310358]
["bitfinex-derivatives","BTCF0:USTF0",1745870546264,0.64812295,94698.0,94697.0,0.32310358]
["bitfinex-derivatives","BTCF0:USTF0",1745870546462,0.75372295,94698.0,94697.0,0.32310358]
["bitfinex-derivatives","BTCF0:USTF0",1745870546764,0.64812295,94698.0,94697.0,0.00527888]
["bitfinex-derivatives","BTCF0:USTF0",1745870546965,0.68812605,94698.0,94695.0,0.05806668]
["bitfinex-derivatives","BTCF0:USTF0",1745870547271,0.2111493,94696.0,94695.0,0.05717888]
["bitfinex-derivatives","BTCF0:USTF0",1745870547457,0.15,94696.0,94695.0,0.05717888]
["bitfinex-derivatives","BTCF0:USTF0",1745870547652,0.15,94696.0,94695.0,0.26833038]
["bitfinex-derivatives","BTCF0:USTF0",1745870548749,0.2008,94696.0,94695.0,0.26833038]
["bitfinex-derivatives","BTCF0:USTF0",1745870548957,0.2058,94696.0,94695.0,0.26833038]
["bitfinex-derivatives","BTCF0:USTF0",1745870549665,0.155,94696.0,94695.0,0.26833038]
["bitfinex-derivatives","BTCF0:USTF0",1745870549863,0.155,94696.0,94695.0,0.31883038]
["bitfinex-derivatives","BTCF0:USTF0",1745870550363,1.04392735,94696.0,94695.0,0.00527888]
["bitfinex-derivatives","BTCF0:USTF0",1745870550854,0.68312735,94696.0,94695.0,0.05917888]
["bitfinex-derivatives","BTCF0:USTF0",1745870551054,1.04392735,94696.0,94695.0,0.05917888]
["bitfinex-derivatives","BTCF0:USTF0",1745870551259,1.14472735,94696.0,94695.0,0.05917888]
["bitfinex-derivatives","BTCF0:USTF0",1745870551451,1.19192735,94696.0,94695.0,0.05917888]
["bitfinex-derivatives","BTCF0:USTF0",1745870551653,0.98077805,94696.0,94695.0,0.05917888]
["bitfinex-derivatives","BTCF0:USTF0",1745870551851,0.93057805,94696.0,94695.0,0.05917888]
["bitfinex-derivatives","BTCF0:USTF0",1745870552053,0.92857805,94696.0,94695.0,0.05917888]
["bitfinex-derivatives","BTCF0:USTF0",1745870552252,1.14272735,94696.0,94695.0,0.05917888]
["bitfinex-derivatives","BTCF0:USTF0",1745870554462,1.14372735,94696.0,94695.0,0.05917888]
["bitfinex-derivatives","BTCF0:USTF0",1745870555058,0.93257805,94696.0,94695.0,0.05917888]
["bitfinex-derivatives","BTCF0:USTF0",1745870555258,0.93157805,94696.0,94695.0,0.05917888]
["bitfinex-derivatives","BTCF0:USTF0",1745870555561,1.14272735,94696.0,94695.0,0.00527888]
["bitfinex-derivatives","BTCF0:USTF0",1745870556563,1.13972735,94696.0,94695.0,0.00527888]
["bitfinex-derivatives","BTCF0:USTF0",1745870556761,1.14272735,94696.0,94695.0,0.00527888]
["bitfinex-derivatives","BTCF0:USTF0",1745870557664,0.93157805,94696.0,94695.0,0.00527888]
["bitfinex-derivatives","BTCF0:USTF0",1745870557859,0.92857805,94696.0,94695.0,0.00527888]
["bitfinex-derivatives","BTCF0:USTF0",1745870558059,0.93257805,94696.0,94695.0,0.00527888]
["bitfinex-derivatives","BTCF0:USTF0",1745870560171,1.14372735,94696.0,94695.0,0.00527888]
["bitfinex-derivatives","BTCF0:USTF0",1745870560563,0.93257805,94696.0,94695.0,0.00527888]
["bitfinex-derivatives","BTCF0:USTF0",1745870563472,0.93357805,94696.0,94695.0,0.00527888]
["bitfinex-derivatives","BTCF0:USTF0",1745870563873,0.5258,94696.0,94694.0,0.00527888]
["bitfinex-derivatives","BTCF0:USTF0",1745870564072,0.5258,94696.0,94695.0,0.2111515]
["bitfinex-derivatives","BTCF0:USTF0",1745870564269,0.5258,94696.0,94695.0,0.2653515]
["bitfinex-derivatives","BTCF0:USTF0",1745870564474,0.83277805,94696.0,94695.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1745870564668,1.04392735,94696.0,94695.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1745870564970,0.83277805,94696.0,94695.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1745870565169,1.04392735,94696.0,94695.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1745870565672,1.03892735,94696.0,94695.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1745870565871,1.04392735,94696.0,94695.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1745870566865,0.83277805,94696.0,94695.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1745870567061,1.04392735,94696.0,94695.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1745870567261,0.83377805,94696.0,94695.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1745870567664,0.83377805,94696.0,94695.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745870568565,0.88357805,94696.0,94695.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745870568771,0.46697805,94696.0,94695.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745870568967,0.47297805,94696.0,94695.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745870569171,0.166,94696.0,94695.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745870570272,0.16,94696.0,94695.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745870570476,0.166,94696.0,94695.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745870571369,0.166,94696.0,94694.0,0.00527888]
["bitfinex-derivatives","BTCF0:USTF0",1745870571566,0.1575,94695.0,94694.0,0.00527888]
["bitfinex-derivatives","BTCF0:USTF0",1745870571770,0.5286515,94695.0,94694.0,0.00527888]
["bitfinex-derivatives","BTCF0:USTF0",1745870571971,0.83562955,94695.0,94694.0,0.00527888]
["bitfinex-derivatives","BTCF0:USTF0",1745870573378,0.84162955,94695.0,94694.0,0.00527888]
["bitfinex-derivatives","BTCF0:USTF0",1745870574468,0.78712955,94695.0,94694.0,0.00527888]
["bitfinex-derivatives","BTCF0:USTF0",1745870575774,0.57597805,94695.0,94694.0,0.00527888]
["bitfinex-derivatives","BTCF0:USTF0",1745870575981,0.57697805,94695.0,94694.0,0.00527888]
["bitfinex-derivatives","BTCF0:USTF0",1745870576768,0.78912955,94695.0,94694.0,0.00527888]
["bitfinex-derivatives","BTCF0:USTF0",1745870579073,0.57797805,94695.0,94694.0,0.00527888]
["bitfinex-derivatives","BTCF0:USTF0",1745870580365,0.47497805,94695.0,94694.0,0.00527888]
["bitfinex-derivatives","BTCF0:USTF0",1745870581370,0.68612955,94695.0,94694.0,0.00527888]
["bitfinex-derivatives","BTCF0:USTF0",1745870582162,0.68612955,94695.0,94692.0,0.00527888]
["bitfinex-derivatives","BTCF0:USTF0",1745870582163,0.211156,94693.0,94692.0,0.00527888]
["bitfinex-derivatives","BTCF0:USTF0",1745870582361,0.2111716,94686.0,94685.0,0.00105613]
["bitfinex-derivatives","BTCF0:USTF0",1745870582569,0.2111895,94678.0,94675.0,0.26844869]
["bitfinex-derivatives","BTCF0:USTF0",1745870582771,0.2112118,94668.0,94649.0,0.44780578]
["bitfinex-derivatives","BTCF0:USTF0",1745870582975,1.00898985,94668.0,94650.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1745870583176,1.11462185,94668.0,94655.0,0.01170603]
["bitfinex-derivatives","BTCF0:USTF0",1745870583371,1.00898985,94668.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1745870583573,1.11168985,94668.0,94657.0,0.37697777]
["bitfinex-derivatives","BTCF0:USTF0",1745870583773,1.11168985,94668.0,94660.0,0.2112286]
["bitfinex-derivatives","BTCF0:USTF0",1745870583972,1.11168985,94668.0,94662.0,0.2112246]
["bitfinex-derivatives","BTCF0:USTF0",1745870584277,1.11168985,94668.0,94661.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1745870584581,1.11468985,94668.0,94667.0,0.32591003]
["bitfinex-derivatives","BTCF0:USTF0",1745870584884,0.90347805,94668.0,94667.0,0.32591003]
["bitfinex-derivatives","BTCF0:USTF0",1745870585069,1.11468985,94668.0,94667.0,0.53712403]
["bitfinex-derivatives","BTCF0:USTF0",1745870585271,1.11468985,94668.0,94667.0,0.32591003]
["bitfinex-derivatives","BTCF0:USTF0",1745870586478,1.11468985,94668.0,94667.0,0.53712403]
["bitfinex-derivatives","BTCF0:USTF0",1745870586870,1.11468985,94668.0,94667.0,0.32591003]
["bitfinex-derivatives","BTCF0:USTF0",1745870587176,1.11468985,94668.0,94667.0,0.00808533]
["bitfinex-derivatives","BTCF0:USTF0",1745870587479,0.2112252,94662.0,94661.0,0.2619273]
["bitfinex-derivatives","BTCF0:USTF0",1745870587669,0.64820325,94662.0,94661.0,0.2619273]
["bitfinex-derivatives","BTCF0:USTF0",1745870587875,0.43697805,94662.0,94661.0,0.2619273]
["bitfinex-derivatives","BTCF0:USTF0",1745870588075,0.64820325,94662.0,94661.0,0.2619273]
["bitfinex-derivatives","BTCF0:USTF0",1745870588279,0.75040325,94662.0,94661.0,0.2619273]
["bitfinex-derivatives","BTCF0:USTF0",1745870588479,0.75040325,94662.0,94661.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1745870589379,0.75140325,94662.0,94661.0,0.05880883]
["bitfinex-derivatives","BTCF0:USTF0",1745870595977,0.131,94662.0,94661.0,0.05880883]
["bitfinex-derivatives","BTCF0:USTF0",1745870596177,0.131,94662.0,94661.0,0.27003623]
["bitfinex-derivatives","BTCF0:USTF0",1745870596385,0.141,94662.0,94661.0,0.41003623]
["bitfinex-derivatives","BTCF0:USTF0",1745870597574,0.141,94662.0,94661.0,0.19880883]
["bitfinex-derivatives","BTCF0:USTF0",1745870598186,0.141,94662.0,94661.0,0.25110883]
["bitfinex-derivatives","BTCF0:USTF0",1745870598381,0.141,94662.0,94661.0,0.46233623]
["bitfinex-derivatives","BTCF0:USTF0",1745870599086,0.141,94662.0,94661.0,0.25110883]
["bitfinex-derivatives","BTCF0:USTF0",1745870599585,0.141,94662.0,94661.0,0.46233623]
["bitfinex-derivatives","BTCF0:USTF0",1745870601185,0.141,94662.0,94661.0,0.58433623]
["bitfinex-derivatives","BTCF0:USTF0",1745870602290,0.141,94662.0,94661.0,0.46233623]
["bitfinex-derivatives","BTCF0:USTF0",1745870602880,0.3522252,94662.0,94661.0,0.25110883]
["bitfinex-derivatives","BTCF0:USTF0",1745870603080,0.141,94662.0,94661.0,0.25110883]
["bitfinex-derivatives","BTCF0:USTF0",1745870603787,0.2478,94662.0,94661.0,0.25110883]
["bitfinex-derivatives","BTCF0:USTF0",1745870604487,0.1935,94662.0,94661.0,0.25110883]
["bitfinex-derivatives","BTCF0:USTF0",1745870604688,0.141,94662.0,94661.0,0.25110883]
["bitfinex-derivatives","BTCF0:USTF0",1745870606479,0.3522252,94662.0,94661.0,0.25110883]
["bitfinex-derivatives","BTCF0:USTF0",1745870606680,0.141,94662.0,94661.0,0.25110883]
["bitfinex-derivatives","BTCF0:USTF0",1745870606891,0.65920325,94662.0,94661.0,0.19880883]
["bitfinex-derivatives","BTCF0:USTF0",1745870607091,0.71090325,94662.0,94661.0,0.19880883]
["bitfinex-derivatives","BTCF0:USTF0",1745870607485,0.49967805,94662.0,94661.0,0.19880883]
["bitfinex-derivatives","BTCF0:USTF0",1745870608585,0.55207805,94662.0,94661.0,0.19880883]
["bitfinex-derivatives","BTCF0:USTF0",1745870608985,0.2451,94662.0,94661.0,0.19880883]
["bitfinex-derivatives","BTCF0:USTF0",1745870609193,0.55207805,94662.0,94661.0,0.19880883]
["bitfinex-derivatives","BTCF0:USTF0",1745870609583,0.76330325,94662.0,94661.0,0.19880883]
["bitfinex-derivatives","BTCF0:USTF0",1745870609989,0.55207805,94662.0,94661.0,0.19880883]
["bitfinex-derivatives","BTCF0:USTF0",1745870611292,0.49967805,94662.0,94661.0,0.19880883]
["bitfinex-derivatives","BTCF0:USTF0",1745870612793,0.1927,94662.0,94661.0,0.19880883]
["bitfinex-derivatives","BTCF0:USTF0",1745870612988,0.44797805,94662.0,94661.0,0.19880883]
["bitfinex-derivatives","BTCF0:USTF0",1745870613895,0.44897805,94662.0,94661.0,0.19880883]
["bitfinex-derivatives","BTCF0:USTF0",1745870614290,0.142,94662.0,94661.0,0.41003623]
["bitfinex-derivatives","BTCF0:USTF0",1745870624109,1e-08,94662.0,94661.0,0.41003623]
["bitfinex-derivatives","BTCF0:USTF0",1745870624301,1e-08,94662.0,94661.0,0.63767623]
["bitfinex-derivatives","BTCF0:USTF0",1745870628013,1e-08,94662.0,94661.0,0.53203623]
["bitfinex-derivatives","BTCF0:USTF0",1745870628504,1e-08,94662.0,94661.0,0.60547623]
["bitfinex-derivatives","BTCF0:USTF0",1745870632002,0.03085,94666.0,94665.0,0.2112185]
["bitfinex-derivatives","BTCF0:USTF0",1745870632198,0.03085,94666.0,94665.0,0.7120185]
["bitfinex-derivatives","BTCF0:USTF0",1745870632398,0.0514,94670.0,94669.0,0.2112095]
["bitfinex-derivatives","BTCF0:USTF0",1745870632599,0.1514,94670.0,94669.0,0.3512095]
["bitfinex-derivatives","BTCF0:USTF0",1745870632909,0.45837805,94670.0,94669.0,0.3512095]
["bitfinex-derivatives","BTCF0:USTF0",1745870633297,0.45837805,94670.0,94669.0,0.4014095]
["bitfinex-derivatives","BTCF0:USTF0",1745870635109,0.46237805,94670.0,94669.0,0.4014095]
["bitfinex-derivatives","BTCF0:USTF0",1745870636204,0.46237805,94670.0,94653.0,0.01084016]
["bitfinex-derivatives","BTCF0:USTF0",1745870636506,0.1065024,94669.0,94663.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1745870636703,0.2112131,94668.0,94663.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1745870636898,0.30697805,94664.0,94663.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1745870637106,0.45697805,94664.0,94663.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1745870637508,0.66819875,94664.0,94663.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1745870637814,0.66819875,94664.0,94663.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745870638213,0.77519875,94664.0,94663.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745870638905,0.77919875,94664.0,94663.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745870642212,0.56797805,94664.0,94663.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745870642401,0.78119875,94664.0,94663.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745870644214,0.78119875,94664.0,94663.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1745870644912,0.78219875,94664.0,94663.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1745870645411,0.78219875,94664.0,94663.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745870648314,0.78219875,94664.0,94663.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1745870653208,0.57097805,94664.0,94663.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1745870653517,0.78219875,94664.0,94663.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1745870653725,0.78219875,94664.0,94663.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1745870657120,0.57097805,94664.0,94663.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1745870657316,0.157,94664.0,94663.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1745870657511,0.157,94664.0,94663.0,0.5745]
["bitfinex-derivatives","BTCF0:USTF0",1745870659216,0.157,94664.0,94663.0,0.6965]
["bitfinex-derivatives","BTCF0:USTF0",1745870660114,0.157,94664.0,94663.0,0.5745]
["bitfinex-derivatives","BTCF0:USTF0",1745870661917,0.157,94664.0,94663.0,0.64786]
["bitfinex-derivatives","BTCF0:USTF0",1745870662119,0.157,94664.0,94663.0,0.76986]
["bitfinex-derivatives","BTCF0:USTF0",1745870664120,0.157,94664.0,94663.0,0.64786]
["bitfinex-derivatives","BTCF0:USTF0",1745870669213,0.157,94664.0,94663.0,0.76986]
["bitfinex-derivatives","BTCF0:USTF0",1745870670218,0.157,94664.0,94663.0,0.64786]
["bitfinex-derivatives","BTCF0:USTF0",1745870671514,0.157,94664.0,94663.0,0.70166]
["bitfinex-derivatives","BTCF0:USTF0",1745870672117,0.157,94664.0,94663.0,0.34086]
["bitfinex-derivatives","BTCF0:USTF0",1745870673531,0.157,94664.0,94663.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1745870673733,0.157,94664.0,94663.0,0.34078]
["bitfinex-derivatives","BTCF0:USTF0",1745870674331,0.157,94664.0,94663.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1745870674531,0.157,94664.0,94663.0,0.34078]
["bitfinex-derivatives","BTCF0:USTF0",1745870681821,0.157,94664.0,94663.0,0.5520029]
["bitfinex-derivatives","BTCF0:USTF0",1745870682729,0.157,94664.0,94663.0,0.34078]
["bitfinex-derivatives","BTCF0:USTF0",1745870683525,0.157,94664.0,94663.0,0.6031029]
["bitfinex-derivatives","BTCF0:USTF0",1745870683722,0.007,94664.0,94663.0,0.6031029]
["bitfinex-derivatives","BTCF0:USTF0",1745870684129,0.007,94664.0,94663.0,0.7251029]
["bitfinex-derivatives","BTCF0:USTF0",1745870684532,0.01808,94673.0,94663.0,0.51388]
["bitfinex-derivatives","BTCF0:USTF0",1745870684839,0.48505805,94673.0,94672.0,0.2112028]
["bitfinex-derivatives","BTCF0:USTF0",1745870685038,0.48505805,94673.0,94672.0,0.3512028]
["bitfinex-derivatives","BTCF0:USTF0",1745870685330,0.16,94673.0,94672.0,0.3512028]
["bitfinex-derivatives","BTCF0:USTF0",1745870685736,0.16,94673.0,94672.0,0.4534028]
["bitfinex-derivatives","BTCF0:USTF0",1745870686131,0.166,94673.0,94672.0,0.5754028]
["bitfinex-derivatives","BTCF0:USTF0",1745870688038,0.16,94673.0,94672.0,0.5774028]
["bitfinex-derivatives","BTCF0:USTF0",1745870695348,0.16,94673.0,94672.0,0.6506828]
["bitfinex-derivatives","BTCF0:USTF0",1745870696639,0.16,94673.0,94672.0,0.5774028]
["bitfinex-derivatives","BTCF0:USTF0",1745870696854,0.16,94673.0,94672.0,0.6506828]
["bitfinex-derivatives","BTCF0:USTF0",1745870700541,0.16,94673.0,94672.0,2.1506828]
["bitfinex-derivatives","BTCF0:USTF0",1745870700746,0.06345,94680.0,94679.0,0.2111872]
["bitfinex-derivatives","BTCF0:USTF0",1745870700934,0.25735,94680.0,94679.0,0.3511872]
["bitfinex-derivatives","BTCF0:USTF0",1745870701238,0.55167805,94680.0,94679.0,0.7119872]
["bitfinex-derivatives","BTCF0:USTF0",1745870702433,0.55367805,94680.0,94679.0,0.7129872]
["bitfinex-derivatives","BTCF0:USTF0",1745870706642,0.142,94680.0,94679.0,0.7129872]
["bitfinex-derivatives","BTCF0:USTF0",1745870706837,0.142,94680.0,94679.0,0.7647872]
["bitfinex-derivatives","BTCF0:USTF0",1745870710142,0.142,94680.0,94679.0,0.8867872]
["bitfinex-derivatives","BTCF0:USTF0",1745870710347,0.1068,94686.0,94685.0,0.2111738]
["bitfinex-derivatives","BTCF0:USTF0",1745870710656,0.2568,94686.0,94685.0,0.3511738]
["bitfinex-derivatives","BTCF0:USTF0",1745870710841,0.56377805,94686.0,94685.0,0.3511738]
["bitfinex-derivatives","BTCF0:USTF0",1745870711353,0.56377805,94686.0,94685.0,0.4605738]
["bitfinex-derivatives","BTCF0:USTF0",1745870711556,0.56777805,94686.0,94685.0,0.4615738]
["bitfinex-derivatives","BTCF0:USTF0",1745870712354,0.2608,94686.0,94685.0,0.4615738]
["bitfinex-derivatives","BTCF0:USTF0",1745870712554,0.154,94686.0,94685.0,0.4615738]
["bitfinex-derivatives","BTCF0:USTF0",1745870713142,0.154,94686.0,94685.0,0.5835738]
["bitfinex-derivatives","BTCF0:USTF0",1745870713454,0.1052,94691.0,94685.0,0.5835738]
["bitfinex-derivatives","BTCF0:USTF0",1745870713455,0.1052,94691.0,94690.0,0.2111627]
["bitfinex-derivatives","BTCF0:USTF0",1745870713654,0.2452,94691.0,94690.0,0.8051627]
["bitfinex-derivatives","BTCF0:USTF0",1745870714347,0.2452,94691.0,94690.0,0.9123627]
["bitfinex-derivatives","BTCF0:USTF0",1745870716746,0.2452,94691.0,94690.0,0.9133627]
["bitfinex-derivatives","BTCF0:USTF0",1745870719056,0.9668,94691.0,94690.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1745870719256,1.48493855,94691.0,94690.0,0.24465857]
["bitfinex-derivatives","BTCF0:USTF0",1745870719444,1.48493855,94691.0,94690.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1745870719644,0.2639618,94687.0,94686.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1745870719853,0.2111917,94677.0,94676.0,0.1613033]
["bitfinex-derivatives","BTCF0:USTF0",1745870720047,1.01896975,94677.0,94676.0,0.1613033]
["bitfinex-derivatives","BTCF0:USTF0",1745870720247,1.01896975,94677.0,94662.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1745870720248,0.2112095,94669.0,94668.0,0.28816724]
["bitfinex-derivatives","BTCF0:USTF0",1745870720454,1.03898755,94669.0,94668.0,0.22578024]
["bitfinex-derivatives","BTCF0:USTF0",1745870720761,1.03898755,94669.0,94668.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1745870720952,0.211214,94667.0,94666.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1745870721152,0.78019205,94667.0,94666.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1745870721356,0.88582405,94667.0,94666.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1745870721557,0.99442405,94667.0,94666.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1745870722260,0.78321005,94667.0,94666.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1745870722462,0.78321005,94667.0,94666.0,0.2844162]
["bitfinex-derivatives","BTCF0:USTF0",1745870722654,0.99442405,94667.0,94666.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1745870722963,0.99442405,94667.0,94666.0,0.2844162]
["bitfinex-derivatives","BTCF0:USTF0",1745870723351,0.99442405,94667.0,94666.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1745870723752,0.99642405,94667.0,94666.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1745870724555,0.99742405,94667.0,94666.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1745870725855,0.99742405,94667.0,94666.0,0.2844162]
["bitfinex-derivatives","BTCF0:USTF0",1745870726164,0.99442405,94667.0,94666.0,0.2844162]
["bitfinex-derivatives","BTCF0:USTF0",1745870726463,0.99642405,94667.0,94666.0,0.2844162]
["bitfinex-derivatives","BTCF0:USTF0",1745870726863,0.99642405,94667.0,94666.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1745870727049,0.89079205,94667.0,94666.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1745870728955,0.583814,94667.0,94666.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1745870729154,0.89079205,94667.0,94666.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1745870733160,0.89079205,94667.0,94661.0,0.00810883]
["bitfinex-derivatives","BTCF0:USTF0",1745870733161,0.2112252,94662.0,94661.0,0.00810883]
["bitfinex-derivatives","BTCF0:USTF0",1745870733363,0.2112385,94656.0,94655.0,0.01181271]
["bitfinex-derivatives","BTCF0:USTF0",1745870733566,0.65821655,94656.0,94655.0,0.01181271]
["bitfinex-derivatives","BTCF0:USTF0",1745870733757,0.65821655,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1745870734466,0.76351655,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1745870737458,0.76351655,94656.0,94655.0,0.00908729]
["bitfinex-derivatives","BTCF0:USTF0",1745870737658,0.76351655,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1745870738663,0.65821655,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1745870739166,0.14,94656.0,94655.0,0.38033839]
["bitfinex-derivatives","BTCF0:USTF0",1745870739466,0.14,94656.0,94655.0,0.42459726]
["bitfinex-derivatives","BTCF0:USTF0",1745870740067,0.14,94656.0,94655.0,0.54659726]
["bitfinex-derivatives","BTCF0:USTF0",1745870741062,0.14,94656.0,94655.0,0.55437181]
["bitfinex-derivatives","BTCF0:USTF0",1745870744965,0.14,94656.0,94655.0,0.62749181]
["bitfinex-derivatives","BTCF0:USTF0",1745870758779,0.14,94656.0,94655.0,0.67749181]
["bitfinex-derivatives","BTCF0:USTF0",1745870769181,0.14,94656.0,94655.0,0.55549181]
["bitfinex-derivatives","BTCF0:USTF0",1745870770177,0.14,94656.0,94655.0,0.67749181]
["bitfinex-derivatives","BTCF0:USTF0",1745870772066,0.14,94656.0,94655.0,0.55549181]
["bitfinex-derivatives","BTCF0:USTF0",1745870773176,0.14,94656.0,94655.0,0.67749181]
["bitfinex-derivatives","BTCF0:USTF0",1745870774176,0.14,94656.0,94655.0,0.55549181]
["bitfinex-derivatives","BTCF0:USTF0",1745870775072,0.14,94656.0,94655.0,0.60989181]
["bitfinex-derivatives","BTCF0:USTF0",1745870781977,0.14,94656.0,94655.0,0.60985181]
["bitfinex-derivatives","BTCF0:USTF0",1745870783976,0.44697805,94656.0,94655.0,0.48237181]
["bitfinex-derivatives","BTCF0:USTF0",1745870784175,0.44697805,94656.0,94655.0,0.55545181]
["bitfinex-derivatives","BTCF0:USTF0",1745870785586,0.44697805,94656.0,94655.0,0.48237181]
["bitfinex-derivatives","BTCF0:USTF0",1745870785882,0.44697805,94656.0,94655.0,0.55545181]
["bitfinex-derivatives","BTCF0:USTF0",1745870787585,0.44697805,94656.0,94655.0,0.48237181]
["bitfinex-derivatives","BTCF0:USTF0",1745870787781,0.44697805,94656.0,94655.0,0.55545181]
["bitfinex-derivatives","BTCF0:USTF0",1745870788987,0.14,94656.0,94655.0,0.55545181]
["bitfinex-derivatives","BTCF0:USTF0",1745870789179,0.44697805,94656.0,94655.0,0.55545181]
["bitfinex-derivatives","BTCF0:USTF0",1745870789691,0.716448,94656.0,94646.0,0.21482628]
["bitfinex-derivatives","BTCF0:USTF0",1745870789888,0.87903665,94647.0,94646.0,0.27482628]
["bitfinex-derivatives","BTCF0:USTF0",1745870790081,1.01903665,94647.0,94646.0,0.21482628]
["bitfinex-derivatives","BTCF0:USTF0",1745870790289,1.14103665,94647.0,94646.0,0.21482628]
["bitfinex-derivatives","BTCF0:USTF0",1745870790786,1.24953665,94647.0,94646.0,0.29082628]
["bitfinex-derivatives","BTCF0:USTF0",1745870790988,1.24953665,94647.0,94646.0,0.3012843]
["bitfinex-derivatives","BTCF0:USTF0",1745870792090,1.24953665,94647.0,94646.0,0.2282843]
["bitfinex-derivatives","BTCF0:USTF0",1745870792404,1.24953665,94647.0,94646.0,0.3012843]
["bitfinex-derivatives","BTCF0:USTF0",1745870792698,1.24953665,94647.0,94646.0,0.08645802]
["bitfinex-derivatives","BTCF0:USTF0",1745870794901,1.24953665,94647.0,94646.0,0.09433346]
["bitfinex-derivatives","BTCF0:USTF0",1745870795292,1.24953665,94647.0,94636.0,0.05440518]
["bitfinex-derivatives","BTCF0:USTF0",1745870795293,0.35979495,94643.0,94636.0,0.07458478]
["bitfinex-derivatives","BTCF0:USTF0",1745870795500,0.87905895,94637.0,94636.0,0.12458478]
["bitfinex-derivatives","BTCF0:USTF0",1745870795698,1.00905895,94637.0,94636.0,0.33586798]
["bitfinex-derivatives","BTCF0:USTF0",1745870795899,1.00905895,94637.0,94636.0,0.26286798]
["bitfinex-derivatives","BTCF0:USTF0",1745870796091,1.00905895,94637.0,94636.0,0.33586798]
["bitfinex-derivatives","BTCF0:USTF0",1745870796294,1.11145895,94637.0,94636.0,0.33586798]
["bitfinex-derivatives","BTCF0:USTF0",1745870797097,1.11245895,94637.0,94636.0,0.35034947]
["bitfinex-derivatives","BTCF0:USTF0",1745870797404,0.90117805,94637.0,94636.0,0.35034947]
["bitfinex-derivatives","BTCF0:USTF0",1745870798000,0.90117805,94637.0,94636.0,0.35832793]
["bitfinex-derivatives","BTCF0:USTF0",1745870798300,1.11245895,94637.0,94636.0,0.35832793]
["bitfinex-derivatives","BTCF0:USTF0",1745870798805,0.90117805,94637.0,94636.0,0.35832793]
["bitfinex-derivatives","BTCF0:USTF0",1745870800507,0.90117805,94637.0,94636.0,0.14604473]
["bitfinex-derivatives","BTCF0:USTF0",1745870800893,0.90117805,94637.0,94636.0,0.35732793]
["bitfinex-derivatives","BTCF0:USTF0",1745870801094,0.2334,94637.0,94636.0,0.35632793]
["bitfinex-derivatives","BTCF0:USTF0",1745870801300,0.131,94637.0,94636.0,0.35632793]
["bitfinex-derivatives","BTCF0:USTF0",1745870801702,0.1062,94650.0,94649.0,0.2112542]
["bitfinex-derivatives","BTCF0:USTF0",1745870802004,0.2662,94650.0,94649.0,0.3412542]
["bitfinex-derivatives","BTCF0:USTF0",1745870802598,0.2662,94650.0,94649.0,0.4471542]
["bitfinex-derivatives","BTCF0:USTF0",1745870802893,0.2662,94650.0,94649.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1745870803904,0.2662,94650.0,94649.0,0.5201542]
["bitfinex-derivatives","BTCF0:USTF0",1745870804110,0.2672,94650.0,94649.0,0.5221542]
["bitfinex-derivatives","BTCF0:USTF0",1745870804805,0.2662,94650.0,94649.0,0.5211542]
["bitfinex-derivatives","BTCF0:USTF0",1745870807505,0.2662,94650.0,94649.0,0.5201542]
["bitfinex-derivatives","BTCF0:USTF0",1745870808516,0.16,94650.0,94649.0,0.5201542]
["bitfinex-derivatives","BTCF0:USTF0",1745870809097,0.16,94650.0,94649.0,0.6421542]
["bitfinex-derivatives","BTCF0:USTF0",1745870812215,0.0015,94660.0,94649.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1745870812403,0.30697805,94656.0,94655.0,0.2112408]
["bitfinex-derivatives","BTCF0:USTF0",1745870812603,0.0015,94660.0,94659.0,0.2112318]
["bitfinex-derivatives","BTCF0:USTF0",1745870812805,0.1615,94660.0,94659.0,0.3712318]
["bitfinex-derivatives","BTCF0:USTF0",1745870813002,0.1615,94660.0,94659.0,0.4764318]
["bitfinex-derivatives","BTCF0:USTF0",1745870814313,0.1615,94660.0,94659.0,0.5984318]
["bitfinex-derivatives","BTCF0:USTF0",1745870815203,0.1615,94660.0,94659.0,0.4764318]
["bitfinex-derivatives","BTCF0:USTF0",1745870817604,0.0015,94660.0,94659.0,0.4764318]
["bitfinex-derivatives","BTCF0:USTF0",1745870819403,0.0025,94660.0,94659.0,0.4804318]
["bitfinex-derivatives","BTCF0:USTF0",1745870820210,0.0015,94660.0,94659.0,0.4764318]
["bitfinex-derivatives","BTCF0:USTF0",1745870820411,0.0025,94660.0,94659.0,0.4794318]
["bitfinex-derivatives","BTCF0:USTF0",1745870821121,0.0015,94660.0,94659.0,0.4764318]
["bitfinex-derivatives","BTCF0:USTF0",1745870821420,0.0025,94660.0,94659.0,0.4784318]
["bitfinex-derivatives","BTCF0:USTF0",1745870821824,0.0025,94660.0,94659.0,0.5513518]
["bitfinex-derivatives","BTCF0:USTF0",1745870823214,0.0015,94660.0,94659.0,0.5493518]
["bitfinex-derivatives","BTCF0:USTF0",1745870823419,0.0015,94660.0,94659.0,0.5513518]
["bitfinex-derivatives","BTCF0:USTF0",1745870826923,0.0015,94660.0,94659.0,0.5493518]
["bitfinex-derivatives","BTCF0:USTF0",1745870827124,0.0015,94660.0,94659.0,0.5513518]
["bitfinex-derivatives","BTCF0:USTF0",1745870834126,0.3608,94672.0,94671.0,0.2112051]
["bitfinex-derivatives","BTCF0:USTF0",1745870834327,0.5208,94672.0,94671.0,0.3412051]
["bitfinex-derivatives","BTCF0:USTF0",1745870834930,0.5208,94672.0,94671.0,0.4460051]
["bitfinex-derivatives","BTCF0:USTF0",1745870835132,0.5208,94672.0,94671.0,0.5680051]
["bitfinex-derivatives","BTCF0:USTF0",1745870835329,0.5228,94672.0,94671.0,0.5680051]
["bitfinex-derivatives","BTCF0:USTF0",1745870836532,0.162,94672.0,94671.0,0.5680051]
["bitfinex-derivatives","BTCF0:USTF0",1745870837425,0.161,94672.0,94671.0,0.5720051]
["bitfinex-derivatives","BTCF0:USTF0",1745870838131,0.161,94672.0,94671.0,0.5710051]
["bitfinex-derivatives","BTCF0:USTF0",1745870839729,0.16,94672.0,94671.0,0.5680051]
["bitfinex-derivatives","BTCF0:USTF0",1745870840032,0.161,94672.0,94671.0,0.5710051]
["bitfinex-derivatives","BTCF0:USTF0",1745870840429,0.161,94672.0,94671.0,0.5680051]
["bitfinex-derivatives","BTCF0:USTF0",1745870840631,0.161,94672.0,94671.0,0.5710051]
["bitfinex-derivatives","BTCF0:USTF0",1745870841936,0.161,94672.0,94671.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1745870842233,0.44797805,94672.0,94671.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1745870842436,0.44797805,94672.0,94671.0,0.33792]
["bitfinex-derivatives","BTCF0:USTF0",1745870843333,0.44797805,94672.0,94671.0,0.21592]
["bitfinex-derivatives","BTCF0:USTF0",1745870843531,0.44797805,94672.0,94671.0,0.4271251]
["bitfinex-derivatives","BTCF0:USTF0",1745870844128,0.44797805,94672.0,94671.0,0.21592]
["bitfinex-derivatives","BTCF0:USTF0",1745870844742,0.44797805,94672.0,94671.0,0.4271251]
["bitfinex-derivatives","BTCF0:USTF0",1745870855157,0.44797805,94672.0,94671.0,0.4270451]
["bitfinex-derivatives","BTCF0:USTF0",1745870864365,0.141,94672.0,94671.0,0.4270451]
["bitfinex-derivatives","BTCF0:USTF0",1745870864962,0.141,94672.0,94671.0,0.4789451]
["bitfinex-derivatives","BTCF0:USTF0",1745870877261,0.12152705,94672.0,94671.0,0.6009451]
["bitfinex-derivatives","BTCF0:USTF0",1745870877680,0.3608,94698.0,94685.0,0.2111738]
["bitfinex-derivatives","BTCF0:USTF0",1745870877873,0.141,94686.0,94685.0,0.7219738]
["bitfinex-derivatives","BTCF0:USTF0",1745870878476,0.141,94686.0,94685.0,0.8249738]
["bitfinex-derivatives","BTCF0:USTF0",1745870879177,0.141,94686.0,94685.0,0.96443815]
["bitfinex-derivatives","BTCF0:USTF0",1745870880078,0.142,94686.0,94685.0,0.96443815]
["bitfinex-derivatives","BTCF0:USTF0",1745870881272,0.141,94686.0,94685.0,0.96543815]
["bitfinex-derivatives","BTCF0:USTF0",1745870881674,0.141,94686.0,94685.0,0.97339288]
["bitfinex-derivatives","BTCF0:USTF0",1745870882780,0.141,94686.0,94685.0,1.04615288]
["bitfinex-derivatives","BTCF0:USTF0",1745870889574,0.104,94694.0,94693.0,0.211156]
["bitfinex-derivatives","BTCF0:USTF0",1745870889775,0.30697805,94692.0,94691.0,0.2639501]
["bitfinex-derivatives","BTCF0:USTF0",1745870889972,0.37697805,94692.0,94691.0,0.3939501]
["bitfinex-derivatives","BTCF0:USTF0",1745870890177,0.07,94692.0,94691.0,0.3939501]
["bitfinex-derivatives","BTCF0:USTF0",1745870892585,0.072,94692.0,94691.0,0.3939501]
["bitfinex-derivatives","BTCF0:USTF0",1745870893274,0.071,94692.0,94691.0,0.3939501]
["bitfinex-derivatives","BTCF0:USTF0",1745870894771,0.071,94692.0,94691.0,0.4667101]
["bitfinex-derivatives","BTCF0:USTF0",1745870895089,0.58913625,94692.0,94691.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745870895385,0.58913625,94692.0,94685.0,0.02541908]
["bitfinex-derivatives","BTCF0:USTF0",1745870895386,0.2111716,94686.0,94685.0,0.02541908]
["bitfinex-derivatives","BTCF0:USTF0",1745870895687,0.2111805,94682.0,94681.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1745870895883,1.03895855,94682.0,94681.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1745870896076,1.14457455,94682.0,94681.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1745870896278,1.26657455,94682.0,94681.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1745870896477,2.04466455,94682.0,94681.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1745870896981,1.26657455,94682.0,94681.0,0.2839428]
["bitfinex-derivatives","BTCF0:USTF0",1745870897181,1.26657455,94682.0,94681.0,0.29172512]
["bitfinex-derivatives","BTCF0:USTF0",1745870897380,1.26657455,94682.0,94681.0,0.08154232]
["bitfinex-derivatives","BTCF0:USTF0",1745870897976,1.26657455,94682.0,94681.0,0.08054232]
["bitfinex-derivatives","BTCF0:USTF0",1745870899082,1.31787455,94682.0,94681.0,0.08054232]
["bitfinex-derivatives","BTCF0:USTF0",1745870900087,1.31887455,94682.0,94681.0,0.08054232]
["bitfinex-derivatives","BTCF0:USTF0",1745870901586,1.31787455,94682.0,94681.0,0.08054232]
["bitfinex-derivatives","BTCF0:USTF0",1745870901888,1.31887455,94682.0,94681.0,0.08054232]
["bitfinex-derivatives","BTCF0:USTF0",1745870902981,1.31787455,94682.0,94681.0,0.00778232]
["bitfinex-derivatives","BTCF0:USTF0",1745870903182,0.2111895,94678.0,94677.0,0.2639881]
["bitfinex-derivatives","BTCF0:USTF0",1745870903391,0.67816755,94678.0,94677.0,0.2111903]
["bitfinex-derivatives","BTCF0:USTF0",1745870903887,0.67816755,94678.0,94674.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1745870903888,0.0527984,94677.0,94674.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1745870904092,0.30697805,94675.0,94674.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1745870904282,0.46697805,94675.0,94674.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1745870904880,0.67817415,94675.0,94674.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1745870906197,0.67817415,94675.0,94674.0,0.08050771]
["bitfinex-derivatives","BTCF0:USTF0",1745870906583,0.67917415,94675.0,94674.0,0.08050771]
["bitfinex-derivatives","BTCF0:USTF0",1745870907289,0.67817415,94675.0,94674.0,0.08050771]
["bitfinex-derivatives","BTCF0:USTF0",1745870907601,0.67917415,94675.0,94674.0,0.08050771]
["bitfinex-derivatives","BTCF0:USTF0",1745870908090,0.67817415,94675.0,94674.0,0.08050771]
["bitfinex-derivatives","BTCF0:USTF0",1745870908290,0.78579816,94675.0,94674.0,0.00774771]
["bitfinex-derivatives","BTCF0:USTF0",1745870908491,0.0528024,94669.0,94668.0,0.09047748]
["bitfinex-derivatives","BTCF0:USTF0",1745870908685,0.6248119,94669.0,94668.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1745870908880,1.09178995,94669.0,94668.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1745870909081,1.21378995,94669.0,94668.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1745870909305,1.21378995,94669.0,94668.0,0.08070024]
["bitfinex-derivatives","BTCF0:USTF0",1745870909692,1.31942195,94669.0,94668.0,0.08070024]
["bitfinex-derivatives","BTCF0:USTF0",1745870909891,1.37242195,94669.0,94668.0,0.08070024]
["bitfinex-derivatives","BTCF0:USTF0",1745870910384,1.37442195,94669.0,94668.0,0.08070024]
["bitfinex-derivatives","BTCF0:USTF0",1745870911193,1.37342195,94669.0,94668.0,0.08070024]
["bitfinex-derivatives","BTCF0:USTF0",1745870912089,1.26778995,94669.0,94668.0,0.08070024]
["bitfinex-derivatives","BTCF0:USTF0",1745870913598,1.26878995,94669.0,94668.0,0.08070024]
["bitfinex-derivatives","BTCF0:USTF0",1745870914099,1.26878995,94669.0,94668.0,0.00794024]
["bitfinex-derivatives","BTCF0:USTF0",1745870914396,0.2112207,94664.0,94663.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1745870914592,0.66819875,94664.0,94663.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1745870915193,0.77149875,94664.0,94663.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1745870915699,0.71859875,94664.0,94663.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1745870916000,0.71859875,94664.0,94663.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1745870916696,0.71959875,94664.0,94663.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1745870917295,0.71859875,94664.0,94663.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1745870917496,0.71959875,94664.0,94663.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1745870918897,0.71859875,94664.0,94663.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1745870919106,0.71859875,94664.0,94663.0,0.11041028]
["bitfinex-derivatives","BTCF0:USTF0",1745870921706,0.71859875,94664.0,94663.0,0.10941028]
["bitfinex-derivatives","BTCF0:USTF0",1745870921904,0.71859875,94664.0,94663.0,0.11041028]
["bitfinex-derivatives","BTCF0:USTF0",1745870922499,0.71859875,94664.0,94663.0,0.10941028]
["bitfinex-derivatives","BTCF0:USTF0",1745870924008,0.71959875,94664.0,94663.0,0.10941028]
["bitfinex-derivatives","BTCF0:USTF0",1745870925105,0.66919875,94664.0,94663.0,0.10941028]
["bitfinex-derivatives","BTCF0:USTF0",1745870927209,0.45797805,94664.0,94663.0,0.10941028]
["bitfinex-derivatives","BTCF0:USTF0",1745870927901,0.66919875,94664.0,94663.0,0.10941028]
["bitfinex-derivatives","BTCF0:USTF0",1745870931408,0.66819875,94664.0,94663.0,0.10941028]
["bitfinex-derivatives","BTCF0:USTF0",1745870932216,0.66919875,94664.0,94663.0,0.10941028]
["bitfinex-derivatives","BTCF0:USTF0",1745870932714,0.45797805,94664.0,94663.0,0.32063318]
["bitfinex-derivatives","BTCF0:USTF0",1745870933411,0.50817805,94664.0,94663.0,0.32063318]
["bitfinex-derivatives","BTCF0:USTF0",1745870934916,0.50817805,94664.0,94663.0,0.10941028]
["bitfinex-derivatives","BTCF0:USTF0",1745870935715,0.71939875,94664.0,94663.0,0.10941028]
["bitfinex-derivatives","BTCF0:USTF0",1745870940115,0.71939875,94664.0,94663.0,0.32063318]
["bitfinex-derivatives","BTCF0:USTF0",1745870940315,0.151,94664.0,94663.0,0.32063318]
["bitfinex-derivatives","BTCF0:USTF0",1745870940510,0.151,94664.0,94663.0,0.34063318]
["bitfinex-derivatives","BTCF0:USTF0",1745870941111,0.151,94664.0,94663.0,0.46263318]
["bitfinex-derivatives","BTCF0:USTF0",1745870945522,0.151,94664.0,94663.0,0.82343318]
["bitfinex-derivatives","BTCF0:USTF0",1745870945714,0.3608,94675.0,94674.0,0.2111984]
["bitfinex-derivatives","BTCF0:USTF0",1745870945915,0.4108,94675.0,94674.0,0.2111984]
["bitfinex-derivatives","BTCF0:USTF0",1745870946313,0.4108,94675.0,94674.0,0.3331984]
["bitfinex-derivatives","BTCF0:USTF0",1745870946515,0.4108,94675.0,94674.0,0.4368984]
["bitfinex-derivatives","BTCF0:USTF0",1745870947124,0.4138,94675.0,94674.0,0.4378984]
["bitfinex-derivatives","BTCF0:USTF0",1745870957515,0.4138,94675.0,94674.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1745870957720,1.40277415,94675.0,94674.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745870957917,1.51217415,94675.0,94674.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745870958118,1.63417415,94675.0,94674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745870965225,1.51217415,94675.0,94674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745870970527,1.45827415,94675.0,94674.0,0.2121984]
["bitfinex-derivatives","BTCF0:USTF0",1745870970930,1.3543498,94675.0,94674.0,0.2121984]
["bitfinex-derivatives","BTCF0:USTF0",1745870971126,0.99187175,94675.0,94674.0,0.2121984]
["bitfinex-derivatives","BTCF0:USTF0",1745870971332,0.99187175,94675.0,94674.0,0.3217984]
["bitfinex-derivatives","BTCF0:USTF0",1745870971333,0.63107175,94675.0,94674.0,0.3217984]
["bitfinex-derivatives","BTCF0:USTF0",1745870971526,0.84226785,94675.0,94674.0,0.3217984]
["bitfinex-derivatives","BTCF0:USTF0",1745870971722,0.89806785,94675.0,94674.0,0.2654984]
["bitfinex-derivatives","BTCF0:USTF0",1745870972034,0.95036785,94675.0,94674.0,0.2654984]
["bitfinex-derivatives","BTCF0:USTF0",1745870972233,0.73917175,94675.0,94674.0,0.3874984]
["bitfinex-derivatives","BTCF0:USTF0",1745870972537,0.95036785,94675.0,94674.0,0.3874984]
["bitfinex-derivatives","BTCF0:USTF0",1745870972734,0.73917175,94675.0,94674.0,0.3874984]
["bitfinex-derivatives","BTCF0:USTF0",1745870973637,0.95036785,94675.0,94674.0,0.3874984]
["bitfinex-derivatives","BTCF0:USTF0",1745870974322,0.95036785,94675.0,94674.0,0.4401984]
["bitfinex-derivatives","BTCF0:USTF0",1745870974527,0.8430961,94675.0,94674.0,0.4401984]
["bitfinex-derivatives","BTCF0:USTF0",1745870975433,0.7907961,94675.0,94674.0,0.4401984]
["bitfinex-derivatives","BTCF0:USTF0",1745870978235,0.7907961,94675.0,94674.0,0.3181984]
["bitfinex-derivatives","BTCF0:USTF0",1745870980931,0.7907961,94675.0,94674.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745870989542,0.4299961,94675.0,94674.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745870989733,0.7907961,94675.0,94674.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745870992644,0.7349961,94675.0,94674.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745871000244,0.7864961,94675.0,94674.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745871001247,1.09347415,94675.0,94674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745871001459,1.09347415,94675.0,94674.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1745871014246,1.14707415,94675.0,94674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745871014555,0.0528035,94667.0,94665.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1745871014753,0.6252162,94666.0,94665.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1745871014960,0.7752162,94666.0,94665.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1745871015551,0.8313162,94666.0,94665.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1745871016658,0.7791162,94666.0,94665.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1745871016857,0.5118,94666.0,94665.0,0.3188185]
["bitfinex-derivatives","BTCF0:USTF0",1745871017159,0.5118,94666.0,94665.0,0.4408185]
["bitfinex-derivatives","BTCF0:USTF0",1745871018363,0.151,94666.0,94665.0,0.4808185]
["bitfinex-derivatives","BTCF0:USTF0",1745871021067,0.3622162,94666.0,94665.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1745871021360,0.3622162,94666.0,94665.0,0.5532185]
["bitfinex-derivatives","BTCF0:USTF0",1745871021361,0.151,94666.0,94665.0,0.5532185]
["bitfinex-derivatives","BTCF0:USTF0",1745871039179,0.151,94666.0,94665.0,0.4808185]
["bitfinex-derivatives","BTCF0:USTF0",1745871039380,0.151,94666.0,94665.0,0.5531385]
["bitfinex-derivatives","BTCF0:USTF0",1745871041381,0.1979,94666.0,94665.0,0.5531385]
["bitfinex-derivatives","BTCF0:USTF0",1745871043284,0.1979,94666.0,94665.0,0.34192]
["bitfinex-derivatives","BTCF0:USTF0",1745871043478,0.71609425,94666.0,94665.0,0.23432]
["bitfinex-derivatives","BTCF0:USTF0",1745871043671,0.2112207,94664.0,94663.0,0.00801467]
["bitfinex-derivatives","BTCF0:USTF0",1745871043871,0.2112341,94658.0,94649.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1745871044070,1.02901215,94658.0,94657.0,0.16933073]
["bitfinex-derivatives","BTCF0:USTF0",1745871044783,1.12801215,94658.0,94657.0,0.16933073]
["bitfinex-derivatives","BTCF0:USTF0",1745871045077,1.25001215,94658.0,94657.0,0.16933073]
["bitfinex-derivatives","BTCF0:USTF0",1745871045880,1.25101215,94658.0,94657.0,0.16933073]
["bitfinex-derivatives","BTCF0:USTF0",1745871047398,1.25101215,94658.0,94657.0,0.00806194]
["bitfinex-derivatives","BTCF0:USTF0",1745871047572,0.2112385,94656.0,94654.0,0.37251169]
["bitfinex-derivatives","BTCF0:USTF0",1745871047773,0.65821655,94656.0,94655.0,0.21229726]
["bitfinex-derivatives","BTCF0:USTF0",1745871048771,0.65921655,94656.0,94655.0,0.21229726]
["bitfinex-derivatives","BTCF0:USTF0",1745871049583,0.75451655,94656.0,94655.0,0.21229726]
["bitfinex-derivatives","BTCF0:USTF0",1745871050277,0.75451655,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1745871051285,0.8352024,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1745871052277,0.8352024,94656.0,94655.0,0.00879369]
["bitfinex-derivatives","BTCF0:USTF0",1745871054684,0.75451655,94656.0,94655.0,0.00879369]
["bitfinex-derivatives","BTCF0:USTF0",1745871056388,0.2112583,94648.0,94645.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1745871056585,0.66777805,94646.0,94645.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745871056783,0.82777805,94646.0,94645.0,0.06738327]
["bitfinex-derivatives","BTCF0:USTF0",1745871056985,0.92307805,94646.0,94645.0,0.06738327]
["bitfinex-derivatives","BTCF0:USTF0",1745871057283,0.92307805,94646.0,94645.0,0.02738327]
["bitfinex-derivatives","BTCF0:USTF0",1745871057484,0.92307805,94646.0,94644.0,0.2570652]
["bitfinex-derivatives","BTCF0:USTF0",1745871057682,0.6161,94646.0,94645.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1745871058087,0.92307805,94646.0,94645.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1745871058480,0.92407805,94646.0,94645.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1745871058883,0.92407805,94646.0,94645.0,0.08166648]
["bitfinex-derivatives","BTCF0:USTF0",1745871059480,0.92407805,94646.0,94645.0,0.12756648]
["bitfinex-derivatives","BTCF0:USTF0",1745871060186,0.92307805,94646.0,94645.0,0.12956648]
["bitfinex-derivatives","BTCF0:USTF0",1745871063083,0.92307805,94646.0,94645.0,0.12756648]
["bitfinex-derivatives","BTCF0:USTF0",1745871063395,0.92307805,94646.0,94645.0,0.12956648]
["bitfinex-derivatives","BTCF0:USTF0",1745871065586,0.87637805,94646.0,94645.0,0.34082958]
["bitfinex-derivatives","BTCF0:USTF0",1745871066486,0.87637805,94646.0,94645.0,0.33882958]
["bitfinex-derivatives","BTCF0:USTF0",1745871066691,0.87637805,94646.0,94645.0,0.34082958]
["bitfinex-derivatives","BTCF0:USTF0",1745871069488,1.08763895,94646.0,94645.0,0.10559636]
["bitfinex-derivatives","BTCF0:USTF0",1745871069889,1.08763895,94646.0,94645.0,0.00999636]
["bitfinex-derivatives","BTCF0:USTF0",1745871070392,0.87637805,94646.0,94645.0,0.00999636]
["bitfinex-derivatives","BTCF0:USTF0",1745871070593,0.87637805,94646.0,94645.0,0.05729636]
["bitfinex-derivatives","BTCF0:USTF0",1745871070794,1.08763895,94646.0,94645.0,0.05729636]
["bitfinex-derivatives","BTCF0:USTF0",1745871071694,1.08763895,94646.0,94645.0,0.05629636]
["bitfinex-derivatives","BTCF0:USTF0",1745871073487,0.30697805,94643.0,94624.0,0.0528272]
["bitfinex-derivatives","BTCF0:USTF0",1745871073687,0.30697805,94633.0,94632.0,0.2112921]
["bitfinex-derivatives","BTCF0:USTF0",1745871073890,0.45697805,94633.0,94632.0,0.2112921]
["bitfinex-derivatives","BTCF0:USTF0",1745871074194,0.45697805,94633.0,94632.0,0.21928666]
["bitfinex-derivatives","BTCF0:USTF0",1745871074417,0.45697805,94633.0,94632.0,0.31348666]
["bitfinex-derivatives","BTCF0:USTF0",1745871076193,0.45797805,94633.0,94632.0,0.31648666]
["bitfinex-derivatives","BTCF0:USTF0",1745871076991,0.45797805,94633.0,94632.0,0.10519456]
["bitfinex-derivatives","BTCF0:USTF0",1745871077194,0.66926795,94633.0,94632.0,0.05789456]
["bitfinex-derivatives","BTCF0:USTF0",1745871077390,1.03006795,94633.0,94632.0,0.01099456]
["bitfinex-derivatives","BTCF0:USTF0",1745871080194,0.2113033,94627.0,94626.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1745871080388,0.2113033,94627.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1745871080389,0.2113055,94626.0,94625.0,0.0980568]
["bitfinex-derivatives","BTCF0:USTF0",1745871080588,0.74158355,94626.0,94625.0,0.0980568]
["bitfinex-derivatives","BTCF0:USTF0",1745871082206,0.74158355,94626.0,94625.0,0.3596645]
["bitfinex-derivatives","BTCF0:USTF0",1745871082393,0.74158355,94626.0,94625.0,0.36752272]
["bitfinex-derivatives","BTCF0:USTF0",1745871082894,0.48417805,94626.0,94625.0,0.36752272]
["bitfinex-derivatives","BTCF0:USTF0",1745871083092,0.43697805,94626.0,94625.0,0.36752272]
["bitfinex-derivatives","BTCF0:USTF0",1745871083496,0.43797805,94626.0,94625.0,0.37052272]
["bitfinex-derivatives","BTCF0:USTF0",1745871083692,0.131,94626.0,94625.0,0.37052272]
["bitfinex-derivatives","BTCF0:USTF0",1745871083890,0.25,94645.0,94625.0,0.17921502]
["bitfinex-derivatives","BTCF0:USTF0",1745871084093,0.11727175,94639.0,94638.0,0.2112787]
["bitfinex-derivatives","BTCF0:USTF0",1745871084299,0.11727175,94639.0,94638.0,0.2212787]
["bitfinex-derivatives","BTCF0:USTF0",1745871085000,0.11727175,94639.0,94638.0,0.3181787]
["bitfinex-derivatives","BTCF0:USTF0",1745871085196,0.11827175,94639.0,94638.0,0.4401787]
["bitfinex-derivatives","BTCF0:USTF0",1745871085396,0.011,94639.0,94638.0,0.4401787]
["bitfinex-derivatives","BTCF0:USTF0",1745871085901,0.011,94639.0,94638.0,0.4411787]
["bitfinex-derivatives","BTCF0:USTF0",1745871138226,0.011,94639.0,94638.0,0.3191787]
["bitfinex-derivatives","BTCF0:USTF0",1745871139330,0.011,94639.0,94638.0,0.4411787]
["bitfinex-derivatives","BTCF0:USTF0",1745871139729,0.011,94639.0,94638.0,0.5159387]
["bitfinex-derivatives","BTCF0:USTF0",1745871141130,0.011,94639.0,94638.0,0.3939387]
["bitfinex-derivatives","BTCF0:USTF0",1745871144331,0.011,94639.0,94638.0,0.5159387]
["bitfinex-derivatives","BTCF0:USTF0",1745871146136,0.011,94639.0,94638.0,0.3939387]
["bitfinex-derivatives","BTCF0:USTF0",1745871147334,0.31797805,94639.0,94638.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1745871147536,0.31797805,94639.0,94633.0,0.16126879]
["bitfinex-derivatives","BTCF0:USTF0",1745871147537,0.2112876,94634.0,94633.0,0.16126879]
["bitfinex-derivatives","BTCF0:USTF0",1745871147742,0.2112876,94634.0,94607.0,0.6802102]
["bitfinex-derivatives","BTCF0:USTF0",1745871147743,0.2113211,94619.0,94607.0,0.6802102]
["bitfinex-derivatives","BTCF0:USTF0",1745871148037,0.2113211,94619.0,94613.0,0.02131621]
["bitfinex-derivatives","BTCF0:USTF0",1745871148038,0.2113256,94617.0,94613.0,0.02131621]
["bitfinex-derivatives","BTCF0:USTF0",1745871148335,0.67830365,94617.0,94613.0,0.02131621]
["bitfinex-derivatives","BTCF0:USTF0",1745871148732,0.76910365,94617.0,94613.0,0.02131621]
["bitfinex-derivatives","BTCF0:USTF0",1745871148933,0.76910365,94617.0,94613.0,0.23264961]
["bitfinex-derivatives","BTCF0:USTF0",1745871149325,0.76910365,94617.0,94615.0,0.2113298]
["bitfinex-derivatives","BTCF0:USTF0",1745871149637,0.76910365,94617.0,94616.0,0.2192143]
["bitfinex-derivatives","BTCF0:USTF0",1745871149831,0.55777805,94617.0,94616.0,0.2192143]
["bitfinex-derivatives","BTCF0:USTF0",1745871150634,0.55877805,94617.0,94616.0,0.2222143]
["bitfinex-derivatives","BTCF0:USTF0",1745871155836,0.77010365,94617.0,94616.0,0.2222143]
["bitfinex-derivatives","BTCF0:USTF0",1745871158239,0.77010365,94617.0,94616.0,0.0108865]
["bitfinex-derivatives","BTCF0:USTF0",1745871159342,0.77010365,94617.0,94616.0,0.2222143]
["bitfinex-derivatives","BTCF0:USTF0",1745871160939,0.77010365,94617.0,94616.0,0.0108865]
["bitfinex-derivatives","BTCF0:USTF0",1745871162046,0.77010365,94617.0,94616.0,0.2222143]
["bitfinex-derivatives","BTCF0:USTF0",1745871162544,0.77010365,94617.0,94616.0,0.0108865]
["bitfinex-derivatives","BTCF0:USTF0",1745871162848,0.77010365,94617.0,94616.0,0.2222143]
["bitfinex-derivatives","BTCF0:USTF0",1745871163845,0.77010365,94617.0,94616.0,0.0108865]
["bitfinex-derivatives","BTCF0:USTF0",1745871165251,0.77010365,94617.0,94616.0,0.2222143]
["bitfinex-derivatives","BTCF0:USTF0",1745871165463,0.55877805,94617.0,94616.0,0.2222143]
["bitfinex-derivatives","BTCF0:USTF0",1745871165962,0.51117805,94617.0,94616.0,0.2222143]
["bitfinex-derivatives","BTCF0:USTF0",1745871166152,0.51117805,94617.0,94616.0,0.3101143]
["bitfinex-derivatives","BTCF0:USTF0",1745871166964,0.72250365,94617.0,94616.0,0.3101143]
["bitfinex-derivatives","BTCF0:USTF0",1745871167463,0.72250365,94617.0,94616.0,0.0987865]
["bitfinex-derivatives","BTCF0:USTF0",1745871168768,0.72250365,94617.0,94616.0,0.3101143]
["bitfinex-derivatives","BTCF0:USTF0",1745871169761,0.51117805,94617.0,94616.0,0.3101143]
["bitfinex-derivatives","BTCF0:USTF0",1745871170265,0.72250365,94617.0,94616.0,0.3101143]
["bitfinex-derivatives","BTCF0:USTF0",1745871170566,0.2042,94617.0,94616.0,0.3101143]
["bitfinex-derivatives","BTCF0:USTF0",1745871171158,0.24,94636.0,94616.0,0.5815865]
["bitfinex-derivatives","BTCF0:USTF0",1745871171363,0.10037946,94632.0,94631.0,0.2112943]
["bitfinex-derivatives","BTCF0:USTF0",1745871171558,0.40735751,94632.0,94631.0,0.2112943]
["bitfinex-derivatives","BTCF0:USTF0",1745871172462,0.40835751,94632.0,94631.0,0.2112943]
["bitfinex-derivatives","BTCF0:USTF0",1745871173672,0.40835751,94632.0,94631.0,0.2142943]
["bitfinex-derivatives","BTCF0:USTF0",1745871177975,0.08137946,94632.0,94631.0,0.2142943]
["bitfinex-derivatives","BTCF0:USTF0",1745871178178,0.22137946,94632.0,94631.0,0.3362943]
["bitfinex-derivatives","BTCF0:USTF0",1745871178365,0.22137946,94632.0,94631.0,0.3462943]
["bitfinex-derivatives","BTCF0:USTF0",1745871179072,0.08137946,94632.0,94631.0,0.3462943]
["bitfinex-derivatives","BTCF0:USTF0",1745871180387,0.10727175,94639.0,94638.0,0.2112787]
["bitfinex-derivatives","BTCF0:USTF0",1745871180669,0.12727175,94639.0,94638.0,0.6020787]
["bitfinex-derivatives","BTCF0:USTF0",1745871180870,0.02,94639.0,94638.0,0.6020787]
["bitfinex-derivatives","BTCF0:USTF0",1745871181172,0.02,94639.0,94638.0,0.7240787]
["bitfinex-derivatives","BTCF0:USTF0",1745871181373,0.021,94639.0,94638.0,0.8650787]
["bitfinex-derivatives","BTCF0:USTF0",1745871199681,0.0455,94646.0,94638.0,0.6538]
["bitfinex-derivatives","BTCF0:USTF0",1745871199877,0.30697805,94641.0,94640.0,0.2112743]
["bitfinex-derivatives","BTCF0:USTF0",1745871200077,0.33697805,94641.0,94640.0,0.4012343]
["bitfinex-derivatives","BTCF0:USTF0",1745871200290,0.03,94641.0,94640.0,0.5232343]
["bitfinex-derivatives","BTCF0:USTF0",1745871202583,0.03,94641.0,94640.0,0.5242343]
["bitfinex-derivatives","BTCF0:USTF0",1745871208491,0.33697805,94641.0,94640.0,0.4795343]
["bitfinex-derivatives","BTCF0:USTF0",1745871208993,0.03,94641.0,94640.0,0.4795343]
["bitfinex-derivatives","BTCF0:USTF0",1745871209190,0.33697805,94641.0,94640.0,0.3575343]
["bitfinex-derivatives","BTCF0:USTF0",1745871213094,0.38057805,94641.0,94640.0,0.3575343]
["bitfinex-derivatives","BTCF0:USTF0",1745871216593,0.38057805,94641.0,94640.0,0.3275343]
["bitfinex-derivatives","BTCF0:USTF0",1745871222100,0.38057805,94641.0,94640.0,0.6883343]
["bitfinex-derivatives","BTCF0:USTF0",1745871223292,0.38057805,94641.0,94640.0,0.3275343]
["bitfinex-derivatives","BTCF0:USTF0",1745871223492,0.38057805,94641.0,94640.0,0.3723343]
["bitfinex-derivatives","BTCF0:USTF0",1745871225297,0.38057805,94641.0,94640.0,0.7331343]
["bitfinex-derivatives","BTCF0:USTF0",1745871226404,0.38057805,94641.0,94640.0,0.6883343]
["bitfinex-derivatives","BTCF0:USTF0",1745871226800,0.38057805,94641.0,94640.0,0.3275343]
["bitfinex-derivatives","BTCF0:USTF0",1745871226998,0.38057805,94641.0,94640.0,0.3274943]
["bitfinex-derivatives","BTCF0:USTF0",1745871228304,0.38057805,94641.0,94640.0,0.3721943]
["bitfinex-derivatives","BTCF0:USTF0",1745871229196,0.38057805,94641.0,94640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745871229402,0.63895005,94641.0,94640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745871235613,0.59185005,94641.0,94640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745871238403,0.59185005,94641.0,94640.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1745871239008,0.284872,94641.0,94640.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1745871239315,0.59185005,94641.0,94640.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1745871240603,0.59185005,94641.0,94640.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1745871241404,0.59185005,94641.0,94640.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1745871244408,0.284872,94641.0,94640.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1745871245007,0.284872,94641.0,94640.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1745871245407,0.2112743,94640.0,94639.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745871245600,0.3976743,94640.0,94639.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745871245902,0.4419743,94640.0,94639.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745871246510,0.4429743,94640.0,94639.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1745871248905,0.0528221,94634.0,94628.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1745871249108,0.2113122,94623.0,94622.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1745871249311,0.2313122,94623.0,94622.0,0.3817335]
["bitfinex-derivatives","BTCF0:USTF0",1745871250014,0.53829025,94623.0,94622.0,0.3817335]
["bitfinex-derivatives","BTCF0:USTF0",1745871250218,0.63019025,94623.0,94622.0,0.5037335]
["bitfinex-derivatives","BTCF0:USTF0",1745871250902,0.63019025,94623.0,94622.0,0.5477335]
["bitfinex-derivatives","BTCF0:USTF0",1745871251103,0.63019025,94623.0,94622.0,0.5477344]
["bitfinex-derivatives","BTCF0:USTF0",1745871251809,0.63019025,94623.0,94622.0,0.20432]
["bitfinex-derivatives","BTCF0:USTF0",1745871252020,0.63019025,94623.0,94622.0,0.19432]
["bitfinex-derivatives","BTCF0:USTF0",1745871252212,0.63019025,94623.0,94622.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1745871252403,0.63019025,94623.0,94622.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1745871252404,0.63119025,94623.0,94622.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1745871252609,0.63119025,94623.0,94622.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1745871256019,0.63119025,94623.0,94622.0,0.16882]
["bitfinex-derivatives","BTCF0:USTF0",1745871258609,0.58559025,94623.0,94622.0,0.16882]
["bitfinex-derivatives","BTCF0:USTF0",1745871258805,0.53929025,94623.0,94622.0,0.16882]
["bitfinex-derivatives","BTCF0:USTF0",1745871260115,0.32797805,94623.0,94622.0,0.16882]
["bitfinex-derivatives","BTCF0:USTF0",1745871260320,0.53929025,94623.0,94622.0,0.16882]
["bitfinex-derivatives","BTCF0:USTF0",1745871261207,0.53929025,94623.0,94622.0,0.29082]
["bitfinex-derivatives","BTCF0:USTF0",1745871262219,0.58499025,94623.0,94622.0,0.29082]
["bitfinex-derivatives","BTCF0:USTF0",1745871264510,0.2113234,94618.0,94617.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1745871264814,0.66830145,94618.0,94617.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1745871265313,0.66830145,94618.0,94617.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1745871265520,0.75710145,94618.0,94617.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1745871265921,0.2113278,94616.0,94615.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1745871266220,0.65830585,94616.0,94615.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1745871266811,0.74710585,94616.0,94615.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1745871267008,0.35981065,94615.0,94611.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1745871267223,0.51831485,94612.0,94611.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1745871267408,0.68831485,94612.0,94611.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1745871268322,0.211339,94611.0,94610.0,0.0078268]
["bitfinex-derivatives","BTCF0:USTF0",1745871268524,0.2113435,94609.0,94608.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1745871268825,1.02912155,94609.0,94608.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1745871269023,0.7221435,94609.0,94608.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1745871269219,0.7221435,94609.0,94608.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1745871269220,1.02912155,94609.0,94608.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1745871270123,1.03012155,94609.0,94608.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1745871272328,1.03012155,94609.0,94608.0,0.21964891]
["bitfinex-derivatives","BTCF0:USTF0",1745871272713,1.03012155,94609.0,94603.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745871272714,0.2113546,94604.0,94603.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745871272928,0.64833265,94604.0,94603.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745871273528,0.69383265,94604.0,94603.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745871273925,0.69483265,94604.0,94603.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745871275322,0.69483265,94604.0,94603.0,0.09090001]
["bitfinex-derivatives","BTCF0:USTF0",1745871283225,0.69483265,94604.0,94603.0,0.21290001]
["bitfinex-derivatives","BTCF0:USTF0",1745871284129,0.69483265,94604.0,94603.0,0.09090001]
["bitfinex-derivatives","BTCF0:USTF0",1745871288124,0.69483265,94604.0,94603.0,0.21290001]
["bitfinex-derivatives","BTCF0:USTF0",1745871288525,0.69383265,94604.0,94603.0,0.21290001]
["bitfinex-derivatives","BTCF0:USTF0",1745871288831,0.69683265,94604.0,94603.0,0.21290001]
["bitfinex-derivatives","BTCF0:USTF0",1745871291734,0.69783265,94604.0,94603.0,0.21290001]
["bitfinex-derivatives","BTCF0:USTF0",1745871294738,0.69383265,94604.0,94603.0,0.21290001]
["bitfinex-derivatives","BTCF0:USTF0",1745871295034,0.69783265,94604.0,94603.0,0.21290001]
["bitfinex-derivatives","BTCF0:USTF0",1745871296227,0.69783265,94604.0,94603.0,0.09090001]
["bitfinex-derivatives","BTCF0:USTF0",1745871297632,0.69783265,94604.0,94603.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745871298735,0.69783265,94604.0,94603.0,0.03880001]
["bitfinex-derivatives","BTCF0:USTF0",1745871299130,0.69783265,94604.0,94603.0,0.16080001]
["bitfinex-derivatives","BTCF0:USTF0",1745871299333,0.69383265,94604.0,94603.0,0.16080001]
["bitfinex-derivatives","BTCF0:USTF0",1745871299535,0.69883265,94604.0,94603.0,0.16080001]
["bitfinex-derivatives","BTCF0:USTF0",1745871301237,0.69883265,94604.0,94603.0,0.03880001]
["bitfinex-derivatives","BTCF0:USTF0",1745871301934,0.69883265,94604.0,94603.0,0.07750001]
["bitfinex-derivatives","BTCF0:USTF0",1745871302136,0.69883265,94604.0,94603.0,0.19950001]
["bitfinex-derivatives","BTCF0:USTF0",1745871302335,0.69983265,94604.0,94603.0,0.19950001]
["bitfinex-derivatives","BTCF0:USTF0",1745871305144,0.69983265,94604.0,94603.0,0.07750001]
["bitfinex-derivatives","BTCF0:USTF0",1745871306348,0.69983265,94604.0,94603.0,0.19950001]
["bitfinex-derivatives","BTCF0:USTF0",1745871308644,0.69983265,94604.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745871308645,0.2113614,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745871308838,1.00913945,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745871310442,1.04783945,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745871310943,1.05283945,94601.0,94600.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1745871313534,1.01413945,94601.0,94600.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1745871315944,1.05393945,94601.0,94600.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1745871330340,1.16117936,94601.0,94600.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1745871333959,1.05393945,94601.0,94600.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1745871335461,0.69313945,94601.0,94600.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1745871335660,1.05393945,94601.0,94600.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1745871340152,1.05393945,94601.0,94600.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1745871349058,1.05393945,94601.0,94600.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1745871350069,1.05393945,94601.0,94600.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1745871350758,0.2113703,94597.0,94596.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1745871350965,0.2113725,94596.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1745871351265,0.74655055,94596.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1745871352972,0.75055055,94596.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1745871355067,0.75055055,94596.0,94595.0,0.12305713]
["bitfinex-derivatives","BTCF0:USTF0",1745871358172,0.75055055,94596.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1745871360173,0.75055055,94596.0,94595.0,0.12305713]
["bitfinex-derivatives","BTCF0:USTF0",1745871361172,0.75055055,94596.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1745871362070,0.75055055,94596.0,94595.0,0.33443193]
["bitfinex-derivatives","BTCF0:USTF0",1745871362071,0.1936,94596.0,94595.0,0.33443193]
["bitfinex-derivatives","BTCF0:USTF0",1745871362275,0.4049725,94596.0,94595.0,0.12305713]
["bitfinex-derivatives","BTCF0:USTF0",1745871368471,0.7657725,94596.0,94595.0,0.12305713]
["bitfinex-derivatives","BTCF0:USTF0",1745871369377,0.4049725,94596.0,94595.0,0.12305713]
["bitfinex-derivatives","BTCF0:USTF0",1745871371680,0.4049725,94596.0,94595.0,0.19455713]
["bitfinex-derivatives","BTCF0:USTF0",1745871375381,0.4049725,94596.0,94595.0,0.40593193]
["bitfinex-derivatives","BTCF0:USTF0",1745871377570,0.1936,94596.0,94595.0,0.40593193]
["bitfinex-derivatives","BTCF0:USTF0",1745871378781,0.4049725,94596.0,94595.0,0.40593193]
["bitfinex-derivatives","BTCF0:USTF0",1745871380284,0.08048865,94598.0,94597.0,0.2113703]
["bitfinex-derivatives","BTCF0:USTF0",1745871380580,0.14048865,94598.0,94597.0,0.2113703]
["bitfinex-derivatives","BTCF0:USTF0",1745871381079,0.14048865,94598.0,94597.0,0.4390823]
["bitfinex-derivatives","BTCF0:USTF0",1745871381269,0.0528357,94610.0,94597.0,0.4390823]
["bitfinex-derivatives","BTCF0:USTF0",1745871381270,0.10738369,94611.0,94610.0,0.2113412]
["bitfinex-derivatives","BTCF0:USTF0",1745871381580,0.24738369,94611.0,94610.0,0.2113412]
["bitfinex-derivatives","BTCF0:USTF0",1745871382175,0.24738369,94611.0,94610.0,0.3333412]
["bitfinex-derivatives","BTCF0:USTF0",1745871382370,0.24738369,94611.0,94610.0,0.4827612]
["bitfinex-derivatives","BTCF0:USTF0",1745871383378,0.25038369,94611.0,94610.0,0.4837612]
["bitfinex-derivatives","BTCF0:USTF0",1745871384179,0.24738369,94611.0,94610.0,0.4827612]
["bitfinex-derivatives","BTCF0:USTF0",1745871384373,0.24738369,94611.0,94610.0,0.4847612]
["bitfinex-derivatives","BTCF0:USTF0",1745871385677,0.14,94611.0,94610.0,0.4847612]
["bitfinex-derivatives","BTCF0:USTF0",1745871386073,0.31869459,94624.0,94611.0,0.0528346]
["bitfinex-derivatives","BTCF0:USTF0",1745871386281,0.0383,94620.0,94619.0,0.2113211]
["bitfinex-derivatives","BTCF0:USTF0",1745871386482,0.14,94620.0,94619.0,0.2641509]
["bitfinex-derivatives","BTCF0:USTF0",1745871386886,0.14,94620.0,94619.0,0.3386509]
["bitfinex-derivatives","BTCF0:USTF0",1745871387086,0.14,94620.0,94619.0,0.4606509]
["bitfinex-derivatives","BTCF0:USTF0",1745871387283,0.003,94620.0,94619.0,0.303188]
["bitfinex-derivatives","BTCF0:USTF0",1745871387488,0.053,94620.0,94619.0,0.5145091]
["bitfinex-derivatives","BTCF0:USTF0",1745871387690,0.053,94620.0,94619.0,0.5245091]
["bitfinex-derivatives","BTCF0:USTF0",1745871390974,0.2128077,94625.0,94624.0,0.21131]
["bitfinex-derivatives","BTCF0:USTF0",1745871391181,0.2828077,94625.0,94624.0,0.21131]
["bitfinex-derivatives","BTCF0:USTF0",1745871391583,0.2828077,94625.0,94624.0,0.28331]
["bitfinex-derivatives","BTCF0:USTF0",1745871391885,0.0715,94625.0,94624.0,0.28331]
["bitfinex-derivatives","BTCF0:USTF0",1745871392181,0.0715,94625.0,94624.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1745871392384,0.2868077,94625.0,94624.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1745871392584,0.3242077,94625.0,94624.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1745871393187,0.3242077,94625.0,94624.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745871393385,0.3242077,94625.0,94624.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1745871393686,0.3212077,94625.0,94624.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1745871395088,0.3212077,94625.0,94624.0,0.23162]
["bitfinex-derivatives","BTCF0:USTF0",1745871395283,0.3202077,94625.0,94624.0,0.22962]
["bitfinex-derivatives","BTCF0:USTF0",1745871395483,0.3212077,94625.0,94624.0,0.23162]
["bitfinex-derivatives","BTCF0:USTF0",1745871396091,0.3202077,94625.0,94624.0,0.22962]
["bitfinex-derivatives","BTCF0:USTF0",1745871396293,0.3202077,94625.0,94624.0,0.23162]
["bitfinex-derivatives","BTCF0:USTF0",1745871396294,0.3212077,94625.0,94624.0,0.23162]
["bitfinex-derivatives","BTCF0:USTF0",1745871396888,0.3202077,94625.0,94624.0,0.22962]
["bitfinex-derivatives","BTCF0:USTF0",1745871397091,0.3202077,94625.0,94624.0,0.23062]
["bitfinex-derivatives","BTCF0:USTF0",1745871399694,0.3202077,94625.0,94624.0,0.22962]
["bitfinex-derivatives","BTCF0:USTF0",1745871399881,0.3202077,94625.0,94624.0,0.23062]
["bitfinex-derivatives","BTCF0:USTF0",1745871400085,0.3202077,94625.0,94624.0,0.44193]
["bitfinex-derivatives","BTCF0:USTF0",1745871400489,0.3202077,94625.0,94624.0,0.44093]
["bitfinex-derivatives","BTCF0:USTF0",1745871400799,0.3212077,94625.0,94624.0,0.44093]
["bitfinex-derivatives","BTCF0:USTF0",1745871401979,0.3202077,94625.0,94624.0,0.44093]
["bitfinex-derivatives","BTCF0:USTF0",1745871402187,0.3212077,94625.0,94624.0,0.44093]
["bitfinex-derivatives","BTCF0:USTF0",1745871406491,0.3212077,94625.0,94624.0,0.36881]
["bitfinex-derivatives","BTCF0:USTF0",1745871406688,0.3212077,94625.0,94624.0,0.44093]
["bitfinex-derivatives","BTCF0:USTF0",1745871407599,0.1099,94625.0,94624.0,0.44093]
["bitfinex-derivatives","BTCF0:USTF0",1745871407798,0.3212077,94625.0,94624.0,0.44093]
["bitfinex-derivatives","BTCF0:USTF0",1745871408193,0.1099,94625.0,94624.0,0.44093]
["bitfinex-derivatives","BTCF0:USTF0",1745871409201,0.3212077,94625.0,94624.0,0.44093]
["bitfinex-derivatives","BTCF0:USTF0",1745871411099,0.62818575,94625.0,94624.0,0.44093]
["bitfinex-derivatives","BTCF0:USTF0",1745871414902,0.41687805,94625.0,94624.0,0.44093]
["bitfinex-derivatives","BTCF0:USTF0",1745871415497,0.45417805,94625.0,94624.0,0.44093]
["bitfinex-derivatives","BTCF0:USTF0",1745871417090,0.1099,94625.0,94624.0,0.44093]
["bitfinex-derivatives","BTCF0:USTF0",1745871420409,0.0378,94631.0,94630.0,0.2112966]
["bitfinex-derivatives","BTCF0:USTF0",1745871420600,0.1378,94631.0,94630.0,0.5720966]
["bitfinex-derivatives","BTCF0:USTF0",1745871420798,0.3490943,94631.0,94630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745871421210,0.3490943,94631.0,94630.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745871421412,0.3490943,94631.0,94630.0,0.6940966]
["bitfinex-derivatives","BTCF0:USTF0",1745871421604,0.3811943,94631.0,94630.0,0.7269966]
["bitfinex-derivatives","BTCF0:USTF0",1745871421802,0.3831943,94631.0,94630.0,0.7279966]
["bitfinex-derivatives","BTCF0:USTF0",1745871422606,0.1719,94631.0,94630.0,0.7279966]
["bitfinex-derivatives","BTCF0:USTF0",1745871423006,0.1719,94631.0,94630.0,0.3671966]
["bitfinex-derivatives","BTCF0:USTF0",1745871423405,0.3831943,94631.0,94630.0,0.3671966]
["bitfinex-derivatives","BTCF0:USTF0",1745871423607,0.1719,94631.0,94630.0,0.3671966]
["bitfinex-derivatives","BTCF0:USTF0",1745871426305,0.1719,94631.0,94630.0,0.4392366]
["bitfinex-derivatives","BTCF0:USTF0",1745871427807,0.1719,94631.0,94630.0,0.3671966]
["bitfinex-derivatives","BTCF0:USTF0",1745871428007,0.1719,94631.0,94630.0,0.4392366]
["bitfinex-derivatives","BTCF0:USTF0",1745871429418,0.47887805,94631.0,94630.0,0.4063366]
["bitfinex-derivatives","BTCF0:USTF0",1745871429816,0.47887805,94631.0,94630.0,0.4376366]
["bitfinex-derivatives","BTCF0:USTF0",1745871436621,0.47887805,94631.0,94630.0,0.4706366]
["bitfinex-derivatives","BTCF0:USTF0",1745871442335,0.47887805,94631.0,94630.0,0.3985966]
["bitfinex-derivatives","BTCF0:USTF0",1745871442537,0.47887805,94631.0,94630.0,0.4705566]
["bitfinex-derivatives","BTCF0:USTF0",1745871444036,0.1719,94631.0,94630.0,0.4705566]
["bitfinex-derivatives","BTCF0:USTF0",1745871448241,0.1341,94631.0,94630.0,0.4705566]
["bitfinex-derivatives","BTCF0:USTF0",1745871464661,0.1341,94631.0,94630.0,0.4375566]
["bitfinex-derivatives","BTCF0:USTF0",1745871472069,0.44107805,94631.0,94630.0,0.4375566]
["bitfinex-derivatives","BTCF0:USTF0",1745871484676,0.47187805,94631.0,94630.0,0.4375566]
["bitfinex-derivatives","BTCF0:USTF0",1745871492888,0.47187805,94631.0,94630.0,0.4062566]
["bitfinex-derivatives","BTCF0:USTF0",1745871505495,0.47187805,94631.0,94630.0,0.4162566]
["bitfinex-derivatives","BTCF0:USTF0",1745871506295,0.47187805,94631.0,94630.0,0.3442966]
["bitfinex-derivatives","BTCF0:USTF0",1745871508491,0.47187805,94631.0,94630.0,0.3342966]
["bitfinex-derivatives","BTCF0:USTF0",1745871508988,0.1649,94631.0,94630.0,0.3342966]
["bitfinex-derivatives","BTCF0:USTF0",1745871509297,0.47187805,94631.0,94630.0,0.3342966]
["bitfinex-derivatives","BTCF0:USTF0",1745871510704,0.43977805,94631.0,94630.0,0.3342966]
["bitfinex-derivatives","BTCF0:USTF0",1745871510900,0.43977805,94631.0,94630.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745871511198,0.62027235,94631.0,94630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745871512096,0.74227235,94631.0,94630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745871513294,0.62027235,94631.0,94630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745871514095,0.74227235,94631.0,94630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745871516200,0.62027235,94631.0,94630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745871522108,0.72743023,94631.0,94630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745871526311,0.62027235,94631.0,94630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745871530508,0.70063959,94631.0,94630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745871532104,0.2113077,94625.0,94624.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1745871532308,0.67828575,94625.0,94624.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1745871534606,0.78544363,94625.0,94624.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1745871535017,0.78644363,94625.0,94624.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745871535808,0.78744363,94625.0,94624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745871537919,0.2113256,94617.0,94616.0,0.2113267]
["bitfinex-derivatives","BTCF0:USTF0",1745871538117,0.3013256,94617.0,94616.0,0.2113267]
["bitfinex-derivatives","BTCF0:USTF0",1745871539220,0.3013256,94617.0,94616.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745871539607,0.3013256,94617.0,94616.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745871544216,0.09,94617.0,94616.0,0.3343278]
["bitfinex-derivatives","BTCF0:USTF0",1745871544423,0.09,94617.0,94616.0,0.6941278]
["bitfinex-derivatives","BTCF0:USTF0",1745871544623,0.09,94617.0,94616.0,0.6951278]
["bitfinex-derivatives","BTCF0:USTF0",1745871544827,0.09,94617.0,94616.0,0.7251278]
["bitfinex-derivatives","BTCF0:USTF0",1745871545225,0.09,94617.0,94616.0,0.7241278]
["bitfinex-derivatives","BTCF0:USTF0",1745871545416,0.09,94617.0,94616.0,0.7251278]
["bitfinex-derivatives","BTCF0:USTF0",1745871548127,0.10719845,94625.0,94624.0,0.21131]
["bitfinex-derivatives","BTCF0:USTF0",1745871548323,0.10719845,94625.0,94624.0,0.63211]
["bitfinex-derivatives","BTCF0:USTF0",1745871548825,0.0804051,94626.0,94625.0,0.2113077]
["bitfinex-derivatives","BTCF0:USTF0",1745871549027,0.0804051,94626.0,94625.0,0.3013077]
["bitfinex-derivatives","BTCF0:USTF0",1745871549221,0.0804051,94626.0,94625.0,0.3655077]
["bitfinex-derivatives","BTCF0:USTF0",1745871550226,0.0804051,94626.0,94625.0,0.4875077]
["bitfinex-derivatives","BTCF0:USTF0",1745871551018,0.1014051,94626.0,94625.0,0.4925077]
["bitfinex-derivatives","BTCF0:USTF0",1745871551727,0.1346051,94626.0,94625.0,0.4915077]
["bitfinex-derivatives","BTCF0:USTF0",1745871553223,0.0532,94626.0,94625.0,0.4875077]
["bitfinex-derivatives","BTCF0:USTF0",1745871553430,0.0542,94626.0,94625.0,0.4905077]
["bitfinex-derivatives","BTCF0:USTF0",1745871553928,0.0542,94626.0,94625.0,0.8513077]
["bitfinex-derivatives","BTCF0:USTF0",1745871558931,0.2655055,94626.0,94625.0,0.6079]
["bitfinex-derivatives","BTCF0:USTF0",1745871559128,0.0542,94626.0,94625.0,0.4584077]
["bitfinex-derivatives","BTCF0:USTF0",1745871559430,0.0542,94626.0,94625.0,0.8909677]
["bitfinex-derivatives","BTCF0:USTF0",1745871559631,0.0854,94626.0,94625.0,0.8909677]
["bitfinex-derivatives","BTCF0:USTF0",1745871560235,0.0854,94626.0,94625.0,0.8588677]
["bitfinex-derivatives","BTCF0:USTF0",1745871579950,0.0854,94626.0,94625.0,0.4980677]
["bitfinex-derivatives","BTCF0:USTF0",1745871580149,0.74368355,94626.0,94625.0,0.19676]
["bitfinex-derivatives","BTCF0:USTF0",1745871580444,1.10448355,94626.0,94625.0,0.19676]
["bitfinex-derivatives","BTCF0:USTF0",1745871581154,1.10448355,94626.0,94625.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1745871586160,1.10448355,94626.0,94625.0,0.2860677]
["bitfinex-derivatives","BTCF0:USTF0",1745871586562,1.10448355,94626.0,94625.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1745871586757,0.74368355,94626.0,94625.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1745871604762,0.74368355,94626.0,94625.0,0.2860677]
["bitfinex-derivatives","BTCF0:USTF0",1745871604956,0.74368355,94626.0,94625.0,0.3186677]
["bitfinex-derivatives","BTCF0:USTF0",1745871606759,0.74368355,94626.0,94625.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1745871607761,0.74368355,94626.0,94625.0,0.3186677]
["bitfinex-derivatives","BTCF0:USTF0",1745871608267,0.74368355,94626.0,94625.0,0.4406677]
["bitfinex-derivatives","BTCF0:USTF0",1745871608466,0.71048355,94626.0,94625.0,0.4406677]
["bitfinex-derivatives","BTCF0:USTF0",1745871609459,0.49917805,94626.0,94625.0,0.4406677]
["bitfinex-derivatives","BTCF0:USTF0",1745871609659,0.161,94626.0,94625.0,0.4406677]
["bitfinex-derivatives","BTCF0:USTF0",1745871609859,0.161,94626.0,94625.0,0.4506677]
["bitfinex-derivatives","BTCF0:USTF0",1745871610066,0.2446813,94637.0,94636.0,0.2112832]
["bitfinex-derivatives","BTCF0:USTF0",1745871610268,0.3746813,94637.0,94636.0,0.2112832]
["bitfinex-derivatives","BTCF0:USTF0",1745871610963,0.3746813,94637.0,94636.0,0.2739832]
["bitfinex-derivatives","BTCF0:USTF0",1745871611163,0.3746813,94637.0,94636.0,0.40862404]
["bitfinex-derivatives","BTCF0:USTF0",1745871611569,0.3746813,94637.0,94636.0,0.19734084]
["bitfinex-derivatives","BTCF0:USTF0",1745871612060,0.3746813,94637.0,94636.0,0.40862404]
["bitfinex-derivatives","BTCF0:USTF0",1745871612265,0.3766813,94637.0,94636.0,0.40962404]
["bitfinex-derivatives","BTCF0:USTF0",1745871626177,0.1654,94637.0,94636.0,0.40962404]
["bitfinex-derivatives","BTCF0:USTF0",1745871626377,0.3766809,94637.0,94636.0,0.40962404]
["bitfinex-derivatives","BTCF0:USTF0",1745871633389,0.1654,94637.0,94636.0,0.40962404]
["bitfinex-derivatives","BTCF0:USTF0",1745871633876,0.3766809,94637.0,94636.0,0.40962404]
["bitfinex-derivatives","BTCF0:USTF0",1745871634076,0.1654,94637.0,94636.0,0.40962404]
["bitfinex-derivatives","BTCF0:USTF0",1745871634287,0.10721302,94650.0,94649.0,0.2112542]
["bitfinex-derivatives","BTCF0:USTF0",1745871634489,0.19721302,94650.0,94649.0,0.3128542]
["bitfinex-derivatives","BTCF0:USTF0",1745871634786,0.0527923,94688.0,94670.0,0.2112073]
["bitfinex-derivatives","BTCF0:USTF0",1745871634992,0.51206496,94671.0,94670.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1745871635188,0.54226496,94671.0,94670.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1745871635378,0.57296496,94671.0,94670.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1745871635577,0.57296496,94671.0,94670.0,0.08405874]
["bitfinex-derivatives","BTCF0:USTF0",1745871637099,0.57796496,94671.0,94670.0,0.08505874]
["bitfinex-derivatives","BTCF0:USTF0",1745871637677,0.57796496,94671.0,94670.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1745871638079,0.4171051,94671.0,94670.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1745871638979,0.72408315,94671.0,94670.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1745871639386,0.2112542,94649.0,94648.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745871639586,0.2212542,94649.0,94648.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1745871639990,0.2212542,94649.0,94648.0,0.4061564]
["bitfinex-derivatives","BTCF0:USTF0",1745871640184,0.0738,94649.0,94648.0,0.5281564]
["bitfinex-derivatives","BTCF0:USTF0",1745871640386,0.0738,94649.0,94648.0,0.5407543]
["bitfinex-derivatives","BTCF0:USTF0",1745871640582,0.0738,94649.0,94648.0,0.5743543]
["bitfinex-derivatives","BTCF0:USTF0",1745871641184,0.0738,94649.0,94648.0,0.58232529]
["bitfinex-derivatives","BTCF0:USTF0",1745871641781,0.0738,94649.0,94648.0,0.94312529]
["bitfinex-derivatives","BTCF0:USTF0",1745871642989,0.0738,94649.0,94648.0,0.37106889]
["bitfinex-derivatives","BTCF0:USTF0",1745871643393,0.0738,94649.0,94648.0,0.58232529]
["bitfinex-derivatives","BTCF0:USTF0",1745871646080,0.0738,94649.0,94648.0,0.54972529]
["bitfinex-derivatives","BTCF0:USTF0",1745871654197,0.0738,94649.0,94648.0,0.42772529]
["bitfinex-derivatives","BTCF0:USTF0",1745871656587,0.0738,94649.0,94648.0,0.46032529]
["bitfinex-derivatives","BTCF0:USTF0",1745871657086,0.0738,94649.0,94648.0,0.58232529]
["bitfinex-derivatives","BTCF0:USTF0",1745871658195,0.0738,94649.0,94648.0,0.46032529]
["bitfinex-derivatives","BTCF0:USTF0",1745871663100,0.0738,94649.0,94648.0,0.58232529]
["bitfinex-derivatives","BTCF0:USTF0",1745871664705,0.0738,94649.0,94648.0,0.94312529]
["bitfinex-derivatives","BTCF0:USTF0",1745871667112,0.0738,94649.0,94648.0,0.82112529]
["bitfinex-derivatives","BTCF0:USTF0",1745871668096,0.0738,94649.0,94648.0,0.94312529]
["bitfinex-derivatives","BTCF0:USTF0",1745871669498,0.01,94649.0,94648.0,0.94312529]
["bitfinex-derivatives","BTCF0:USTF0",1745871669695,0.3608,94683.0,94663.0,0.0528055]
["bitfinex-derivatives","BTCF0:USTF0",1745871669999,0.30697805,94667.0,94666.0,0.2640197]
["bitfinex-derivatives","BTCF0:USTF0",1745871670198,0.35697805,94667.0,94666.0,0.3454197]
["bitfinex-derivatives","BTCF0:USTF0",1745871671199,0.43742421,94667.0,94666.0,0.4146162]
["bitfinex-derivatives","BTCF0:USTF0",1745871671594,0.44142421,94667.0,94666.0,0.4156162]
["bitfinex-derivatives","BTCF0:USTF0",1745871674620,0.36097805,94667.0,94666.0,0.4156162]
["bitfinex-derivatives","BTCF0:USTF0",1745871675407,0.054,94667.0,94666.0,0.4156162]
["bitfinex-derivatives","BTCF0:USTF0",1745871675610,0.01,94667.0,94666.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1745871675805,0.11449435,94680.0,94678.0,0.2111889]
["bitfinex-derivatives","BTCF0:USTF0",1745871676002,0.14,94680.0,94678.0,0.2111889]
["bitfinex-derivatives","BTCF0:USTF0",1745871676203,0.30697805,94679.0,94678.0,0.3331889]
["bitfinex-derivatives","BTCF0:USTF0",1745871676405,0.66816525,94679.0,94678.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745871677102,0.50977495,94679.0,94672.0,0.5720013]
["bitfinex-derivatives","BTCF0:USTF0",1745871677308,0.2111958,94676.0,94673.0,0.28272]
["bitfinex-derivatives","BTCF0:USTF0",1745871677503,0.272497,94675.0,94673.0,0.31542]
["bitfinex-derivatives","BTCF0:USTF0",1745871677704,0.30697805,94674.0,94673.0,0.31542]
["bitfinex-derivatives","BTCF0:USTF0",1745871678005,0.35697805,94674.0,94673.0,0.31542]
["bitfinex-derivatives","BTCF0:USTF0",1745871678205,0.41827805,94674.0,94673.0,0.31542]
["bitfinex-derivatives","BTCF0:USTF0",1745871679715,0.42027805,94674.0,94673.0,0.31542]
["bitfinex-derivatives","BTCF0:USTF0",1745871682124,0.42027805,94674.0,94673.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1745871682302,0.42027805,94674.0,94673.0,0.31538]
["bitfinex-derivatives","BTCF0:USTF0",1745871683217,0.42027805,94674.0,94673.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1745871683703,0.63147645,94674.0,94673.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1745871683903,0.45047805,94674.0,94673.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1745871684606,0.66167645,94674.0,94673.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1745871686712,0.66167645,94674.0,94673.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1745871687417,0.45047805,94674.0,94673.0,0.2826806]
["bitfinex-derivatives","BTCF0:USTF0",1745871688322,0.66167645,94674.0,94673.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1745871689820,0.0825,94674.0,94673.0,0.2826806]
["bitfinex-derivatives","BTCF0:USTF0",1745871690117,0.00090617,94686.0,94685.0,0.2111738]
["bitfinex-derivatives","BTCF0:USTF0",1745871690312,0.03090617,94686.0,94685.0,0.6119738]
["bitfinex-derivatives","BTCF0:USTF0",1745871690628,0.1,94700.0,94691.0,0.0527899]
["bitfinex-derivatives","BTCF0:USTF0",1745871690922,0.30697805,94697.0,94696.0,0.2111493]
["bitfinex-derivatives","BTCF0:USTF0",1745871691120,0.36697805,94697.0,94696.0,0.5719493]
["bitfinex-derivatives","BTCF0:USTF0",1745871691314,0.13393286,94698.0,94697.0,0.2111471]
["bitfinex-derivatives","BTCF0:USTF0",1745871691515,0.14371286,94698.0,94697.0,0.2611471]
["bitfinex-derivatives","BTCF0:USTF0",1745871692117,0.14371286,94698.0,94697.0,0.3831471]
["bitfinex-derivatives","BTCF0:USTF0",1745871693020,1e-08,94698.0,94697.0,0.39092331]
["bitfinex-derivatives","BTCF0:USTF0",1745871693725,0.1,94700.0,94699.0,0.2111426]
["bitfinex-derivatives","BTCF0:USTF0",1745871694021,0.1,94700.0,94699.0,0.2611426]
["bitfinex-derivatives","BTCF0:USTF0",1745871694223,0.1,94700.0,94699.0,0.3831426]
["bitfinex-derivatives","BTCF0:USTF0",1745871694822,0.11,94700.0,94699.0,0.3831426]
["bitfinex-derivatives","BTCF0:USTF0",1745871695423,0.111,94700.0,94699.0,0.3831426]
["bitfinex-derivatives","BTCF0:USTF0",1745871699313,0.00193,94720.0,94719.0,0.211098]
["bitfinex-derivatives","BTCF0:USTF0",1745871699518,0.45960805,94720.0,94719.0,0.211098]
["bitfinex-derivatives","BTCF0:USTF0",1745871700327,0.46360805,94720.0,94719.0,0.211098]
["bitfinex-derivatives","BTCF0:USTF0",1745871700527,0.2110984,94719.0,94717.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1745871700827,0.29767805,94718.0,94717.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1745871701020,0.45067805,94718.0,94717.0,0.2825025]
["bitfinex-derivatives","BTCF0:USTF0",1745871701224,0.48227805,94718.0,94717.0,0.2825025]
["bitfinex-derivatives","BTCF0:USTF0",1745871701823,0.44927805,94718.0,94717.0,0.2825025]
["bitfinex-derivatives","BTCF0:USTF0",1745871703821,0.44927805,94718.0,94717.0,0.2111025]
["bitfinex-derivatives","BTCF0:USTF0",1745871704022,0.45227805,94718.0,94717.0,0.2824625]
["bitfinex-derivatives","BTCF0:USTF0",1745871705330,0.66337835,94718.0,94717.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1745871705627,0.0527756,94717.0,94709.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1745871705822,0.2111227,94708.0,94706.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1745871706024,0.0642,94707.0,94706.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1745871706332,0.0642,94707.0,94706.0,0.292487]
["bitfinex-derivatives","BTCF0:USTF0",1745871706333,0.43377805,94707.0,94706.0,0.292487]
["bitfinex-derivatives","BTCF0:USTF0",1745871706533,0.43377805,94707.0,94706.0,0.323287]
["bitfinex-derivatives","BTCF0:USTF0",1745871707327,0.43377805,94707.0,94706.0,0.355187]
["bitfinex-derivatives","BTCF0:USTF0",1745871708234,0.43477805,94707.0,94706.0,0.355187]
["bitfinex-derivatives","BTCF0:USTF0",1745871709525,0.43477805,94707.0,94706.0,0.283827]
["bitfinex-derivatives","BTCF0:USTF0",1745871709727,0.37057805,94707.0,94706.0,0.355187]
["bitfinex-derivatives","BTCF0:USTF0",1745871723237,0.0729,94707.0,94706.0,0.355187]
["bitfinex-derivatives","BTCF0:USTF0",1745871724149,0.0729,94707.0,94706.0,0.477187]
["bitfinex-derivatives","BTCF0:USTF0",1745871728445,0.37057805,94707.0,94706.0,0.26606]
["bitfinex-derivatives","BTCF0:USTF0",1745871728745,0.58170285,94707.0,94706.0,0.20336]
["bitfinex-derivatives","BTCF0:USTF0",1745871728942,0.37057805,94707.0,94706.0,0.414487]
["bitfinex-derivatives","BTCF0:USTF0",1745871729247,0.37057805,94707.0,94706.0,0.292487]
["bitfinex-derivatives","BTCF0:USTF0",1745871729843,0.37057805,94707.0,94706.0,0.357487]
["bitfinex-derivatives","BTCF0:USTF0",1745871732143,0.37057805,94707.0,94706.0,0.286127]
["bitfinex-derivatives","BTCF0:USTF0",1745871733449,0.58170285,94707.0,94706.0,0.286127]
["bitfinex-derivatives","BTCF0:USTF0",1745871734661,0.58070285,94707.0,94706.0,0.286127]
["bitfinex-derivatives","BTCF0:USTF0",1745871734852,0.36957805,94707.0,94706.0,0.286127]
["bitfinex-derivatives","BTCF0:USTF0",1745871736348,0.0719,94707.0,94706.0,0.286127]
["bitfinex-derivatives","BTCF0:USTF0",1745871736944,0.0719,94707.0,94706.0,0.357407]
["bitfinex-derivatives","BTCF0:USTF0",1745871737346,0.0719,94707.0,94706.0,0.358407]
["bitfinex-derivatives","BTCF0:USTF0",1745871747054,0.04,94707.0,94706.0,0.358407]
["bitfinex-derivatives","BTCF0:USTF0",1745871747253,0.04,94707.0,94706.0,0.480407]
["bitfinex-derivatives","BTCF0:USTF0",1745871762562,0.3623,94730.0,94706.0,0.57599499]
["bitfinex-derivatives","BTCF0:USTF0",1745871762769,0.2369571,94724.0,94723.0,0.2110891]
["bitfinex-derivatives","BTCF0:USTF0",1745871762959,0.2369571,94724.0,94723.0,0.2822491]
["bitfinex-derivatives","BTCF0:USTF0",1745871763267,0.53463515,94724.0,94723.0,0.2822491]
["bitfinex-derivatives","BTCF0:USTF0",1745871763467,0.42767805,94724.0,94723.0,0.2922491]
["bitfinex-derivatives","BTCF0:USTF0",1745871763665,0.42767805,94724.0,94723.0,0.3246491]
["bitfinex-derivatives","BTCF0:USTF0",1745871763858,0.42767805,94724.0,94723.0,0.3561491]
["bitfinex-derivatives","BTCF0:USTF0",1745871765558,0.43167805,94724.0,94723.0,0.3561491]
["bitfinex-derivatives","BTCF0:USTF0",1745871770770,0.43167805,94724.0,94723.0,0.7169491]
["bitfinex-derivatives","BTCF0:USTF0",1745871770966,0.43167805,94724.0,94723.0,0.6854491]
["bitfinex-derivatives","BTCF0:USTF0",1745871771172,0.46167805,94724.0,94723.0,0.6854491]
["bitfinex-derivatives","BTCF0:USTF0",1745871771570,0.45767805,94724.0,94723.0,0.6854491]
["bitfinex-derivatives","BTCF0:USTF0",1745871771769,0.42867805,94724.0,94723.0,0.7184491]
["bitfinex-derivatives","BTCF0:USTF0",1745871778163,0.42867805,94724.0,94723.0,0.6854491]
["bitfinex-derivatives","BTCF0:USTF0",1745871778362,0.46067805,94724.0,94723.0,0.6854491]
["bitfinex-derivatives","BTCF0:USTF0",1745871785373,0.42867805,94724.0,94723.0,0.6854491]
["bitfinex-derivatives","BTCF0:USTF0",1745871791188,0.42867805,94724.0,94723.0,0.6142891]
["bitfinex-derivatives","BTCF0:USTF0",1745871791382,0.42867805,94724.0,94723.0,0.6853291]
["bitfinex-derivatives","BTCF0:USTF0",1745871791886,0.53425005,94724.0,94716.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1745871792082,0.062,94723.0,94716.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745871792278,0.29767805,94717.0,94716.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745871792474,0.64878055,94717.0,94716.0,0.2527047]
["bitfinex-derivatives","BTCF0:USTF0",1745871795281,0.43767805,94717.0,94716.0,0.2527047]
["bitfinex-derivatives","BTCF0:USTF0",1745871800477,0.14,94717.0,94716.0,0.2527047]
["bitfinex-derivatives","BTCF0:USTF0",1745871803995,0.1069571,94724.0,94723.0,0.2110891]
["bitfinex-derivatives","BTCF0:USTF0",1745871804196,0.1769571,94724.0,94723.0,0.2821291]
["bitfinex-derivatives","BTCF0:USTF0",1745871804397,0.47463515,94724.0,94723.0,0.2821291]
["bitfinex-derivatives","BTCF0:USTF0",1745871804797,0.47463515,94724.0,94723.0,0.3135291]
["bitfinex-derivatives","BTCF0:USTF0",1745871805094,0.46463515,94724.0,94723.0,0.3135291]
["bitfinex-derivatives","BTCF0:USTF0",1745871805297,0.46463515,94724.0,94723.0,0.3445291]
["bitfinex-derivatives","BTCF0:USTF0",1745871805597,0.46563515,94724.0,94723.0,0.3445291]
["bitfinex-derivatives","BTCF0:USTF0",1745871806002,0.46563515,94724.0,94723.0,0.3645291]
["bitfinex-derivatives","BTCF0:USTF0",1745871807794,0.35867805,94724.0,94723.0,0.3645291]
["bitfinex-derivatives","BTCF0:USTF0",1745871808601,0.36867805,94724.0,94723.0,0.3445291]
["bitfinex-derivatives","BTCF0:USTF0",1745871813798,0.071,94724.0,94723.0,0.3545291]
["bitfinex-derivatives","BTCF0:USTF0",1745871820895,0.01293614,94724.0,94723.0,0.3545291]
["bitfinex-derivatives","BTCF0:USTF0",1745871821296,0.0015,94730.0,94729.0,0.2110758]
["bitfinex-derivatives","BTCF0:USTF0",1745871821491,0.0215,94730.0,94729.0,0.6018758]
["bitfinex-derivatives","BTCF0:USTF0",1745871821802,0.1019388,94730.0,94729.0,0.6018758]
["bitfinex-derivatives","BTCF0:USTF0",1745871822200,0.1019388,94730.0,94729.0,0.7559758]
["bitfinex-derivatives","BTCF0:USTF0",1745871822599,0.1049388,94730.0,94729.0,0.7559758]
["bitfinex-derivatives","BTCF0:USTF0",1745871822807,0.07365812,94730.0,94729.0,0.7559758]
["bitfinex-derivatives","BTCF0:USTF0",1745871823203,0.03295812,94730.0,94729.0,0.86153979]
["bitfinex-derivatives","BTCF0:USTF0",1745871824103,0.02995812,94730.0,94729.0,0.7569758]
["bitfinex-derivatives","BTCF0:USTF0",1745871824796,0.02995812,94730.0,94729.0,0.7589758]
["bitfinex-derivatives","BTCF0:USTF0",1745871825591,0.02995812,94730.0,94729.0,1.1780758]
["bitfinex-derivatives","BTCF0:USTF0",1745871825792,0.0308,94745.0,94729.0,1.1780758]
["bitfinex-derivatives","BTCF0:USTF0",1745871825793,0.0308,94745.0,94744.0,0.2110423]
["bitfinex-derivatives","BTCF0:USTF0",1745871826003,0.09,94745.0,94744.0,0.6427623]
["bitfinex-derivatives","BTCF0:USTF0",1745871826203,0.38767805,94745.0,94744.0,0.6427623]
["bitfinex-derivatives","BTCF0:USTF0",1745871826403,0.38767805,94745.0,94744.0,0.7042623]
["bitfinex-derivatives","BTCF0:USTF0",1745871827006,0.45177805,94745.0,94744.0,0.6728623]
["bitfinex-derivatives","BTCF0:USTF0",1745871827206,0.45177805,94745.0,94744.0,0.6427623]
["bitfinex-derivatives","BTCF0:USTF0",1745871827608,0.45277805,94745.0,94744.0,0.6427623]
["bitfinex-derivatives","BTCF0:USTF0",1745871828009,0.57381815,94745.0,94744.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1745871828201,0.57381815,94745.0,94729.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745871828202,0.2110735,94730.0,94729.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745871828403,0.31767805,94730.0,94729.0,0.49002]
["bitfinex-derivatives","BTCF0:USTF0",1745871828912,0.52875155,94730.0,94729.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1745871829111,0.52875155,94730.0,94722.0,0.1613346]
["bitfinex-derivatives","BTCF0:USTF0",1745871829112,0.2110891,94723.0,94722.0,0.1613346]
["bitfinex-derivatives","BTCF0:USTF0",1745871829302,0.63876715,94723.0,94722.0,0.2322546]
["bitfinex-derivatives","BTCF0:USTF0",1745871830101,0.76076715,94723.0,94722.0,0.2322546]
["bitfinex-derivatives","BTCF0:USTF0",1745871830705,0.76076715,94723.0,94722.0,0.443346]
["bitfinex-derivatives","BTCF0:USTF0",1745871831210,0.76076715,94723.0,94722.0,0.446346]
["bitfinex-derivatives","BTCF0:USTF0",1745871833816,0.76076715,94723.0,94722.0,0.2850114]
["bitfinex-derivatives","BTCF0:USTF0",1745871836106,0.76076715,94723.0,94722.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1745871836406,0.76076715,94723.0,94722.0,0.2850114]
["bitfinex-derivatives","BTCF0:USTF0",1745871837112,0.63876715,94723.0,94722.0,0.2850114]
["bitfinex-derivatives","BTCF0:USTF0",1745871839010,0.3410891,94723.0,94722.0,0.2850114]
["bitfinex-derivatives","BTCF0:USTF0",1745871839211,0.63876715,94723.0,94722.0,0.2850114]
["bitfinex-derivatives","BTCF0:USTF0",1745871840020,0.42767805,94723.0,94722.0,0.2850114]
["bitfinex-derivatives","BTCF0:USTF0",1745871840229,0.0162729,94737.0,94736.0,0.2110602]
["bitfinex-derivatives","BTCF0:USTF0",1745871840517,0.00961072,94744.0,94743.0,0.2110446]
["bitfinex-derivatives","BTCF0:USTF0",1745871840713,0.14,94744.0,94743.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745871841025,0.14,94744.0,94724.0,0.0727716]
["bitfinex-derivatives","BTCF0:USTF0",1745871841026,0.0527643,94738.0,94704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745871841218,0.29767805,94730.0,94729.0,0.2110758]
["bitfinex-derivatives","BTCF0:USTF0",1745871841424,0.29767805,94730.0,94729.0,0.2918758]
["bitfinex-derivatives","BTCF0:USTF0",1745871841721,0.01,94730.0,94729.0,0.2918758]
["bitfinex-derivatives","BTCF0:USTF0",1745871842621,0.30767805,94730.0,94729.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1745871844211,0.30767805,94730.0,94729.0,0.2918758]
["bitfinex-derivatives","BTCF0:USTF0",1745871845421,0.34087805,94730.0,94729.0,0.2918758]
["bitfinex-derivatives","BTCF0:USTF0",1745871847916,0.34087805,94730.0,94729.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1745871848123,0.34087805,94730.0,94729.0,0.2918758]
["bitfinex-derivatives","BTCF0:USTF0",1745871850715,0.34087805,94730.0,94729.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1745871851221,0.34087805,94730.0,94729.0,0.2918758]
["bitfinex-derivatives","BTCF0:USTF0",1745871851725,0.34087805,94730.0,94729.0,0.2210758]
["bitfinex-derivatives","BTCF0:USTF0",1745871851916,0.34087805,94730.0,94729.0,0.2928758]
["bitfinex-derivatives","BTCF0:USTF0",1745871854330,0.34087805,94730.0,94729.0,0.3232758]
["bitfinex-derivatives","BTCF0:USTF0",1745871855026,0.34087805,94730.0,94729.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1745871855225,0.34087805,94730.0,94729.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1745871855618,0.34087805,94730.0,94729.0,0.2828758]
["bitfinex-derivatives","BTCF0:USTF0",1745871855829,0.34087805,94730.0,94729.0,0.3161758]
["bitfinex-derivatives","BTCF0:USTF0",1745871857016,0.34087805,94730.0,94729.0,0.3478758]
["bitfinex-derivatives","BTCF0:USTF0",1745871857929,0.34087805,94730.0,94729.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1745871858231,0.34087805,94730.0,94729.0,0.3478758]
["bitfinex-derivatives","BTCF0:USTF0",1745871858424,0.70167805,94730.0,94729.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1745871858823,0.70167805,94730.0,94729.0,0.3478758]
["bitfinex-derivatives","BTCF0:USTF0",1745871859221,0.34087805,94730.0,94729.0,0.3478758]
["bitfinex-derivatives","BTCF0:USTF0",1745871878236,0.55195155,94730.0,94729.0,0.3478758]
["bitfinex-derivatives","BTCF0:USTF0",1745871879635,0.55195155,94730.0,94729.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1745871880037,0.55195155,94730.0,94729.0,0.3478758]
["bitfinex-derivatives","BTCF0:USTF0",1745871880636,0.55195155,94730.0,94729.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1745871881035,0.55195155,94730.0,94729.0,0.3478758]
["bitfinex-derivatives","BTCF0:USTF0",1745871883935,0.55195155,94730.0,94729.0,0.2770758]
["bitfinex-derivatives","BTCF0:USTF0",1745871884244,0.55195155,94730.0,94729.0,0.3477558]
["bitfinex-derivatives","BTCF0:USTF0",1745871884450,0.55195155,94730.0,94729.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1745871886750,0.55195155,94730.0,94729.0,0.10498]
["bitfinex-derivatives","BTCF0:USTF0",1745871887939,0.55195155,94730.0,94729.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1745871888142,0.67395155,94730.0,94729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745871888345,0.2111092,94714.0,94713.0,0.473826]
["bitfinex-derivatives","BTCF0:USTF0",1745871888549,0.3611092,94714.0,94713.0,0.473826]
["bitfinex-derivatives","BTCF0:USTF0",1745871889051,0.3939092,94714.0,94713.0,0.473826]
["bitfinex-derivatives","BTCF0:USTF0",1745871889953,0.3939092,94714.0,94713.0,0.478826]
["bitfinex-derivatives","BTCF0:USTF0",1745871891754,0.3939092,94714.0,94713.0,0.476826]
["bitfinex-derivatives","BTCF0:USTF0",1745871892443,0.3939092,94714.0,94713.0,0.473826]
["bitfinex-derivatives","BTCF0:USTF0",1745871892655,0.3939092,94714.0,94713.0,0.475826]
["bitfinex-derivatives","BTCF0:USTF0",1745871894057,0.3939092,94714.0,94713.0,0.2647146]
["bitfinex-derivatives","BTCF0:USTF0",1745871894357,0.3939092,94714.0,94713.0,0.10338]
["bitfinex-derivatives","BTCF0:USTF0",1745871894554,0.3939092,94714.0,94713.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745871894754,0.3939092,94714.0,94713.0,0.10342]
["bitfinex-derivatives","BTCF0:USTF0",1745871897859,0.3939092,94714.0,94713.0,0.3145314]
["bitfinex-derivatives","BTCF0:USTF0",1745871898052,0.3939092,94714.0,94712.0,0.00158374]
["bitfinex-derivatives","BTCF0:USTF0",1745871898053,0.2111114,94713.0,94712.0,0.00158374]
["bitfinex-derivatives","BTCF0:USTF0",1745871898252,0.71238945,94713.0,94712.0,0.00158374]
["bitfinex-derivatives","BTCF0:USTF0",1745871898452,0.74308945,94713.0,94712.0,0.00158374]
["bitfinex-derivatives","BTCF0:USTF0",1745871899058,0.74308945,94713.0,94712.0,0.00458374]
["bitfinex-derivatives","BTCF0:USTF0",1745871899856,0.74308945,94713.0,94712.0,0.00258374]
["bitfinex-derivatives","BTCF0:USTF0",1745871901554,0.74408945,94713.0,94712.0,0.00158374]
["bitfinex-derivatives","BTCF0:USTF0",1745871902154,0.74308945,94713.0,94712.0,0.00158374]
["bitfinex-derivatives","BTCF0:USTF0",1745871902362,0.74508945,94713.0,94712.0,0.00158374]
["bitfinex-derivatives","BTCF0:USTF0",1745871905059,0.74408945,94713.0,94712.0,0.00158374]
["bitfinex-derivatives","BTCF0:USTF0",1745871905754,0.74308945,94713.0,94712.0,0.00158374]
["bitfinex-derivatives","BTCF0:USTF0",1745871905959,0.74508945,94713.0,94712.0,0.00158374]
["bitfinex-derivatives","BTCF0:USTF0",1745871906864,1.10588945,94713.0,94712.0,0.00158374]
["bitfinex-derivatives","BTCF0:USTF0",1745871910669,1.04228945,94713.0,94712.0,0.00158374]
["bitfinex-derivatives","BTCF0:USTF0",1745871913670,0.7446114,94713.0,94712.0,0.00158374]
["bitfinex-derivatives","BTCF0:USTF0",1745871913975,0.7446114,94713.0,94712.0,0.21269734]
["bitfinex-derivatives","BTCF0:USTF0",1745871913976,0.022,94713.0,94712.0,0.21269734]
["bitfinex-derivatives","BTCF0:USTF0",1745871914170,0.022,94713.0,94712.0,0.33469734]
["bitfinex-derivatives","BTCF0:USTF0",1745871914785,0.2331114,94713.0,94712.0,0.33469734]
["bitfinex-derivatives","BTCF0:USTF0",1745871914967,0.2331114,94713.0,94712.0,0.39789734]
["bitfinex-derivatives","BTCF0:USTF0",1745871915763,0.2311114,94713.0,94712.0,0.39789734]
["bitfinex-derivatives","BTCF0:USTF0",1745871915966,0.2311114,94713.0,94712.0,0.40189734]
["bitfinex-derivatives","BTCF0:USTF0",1745871916467,0.2311114,94713.0,94712.0,0.19078374]
["bitfinex-derivatives","BTCF0:USTF0",1745871916863,0.2311114,94713.0,94712.0,0.40189734]
["bitfinex-derivatives","BTCF0:USTF0",1745871917669,0.2311114,94713.0,94712.0,0.40089734]
["bitfinex-derivatives","BTCF0:USTF0",1745871920471,0.052772,94724.0,94717.0,0.211097]
["bitfinex-derivatives","BTCF0:USTF0",1745871920677,0.2110999,94719.0,94718.0,0.6344977]
["bitfinex-derivatives","BTCF0:USTF0",1745871920873,0.12,94719.0,94718.0,0.7050977]
["bitfinex-derivatives","BTCF0:USTF0",1745871921074,0.2110806,94727.0,94726.0,0.2110806]
["bitfinex-derivatives","BTCF0:USTF0",1745871921280,0.3610806,94727.0,94726.0,0.2110806]
["bitfinex-derivatives","BTCF0:USTF0",1745871921568,0.15,94727.0,94726.0,0.2110806]
["bitfinex-derivatives","BTCF0:USTF0",1745871922284,0.15,94727.0,94726.0,0.3330806]
["bitfinex-derivatives","BTCF0:USTF0",1745871922482,0.151,94727.0,94726.0,0.3956806]
["bitfinex-derivatives","BTCF0:USTF0",1745871923079,0.151,94727.0,94726.0,0.2736806]
["bitfinex-derivatives","BTCF0:USTF0",1745871923678,0.151,94727.0,94726.0,0.2736824]
["bitfinex-derivatives","BTCF0:USTF0",1745871923982,0.151,94727.0,94726.0,0.28504467]
["bitfinex-derivatives","BTCF0:USTF0",1745871926065,0.3620802,94727.0,94726.0,0.28504467]
["bitfinex-derivatives","BTCF0:USTF0",1745871934184,0.3620802,94727.0,94726.0,0.35552467]
["bitfinex-derivatives","BTCF0:USTF0",1745871935584,0.65975825,94727.0,94726.0,0.11244227]
["bitfinex-derivatives","BTCF0:USTF0",1745871936280,0.69265825,94727.0,94726.0,0.11244227]
["bitfinex-derivatives","BTCF0:USTF0",1745871936481,0.69265825,94727.0,94726.0,0.32352467]
["bitfinex-derivatives","BTCF0:USTF0",1745871937487,0.69265825,94727.0,94726.0,0.11244227]
["bitfinex-derivatives","BTCF0:USTF0",1745871938384,0.69265825,94727.0,94726.0,0.32352467]
["bitfinex-derivatives","BTCF0:USTF0",1745871940585,0.69265825,94727.0,94726.0,0.04196227]
["bitfinex-derivatives","BTCF0:USTF0",1745871941382,0.69265825,94727.0,94726.0,0.07496227]
["bitfinex-derivatives","BTCF0:USTF0",1745871945789,0.69265825,94727.0,94726.0,0.01136227]
["bitfinex-derivatives","BTCF0:USTF0",1745871945985,0.69265825,94727.0,94725.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1745871945986,0.2110824,94726.0,94725.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1745871946188,0.71026045,94726.0,94725.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1745871946383,0.74036045,94726.0,94725.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1745871947291,0.74136045,94726.0,94725.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1745871948890,0.74136045,94726.0,94725.0,0.13478]
["bitfinex-derivatives","BTCF0:USTF0",1745871949289,0.84834006,94726.0,94725.0,0.13478]
["bitfinex-derivatives","BTCF0:USTF0",1745871950291,0.84834006,94726.0,94725.0,0.14591249]
["bitfinex-derivatives","BTCF0:USTF0",1745871952387,0.84834006,94726.0,94725.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1745871952592,0.84834006,94726.0,94716.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1745871952593,0.2111025,94717.0,94716.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1745871952794,0.3511025,94717.0,94716.0,0.08154926]
["bitfinex-derivatives","BTCF0:USTF0",1745871952981,0.64878055,94717.0,94716.0,0.08154926]
["bitfinex-derivatives","BTCF0:USTF0",1745871953383,0.74298055,94717.0,94716.0,0.08154926]
["bitfinex-derivatives","BTCF0:USTF0",1745871955298,0.74298055,94717.0,94716.0,0.08354926]
["bitfinex-derivatives","BTCF0:USTF0",1745871955993,0.74298055,94717.0,94716.0,0.08254926]
["bitfinex-derivatives","BTCF0:USTF0",1745871956186,1.10378055,94717.0,94716.0,0.08254926]
["bitfinex-derivatives","BTCF0:USTF0",1745871956590,1.10378055,94717.0,94716.0,0.08154926]
["bitfinex-derivatives","BTCF0:USTF0",1745871957202,1.10378055,94717.0,94716.0,0.01106926]
["bitfinex-derivatives","BTCF0:USTF0",1745871957500,0.2111047,94716.0,94715.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745871957692,0.64878275,94716.0,94715.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745871957894,1.04148275,94716.0,94715.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1745871958700,1.04148275,94716.0,94715.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1745871959391,0.68068275,94716.0,94715.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1745871959592,1.04148275,94716.0,94715.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1745871959998,1.04148275,94716.0,94715.0,0.07258203]
["bitfinex-derivatives","BTCF0:USTF0",1745871963806,1.04148275,94716.0,94715.0,0.31438903]
["bitfinex-derivatives","BTCF0:USTF0",1745871964103,1.04148275,94716.0,94715.0,0.10328203]
["bitfinex-derivatives","BTCF0:USTF0",1745871971903,0.2111114,94713.0,94712.0,0.00158374]
["bitfinex-derivatives","BTCF0:USTF0",1745871972095,0.67878945,94713.0,94712.0,0.00158374]
["bitfinex-derivatives","BTCF0:USTF0",1745871972301,0.2111292,94705.0,94704.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1745871972502,0.3511292,94705.0,94704.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1745871972900,0.7427292,94705.0,94704.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1745871973406,0.7427292,94705.0,94704.0,0.11233481]
["bitfinex-derivatives","BTCF0:USTF0",1745871973803,1.04040725,94705.0,94704.0,0.11233481]
["bitfinex-derivatives","BTCF0:USTF0",1745871974914,1.04040725,94705.0,94704.0,0.11333481]
["bitfinex-derivatives","BTCF0:USTF0",1745871975210,1.04040725,94705.0,94704.0,0.14593481]
["bitfinex-derivatives","BTCF0:USTF0",1745871975813,1.04040725,94705.0,94704.0,0.14493481]
["bitfinex-derivatives","BTCF0:USTF0",1745871979214,0.67960725,94705.0,94704.0,0.14493481]
["bitfinex-derivatives","BTCF0:USTF0",1745871980012,0.67960725,94705.0,94704.0,0.07453481]
["bitfinex-derivatives","BTCF0:USTF0",1745871989017,0.3819292,94705.0,94704.0,0.07453481]
["bitfinex-derivatives","BTCF0:USTF0",1745871989223,0.67960725,94705.0,94704.0,0.07453481]
["bitfinex-derivatives","BTCF0:USTF0",1745871996828,0.71280725,94705.0,94704.0,0.07453481]
["bitfinex-derivatives","BTCF0:USTF0",1745871999331,0.71280725,94705.0,94704.0,0.01123481]
["bitfinex-derivatives","BTCF0:USTF0",1745871999531,0.2111359,94702.0,94701.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745871999736,0.3511359,94702.0,94701.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745872000439,0.4146359,94702.0,94701.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745872000636,0.4146359,94702.0,94701.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745872001333,0.2111382,94701.0,94700.0,0.08167239]
["bitfinex-derivatives","BTCF0:USTF0",1745872001643,0.65881625,94701.0,94700.0,0.08167239]
["bitfinex-derivatives","BTCF0:USTF0",1745872001945,0.72231625,94701.0,94700.0,0.08167239]
["bitfinex-derivatives","BTCF0:USTF0",1745872006233,0.72331625,94701.0,94700.0,0.08167239]
["bitfinex-derivatives","BTCF0:USTF0",1745872006834,0.72231625,94701.0,94700.0,0.08167239]
["bitfinex-derivatives","BTCF0:USTF0",1745872007033,0.72331625,94701.0,94700.0,0.08167239]
["bitfinex-derivatives","BTCF0:USTF0",1745872008536,0.72331625,94701.0,94700.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1745872010055,0.72331625,94701.0,94697.0,0.00777621]
["bitfinex-derivatives","BTCF0:USTF0",1745872010056,0.2111449,94698.0,94697.0,0.00777621]
["bitfinex-derivatives","BTCF0:USTF0",1745872010350,0.2111449,94698.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1745872010351,0.2111672,94688.0,94687.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745872010540,0.7219672,94688.0,94687.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745872010742,1.01964525,94688.0,94687.0,0.04429423]
["bitfinex-derivatives","BTCF0:USTF0",1745872010941,0.0527951,94682.0,94678.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1745872011148,0.86966525,94679.0,94678.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1745872011351,1.02966525,94679.0,94678.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1745872012250,1.02966525,94679.0,94678.0,0.07832395]
["bitfinex-derivatives","BTCF0:USTF0",1745872012652,1.02966525,94679.0,94678.0,0.08232395]
["bitfinex-derivatives","BTCF0:USTF0",1745872013146,1.02966525,94679.0,94678.0,0.01204395]
["bitfinex-derivatives","BTCF0:USTF0",1745872013547,1.02966525,94679.0,94678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745872015755,1.02966525,94679.0,94678.0,0.01179364]
["bitfinex-derivatives","BTCF0:USTF0",1745872016048,0.0527989,94676.0,94671.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745872016246,0.0527989,94676.0,94659.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1745872016247,0.2112296,94660.0,94659.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1745872016448,0.3512296,94660.0,94659.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1745872017146,0.3512296,94660.0,94659.0,0.19232]
["bitfinex-derivatives","BTCF0:USTF0",1745872017347,0.3838296,94660.0,94659.0,0.20032]
["bitfinex-derivatives","BTCF0:USTF0",1745872018349,0.3838296,94660.0,94659.0,0.21148121]
["bitfinex-derivatives","BTCF0:USTF0",1745872018550,0.3838296,94660.0,94659.0,0.20032]
["bitfinex-derivatives","BTCF0:USTF0",1745872018756,1.04230765,94660.0,94659.0,0.1378504]
["bitfinex-derivatives","BTCF0:USTF0",1745872018954,1.04230765,94660.0,94637.0,0.00158496]
["bitfinex-derivatives","BTCF0:USTF0",1745872018955,0.2112519,94650.0,94649.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1745872019162,0.50893225,94649.0,94648.0,0.0079011]
["bitfinex-derivatives","BTCF0:USTF0",1745872019342,0.2112653,94644.0,94643.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745872019548,0.66894335,94644.0,94643.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745872019747,0.3712653,94644.0,94643.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745872020148,0.4356653,94644.0,94643.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745872020857,0.4038653,94644.0,94643.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745872022452,0.4038653,94644.0,94643.0,0.19898746]
["bitfinex-derivatives","BTCF0:USTF0",1745872027955,0.70154335,94644.0,94643.0,0.19898746]
["bitfinex-derivatives","BTCF0:USTF0",1745872031452,0.70054335,94644.0,94643.0,0.19298746]
["bitfinex-derivatives","BTCF0:USTF0",1745872031752,0.70154335,94644.0,94643.0,0.19598746]
["bitfinex-derivatives","BTCF0:USTF0",1745872033847,0.70154335,94644.0,94643.0,0.13298746]
["bitfinex-derivatives","BTCF0:USTF0",1745872034053,0.2112832,94636.0,94635.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1745872034252,0.7220832,94636.0,94635.0,0.1010114]
["bitfinex-derivatives","BTCF0:USTF0",1745872034455,1.01976125,94636.0,94635.0,0.1010114]
["bitfinex-derivatives","BTCF0:USTF0",1745872034655,1.01976125,94636.0,94635.0,0.0079114]
["bitfinex-derivatives","BTCF0:USTF0",1745872034947,0.2112988,94629.0,94628.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1745872035156,0.3712988,94629.0,94628.0,0.304401]
["bitfinex-derivatives","BTCF0:USTF0",1745872035558,0.3712988,94629.0,94628.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1745872036147,0.3712988,94629.0,94628.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1745872037059,0.3712988,94629.0,94628.0,0.22639486]
["bitfinex-derivatives","BTCF0:USTF0",1745872037264,0.3722988,94629.0,94628.0,0.22639486]
["bitfinex-derivatives","BTCF0:USTF0",1745872039164,0.3722988,94629.0,94628.0,0.23427456]
["bitfinex-derivatives","BTCF0:USTF0",1745872041965,0.45867805,94629.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1745872042168,0.86978355,94626.0,94625.0,0.13115328]
["bitfinex-derivatives","BTCF0:USTF0",1745872042468,1.02978355,94626.0,94625.0,0.13428157]
["bitfinex-derivatives","BTCF0:USTF0",1745872042668,0.033,94631.0,94625.0,0.13428157]
["bitfinex-derivatives","BTCF0:USTF0",1745872042669,0.3608,94651.0,94625.0,1.02639939]
["bitfinex-derivatives","BTCF0:USTF0",1745872042856,0.29767805,94649.0,94643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745872043056,0.46767805,94649.0,94644.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745872043261,0.2112617,94646.0,94645.0,0.2112614]
["bitfinex-derivatives","BTCF0:USTF0",1745872043460,0.3712617,94646.0,94645.0,0.2434614]
["bitfinex-derivatives","BTCF0:USTF0",1745872043770,0.3712617,94646.0,94645.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745872044266,0.3712617,94646.0,94645.0,0.3654631]
["bitfinex-derivatives","BTCF0:USTF0",1745872044859,0.3722617,94646.0,94645.0,0.3654631]
["bitfinex-derivatives","BTCF0:USTF0",1745872046265,0.161,94646.0,94645.0,0.3654631]
["bitfinex-derivatives","BTCF0:USTF0",1745872046859,0.161,94646.0,94645.0,0.3664631]
["bitfinex-derivatives","BTCF0:USTF0",1745872050771,0.161,94646.0,94645.0,0.3764631]
["bitfinex-derivatives","BTCF0:USTF0",1745872051159,0.161,94646.0,94645.0,0.4821191]
["bitfinex-derivatives","BTCF0:USTF0",1745872057374,0.08022138,94657.0,94656.0,0.2112385]
["bitfinex-derivatives","BTCF0:USTF0",1745872057574,0.20022138,94657.0,94656.0,0.2112385]
["bitfinex-derivatives","BTCF0:USTF0",1745872057875,0.49789943,94657.0,94656.0,0.2112385]
["bitfinex-derivatives","BTCF0:USTF0",1745872058064,0.49789943,94657.0,94656.0,0.3332385]
["bitfinex-derivatives","BTCF0:USTF0",1745872058267,0.62891435,94657.0,94656.0,0.3973385]
["bitfinex-derivatives","BTCF0:USTF0",1745872059273,0.63291435,94657.0,94656.0,0.3973385]
["bitfinex-derivatives","BTCF0:USTF0",1745872059875,0.63291435,94657.0,94656.0,0.40805176]
["bitfinex-derivatives","BTCF0:USTF0",1745872060768,0.42167805,94657.0,94656.0,0.40805176]
["bitfinex-derivatives","BTCF0:USTF0",1745872060968,0.124,94657.0,94656.0,0.40805176]
["bitfinex-derivatives","BTCF0:USTF0",1745872061870,0.156,94657.0,94656.0,0.40805176]
["bitfinex-derivatives","BTCF0:USTF0",1745872062471,0.3672363,94657.0,94656.0,0.40805176]
["bitfinex-derivatives","BTCF0:USTF0",1745872063175,0.156,94657.0,94656.0,0.40805176]
["bitfinex-derivatives","BTCF0:USTF0",1745872064478,0.3672363,94657.0,94656.0,0.40805176]
["bitfinex-derivatives","BTCF0:USTF0",1745872070984,0.156,94657.0,94656.0,0.40805176]
["bitfinex-derivatives","BTCF0:USTF0",1745872071187,0.0015,94660.0,94659.0,0.2112318]
["bitfinex-derivatives","BTCF0:USTF0",1745872071389,0.0315,94660.0,94659.0,0.2927518]
["bitfinex-derivatives","BTCF0:USTF0",1745872071689,0.13407535,94683.0,94666.0,0.2112162]
["bitfinex-derivatives","BTCF0:USTF0",1745872071991,0.12022138,94667.0,94666.0,0.5920162]
["bitfinex-derivatives","BTCF0:USTF0",1745872072188,0.12022138,94667.0,94666.0,0.81964819]
["bitfinex-derivatives","BTCF0:USTF0",1745872072590,0.12022138,94667.0,94666.0,0.88254819]
["bitfinex-derivatives","BTCF0:USTF0",1745872074095,0.12522138,94667.0,94666.0,0.7779162]
["bitfinex-derivatives","BTCF0:USTF0",1745872074987,0.12522138,94667.0,94666.0,0.88354819]
["bitfinex-derivatives","BTCF0:USTF0",1745872075181,0.12522138,94667.0,94666.0,0.7779162]
["bitfinex-derivatives","BTCF0:USTF0",1745872076284,0.045,94667.0,94666.0,0.7779162]
["bitfinex-derivatives","BTCF0:USTF0",1745872085592,0.0317,94672.0,94671.0,0.2112051]
["bitfinex-derivatives","BTCF0:USTF0",1745872085789,0.36937805,94672.0,94671.0,0.2612051]
["bitfinex-derivatives","BTCF0:USTF0",1745872086286,0.36937805,94672.0,94671.0,0.3832051]
["bitfinex-derivatives","BTCF0:USTF0",1745872086488,0.36937805,94672.0,94671.0,0.4451051]
["bitfinex-derivatives","BTCF0:USTF0",1745872087290,0.37437805,94672.0,94671.0,0.4461051]
["bitfinex-derivatives","BTCF0:USTF0",1745872088588,0.36937805,94672.0,94671.0,0.4471051]
["bitfinex-derivatives","BTCF0:USTF0",1745872094494,0.36937805,94672.0,94671.0,0.8079051]
["bitfinex-derivatives","BTCF0:USTF0",1745872095587,1e-08,94674.0,94673.0,0.2112006]
["bitfinex-derivatives","BTCF0:USTF0",1745872095901,0.001,94686.0,94685.0,0.2111738]
["bitfinex-derivatives","BTCF0:USTF0",1745872096100,0.001,94686.0,94685.0,0.2915338]
["bitfinex-derivatives","BTCF0:USTF0",1745872096101,0.141,94686.0,94685.0,0.2915338]
["bitfinex-derivatives","BTCF0:USTF0",1745872096300,0.43867805,94686.0,94685.0,0.3521338]
["bitfinex-derivatives","BTCF0:USTF0",1745872097099,0.43867805,94686.0,94685.0,0.4741338]
["bitfinex-derivatives","BTCF0:USTF0",1745872098193,0.44067805,94686.0,94685.0,0.4741338]
["bitfinex-derivatives","BTCF0:USTF0",1745872099202,0.44067805,94686.0,94685.0,0.3521338]
["bitfinex-derivatives","BTCF0:USTF0",1745872099406,0.47067805,94686.0,94685.0,0.3521338]
["bitfinex-derivatives","BTCF0:USTF0",1745872099702,0.47067805,94686.0,94685.0,0.35999754]
["bitfinex-derivatives","BTCF0:USTF0",1745872108712,0.47067805,94686.0,94685.0,0.14882374]
["bitfinex-derivatives","BTCF0:USTF0",1745872108917,0.68184965,94686.0,94685.0,0.10832374]
["bitfinex-derivatives","BTCF0:USTF0",1745872109103,0.68184965,94686.0,94685.0,0.31949754]
["bitfinex-derivatives","BTCF0:USTF0",1745872109304,0.68184965,94686.0,94685.0,0.07822374]
["bitfinex-derivatives","BTCF0:USTF0",1745872109809,0.68184965,94686.0,94685.0,0.28939754]
["bitfinex-derivatives","BTCF0:USTF0",1745872110113,0.47067805,94686.0,94685.0,0.28939754]
["bitfinex-derivatives","BTCF0:USTF0",1745872110513,0.71344965,94686.0,94685.0,0.28939754]
["bitfinex-derivatives","BTCF0:USTF0",1745872110814,0.50227805,94686.0,94685.0,0.28939754]
["bitfinex-derivatives","BTCF0:USTF0",1745872111913,0.71344965,94686.0,94685.0,0.28939754]
["bitfinex-derivatives","BTCF0:USTF0",1745872112218,0.71344965,94686.0,94685.0,0.29939754]
["bitfinex-derivatives","BTCF0:USTF0",1745872126527,0.71344965,94686.0,94685.0,0.29939754]
["bitfinex-derivatives","BTCF0:USTF0",1745872131127,0.50227805,94686.0,94685.0,0.29939754]
["bitfinex-derivatives","BTCF0:USTF0",1745872131334,0.71344965,94686.0,94685.0,0.29939754]
["bitfinex-derivatives","BTCF0:USTF0",1745872134832,0.50227805,94686.0,94685.0,0.29939754]
["bitfinex-derivatives","BTCF0:USTF0",1745872135335,0.50227805,94686.0,94685.0,0.29927754]
["bitfinex-derivatives","BTCF0:USTF0",1745872135725,0.50227805,94686.0,94685.0,0.28927754]
["bitfinex-derivatives","BTCF0:USTF0",1745872135925,0.50227805,94686.0,94685.0,0.30495018]
["bitfinex-derivatives","BTCF0:USTF0",1745872136130,0.47227805,94686.0,94685.0,0.30495018]
["bitfinex-derivatives","BTCF0:USTF0",1745872136330,0.143,94686.0,94685.0,0.30495018]
["bitfinex-derivatives","BTCF0:USTF0",1745872137141,0.143,94686.0,94685.0,0.42695018]
["bitfinex-derivatives","BTCF0:USTF0",1745872138934,0.1747,94686.0,94685.0,0.42695018]
["bitfinex-derivatives","BTCF0:USTF0",1745872139540,0.3858716,94686.0,94685.0,0.42695018]
["bitfinex-derivatives","BTCF0:USTF0",1745872139930,0.3858716,94686.0,94685.0,0.42761872]
["bitfinex-derivatives","BTCF0:USTF0",1745872140126,0.1747,94686.0,94685.0,0.42761872]
["bitfinex-derivatives","BTCF0:USTF0",1745872141543,0.1747,94686.0,94685.0,0.42777995]
["bitfinex-derivatives","BTCF0:USTF0",1745872144333,0.2049,94686.0,94685.0,0.42777995]
["bitfinex-derivatives","BTCF0:USTF0",1745872144733,0.4160716,94686.0,94685.0,0.42777995]
["bitfinex-derivatives","BTCF0:USTF0",1745872147141,0.71374965,94686.0,94685.0,0.42777995]
["bitfinex-derivatives","BTCF0:USTF0",1745872148130,0.50257805,94686.0,94685.0,0.42777995]
["bitfinex-derivatives","BTCF0:USTF0",1745872148938,0.71374965,94686.0,94685.0,0.42777995]
["bitfinex-derivatives","BTCF0:USTF0",1745872149735,0.47237805,94686.0,94685.0,0.42777995]
["bitfinex-derivatives","BTCF0:USTF0",1745872149939,0.68354965,94686.0,94685.0,0.42777995]
["bitfinex-derivatives","BTCF0:USTF0",1745872150947,0.47237805,94686.0,94685.0,0.42777995]
["bitfinex-derivatives","BTCF0:USTF0",1745872155247,0.47237805,94686.0,94685.0,0.43777995]
["bitfinex-derivatives","BTCF0:USTF0",1745872155546,0.44067805,94686.0,94685.0,0.43777995]
["bitfinex-derivatives","BTCF0:USTF0",1745872158238,0.47157805,94686.0,94685.0,0.43777995]
["bitfinex-derivatives","BTCF0:USTF0",1745872158751,0.55194466,94686.0,94685.0,0.43777995]
["bitfinex-derivatives","BTCF0:USTF0",1745872159851,0.55194466,94686.0,94685.0,0.43755324]
["bitfinex-derivatives","BTCF0:USTF0",1745872161147,0.52104466,94686.0,94685.0,0.43755324]
["bitfinex-derivatives","BTCF0:USTF0",1745872161549,0.52104466,94686.0,94685.0,0.43755539]
["bitfinex-derivatives","BTCF0:USTF0",1745872162454,0.52104466,94686.0,94685.0,0.43755551]
["bitfinex-derivatives","BTCF0:USTF0",1745872163348,0.52104466,94686.0,94685.0,0.43755445]
["bitfinex-derivatives","BTCF0:USTF0",1745872164951,0.52104466,94686.0,94685.0,0.79835445]
["bitfinex-derivatives","BTCF0:USTF0",1745872165253,0.52104466,94686.0,94685.0,0.79832856]
["bitfinex-derivatives","BTCF0:USTF0",1745872166756,0.44067805,94686.0,94685.0,0.79832856]
["bitfinex-derivatives","BTCF0:USTF0",1745872167153,0.44067805,94686.0,94685.0,0.67632856]
["bitfinex-derivatives","BTCF0:USTF0",1745872168758,0.44067805,94686.0,94685.0,0.67620251]
["bitfinex-derivatives","BTCF0:USTF0",1745872168957,0.143,94686.0,94685.0,0.31540251]
["bitfinex-derivatives","BTCF0:USTF0",1745872169259,0.44067805,94686.0,94685.0,0.67620251]
["bitfinex-derivatives","BTCF0:USTF0",1745872171161,0.44067805,94686.0,94685.0,0.79820251]
["bitfinex-derivatives","BTCF0:USTF0",1745872171960,0.44067805,94686.0,94685.0,0.79803222]
["bitfinex-derivatives","BTCF0:USTF0",1745872176363,0.143,94686.0,94685.0,0.79803222]
["bitfinex-derivatives","BTCF0:USTF0",1745872177968,0.143,94686.0,94685.0,0.43723222]
["bitfinex-derivatives","BTCF0:USTF0",1745872178265,0.143,94686.0,94685.0,0.79803222]
["bitfinex-derivatives","BTCF0:USTF0",1745872183161,0.143,94686.0,94685.0,0.67603222]
["bitfinex-derivatives","BTCF0:USTF0",1745872187770,0.143,94686.0,94685.0,0.67598897]
["bitfinex-derivatives","BTCF0:USTF0",1745872188070,0.143,94686.0,94685.0,0.79798897]
["bitfinex-derivatives","BTCF0:USTF0",1745872189270,0.143,94686.0,94685.0,0.67598897]
["bitfinex-derivatives","BTCF0:USTF0",1745872190070,0.143,94686.0,94685.0,0.79798897]
["bitfinex-derivatives","BTCF0:USTF0",1745872190270,0.1741,94686.0,94685.0,0.79798897]
["bitfinex-derivatives","BTCF0:USTF0",1745872191173,0.1741,94686.0,94685.0,0.67598897]
["bitfinex-derivatives","BTCF0:USTF0",1745872191865,0.1731,94686.0,94685.0,0.67898897]
["bitfinex-derivatives","BTCF0:USTF0",1745872192972,0.47077805,94686.0,94685.0,0.67898897]
["bitfinex-derivatives","BTCF0:USTF0",1745872193472,0.47077805,94686.0,94685.0,0.67898868]
["bitfinex-derivatives","BTCF0:USTF0",1745872195070,0.47077805,94686.0,94685.0,0.80098868]
["bitfinex-derivatives","BTCF0:USTF0",1745872195479,0.47077805,94686.0,94685.0,0.8009901]
["bitfinex-derivatives","BTCF0:USTF0",1745872197075,0.47077805,94686.0,94685.0,0.6789901]
["bitfinex-derivatives","BTCF0:USTF0",1745872197272,0.47077805,94686.0,94685.0,0.67898926]
["bitfinex-derivatives","BTCF0:USTF0",1745872200276,0.43967805,94686.0,94685.0,0.67898926]
["bitfinex-derivatives","BTCF0:USTF0",1745872200582,0.29967805,94686.0,94685.0,0.67898926]
["bitfinex-derivatives","BTCF0:USTF0",1745872200971,0.29967805,94686.0,94685.0,0.67897617]
["bitfinex-derivatives","BTCF0:USTF0",1745872202266,0.002,94686.0,94685.0,0.67897617]
["bitfinex-derivatives","BTCF0:USTF0",1745872202473,0.0527803,94709.0,94694.0,0.2111538]
["bitfinex-derivatives","BTCF0:USTF0",1745872202674,0.15864736,94695.0,94694.0,0.58785243]
["bitfinex-derivatives","BTCF0:USTF0",1745872202978,0.11388261,94695.0,94694.0,0.65785243]
["bitfinex-derivatives","BTCF0:USTF0",1745872203179,0.11388261,94695.0,94694.0,0.88545643]
["bitfinex-derivatives","BTCF0:USTF0",1745872203370,0.07388261,94695.0,94694.0,0.94815643]
["bitfinex-derivatives","BTCF0:USTF0",1745872203571,0.07388261,94695.0,94694.0,0.95880708]
["bitfinex-derivatives","BTCF0:USTF0",1745872203976,0.07388261,94695.0,94694.0,0.95940626]
["bitfinex-derivatives","BTCF0:USTF0",1745872204176,0.07388261,94695.0,94694.0,1.02960626]
["bitfinex-derivatives","BTCF0:USTF0",1745872204884,0.13407535,94698.0,94695.0,0.0527874]
["bitfinex-derivatives","BTCF0:USTF0",1745872205071,0.13407535,94698.0,94697.0,0.2111471]
["bitfinex-derivatives","BTCF0:USTF0",1745872205379,0.13407535,94698.0,94697.0,0.36764491]
["bitfinex-derivatives","BTCF0:USTF0",1745872205568,0.13407535,94698.0,94697.0,0.43024491]
["bitfinex-derivatives","BTCF0:USTF0",1745872206284,0.13407535,94698.0,94697.0,0.55224491]
["bitfinex-derivatives","BTCF0:USTF0",1745872208970,0.0319,94702.0,94701.0,0.2111382]
["bitfinex-derivatives","BTCF0:USTF0",1745872209178,0.0519,94702.0,94701.0,0.64843601]
["bitfinex-derivatives","BTCF0:USTF0",1745872209778,0.0519,94702.0,94701.0,0.74343601]
["bitfinex-derivatives","BTCF0:USTF0",1745872210169,0.0539,94702.0,94701.0,0.86543601]
["bitfinex-derivatives","BTCF0:USTF0",1745872211871,0.35157805,94702.0,94701.0,0.80153601]
["bitfinex-derivatives","BTCF0:USTF0",1745872212077,0.56271395,94702.0,94701.0,0.55929781]
["bitfinex-derivatives","BTCF0:USTF0",1745872212278,0.56271395,94702.0,94701.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745872212977,0.35157805,94702.0,94701.0,0.2711382]
["bitfinex-derivatives","BTCF0:USTF0",1745872213776,0.35157805,94702.0,94701.0,0.3412982]
["bitfinex-derivatives","BTCF0:USTF0",1745872215780,0.56271395,94702.0,94701.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1745872221285,0.35157805,94702.0,94701.0,0.3713982]
["bitfinex-derivatives","BTCF0:USTF0",1745872230689,0.33157805,94702.0,94701.0,0.3713982]
["bitfinex-derivatives","BTCF0:USTF0",1745872231480,0.33157805,94702.0,94701.0,0.38708575]
["bitfinex-derivatives","BTCF0:USTF0",1745872231885,0.33157805,94702.0,94701.0,0.38708618]
["bitfinex-derivatives","BTCF0:USTF0",1745872232187,0.33157805,94702.0,94701.0,0.38709108]
["bitfinex-derivatives","BTCF0:USTF0",1745872232588,0.33157805,94702.0,94701.0,0.3713982]
["bitfinex-derivatives","BTCF0:USTF0",1745872232887,0.33157805,94702.0,94701.0,0.3870923]
["bitfinex-derivatives","BTCF0:USTF0",1745872233386,0.33157805,94702.0,94701.0,0.3713982]
["bitfinex-derivatives","BTCF0:USTF0",1745872235380,0.47157805,94702.0,94701.0,0.3713982]
["bitfinex-derivatives","BTCF0:USTF0",1745872238095,0.47157805,94702.0,94701.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1745872238291,0.0527891,94693.0,94689.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1745872238590,0.50884965,94686.0,94682.0,0.2314946]
["bitfinex-derivatives","BTCF0:USTF0",1745872238779,0.2111783,94683.0,94682.0,0.2314946]
["bitfinex-derivatives","BTCF0:USTF0",1745872239091,0.77085635,94683.0,94682.0,0.1613346]
["bitfinex-derivatives","BTCF0:USTF0",1745872239280,0.2111895,94678.0,94673.0,0.01058047]
["bitfinex-derivatives","BTCF0:USTF0",1745872239480,1.02966755,94678.0,94677.0,0.00967948]
["bitfinex-derivatives","BTCF0:USTF0",1745872239693,1.13528755,94678.0,94677.0,0.00967948]
["bitfinex-derivatives","BTCF0:USTF0",1745872240190,1.32198755,94678.0,94677.0,0.00967948]
["bitfinex-derivatives","BTCF0:USTF0",1745872241085,1.32298755,94678.0,94677.0,0.00967948]
["bitfinex-derivatives","BTCF0:USTF0",1745872247698,1.32198755,94678.0,94677.0,0.00967948]
["bitfinex-derivatives","BTCF0:USTF0",1745872247995,1.32298755,94678.0,94677.0,0.00967948]
["bitfinex-derivatives","BTCF0:USTF0",1745872248200,1.20098755,94678.0,94677.0,0.00967948]
["bitfinex-derivatives","BTCF0:USTF0",1745872248496,1.19998755,94678.0,94677.0,0.00967948]
["bitfinex-derivatives","BTCF0:USTF0",1745872248698,1.20198755,94678.0,94677.0,0.00967948]
["bitfinex-derivatives","BTCF0:USTF0",1745872249198,1.09636755,94678.0,94677.0,0.00967948]
["bitfinex-derivatives","BTCF0:USTF0",1745872249990,0.0528002,94673.0,94666.0,0.00158436]
["bitfinex-derivatives","BTCF0:USTF0",1745872250297,0.2112385,94656.0,94643.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1745872250497,0.2112653,94644.0,94643.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745872250697,0.2112653,94644.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745872250698,0.2112899,94633.0,94632.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1745872250888,0.3812899,94633.0,94632.0,0.10991349]
["bitfinex-derivatives","BTCF0:USTF0",1745872251087,0.67896795,94633.0,94632.0,0.10991349]
["bitfinex-derivatives","BTCF0:USTF0",1745872251500,0.71076795,94633.0,94632.0,0.10991349]
["bitfinex-derivatives","BTCF0:USTF0",1745872253209,0.71076795,94633.0,94632.0,0.02364525]
["bitfinex-derivatives","BTCF0:USTF0",1745872253498,0.71076795,94633.0,94626.0,0.21514487]
["bitfinex-derivatives","BTCF0:USTF0",1745872253499,0.2113033,94627.0,94626.0,0.21514487]
["bitfinex-derivatives","BTCF0:USTF0",1745872253690,0.7221033,94627.0,94626.0,0.21514487]
["bitfinex-derivatives","BTCF0:USTF0",1745872254199,0.2113055,94626.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1745872254399,0.65898355,94626.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1745872254604,0.72198355,94626.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1745872256399,0.72198355,94626.0,94625.0,0.00912738]
["bitfinex-derivatives","BTCF0:USTF0",1745872256596,0.72298355,94626.0,94625.0,0.01512738]
["bitfinex-derivatives","BTCF0:USTF0",1745872263009,0.72298355,94626.0,94625.0,0.01412738]
["bitfinex-derivatives","BTCF0:USTF0",1745872263601,1.08378355,94626.0,94625.0,0.01412738]
["bitfinex-derivatives","BTCF0:USTF0",1745872271702,1.05108355,94626.0,94625.0,0.01412738]
["bitfinex-derivatives","BTCF0:USTF0",1745872271908,0.151,94626.0,94625.0,0.22543508]
["bitfinex-derivatives","BTCF0:USTF0",1745872272200,0.151,94626.0,94625.0,0.13612738]
["bitfinex-derivatives","BTCF0:USTF0",1745872272400,0.151,94626.0,94625.0,0.34743508]
["bitfinex-derivatives","BTCF0:USTF0",1745872275116,0.151,94626.0,94625.0,0.35743508]
["bitfinex-derivatives","BTCF0:USTF0",1745872279415,0.3623055,94626.0,94625.0,0.14612738]
["bitfinex-derivatives","BTCF0:USTF0",1745872279615,0.65998355,94626.0,94625.0,0.14612738]
["bitfinex-derivatives","BTCF0:USTF0",1745872279813,0.65998355,94626.0,94625.0,0.13612738]
["bitfinex-derivatives","BTCF0:USTF0",1745872279814,1.03078355,94626.0,94625.0,0.13612738]
["bitfinex-derivatives","BTCF0:USTF0",1745872280319,1.03078355,94626.0,94625.0,0.01412738]
["bitfinex-derivatives","BTCF0:USTF0",1745872280320,1.09458355,94626.0,94625.0,0.01412738]
["bitfinex-derivatives","BTCF0:USTF0",1745872292726,0.2113211,94619.0,94618.0,0.01089183]
["bitfinex-derivatives","BTCF0:USTF0",1745872292927,0.2113234,94618.0,94617.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745872293133,0.4254234,94618.0,94617.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745872293429,0.4254234,94618.0,94617.0,0.04091396]
["bitfinex-derivatives","BTCF0:USTF0",1745872294128,0.4254234,94618.0,94617.0,0.16291396]
["bitfinex-derivatives","BTCF0:USTF0",1745872294519,0.4254234,94618.0,94617.0,0.17086843]
["bitfinex-derivatives","BTCF0:USTF0",1745872295033,0.4264234,94618.0,94617.0,0.17386843]
["bitfinex-derivatives","BTCF0:USTF0",1745872297419,0.4264234,94618.0,94617.0,0.20506843]
["bitfinex-derivatives","BTCF0:USTF0",1745872301924,0.4264234,94618.0,94617.0,0.14356843]
["bitfinex-derivatives","BTCF0:USTF0",1745872302124,0.4264234,94618.0,94617.0,0.02156843]
["bitfinex-derivatives","BTCF0:USTF0",1745872303236,0.4264234,94618.0,94617.0,0.05266843]
["bitfinex-derivatives","BTCF0:USTF0",1745872309046,0.72410145,94618.0,94617.0,0.04205447]
["bitfinex-derivatives","BTCF0:USTF0",1745872309437,0.2113256,94617.0,94616.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745872309748,0.3613256,94617.0,94616.0,0.0425754]
["bitfinex-derivatives","BTCF0:USTF0",1745872309938,0.3938256,94617.0,94616.0,0.0425754]
["bitfinex-derivatives","BTCF0:USTF0",1745872310138,0.3938256,94617.0,94616.0,0.1645754]
["bitfinex-derivatives","BTCF0:USTF0",1745872310543,0.3938256,94617.0,94616.0,0.1326754]
["bitfinex-derivatives","BTCF0:USTF0",1745872310747,0.4249256,94617.0,94616.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745872311242,0.2113323,94614.0,94613.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745872311438,0.7021323,94614.0,94613.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745872312034,0.7346323,94614.0,94613.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745872312646,0.7346323,94614.0,94607.0,0.21451698]
["bitfinex-derivatives","BTCF0:USTF0",1745872312647,0.2113614,94601.0,94598.0,0.43088]
["bitfinex-derivatives","BTCF0:USTF0",1745872312844,0.3413614,94601.0,94600.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745872313040,0.3413614,94601.0,94600.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1745872313449,0.3413614,94601.0,94600.0,0.5033636]
["bitfinex-derivatives","BTCF0:USTF0",1745872313751,0.3423614,94601.0,94600.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1745872314239,0.3423614,94601.0,94600.0,0.5033636]
["bitfinex-derivatives","BTCF0:USTF0",1745872314643,0.3423614,94601.0,94600.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1745872315950,0.3413614,94601.0,94600.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1745872316139,0.3423614,94601.0,94600.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1745872316339,0.3423614,94601.0,94600.0,0.30095783]
["bitfinex-derivatives","BTCF0:USTF0",1745872316540,0.3423614,94601.0,94600.0,0.31190437]
["bitfinex-derivatives","BTCF0:USTF0",1745872316741,0.64003945,94601.0,94600.0,0.31190437]
["bitfinex-derivatives","BTCF0:USTF0",1745872317244,0.70473945,94601.0,94600.0,0.24190437]
["bitfinex-derivatives","BTCF0:USTF0",1745872322044,0.70373945,94601.0,94600.0,0.24090437]
["bitfinex-derivatives","BTCF0:USTF0",1745872322247,0.70473945,94601.0,94600.0,0.24190437]
["bitfinex-derivatives","BTCF0:USTF0",1745872322843,0.2113882,94589.0,94586.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1745872323040,0.3413882,94589.0,94586.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1745872324042,0.4048882,94589.0,94585.0,0.2113966]
["bitfinex-derivatives","BTCF0:USTF0",1745872324245,0.4048882,94589.0,94588.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745872325049,0.4058882,94589.0,94588.0,0.49357845]
["bitfinex-derivatives","BTCF0:USTF0",1745872325750,0.4058882,94589.0,94588.0,0.53248003]
["bitfinex-derivatives","BTCF0:USTF0",1745872326049,0.2114217,94574.0,94573.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745872326247,1.01989975,94574.0,94573.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745872326451,0.7222217,94574.0,94573.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745872326644,0.7222217,94574.0,94573.0,0.2437239]
["bitfinex-derivatives","BTCF0:USTF0",1745872327150,0.7222217,94574.0,94573.0,0.3657239]
["bitfinex-derivatives","BTCF0:USTF0",1745872328152,0.7222217,94574.0,94573.0,0.16237383]
["bitfinex-derivatives","BTCF0:USTF0",1745872328441,1.01989975,94574.0,94573.0,0.1410604]
["bitfinex-derivatives","BTCF0:USTF0",1745872328642,1.02089975,94574.0,94573.0,0.1410604]
["bitfinex-derivatives","BTCF0:USTF0",1745872328844,0.2114262,94572.0,94571.0,0.00158606]
["bitfinex-derivatives","BTCF0:USTF0",1745872329056,0.63910425,94572.0,94571.0,0.00158606]
["bitfinex-derivatives","BTCF0:USTF0",1745872329257,0.70140425,94572.0,94571.0,0.00158606]
["bitfinex-derivatives","BTCF0:USTF0",1745872329752,0.70140425,94572.0,94571.0,0.00964086]
["bitfinex-derivatives","BTCF0:USTF0",1745872329957,0.2114329,94569.0,94568.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745872330152,0.63911095,94569.0,94568.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745872330359,0.2114351,94568.0,94567.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745872330658,0.2114508,94561.0,94558.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1745872330860,0.7222508,94561.0,94560.0,0.37372294]
["bitfinex-derivatives","BTCF0:USTF0",1745872331155,0.7222508,94561.0,94560.0,0.49572294]
["bitfinex-derivatives","BTCF0:USTF0",1745872331657,0.7846508,94561.0,94560.0,0.49572294]
["bitfinex-derivatives","BTCF0:USTF0",1745872331863,0.7846508,94561.0,94560.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1745872332652,0.7856508,94561.0,94560.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1745872333846,0.7856508,94561.0,94560.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1745872334352,0.7856508,94561.0,94560.0,0.31781816]
["bitfinex-derivatives","BTCF0:USTF0",1745872335449,0.7856508,94561.0,94560.0,0.28991816]
["bitfinex-derivatives","BTCF0:USTF0",1745872336059,0.7846508,94561.0,94560.0,0.28991816]
["bitfinex-derivatives","BTCF0:USTF0",1745872336254,0.7856508,94561.0,94560.0,0.28991816]
["bitfinex-derivatives","BTCF0:USTF0",1745872337748,0.7846508,94561.0,94560.0,0.28991816]
["bitfinex-derivatives","BTCF0:USTF0",1745872337948,0.7856508,94561.0,94560.0,0.28991816]
["bitfinex-derivatives","BTCF0:USTF0",1745872339650,0.7856508,94561.0,94560.0,0.31781816]
["bitfinex-derivatives","BTCF0:USTF0",1745872342558,0.7856508,94561.0,94560.0,0.28991816]
["bitfinex-derivatives","BTCF0:USTF0",1745872343650,0.7856508,94561.0,94560.0,0.12991816]
["bitfinex-derivatives","BTCF0:USTF0",1745872344661,0.7856508,94561.0,94558.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1745872344662,0.2114575,94558.0,94557.0,0.01081259]
["bitfinex-derivatives","BTCF0:USTF0",1745872344865,0.2114642,94555.0,94554.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1745872345157,0.2514642,94555.0,94554.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745872345659,0.2514642,94555.0,94554.0,0.04221259]
["bitfinex-derivatives","BTCF0:USTF0",1745872346160,0.2514642,94555.0,94554.0,0.16421259]
["bitfinex-derivatives","BTCF0:USTF0",1745872347765,0.2514642,94555.0,94554.0,0.17210537]
["bitfinex-derivatives","BTCF0:USTF0",1745872348963,0.2524642,94555.0,94554.0,0.17210537]
["bitfinex-derivatives","BTCF0:USTF0",1745872349976,0.2524642,94555.0,94554.0,0.38357177]
["bitfinex-derivatives","BTCF0:USTF0",1745872350461,0.2524642,94555.0,94554.0,0.18210537]
["bitfinex-derivatives","BTCF0:USTF0",1745872351563,0.2524642,94555.0,94554.0,0.25214537]
["bitfinex-derivatives","BTCF0:USTF0",1745872351763,0.2524642,94555.0,94554.0,0.46361177]
["bitfinex-derivatives","BTCF0:USTF0",1745872352467,0.2839642,94555.0,94554.0,0.46361177]
["bitfinex-derivatives","BTCF0:USTF0",1745872353957,0.2839642,94555.0,94554.0,0.25214537]
["bitfinex-derivatives","BTCF0:USTF0",1745872354156,0.2839642,94555.0,94554.0,0.22074537]
["bitfinex-derivatives","BTCF0:USTF0",1745872354355,0.3153642,94555.0,94554.0,0.22074537]
["bitfinex-derivatives","BTCF0:USTF0",1745872359761,0.3153642,94555.0,94554.0,0.43221177]
["bitfinex-derivatives","BTCF0:USTF0",1745872359965,0.3153642,94555.0,94554.0,0.22074537]
["bitfinex-derivatives","BTCF0:USTF0",1745872360564,0.3153642,94555.0,94554.0,0.43221177]
["bitfinex-derivatives","BTCF0:USTF0",1745872360756,0.2839642,94555.0,94554.0,0.43221177]
["bitfinex-derivatives","BTCF0:USTF0",1745872361663,0.2839642,94555.0,94554.0,0.46011177]
["bitfinex-derivatives","BTCF0:USTF0",1745872365167,0.2839642,94555.0,94554.0,0.45011177]
["bitfinex-derivatives","BTCF0:USTF0",1745872367973,0.2829642,94555.0,94554.0,0.45011177]
["bitfinex-derivatives","BTCF0:USTF0",1745872368174,0.2839642,94555.0,94554.0,0.45011177]
["bitfinex-derivatives","BTCF0:USTF0",1745872369076,0.2839642,94555.0,94554.0,0.42221177]
["bitfinex-derivatives","BTCF0:USTF0",1745872374975,0.0725,94555.0,94554.0,0.42221177]
["bitfinex-derivatives","BTCF0:USTF0",1745872377574,0.0725,94555.0,94554.0,0.43221177]
["bitfinex-derivatives","BTCF0:USTF0",1745872377775,0.0725,94555.0,94554.0,0.36217177]
["bitfinex-derivatives","BTCF0:USTF0",1745872377979,0.0325,94555.0,94554.0,0.49313177]
["bitfinex-derivatives","BTCF0:USTF0",1745872380780,0.0316,94565.0,94564.0,0.2114441]
["bitfinex-derivatives","BTCF0:USTF0",1745872380972,0.1316,94565.0,94564.0,0.2414441]
["bitfinex-derivatives","BTCF0:USTF0",1745872381178,0.1316,94565.0,94564.0,0.3634441]
["bitfinex-derivatives","BTCF0:USTF0",1745872383480,0.1336,94565.0,94564.0,0.3634441]
["bitfinex-derivatives","BTCF0:USTF0",1745872384396,0.1326,94565.0,94564.0,0.3644441]
["bitfinex-derivatives","BTCF0:USTF0",1745872392291,0.1326,94565.0,94564.0,0.3344441]
["bitfinex-derivatives","BTCF0:USTF0",1745872392680,0.1326,94565.0,94564.0,0.4044041]
["bitfinex-derivatives","BTCF0:USTF0",1745872393693,0.1326,94565.0,94564.0,0.4144041]
["bitfinex-derivatives","BTCF0:USTF0",1745872394796,0.1316,94565.0,94564.0,0.4144041]
["bitfinex-derivatives","BTCF0:USTF0",1745872395090,0.1326,94565.0,94564.0,0.4144041]
["bitfinex-derivatives","BTCF0:USTF0",1745872396187,0.1326,94565.0,94564.0,0.4134041]
["bitfinex-derivatives","BTCF0:USTF0",1745872396390,0.1326,94565.0,94564.0,0.4144041]
["bitfinex-derivatives","BTCF0:USTF0",1745872396991,0.1316,94565.0,94564.0,0.4134041]
["bitfinex-derivatives","BTCF0:USTF0",1745872397191,0.1326,94565.0,94564.0,0.4134041]
["bitfinex-derivatives","BTCF0:USTF0",1745872397587,0.164,94565.0,94564.0,0.4134041]
["bitfinex-derivatives","BTCF0:USTF0",1745872399685,0.163,94565.0,94564.0,0.4134041]
["bitfinex-derivatives","BTCF0:USTF0",1745872399887,0.164,94565.0,94564.0,0.4134041]
["bitfinex-derivatives","BTCF0:USTF0",1745872404495,0.164,94565.0,94564.0,0.4413041]
["bitfinex-derivatives","BTCF0:USTF0",1745872410197,0.064,94565.0,94564.0,0.4413041]
["bitfinex-derivatives","BTCF0:USTF0",1745872412797,0.3608,94580.0,94579.0,0.2114105]
["bitfinex-derivatives","BTCF0:USTF0",1745872413003,0.14,94580.0,94579.0,0.2214105]
["bitfinex-derivatives","BTCF0:USTF0",1745872413198,0.14,94580.0,94579.0,0.3434105]
["bitfinex-derivatives","BTCF0:USTF0",1745872413805,0.14,94580.0,94579.0,0.4076105]
["bitfinex-derivatives","BTCF0:USTF0",1745872414005,0.1731,94580.0,94579.0,0.4076105]
["bitfinex-derivatives","BTCF0:USTF0",1745872415003,0.47077805,94580.0,94579.0,0.4076105]
["bitfinex-derivatives","BTCF0:USTF0",1745872416512,0.142,94580.0,94579.0,0.4076105]
["bitfinex-derivatives","BTCF0:USTF0",1745872423918,0.002,94580.0,94579.0,0.4076105]
["bitfinex-derivatives","BTCF0:USTF0",1745872426220,0.001,94596.0,94589.0,0.2113882]
["bitfinex-derivatives","BTCF0:USTF0",1745872426418,0.0325,94595.0,94594.0,0.211377]
["bitfinex-derivatives","BTCF0:USTF0",1745872426612,0.0325,94595.0,94594.0,0.702177]
["bitfinex-derivatives","BTCF0:USTF0",1745872426613,0.0425,94595.0,94594.0,0.702177]
["bitfinex-derivatives","BTCF0:USTF0",1745872427313,0.0425,94595.0,94594.0,0.824177]
["bitfinex-derivatives","BTCF0:USTF0",1745872428913,0.0475,94595.0,94594.0,0.825177]
["bitfinex-derivatives","BTCF0:USTF0",1745872429714,0.08013254,94613.0,94594.0,0.723516]
["bitfinex-derivatives","BTCF0:USTF0",1745872430021,0.29767805,94605.0,94604.0,0.2113546]
["bitfinex-derivatives","BTCF0:USTF0",1745872430221,0.43767805,94605.0,94604.0,0.7639546]
["bitfinex-derivatives","BTCF0:USTF0",1745872430423,0.14,94605.0,94604.0,0.7639546]
["bitfinex-derivatives","BTCF0:USTF0",1745872430623,0.14,94605.0,94604.0,0.8265546]
["bitfinex-derivatives","BTCF0:USTF0",1745872432225,0.14,94605.0,94604.0,0.83432192]
["bitfinex-derivatives","BTCF0:USTF0",1745872432420,0.14,94605.0,94604.0,0.85149605]
["bitfinex-derivatives","BTCF0:USTF0",1745872432818,0.141,94605.0,94604.0,0.85349605]
["bitfinex-derivatives","BTCF0:USTF0",1745872433830,0.141,94605.0,94604.0,0.82159605]
["bitfinex-derivatives","BTCF0:USTF0",1745872437131,0.43867805,94605.0,94604.0,0.82159605]
["bitfinex-derivatives","BTCF0:USTF0",1745872438331,0.43867805,94605.0,94604.0,0.46079605]
["bitfinex-derivatives","BTCF0:USTF0",1745872438532,0.43867805,94605.0,94604.0,0.82159605]
["bitfinex-derivatives","BTCF0:USTF0",1745872439027,0.141,94605.0,94604.0,0.82159605]
["bitfinex-derivatives","BTCF0:USTF0",1745872439231,0.43867805,94605.0,94604.0,0.82159605]
["bitfinex-derivatives","BTCF0:USTF0",1745872440231,0.43867805,94605.0,94604.0,0.83159605]
["bitfinex-derivatives","BTCF0:USTF0",1745872445927,0.43867805,94605.0,94604.0,0.47079605]
["bitfinex-derivatives","BTCF0:USTF0",1745872448636,0.46997805,94605.0,94604.0,0.47079605]
["bitfinex-derivatives","BTCF0:USTF0",1745872457545,0.0301,94612.0,94611.0,0.211339]
["bitfinex-derivatives","BTCF0:USTF0",1745872457854,0.1001,94612.0,94611.0,0.221339]
["bitfinex-derivatives","BTCF0:USTF0",1745872458043,0.39777805,94612.0,94611.0,0.221339]
["bitfinex-derivatives","BTCF0:USTF0",1745872458244,0.34767805,94612.0,94611.0,0.363339]
["bitfinex-derivatives","BTCF0:USTF0",1745872458448,0.3608,94616.0,94615.0,0.2113301]
["bitfinex-derivatives","BTCF0:USTF0",1745872458650,0.4708,94616.0,94615.0,0.3113301]
["bitfinex-derivatives","BTCF0:USTF0",1745872459246,0.4708,94616.0,94615.0,0.4958301]
["bitfinex-derivatives","BTCF0:USTF0",1745872459646,0.4718,94616.0,94615.0,0.4958301]
["bitfinex-derivatives","BTCF0:USTF0",1745872460146,0.111,94616.0,94615.0,0.4958301]
["bitfinex-derivatives","BTCF0:USTF0",1745872460851,0.10611,94621.0,94620.0,0.2113189]
["bitfinex-derivatives","BTCF0:USTF0",1745872461054,0.21611,94621.0,94620.0,0.3009989]
["bitfinex-derivatives","BTCF0:USTF0",1745872461243,0.21611,94621.0,94620.0,0.4229989]
["bitfinex-derivatives","BTCF0:USTF0",1745872461641,0.21611,94621.0,94620.0,0.4854989]
["bitfinex-derivatives","BTCF0:USTF0",1745872462042,0.21811,94621.0,94620.0,0.4854989]
["bitfinex-derivatives","BTCF0:USTF0",1745872462548,0.112,94621.0,94620.0,0.4854989]
["bitfinex-derivatives","BTCF0:USTF0",1745872465242,0.111,94621.0,94620.0,0.4854989]
["bitfinex-derivatives","BTCF0:USTF0",1745872470459,0.001,94621.0,94620.0,0.4854989]
["bitfinex-derivatives","BTCF0:USTF0",1745872471457,0.29867805,94621.0,94620.0,0.24268]
["bitfinex-derivatives","BTCF0:USTF0",1745872471754,0.29867805,94621.0,94620.0,0.4229989]
["bitfinex-derivatives","BTCF0:USTF0",1745872472149,0.30867805,94621.0,94620.0,0.3009989]
["bitfinex-derivatives","BTCF0:USTF0",1745872477551,0.29867805,94621.0,94620.0,0.3009989]
["bitfinex-derivatives","BTCF0:USTF0",1745872488463,0.32867805,94621.0,94620.0,0.3009989]
["bitfinex-derivatives","BTCF0:USTF0",1745872495177,0.32867805,94621.0,94620.0,0.4229989]
["bitfinex-derivatives","BTCF0:USTF0",1745872496070,0.29867805,94621.0,94620.0,0.3009989]
["bitfinex-derivatives","BTCF0:USTF0",1745872499980,0.29867805,94621.0,94620.0,0.3339989]
["bitfinex-derivatives","BTCF0:USTF0",1745872500176,0.29867805,94621.0,94620.0,0.4559989]
["bitfinex-derivatives","BTCF0:USTF0",1745872500764,0.001,94621.0,94620.0,0.4559989]
["bitfinex-derivatives","BTCF0:USTF0",1745872514888,0.001,94621.0,94620.0,0.3863189]
["bitfinex-derivatives","BTCF0:USTF0",1745872515073,0.001,94621.0,94620.0,0.4559189]
["bitfinex-derivatives","BTCF0:USTF0",1745872517387,0.0334,94621.0,94620.0,0.4229189]
["bitfinex-derivatives","BTCF0:USTF0",1745872518178,0.0334,94621.0,94620.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745872518179,0.33107805,94621.0,94620.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745872518385,0.35107805,94621.0,94620.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1745872518590,0.35107805,94621.0,94620.0,0.4229189]
["bitfinex-derivatives","BTCF0:USTF0",1745872519086,0.35107805,94621.0,94620.0,0.3009189]
["bitfinex-derivatives","BTCF0:USTF0",1745872525578,0.35107805,94621.0,94620.0,0.3008389]
["bitfinex-derivatives","BTCF0:USTF0",1745872530393,0.33107805,94621.0,94620.0,0.3008389]
["bitfinex-derivatives","BTCF0:USTF0",1745872531394,0.001,94621.0,94620.0,0.3008389]
["bitfinex-derivatives","BTCF0:USTF0",1745872531702,0.001,94621.0,94620.0,0.6925389]
["bitfinex-derivatives","BTCF0:USTF0",1745872532087,0.001,94621.0,94620.0,0.8145389]
["bitfinex-derivatives","BTCF0:USTF0",1745872535495,0.0314,94621.0,94620.0,0.8145389]
["bitfinex-derivatives","BTCF0:USTF0",1745872538801,0.0314,94621.0,94620.0,0.7836389]
["bitfinex-derivatives","BTCF0:USTF0",1745872539103,0.32907805,94621.0,94620.0,0.3008389]
["bitfinex-derivatives","BTCF0:USTF0",1745872539303,0.37907805,94621.0,94620.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745872539503,0.37907805,94621.0,94620.0,0.3008389]
["bitfinex-derivatives","BTCF0:USTF0",1745872541410,0.37907805,94621.0,94620.0,0.2808389]
["bitfinex-derivatives","BTCF0:USTF0",1745872545312,0.37907805,94621.0,94620.0,0.2908389]
["bitfinex-derivatives","BTCF0:USTF0",1745872547906,0.37907805,94621.0,94620.0,0.3209389]
["bitfinex-derivatives","BTCF0:USTF0",1745872548912,0.34867805,94621.0,94620.0,0.3209389]
["bitfinex-derivatives","BTCF0:USTF0",1745872549120,0.051,94621.0,94620.0,0.3209389]
["bitfinex-derivatives","BTCF0:USTF0",1745872550207,0.0015,94625.0,94624.0,0.21131]
["bitfinex-derivatives","BTCF0:USTF0",1745872550413,0.0115,94625.0,94624.0,0.26131]
["bitfinex-derivatives","BTCF0:USTF0",1745872551013,0.30917805,94625.0,94624.0,0.32481]
["bitfinex-derivatives","BTCF0:USTF0",1745872551315,0.31117805,94625.0,94624.0,0.44781]
["bitfinex-derivatives","BTCF0:USTF0",1745872552610,0.34227805,94625.0,94624.0,0.44781]
["bitfinex-derivatives","BTCF0:USTF0",1745872559022,0.0446,94625.0,94624.0,0.44781]
["bitfinex-derivatives","BTCF0:USTF0",1745872559217,0.34227805,94625.0,94624.0,0.44781]
["bitfinex-derivatives","BTCF0:USTF0",1745872560320,0.33227805,94625.0,94624.0,0.44781]
["bitfinex-derivatives","BTCF0:USTF0",1745872560820,0.30117805,94625.0,94624.0,0.44781]
["bitfinex-derivatives","BTCF0:USTF0",1745872561526,0.30117805,94625.0,94624.0,0.80861]
["bitfinex-derivatives","BTCF0:USTF0",1745872565627,0.33387805,94625.0,94624.0,0.80861]
["bitfinex-derivatives","BTCF0:USTF0",1745872575336,0.33387805,94625.0,94624.0,0.77671]
["bitfinex-derivatives","BTCF0:USTF0",1745872575725,0.33387805,94625.0,94624.0,0.41591]
["bitfinex-derivatives","BTCF0:USTF0",1745872577123,0.35387805,94625.0,94624.0,0.48535]
["bitfinex-derivatives","BTCF0:USTF0",1745872581233,0.33387805,94625.0,94624.0,0.48535]
["bitfinex-derivatives","BTCF0:USTF0",1745872582822,0.33387805,94625.0,94624.0,0.84615]
["bitfinex-derivatives","BTCF0:USTF0",1745872584637,0.33387805,94625.0,94624.0,0.48535]
["bitfinex-derivatives","BTCF0:USTF0",1745872584839,0.33387805,94625.0,94624.0,0.84615]
["bitfinex-derivatives","BTCF0:USTF0",1745872586139,0.33387805,94625.0,94624.0,0.72415]
["bitfinex-derivatives","BTCF0:USTF0",1745872587234,0.33387805,94625.0,94624.0,0.84615]
["bitfinex-derivatives","BTCF0:USTF0",1745872597137,0.33387805,94625.0,94624.0,0.72415]
["bitfinex-derivatives","BTCF0:USTF0",1745872598334,0.33387805,94625.0,94624.0,0.84615]
["bitfinex-derivatives","BTCF0:USTF0",1745872603042,0.0362,94625.0,94624.0,0.84615]
["bitfinex-derivatives","BTCF0:USTF0",1745872603244,0.0362,94625.0,94624.0,0.72415]
["bitfinex-derivatives","BTCF0:USTF0",1745872604245,0.0362,94625.0,94624.0,0.84615]
["bitfinex-derivatives","BTCF0:USTF0",1745872607941,0.0689,94625.0,94624.0,0.84615]
["bitfinex-derivatives","BTCF0:USTF0",1745872621554,0.36657805,94625.0,94624.0,0.84615]
["bitfinex-derivatives","BTCF0:USTF0",1745872621854,0.36657805,94625.0,94624.0,0.81455]
["bitfinex-derivatives","BTCF0:USTF0",1745872622165,0.72737805,94625.0,94624.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1745872622463,0.75737805,94625.0,94624.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1745872622768,0.75737805,94625.0,94624.0,0.28159]
["bitfinex-derivatives","BTCF0:USTF0",1745872628563,0.39657805,94625.0,94624.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1745872628760,0.39657805,94625.0,94624.0,0.28159]
["bitfinex-derivatives","BTCF0:USTF0",1745872634869,0.39657805,94625.0,94624.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1745872635060,0.39657805,94625.0,94624.0,0.28159]
["bitfinex-derivatives","BTCF0:USTF0",1745872635466,0.39657805,94625.0,94624.0,0.29159]
["bitfinex-derivatives","BTCF0:USTF0",1745872638163,0.39657805,94625.0,94624.0,0.28159]
["bitfinex-derivatives","BTCF0:USTF0",1745872646384,0.39657805,94625.0,94624.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1745872646589,0.39657805,94625.0,94624.0,0.28159]
["bitfinex-derivatives","BTCF0:USTF0",1745872650183,0.39657805,94625.0,94624.0,0.29159]
["bitfinex-derivatives","BTCF0:USTF0",1745872650885,0.39657805,94625.0,94624.0,0.32169]
["bitfinex-derivatives","BTCF0:USTF0",1745872651785,0.36387805,94625.0,94624.0,0.32169]
["bitfinex-derivatives","BTCF0:USTF0",1745872651989,0.0335,94625.0,94624.0,0.32169]
["bitfinex-derivatives","BTCF0:USTF0",1745872652184,0.001,94626.0,94625.0,0.2113077]
["bitfinex-derivatives","BTCF0:USTF0",1745872652483,0.08042717,94630.0,94629.0,0.2112988]
["bitfinex-derivatives","BTCF0:USTF0",1745872652688,0.10611,94636.0,94635.0,0.2112854]
["bitfinex-derivatives","BTCF0:USTF0",1745872652881,0.10611,94636.0,94635.0,0.6420854]
["bitfinex-derivatives","BTCF0:USTF0",1745872653078,0.1327707,94644.0,94643.0,0.2112676]
["bitfinex-derivatives","BTCF0:USTF0",1745872653285,0.1827707,94644.0,94643.0,0.2112676]
["bitfinex-derivatives","BTCF0:USTF0",1745872653982,0.1827707,94644.0,94643.0,0.2764676]
["bitfinex-derivatives","BTCF0:USTF0",1745872654291,0.1827707,94644.0,94643.0,0.42247021]
["bitfinex-derivatives","BTCF0:USTF0",1745872654481,0.1837707,94644.0,94643.0,0.42247021]
["bitfinex-derivatives","BTCF0:USTF0",1745872654881,0.051,94644.0,94643.0,0.42247021]
["bitfinex-derivatives","BTCF0:USTF0",1745872661488,0.051,94644.0,94643.0,0.41247021]
["bitfinex-derivatives","BTCF0:USTF0",1745872662695,0.051,94644.0,94643.0,0.43247021]
["bitfinex-derivatives","BTCF0:USTF0",1745872667899,0.051,94644.0,94643.0,0.39927021]
["bitfinex-derivatives","BTCF0:USTF0",1745872668293,0.051,94644.0,94643.0,0.27727021]
["bitfinex-derivatives","BTCF0:USTF0",1745872677997,0.051,94644.0,94643.0,0.21067021]
["bitfinex-derivatives","BTCF0:USTF0",1745872680110,0.051,94644.0,94643.0,0.33267021]
["bitfinex-derivatives","BTCF0:USTF0",1745872681207,0.051,94644.0,94643.0,0.21067021]
["bitfinex-derivatives","BTCF0:USTF0",1745872683099,0.051,94644.0,94643.0,0.33267021]
["bitfinex-derivatives","BTCF0:USTF0",1745872687009,0.34867805,94644.0,94643.0,0.33267021]
["bitfinex-derivatives","BTCF0:USTF0",1745872687306,0.34867805,94644.0,94643.0,0.21067021]
["bitfinex-derivatives","BTCF0:USTF0",1745872689107,0.34867805,94644.0,94643.0,0.33267021]
["bitfinex-derivatives","BTCF0:USTF0",1745872691596,0.29867805,94644.0,94643.0,0.33267021]
["bitfinex-derivatives","BTCF0:USTF0",1745872693914,0.3608,94655.0,94652.0,0.2112474]
["bitfinex-derivatives","BTCF0:USTF0",1745872694115,0.0318,94653.0,94652.0,0.2112474]
["bitfinex-derivatives","BTCF0:USTF0",1745872694315,0.38947805,94653.0,94652.0,0.2803674]
["bitfinex-derivatives","BTCF0:USTF0",1745872694514,0.41977805,94653.0,94652.0,0.2803674]
["bitfinex-derivatives","BTCF0:USTF0",1745872695314,0.41977805,94653.0,94652.0,0.2913675]
["bitfinex-derivatives","BTCF0:USTF0",1745872696114,0.42277805,94653.0,94652.0,0.2913675]
["bitfinex-derivatives","BTCF0:USTF0",1745872698315,0.42277805,94653.0,94652.0,0.29917995]
["bitfinex-derivatives","BTCF0:USTF0",1745872707122,0.42277805,94653.0,94652.0,0.42117995]
["bitfinex-derivatives","BTCF0:USTF0",1745872707922,0.42277805,94653.0,94652.0,0.45317995]
["bitfinex-derivatives","BTCF0:USTF0",1745872708122,0.42277805,94653.0,94652.0,0.33117995]
["bitfinex-derivatives","BTCF0:USTF0",1745872708622,0.063,94653.0,94652.0,0.33117995]
["bitfinex-derivatives","BTCF0:USTF0",1745872709214,0.063,94653.0,94652.0,0.48617995]
["bitfinex-derivatives","BTCF0:USTF0",1745872710223,0.003,94653.0,94652.0,0.48617995]
["bitfinex-derivatives","BTCF0:USTF0",1745872710517,0.001,94656.0,94655.0,0.2112408]
["bitfinex-derivatives","BTCF0:USTF0",1745872710821,0.001,94656.0,94655.0,0.2412408]
["bitfinex-derivatives","BTCF0:USTF0",1745872711223,0.001,94656.0,94655.0,0.3632408]
["bitfinex-derivatives","BTCF0:USTF0",1745872711420,0.001,94656.0,94655.0,0.4272408]
["bitfinex-derivatives","BTCF0:USTF0",1745872714025,0.002,94656.0,94655.0,0.4272408]
["bitfinex-derivatives","BTCF0:USTF0",1745872718930,0.0624,94659.0,94658.0,0.2112341]
["bitfinex-derivatives","BTCF0:USTF0",1745872719123,0.37007805,94659.0,94658.0,0.3932341]
["bitfinex-derivatives","BTCF0:USTF0",1745872719727,0.40257805,94659.0,94658.0,0.4255341]
["bitfinex-derivatives","BTCF0:USTF0",1745872720833,0.40357805,94659.0,94658.0,0.4255341]
["bitfinex-derivatives","BTCF0:USTF0",1745872726137,0.39357805,94659.0,94658.0,0.4255341]
["bitfinex-derivatives","BTCF0:USTF0",1745872731147,0.39357805,94659.0,94658.0,0.3035341]
["bitfinex-derivatives","BTCF0:USTF0",1745872731441,0.41357805,94659.0,94658.0,0.3035341]
["bitfinex-derivatives","BTCF0:USTF0",1745872733143,0.41357805,94659.0,94658.0,0.4255341]
["bitfinex-derivatives","BTCF0:USTF0",1745872735249,0.41357805,94659.0,94658.0,0.3035341]
["bitfinex-derivatives","BTCF0:USTF0",1745872736249,0.41357805,94659.0,94658.0,0.4255341]
["bitfinex-derivatives","BTCF0:USTF0",1745872737151,0.41357805,94659.0,94658.0,0.3035341]
["bitfinex-derivatives","BTCF0:USTF0",1745872738949,0.0959,94659.0,94658.0,0.3035341]
["bitfinex-derivatives","BTCF0:USTF0",1745872739143,0.39357805,94659.0,94658.0,0.4255341]
["bitfinex-derivatives","BTCF0:USTF0",1745872740152,0.39357805,94659.0,94658.0,0.3035341]
["bitfinex-derivatives","BTCF0:USTF0",1745872740361,0.39357805,94659.0,94658.0,0.6643341]
["bitfinex-derivatives","BTCF0:USTF0",1745872740544,0.3608,94674.0,94662.0,0.0528062]
["bitfinex-derivatives","BTCF0:USTF0",1745872740750,0.0303,94672.0,94671.0,0.211205]
["bitfinex-derivatives","BTCF0:USTF0",1745872740945,0.1803,94672.0,94671.0,0.211205]
["bitfinex-derivatives","BTCF0:USTF0",1745872741151,0.47797805,94672.0,94671.0,0.211205]
["bitfinex-derivatives","BTCF0:USTF0",1745872741443,0.47797805,94672.0,94671.0,0.22394947]
["bitfinex-derivatives","BTCF0:USTF0",1745872741652,0.47797805,94672.0,94671.0,0.01274447]
["bitfinex-derivatives","BTCF0:USTF0",1745872741951,0.47797805,94672.0,94671.0,0.2112051]
["bitfinex-derivatives","BTCF0:USTF0",1745872742146,0.47797805,94672.0,94671.0,0.2212051]
["bitfinex-derivatives","BTCF0:USTF0",1745872743251,0.47797805,94672.0,94671.0,0.2538051]
["bitfinex-derivatives","BTCF0:USTF0",1745872743753,0.54197805,94672.0,94671.0,0.2538051]
["bitfinex-derivatives","BTCF0:USTF0",1745872744054,0.54497805,94672.0,94671.0,0.2538051]
["bitfinex-derivatives","BTCF0:USTF0",1745872745257,0.54497805,94672.0,94671.0,0.26637018]
["bitfinex-derivatives","BTCF0:USTF0",1745872757360,0.153,94672.0,94671.0,0.26637018]
["bitfinex-derivatives","BTCF0:USTF0",1745872757565,0.153,94672.0,94671.0,0.29717018]
["bitfinex-derivatives","BTCF0:USTF0",1745872758063,0.153,94672.0,94671.0,0.41917018]
["bitfinex-derivatives","BTCF0:USTF0",1745872763267,0.153,94672.0,94671.0,0.29717018]
["bitfinex-derivatives","BTCF0:USTF0",1745872763458,0.153,94672.0,94671.0,0.32757018]
["bitfinex-derivatives","BTCF0:USTF0",1745872765065,0.153,94672.0,94671.0,0.44957018]
["bitfinex-derivatives","BTCF0:USTF0",1745872765467,0.3608,94684.0,94683.0,0.2111783]
["bitfinex-derivatives","BTCF0:USTF0",1745872765667,0.29767805,94680.0,94679.0,0.2111872]
["bitfinex-derivatives","BTCF0:USTF0",1745872765861,0.42767805,94680.0,94679.0,0.2415872]
["bitfinex-derivatives","BTCF0:USTF0",1745872766059,0.42767805,94680.0,94679.0,0.2720872]
["bitfinex-derivatives","BTCF0:USTF0",1745872766465,0.42767805,94680.0,94679.0,0.29772575]
["bitfinex-derivatives","BTCF0:USTF0",1745872767461,0.43267805,94680.0,94679.0,0.28872575]
["bitfinex-derivatives","BTCF0:USTF0",1745872769365,0.43067805,94680.0,94679.0,0.28772575]
["bitfinex-derivatives","BTCF0:USTF0",1745872769569,0.43067805,94680.0,94679.0,0.2720872]
["bitfinex-derivatives","BTCF0:USTF0",1745872769957,0.46267805,94680.0,94679.0,0.2720872]
["bitfinex-derivatives","BTCF0:USTF0",1745872770161,0.49467805,94680.0,94679.0,0.2720872]
["bitfinex-derivatives","BTCF0:USTF0",1745872773371,0.49467805,94680.0,94679.0,0.2820872]
["bitfinex-derivatives","BTCF0:USTF0",1745872774073,0.70586305,94680.0,94679.0,0.2820872]
["bitfinex-derivatives","BTCF0:USTF0",1745872775772,0.49467805,94680.0,94679.0,0.2820872]
["bitfinex-derivatives","BTCF0:USTF0",1745872776574,0.70586305,94680.0,94679.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1745872777175,0.70586305,94680.0,94679.0,0.2820872]
["bitfinex-derivatives","BTCF0:USTF0",1745872778577,0.49467805,94680.0,94679.0,0.2820872]
["bitfinex-derivatives","BTCF0:USTF0",1745872779277,0.70586305,94680.0,94679.0,0.2820872]
["bitfinex-derivatives","BTCF0:USTF0",1745872780583,0.63586305,94680.0,94679.0,0.3409272]
["bitfinex-derivatives","BTCF0:USTF0",1745872787474,0.42467805,94680.0,94679.0,0.3409272]
["bitfinex-derivatives","BTCF0:USTF0",1745872787687,0.63586305,94680.0,94679.0,0.35671105]
["bitfinex-derivatives","BTCF0:USTF0",1745872788902,0.42467805,94680.0,94679.0,0.35671105]
["bitfinex-derivatives","BTCF0:USTF0",1745872789389,0.42467805,94680.0,94679.0,0.35674744]
["bitfinex-derivatives","BTCF0:USTF0",1745872791689,0.42467805,94680.0,94679.0,0.3409272]
["bitfinex-derivatives","BTCF0:USTF0",1745872792580,0.42467805,94680.0,94679.0,0.3509272]
["bitfinex-derivatives","BTCF0:USTF0",1745872797285,0.39267805,94680.0,94679.0,0.3509272]
["bitfinex-derivatives","BTCF0:USTF0",1745872797688,0.39267805,94680.0,94679.0,0.36658531]
["bitfinex-derivatives","BTCF0:USTF0",1745872799785,0.47312631,94680.0,94679.0,0.36658531]
["bitfinex-derivatives","BTCF0:USTF0",1745872800585,0.47312631,94680.0,94679.0,0.15539811]
["bitfinex-derivatives","BTCF0:USTF0",1745872800786,0.47312631,94680.0,94679.0,0.15538007]
["bitfinex-derivatives","BTCF0:USTF0",1745872801293,0.47312631,94680.0,94679.0,0.36656727]
["bitfinex-derivatives","BTCF0:USTF0",1745872801992,0.47312631,94680.0,94679.0,0.36657193]
["bitfinex-derivatives","BTCF0:USTF0",1745872804082,0.47312631,94680.0,94679.0,0.36656801]
["bitfinex-derivatives","BTCF0:USTF0",1745872806893,0.17544826,94680.0,94679.0,0.36656801]
["bitfinex-derivatives","BTCF0:USTF0",1745872807199,0.14344826,94680.0,94679.0,0.48856801]
["bitfinex-derivatives","BTCF0:USTF0",1745872807885,0.14344826,94680.0,94679.0,0.48878337]
["bitfinex-derivatives","BTCF0:USTF0",1745872808098,0.44112631,94680.0,94679.0,0.48878337]
["bitfinex-derivatives","BTCF0:USTF0",1745872808291,0.44112631,94680.0,94679.0,0.36678337]
["bitfinex-derivatives","BTCF0:USTF0",1745872809500,0.44112631,94680.0,94679.0,0.35678337]
["bitfinex-derivatives","BTCF0:USTF0",1745872812196,0.36067805,94680.0,94679.0,0.35678337]
["bitfinex-derivatives","BTCF0:USTF0",1745872812901,0.063,94680.0,94679.0,0.35678337]
["bitfinex-derivatives","BTCF0:USTF0",1745872813287,0.063,94680.0,94679.0,0.48878337]
["bitfinex-derivatives","BTCF0:USTF0",1745872813791,0.063,94680.0,94679.0,0.4729272]
["bitfinex-derivatives","BTCF0:USTF0",1745872813999,0.06,94680.0,94679.0,0.4729272]
["bitfinex-derivatives","BTCF0:USTF0",1745872814696,0.06,94680.0,94679.0,0.48854223]
["bitfinex-derivatives","BTCF0:USTF0",1745872814899,0.10698777,94685.0,94684.0,0.2111761]
["bitfinex-derivatives","BTCF0:USTF0",1745872815090,0.13698777,94685.0,94684.0,0.74959113]
["bitfinex-derivatives","BTCF0:USTF0",1745872815490,0.13698777,94685.0,94684.0,0.74957948]
["bitfinex-derivatives","BTCF0:USTF0",1745872815693,0.13698777,94685.0,94684.0,0.81317948]
["bitfinex-derivatives","BTCF0:USTF0",1745872816296,0.03,94685.0,94684.0,0.81317948]
["bitfinex-derivatives","BTCF0:USTF0",1745872816486,0.032,94685.0,94684.0,0.81317948]
["bitfinex-derivatives","BTCF0:USTF0",1745872817496,0.032,94685.0,94684.0,0.81336111]
["bitfinex-derivatives","BTCF0:USTF0",1745872821003,0.032,94685.0,94684.0,0.814076]
["bitfinex-derivatives","BTCF0:USTF0",1745872821203,0.032,94685.0,94684.0,0.81407596]
["bitfinex-derivatives","BTCF0:USTF0",1745872821405,0.0325,94694.0,94693.0,0.211156]
["bitfinex-derivatives","BTCF0:USTF0",1745872821702,0.1225,94694.0,94693.0,0.22765586]
["bitfinex-derivatives","BTCF0:USTF0",1745872822300,0.1225,94694.0,94693.0,0.29285586]
["bitfinex-derivatives","BTCF0:USTF0",1745872822603,0.09,94694.0,94693.0,0.29285586]
["bitfinex-derivatives","BTCF0:USTF0",1745872822994,0.1262,94694.0,94693.0,0.29285586]
["bitfinex-derivatives","BTCF0:USTF0",1745872823202,0.1262,94694.0,94693.0,0.29285582]
["bitfinex-derivatives","BTCF0:USTF0",1745872823804,0.1242,94694.0,94693.0,0.29285582]
["bitfinex-derivatives","BTCF0:USTF0",1745872825096,0.0342,94694.0,94693.0,0.29285582]
["bitfinex-derivatives","BTCF0:USTF0",1745872825296,0.0942,94694.0,94693.0,0.29285582]
["bitfinex-derivatives","BTCF0:USTF0",1745872826098,0.0942,94694.0,94693.0,0.30285582]
["bitfinex-derivatives","BTCF0:USTF0",1745872826895,0.1251,94694.0,94693.0,0.3028558]
["bitfinex-derivatives","BTCF0:USTF0",1745872828107,0.63393185,94694.0,94693.0,0.0264998]
["bitfinex-derivatives","BTCF0:USTF0",1745872828312,0.63393185,94694.0,94693.0,0.0164998]
["bitfinex-derivatives","BTCF0:USTF0",1745872828805,0.72393185,94694.0,94690.0,0.279882]
["bitfinex-derivatives","BTCF0:USTF0",1745872828999,0.65847805,94691.0,94690.0,0.279882]
["bitfinex-derivatives","BTCF0:USTF0",1745872829198,0.88047805,94691.0,94690.0,0.279882]
["bitfinex-derivatives","BTCF0:USTF0",1745872829808,0.94367805,94691.0,94690.0,0.279882]
["bitfinex-derivatives","BTCF0:USTF0",1745872830102,0.82167805,94691.0,94690.0,0.279882]
["bitfinex-derivatives","BTCF0:USTF0",1745872831206,0.85477805,94691.0,94690.0,0.279882]
["bitfinex-derivatives","BTCF0:USTF0",1745872832204,0.85577805,94691.0,94690.0,0.279882]
["bitfinex-derivatives","BTCF0:USTF0",1745872835698,0.85577805,94691.0,94690.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1745872836307,0.1973,94691.0,94690.0,0.2111627]
["bitfinex-derivatives","BTCF0:USTF0",1745872836507,0.1323,94691.0,94690.0,0.2798027]
["bitfinex-derivatives","BTCF0:USTF0",1745872836907,0.1323,94691.0,94690.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1745872837302,0.1628,94691.0,94690.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1745872837706,0.67163855,94691.0,94690.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1745872838213,0.67163855,94691.0,94684.0,0.4135937]
["bitfinex-derivatives","BTCF0:USTF0",1745872838214,0.2111738,94685.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745872838510,0.2111678,94688.0,94685.0,0.2111724]
["bitfinex-derivatives","BTCF0:USTF0",1745872838705,0.50884965,94686.0,94685.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745872838916,0.32767805,94686.0,94685.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745872840113,0.32767805,94686.0,94685.0,0.2437738]
["bitfinex-derivatives","BTCF0:USTF0",1745872842306,0.32767805,94686.0,94685.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745872842913,0.38897805,94686.0,94685.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745872843303,0.38897805,94686.0,94685.0,0.2437738]
["bitfinex-derivatives","BTCF0:USTF0",1745872843509,0.60014965,94686.0,94685.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745872844906,0.60014965,94686.0,94685.0,0.2437738]
["bitfinex-derivatives","BTCF0:USTF0",1745872845711,0.60014965,94686.0,94685.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745872846012,0.38897805,94686.0,94685.0,0.2437738]
["bitfinex-derivatives","BTCF0:USTF0",1745872846704,0.38897805,94686.0,94685.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745872846902,0.60014965,94686.0,94685.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745872848212,0.38897805,94686.0,94685.0,0.2437738]
["bitfinex-derivatives","BTCF0:USTF0",1745872849814,0.60014965,94686.0,94685.0,0.2437738]
["bitfinex-derivatives","BTCF0:USTF0",1745872850410,0.38897805,94686.0,94685.0,0.2437738]
["bitfinex-derivatives","BTCF0:USTF0",1745872852612,0.60014965,94686.0,94685.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745872853007,0.38897805,94686.0,94685.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745872853617,0.38897805,94686.0,94685.0,0.2748738]
["bitfinex-derivatives","BTCF0:USTF0",1745872854309,0.49459005,94686.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745872854511,0.49459005,94686.0,94659.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1745872854512,0.0528019,94670.0,94659.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1745872854816,0.86969205,94667.0,94659.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1745872855117,0.2112185,94665.0,94660.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745872855318,0.75453255,94665.0,94659.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1745872855509,0.75453255,94665.0,94659.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1745872855705,0.81533255,94665.0,94659.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1745872856212,0.2112274,94661.0,94660.0,0.1615605]
["bitfinex-derivatives","BTCF0:USTF0",1745872856521,0.3612274,94661.0,94660.0,0.3727901]
["bitfinex-derivatives","BTCF0:USTF0",1745872856705,0.65890545,94661.0,94660.0,0.3727901]
["bitfinex-derivatives","BTCF0:USTF0",1745872856910,0.65890545,94661.0,94660.0,0.4040901]
["bitfinex-derivatives","BTCF0:USTF0",1745872857109,0.71970545,94661.0,94660.0,0.4040901]
["bitfinex-derivatives","BTCF0:USTF0",1745872858122,0.71970545,94661.0,94660.0,0.4080901]
["bitfinex-derivatives","BTCF0:USTF0",1745872858507,0.71970545,94661.0,94660.0,0.2465296]
["bitfinex-derivatives","BTCF0:USTF0",1745872859020,0.4220274,94661.0,94660.0,0.2465296]
["bitfinex-derivatives","BTCF0:USTF0",1745872859222,0.71970545,94661.0,94660.0,0.2465296]
["bitfinex-derivatives","BTCF0:USTF0",1745872860922,0.71970545,94661.0,94660.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1745872864732,1.08050545,94661.0,94660.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1745872867129,0.71970545,94661.0,94660.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1745872867322,1.08050545,94661.0,94660.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1745872868633,0.71970545,94661.0,94660.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1745872868832,1.08050545,94661.0,94660.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1745872872731,1.08050545,94661.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1745872872732,0.2112385,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1745872872935,0.64891655,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1745872873623,0.71331655,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1745872873828,0.71331655,94656.0,94652.0,0.00781245]
["bitfinex-derivatives","BTCF0:USTF0",1745872873829,0.2112452,94653.0,94652.0,0.00781245]
["bitfinex-derivatives","BTCF0:USTF0",1745872874023,0.2112653,94644.0,94643.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745872874230,1.00974335,94644.0,94643.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745872875435,1.00974335,94644.0,94643.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1745872876137,1.11540335,94644.0,94643.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745872876432,0.2112832,94636.0,94635.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745872876628,0.2112876,94634.0,94633.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745872876933,0.3512876,94634.0,94633.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745872877133,0.64896565,94634.0,94633.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745872877335,0.67906565,94634.0,94633.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745872877823,0.67906565,94634.0,94633.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1745872891339,0.70996565,94634.0,94633.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1745872892238,0.2113234,94618.0,94617.0,0.22333669]
["bitfinex-derivatives","BTCF0:USTF0",1745872892439,0.2113301,94615.0,94614.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745872892636,0.3713301,94615.0,94614.0,0.2427323]
["bitfinex-derivatives","BTCF0:USTF0",1745872894029,0.3713301,94615.0,94614.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745872894230,0.3723301,94615.0,94614.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1745872894640,0.4032301,94615.0,94614.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1745872895234,0.4032301,94615.0,94614.0,0.0559158]
["bitfinex-derivatives","BTCF0:USTF0",1745872895438,0.70090815,94615.0,94614.0,0.0559158]
["bitfinex-derivatives","BTCF0:USTF0",1745872896139,1.06170815,94615.0,94614.0,0.1779158]
["bitfinex-derivatives","BTCF0:USTF0",1745872896734,1.06170815,94615.0,94614.0,0.17781572]
["bitfinex-derivatives","BTCF0:USTF0",1745872899343,1.06170815,94615.0,94614.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1745872899543,1.06170815,94615.0,94614.0,0.17765943]
["bitfinex-derivatives","BTCF0:USTF0",1745872900343,0.70090815,94615.0,94614.0,0.17765943]
["bitfinex-derivatives","BTCF0:USTF0",1745872900536,1.06170815,94615.0,94614.0,0.17765943]
["bitfinex-derivatives","BTCF0:USTF0",1745872901146,1.06170815,94615.0,94614.0,0.17770318]
["bitfinex-derivatives","BTCF0:USTF0",1745872905038,1.06170815,94615.0,94614.0,0.17767264]
["bitfinex-derivatives","BTCF0:USTF0",1745872906841,1.06170815,94615.0,94614.0,0.17770303]
["bitfinex-derivatives","BTCF0:USTF0",1745872912646,1.06170815,94615.0,94614.0,0.17726843]
["bitfinex-derivatives","BTCF0:USTF0",1745872917247,1.06170815,94615.0,94614.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1745872917946,1.06070815,94615.0,94614.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1745872919053,1.06170815,94615.0,94614.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1745872927364,0.2113412,94610.0,94609.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745872927657,0.3713412,94610.0,94609.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745872927857,0.4024412,94610.0,94609.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745872928157,0.4024412,94610.0,94609.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1745872928760,0.70011925,94610.0,94609.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745872928945,0.2113703,94597.0,94596.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1745872929150,0.7221703,94597.0,94596.0,0.19056]
["bitfinex-derivatives","BTCF0:USTF0",1745872929349,1.01984835,94597.0,94596.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745872929545,1.08264835,94597.0,94596.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745872930160,1.08264835,94597.0,94596.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745872930756,1.08264835,94597.0,94596.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745872931058,1.05084835,94597.0,94596.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745872931359,1.05184835,94597.0,94596.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1745872931561,0.2114128,94578.0,94577.0,0.21483972]
["bitfinex-derivatives","BTCF0:USTF0",1745872931753,0.3114128,94578.0,94577.0,0.22660148]
["bitfinex-derivatives","BTCF0:USTF0",1745872932265,0.3114128,94578.0,94577.0,0.34860148]
["bitfinex-derivatives","BTCF0:USTF0",1745872933557,0.3124128,94578.0,94577.0,0.35460148]
["bitfinex-derivatives","BTCF0:USTF0",1745872933758,0.3124128,94578.0,94577.0,0.36245269]
["bitfinex-derivatives","BTCF0:USTF0",1745872935155,0.3124128,94578.0,94577.0,0.14761297]
["bitfinex-derivatives","BTCF0:USTF0",1745872939558,0.3124128,94578.0,94577.0,0.21271297]
["bitfinex-derivatives","BTCF0:USTF0",1745872941250,0.3124128,94578.0,94577.0,0.42412797]
["bitfinex-derivatives","BTCF0:USTF0",1745872944965,0.3124128,94578.0,94577.0,0.21271297]
["bitfinex-derivatives","BTCF0:USTF0",1745872945156,0.6732128,94578.0,94577.0,0.21271297]
["bitfinex-derivatives","BTCF0:USTF0",1745872946264,0.6732128,94578.0,94577.0,0.17951297]
["bitfinex-derivatives","BTCF0:USTF0",1745872946569,1.00369085,94578.0,94577.0,0.17951297]
["bitfinex-derivatives","BTCF0:USTF0",1745872947360,1.00369085,94578.0,94577.0,0.39092797]
["bitfinex-derivatives","BTCF0:USTF0",1745872948858,0.97089085,94578.0,94577.0,0.39092797]
["bitfinex-derivatives","BTCF0:USTF0",1745872949467,0.97089085,94578.0,94577.0,0.42312797]
["bitfinex-derivatives","BTCF0:USTF0",1745872950162,0.75947805,94578.0,94577.0,0.42312797]
["bitfinex-derivatives","BTCF0:USTF0",1745872950361,0.01,94597.0,94577.0,1.19611497]
["bitfinex-derivatives","BTCF0:USTF0",1745872950567,0.0258369,94595.0,94594.0,0.211377]
["bitfinex-derivatives","BTCF0:USTF0",1745872950763,0.1758369,94595.0,94594.0,0.211377]
["bitfinex-derivatives","BTCF0:USTF0",1745872950964,0.1758369,94595.0,94587.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1745872951164,0.3872117,94595.0,94594.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745872953260,0.3882117,94595.0,94594.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745872954073,0.1768369,94595.0,94594.0,0.336377]
["bitfinex-derivatives","BTCF0:USTF0",1745872962366,0.3882117,94595.0,94594.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745872962573,0.1768369,94595.0,94594.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745872965377,0.3882117,94595.0,94594.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1745872965883,0.3882117,94595.0,94594.0,0.366477]
["bitfinex-derivatives","BTCF0:USTF0",1745872967089,0.3882117,94595.0,94594.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1745872968887,0.3882117,94595.0,94594.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1745872971474,0.29767805,94588.0,94579.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1745872971680,0.211406,94581.0,94580.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745872971882,0.12,94581.0,94580.0,0.2429083]
["bitfinex-derivatives","BTCF0:USTF0",1745872972084,0.12,94581.0,94580.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745872972278,0.331406,94581.0,94580.0,0.3954083]
["bitfinex-derivatives","BTCF0:USTF0",1745872972481,0.363206,94581.0,94580.0,0.3954083]
["bitfinex-derivatives","BTCF0:USTF0",1745872973077,0.363206,94581.0,94580.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745872973587,0.363206,94581.0,94580.0,0.3954083]
["bitfinex-derivatives","BTCF0:USTF0",1745872974087,0.364206,94581.0,94580.0,0.3994083]
["bitfinex-derivatives","BTCF0:USTF0",1745872975992,0.332406,94581.0,94580.0,0.3994083]
["bitfinex-derivatives","BTCF0:USTF0",1745872978892,0.332406,94581.0,94580.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745872979095,0.332406,94581.0,94580.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1745872979690,0.332406,94581.0,94580.0,0.3996083]
["bitfinex-derivatives","BTCF0:USTF0",1745872980491,0.332406,94581.0,94580.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1745872981089,0.332406,94581.0,94577.0,0.01924435]
["bitfinex-derivatives","BTCF0:USTF0",1745872981090,0.0528525,94580.0,94577.0,0.01924435]
["bitfinex-derivatives","BTCF0:USTF0",1745872981279,0.0528544,94576.0,94572.0,0.07014608]
["bitfinex-derivatives","BTCF0:USTF0",1745872981483,0.50910195,94573.0,94572.0,0.07014608]
["bitfinex-derivatives","BTCF0:USTF0",1745872981693,0.64910195,94573.0,94572.0,0.07014608]
["bitfinex-derivatives","BTCF0:USTF0",1745872982083,0.64910195,94573.0,94572.0,0.19214608]
["bitfinex-derivatives","BTCF0:USTF0",1745872982495,0.64910195,94573.0,94572.0,0.20383203]
["bitfinex-derivatives","BTCF0:USTF0",1745872984692,0.65010195,94573.0,94572.0,0.20383203]
["bitfinex-derivatives","BTCF0:USTF0",1745872985482,0.65010195,94573.0,94572.0,0.24492972]
["bitfinex-derivatives","BTCF0:USTF0",1745872987090,0.68310195,94573.0,94572.0,0.24492972]
["bitfinex-derivatives","BTCF0:USTF0",1745872987982,1.04390195,94573.0,94572.0,0.24492972]
["bitfinex-derivatives","BTCF0:USTF0",1745872988182,0.68310195,94573.0,94572.0,0.24492972]
["bitfinex-derivatives","BTCF0:USTF0",1745872988386,1.04390195,94573.0,94572.0,0.24492972]
["bitfinex-derivatives","BTCF0:USTF0",1745872990883,1.04390195,94573.0,94572.0,0.21182972]
["bitfinex-derivatives","BTCF0:USTF0",1745872995999,0.2114396,94566.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1745872996191,0.3514396,94566.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1745872996590,0.4458396,94566.0,94565.0,0.21249927]
["bitfinex-derivatives","BTCF0:USTF0",1745872997095,0.4468396,94566.0,94565.0,0.33549927]
["bitfinex-derivatives","BTCF0:USTF0",1745872997695,0.74451765,94566.0,94565.0,0.33549927]
["bitfinex-derivatives","BTCF0:USTF0",1745872997891,0.74451765,94566.0,94565.0,0.12405747]
["bitfinex-derivatives","BTCF0:USTF0",1745872998801,0.74451765,94566.0,94565.0,0.135392]
["bitfinex-derivatives","BTCF0:USTF0",1745873000002,0.74351765,94566.0,94565.0,0.134392]
["bitfinex-derivatives","BTCF0:USTF0",1745873000208,0.74451765,94566.0,94565.0,0.135392]
["bitfinex-derivatives","BTCF0:USTF0",1745873000508,0.74451765,94566.0,94565.0,0.14327643]
["bitfinex-derivatives","BTCF0:USTF0",1745873002599,1.10531765,94566.0,94565.0,0.1319419]
["bitfinex-derivatives","BTCF0:USTF0",1745873002794,0.2114731,94551.0,94550.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1745873002999,0.6522731,94551.0,94550.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1745873003502,0.6522731,94551.0,94550.0,0.2442754]
["bitfinex-derivatives","BTCF0:USTF0",1745873003697,0.6522731,94551.0,94550.0,0.0441675]
["bitfinex-derivatives","BTCF0:USTF0",1745873004095,0.6532731,94551.0,94550.0,0.0778675]
["bitfinex-derivatives","BTCF0:USTF0",1745873004292,0.6532731,94551.0,94550.0,0.1998675]
["bitfinex-derivatives","BTCF0:USTF0",1745873007691,0.6532731,94551.0,94550.0,0.20794859]
["bitfinex-derivatives","BTCF0:USTF0",1745873008992,0.6532731,94551.0,94550.0,0.41942399]
["bitfinex-derivatives","BTCF0:USTF0",1745873010897,0.6532731,94551.0,94550.0,0.20794859]
["bitfinex-derivatives","BTCF0:USTF0",1745873014893,0.6845731,94551.0,94550.0,0.20794859]
["bitfinex-derivatives","BTCF0:USTF0",1745873015297,0.98225115,94551.0,94550.0,0.17524859]
["bitfinex-derivatives","BTCF0:USTF0",1745873016204,0.98225115,94551.0,94550.0,0.16388109]
["bitfinex-derivatives","BTCF0:USTF0",1745873016502,0.98225115,94551.0,94550.0,0.13108109]
["bitfinex-derivatives","BTCF0:USTF0",1745873017303,0.2114977,94540.0,94539.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745873017609,0.3514977,94540.0,94539.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745873017906,0.3514977,94540.0,94539.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745873018099,0.3842977,94540.0,94539.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1745873018402,0.3842977,94540.0,94539.0,0.19626381]
["bitfinex-derivatives","BTCF0:USTF0",1745873019294,0.68197575,94540.0,94539.0,0.40776381]
["bitfinex-derivatives","BTCF0:USTF0",1745873019707,0.68297575,94540.0,94539.0,0.40776381]
["bitfinex-derivatives","BTCF0:USTF0",1745873020202,0.68297575,94540.0,94539.0,0.41564547]
["bitfinex-derivatives","BTCF0:USTF0",1745873020404,0.68297575,94540.0,94539.0,0.20414547]
["bitfinex-derivatives","BTCF0:USTF0",1745873026407,0.74597575,94540.0,94539.0,0.20414547]
["bitfinex-derivatives","BTCF0:USTF0",1745873026607,0.74597575,94540.0,94539.0,0.17224547]
["bitfinex-derivatives","BTCF0:USTF0",1745873028212,0.74597575,94540.0,94539.0,0.16058166]
["bitfinex-derivatives","BTCF0:USTF0",1745873028418,0.2115022,94538.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1745873028608,0.3515022,94538.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1745873028806,0.3515022,94538.0,94537.0,0.00964938]
["bitfinex-derivatives","BTCF0:USTF0",1745873029015,0.7123022,94538.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1745873029305,0.7123022,94538.0,94537.0,0.12358667]
["bitfinex-derivatives","BTCF0:USTF0",1745873030113,0.2115268,94527.0,94526.0,0.0528821]
["bitfinex-derivatives","BTCF0:USTF0",1745873030304,0.2115268,94527.0,94512.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1745873030305,0.2644469,94516.0,94512.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1745873030508,0.5723548,94515.0,94514.0,0.2115559]
["bitfinex-derivatives","BTCF0:USTF0",1745873030713,0.4439,94515.0,94514.0,0.2115559]
["bitfinex-derivatives","BTCF0:USTF0",1745873030918,0.05,94515.0,94514.0,0.3373599]
["bitfinex-derivatives","BTCF0:USTF0",1745873031214,0.05,94515.0,94514.0,0.4593599]
["bitfinex-derivatives","BTCF0:USTF0",1745873031519,0.05,94515.0,94514.0,0.8887199]
["bitfinex-derivatives","BTCF0:USTF0",1745873031718,0.05,94515.0,94514.0,0.9200199]
["bitfinex-derivatives","BTCF0:USTF0",1745873032303,0.051,94515.0,94514.0,0.8142159]
["bitfinex-derivatives","BTCF0:USTF0",1745873033206,0.051,94515.0,94514.0,0.24186]
["bitfinex-derivatives","BTCF0:USTF0",1745873033410,0.2625537,94515.0,94514.0,0.24186]
["bitfinex-derivatives","BTCF0:USTF0",1745873033615,0.65023175,94515.0,94514.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745873033802,0.2115604,94512.0,94511.0,0.21483972]
["bitfinex-derivatives","BTCF0:USTF0",1745873034004,0.2115738,94506.0,94505.0,0.01261701]
["bitfinex-derivatives","BTCF0:USTF0",1745873034307,0.64925185,94506.0,94505.0,0.12305814]
["bitfinex-derivatives","BTCF0:USTF0",1745873034904,0.71285185,94506.0,94505.0,0.12305814]
["bitfinex-derivatives","BTCF0:USTF0",1745873035311,0.71285185,94506.0,94505.0,0.13107927]
["bitfinex-derivatives","BTCF0:USTF0",1745873037015,0.71385185,94506.0,94505.0,0.13107927]
["bitfinex-derivatives","BTCF0:USTF0",1745873037607,0.71385185,94506.0,94505.0,0.34265537]
["bitfinex-derivatives","BTCF0:USTF0",1745873037814,0.1726,94506.0,94505.0,0.34265537]
["bitfinex-derivatives","BTCF0:USTF0",1745873039120,0.3841738,94506.0,94505.0,0.13107927]
["bitfinex-derivatives","BTCF0:USTF0",1745873039520,0.3841738,94506.0,94505.0,0.34265537]
["bitfinex-derivatives","BTCF0:USTF0",1745873041011,0.1726,94506.0,94505.0,0.34265537]
["bitfinex-derivatives","BTCF0:USTF0",1745873041422,0.3841738,94506.0,94505.0,0.34265537]
["bitfinex-derivatives","BTCF0:USTF0",1745873045310,0.3841738,94506.0,94505.0,0.37495537]
["bitfinex-derivatives","BTCF0:USTF0",1745873047624,0.3841738,94506.0,94505.0,0.40625537]
["bitfinex-derivatives","BTCF0:USTF0",1745873048228,0.3851738,94506.0,94505.0,0.40625537]
["bitfinex-derivatives","BTCF0:USTF0",1745873050223,0.3831738,94506.0,94505.0,0.37395537]
["bitfinex-derivatives","BTCF0:USTF0",1745873050427,0.3851738,94506.0,94505.0,0.37395537]
["bitfinex-derivatives","BTCF0:USTF0",1745873050725,0.4181738,94506.0,94505.0,0.37395537]
["bitfinex-derivatives","BTCF0:USTF0",1745873050927,0.71585185,94506.0,94505.0,0.16237927]
["bitfinex-derivatives","BTCF0:USTF0",1745873051120,0.71585185,94506.0,94505.0,0.13107927]
["bitfinex-derivatives","BTCF0:USTF0",1745873051526,0.71385185,94506.0,94505.0,0.13107927]
["bitfinex-derivatives","BTCF0:USTF0",1745873051723,0.71585185,94506.0,94505.0,0.34265537]
["bitfinex-derivatives","BTCF0:USTF0",1745873053025,0.71385185,94506.0,94505.0,0.34265537]
["bitfinex-derivatives","BTCF0:USTF0",1745873053230,0.71585185,94506.0,94505.0,0.34265537]
["bitfinex-derivatives","BTCF0:USTF0",1745873053731,0.71385185,94506.0,94505.0,0.13107927]
["bitfinex-derivatives","BTCF0:USTF0",1745873053919,0.71685185,94506.0,94505.0,0.13107927]
["bitfinex-derivatives","BTCF0:USTF0",1745873054119,0.68385185,94506.0,94505.0,0.34265537]
["bitfinex-derivatives","BTCF0:USTF0",1745873054726,0.68085185,94506.0,94505.0,0.34265537]
["bitfinex-derivatives","BTCF0:USTF0",1745873054928,0.68385185,94506.0,94505.0,0.37535537]
["bitfinex-derivatives","BTCF0:USTF0",1745873056822,0.68385185,94506.0,94505.0,0.16377927]
["bitfinex-derivatives","BTCF0:USTF0",1745873057221,0.68385185,94506.0,94505.0,0.19417927]
["bitfinex-derivatives","BTCF0:USTF0",1745873058021,0.68385185,94506.0,94505.0,0.40575537]
["bitfinex-derivatives","BTCF0:USTF0",1745873058225,0.68385185,94506.0,94505.0,0.19417927]
["bitfinex-derivatives","BTCF0:USTF0",1745873059526,0.68385185,94506.0,94505.0,0.16147927]
["bitfinex-derivatives","BTCF0:USTF0",1745873059729,0.71715185,94506.0,94505.0,0.16147927]
["bitfinex-derivatives","BTCF0:USTF0",1745873063525,0.71715185,94506.0,94505.0,0.13107927]
["bitfinex-derivatives","BTCF0:USTF0",1745873069933,0.71715185,94506.0,94505.0,0.34265537]
["bitfinex-derivatives","BTCF0:USTF0",1745873070235,0.71715185,94506.0,94505.0,0.12305814]
["bitfinex-derivatives","BTCF0:USTF0",1745873070423,0.2115805,94503.0,94502.0,0.00158726]
["bitfinex-derivatives","BTCF0:USTF0",1745873070629,1.00005855,94503.0,94502.0,0.00158726]
["bitfinex-derivatives","BTCF0:USTF0",1745873071126,1.00005855,94503.0,94502.0,0.12358726]
["bitfinex-derivatives","BTCF0:USTF0",1745873071327,1.03185855,94503.0,94502.0,0.12358726]
["bitfinex-derivatives","BTCF0:USTF0",1745873071728,1.03385855,94503.0,94502.0,0.12358726]
["bitfinex-derivatives","BTCF0:USTF0",1745873074532,1.03385855,94503.0,94502.0,0.13140401]
["bitfinex-derivatives","BTCF0:USTF0",1745873075032,1.03385855,94503.0,94502.0,0.12358726]
["bitfinex-derivatives","BTCF0:USTF0",1745873075743,1.06465855,94503.0,94502.0,0.12358726]
["bitfinex-derivatives","BTCF0:USTF0",1745873077735,1.06465855,94503.0,94502.0,0.15378726]
["bitfinex-derivatives","BTCF0:USTF0",1745873089647,1.03285855,94503.0,94502.0,0.15378726]
["bitfinex-derivatives","BTCF0:USTF0",1745873094343,0.7043805,94503.0,94502.0,0.15378726]
["bitfinex-derivatives","BTCF0:USTF0",1745873094842,0.7043805,94503.0,94502.0,0.18378726]
["bitfinex-derivatives","BTCF0:USTF0",1745873100444,0.81134166,94503.0,94502.0,0.18378726]
["bitfinex-derivatives","BTCF0:USTF0",1745873103549,0.7043805,94503.0,94502.0,0.18378726]
["bitfinex-derivatives","BTCF0:USTF0",1745873123179,0.7368805,94503.0,94502.0,0.18378726]
["bitfinex-derivatives","BTCF0:USTF0",1745873129483,0.7368805,94503.0,94502.0,0.15378726]
["bitfinex-derivatives","BTCF0:USTF0",1745873131283,0.0529062,94484.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1745873131483,0.2116656,94465.0,94445.0,0.03135881]
["bitfinex-derivatives","BTCF0:USTF0",1745873131681,0.65934365,94465.0,94459.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745873131983,0.15,94465.0,94464.0,0.50960495]
["bitfinex-derivatives","BTCF0:USTF0",1745873132182,0.0529077,94481.0,94480.0,0.2116253]
["bitfinex-derivatives","BTCF0:USTF0",1745873132387,0.0529089,94479.0,94478.0,0.2645441]
["bitfinex-derivatives","BTCF0:USTF0",1745873132577,0.0529089,94479.0,94478.0,0.2801154]
["bitfinex-derivatives","BTCF0:USTF0",1745873132578,0.4345477,94479.0,94478.0,0.2801154]
["bitfinex-derivatives","BTCF0:USTF0",1745873132775,0.38172611,94479.0,94478.0,0.2801154]
["bitfinex-derivatives","BTCF0:USTF0",1745873132977,0.41182889,94479.0,94478.0,0.3446154]
["bitfinex-derivatives","BTCF0:USTF0",1745873133277,0.4117388,94479.0,94478.0,0.4666154]
["bitfinex-derivatives","BTCF0:USTF0",1745873134387,0.0529093,94478.0,94454.0,0.32225958]
["bitfinex-derivatives","BTCF0:USTF0",1745873134587,0.87014365,94465.0,94464.0,0.27660228]
["bitfinex-derivatives","BTCF0:USTF0",1745873134783,1.03014365,94465.0,94464.0,0.27660228]
["bitfinex-derivatives","BTCF0:USTF0",1745873135180,1.03014365,94465.0,94464.0,0.13005263]
["bitfinex-derivatives","BTCF0:USTF0",1745873135382,1.09044365,94465.0,94464.0,0.13005263]
["bitfinex-derivatives","BTCF0:USTF0",1745873135883,0.2116993,94450.0,94449.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1745873136088,0.2216993,94450.0,94449.0,0.3001415]
["bitfinex-derivatives","BTCF0:USTF0",1745873137177,0.2226993,94450.0,94449.0,0.4522415]
["bitfinex-derivatives","BTCF0:USTF0",1745873138187,0.2226993,94450.0,94449.0,0.463654]
["bitfinex-derivatives","BTCF0:USTF0",1745873139377,0.011,94450.0,94449.0,0.463654]
["bitfinex-derivatives","BTCF0:USTF0",1745873140689,0.2226993,94450.0,94449.0,0.463654]
["bitfinex-derivatives","BTCF0:USTF0",1745873141988,0.011,94450.0,94449.0,0.463654]
["bitfinex-derivatives","BTCF0:USTF0",1745873142584,0.0437,94450.0,94449.0,0.463654]
["bitfinex-derivatives","BTCF0:USTF0",1745873142786,0.04378077,94450.0,94449.0,0.463654]
["bitfinex-derivatives","BTCF0:USTF0",1745873143089,0.0437,94450.0,94449.0,0.463654]
["bitfinex-derivatives","BTCF0:USTF0",1745873143680,0.2553993,94450.0,94449.0,0.463654]
["bitfinex-derivatives","BTCF0:USTF0",1745873144281,0.2453993,94450.0,94449.0,0.443654]
["bitfinex-derivatives","BTCF0:USTF0",1745873144690,0.0337,94450.0,94449.0,0.443654]
["bitfinex-derivatives","BTCF0:USTF0",1745873146492,0.0337,94450.0,94449.0,0.375214]
["bitfinex-derivatives","BTCF0:USTF0",1745873146682,0.0337,94450.0,94449.0,0.443654]
["bitfinex-derivatives","BTCF0:USTF0",1745873147791,0.2453993,94450.0,94449.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745873147991,0.2453993,94450.0,94449.0,0.19044]
["bitfinex-derivatives","BTCF0:USTF0",1745873147992,0.90387735,94450.0,94449.0,0.19044]
["bitfinex-derivatives","BTCF0:USTF0",1745873148187,0.90387735,94450.0,94449.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745873148387,0.90387735,94450.0,94449.0,0.19044]
["bitfinex-derivatives","BTCF0:USTF0",1745873148691,0.90387735,94450.0,94449.0,0.4021415]
["bitfinex-derivatives","BTCF0:USTF0",1745873148895,0.90387735,94450.0,94449.0,0.19044]
["bitfinex-derivatives","BTCF0:USTF0",1745873149092,0.90387735,94450.0,94449.0,0.4021415]
["bitfinex-derivatives","BTCF0:USTF0",1745873152789,0.90396079,94450.0,94449.0,0.4021415]
["bitfinex-derivatives","BTCF0:USTF0",1745873152995,0.90399251,94450.0,94449.0,0.4021415]
["bitfinex-derivatives","BTCF0:USTF0",1745873153299,0.90387735,94450.0,94449.0,0.4021415]
["bitfinex-derivatives","BTCF0:USTF0",1745873155696,0.001,94450.0,94449.0,0.3337015]
["bitfinex-derivatives","BTCF0:USTF0",1745873155906,0.0647,94472.0,94449.0,0.227876]
["bitfinex-derivatives","BTCF0:USTF0",1745873156195,0.0303,94464.0,94463.0,0.2116701]
["bitfinex-derivatives","BTCF0:USTF0",1745873156397,0.10696116,94479.0,94472.0,0.21165]
["bitfinex-derivatives","BTCF0:USTF0",1745873156597,0.10696116,94479.0,94472.0,0.28009]
["bitfinex-derivatives","BTCF0:USTF0",1745873157088,0.10696116,94479.0,94472.0,0.40209]
["bitfinex-derivatives","BTCF0:USTF0",1745873157491,0.0313,94478.0,94472.0,0.43389]
["bitfinex-derivatives","BTCF0:USTF0",1745873157794,0.08320595,94473.0,94472.0,0.43389]
["bitfinex-derivatives","BTCF0:USTF0",1745873158297,0.08328136,94473.0,94472.0,0.43389]
["bitfinex-derivatives","BTCF0:USTF0",1745873158497,0.08330763,94473.0,94472.0,0.43389]
["bitfinex-derivatives","BTCF0:USTF0",1745873158702,0.08320595,94473.0,94472.0,0.43389]
["bitfinex-derivatives","BTCF0:USTF0",1745873159395,0.08120595,94473.0,94472.0,0.43389]
["bitfinex-derivatives","BTCF0:USTF0",1745873160314,0.001,94473.0,94472.0,0.43389]
["bitfinex-derivatives","BTCF0:USTF0",1745873162989,0.001084,94473.0,94472.0,0.43389]
["bitfinex-derivatives","BTCF0:USTF0",1745873163195,0.00111516,94473.0,94472.0,0.43389]
["bitfinex-derivatives","BTCF0:USTF0",1745873163400,0.00111516,94473.0,94472.0,0.53974199]
["bitfinex-derivatives","BTCF0:USTF0",1745873163600,0.001,94473.0,94472.0,0.53974199]
["bitfinex-derivatives","BTCF0:USTF0",1745873164600,0.3608,94492.0,94484.0,0.2116231]
["bitfinex-derivatives","BTCF0:USTF0",1745873164798,0.0327,94491.0,94484.0,0.2116231]
["bitfinex-derivatives","BTCF0:USTF0",1745873165196,0.08020595,94489.0,94484.0,0.3336231]
["bitfinex-derivatives","BTCF0:USTF0",1745873165697,0.08020595,94489.0,94484.0,0.3954231]
["bitfinex-derivatives","BTCF0:USTF0",1745873165912,0.0045,94485.0,94484.0,0.3954231]
["bitfinex-derivatives","BTCF0:USTF0",1745873166797,0.0015,94485.0,94484.0,0.3954231]
["bitfinex-derivatives","BTCF0:USTF0",1745873166992,0.0035,94485.0,94484.0,0.3954231]
["bitfinex-derivatives","BTCF0:USTF0",1745873169196,0.00010962,94485.0,94484.0,0.5121439]
["bitfinex-derivatives","BTCF0:USTF0",1745873171403,0.00010962,94485.0,94484.0,0.52766545]
["bitfinex-derivatives","BTCF0:USTF0",1745873172407,0.00010962,94485.0,94484.0,0.5121439]
["bitfinex-derivatives","BTCF0:USTF0",1745873174016,0.3608,94502.0,94501.0,0.211585]
["bitfinex-derivatives","BTCF0:USTF0",1745873174314,0.3608,94502.0,94501.0,0.29555433]
["bitfinex-derivatives","BTCF0:USTF0",1745873174516,0.65847805,94502.0,94501.0,0.30361843]
["bitfinex-derivatives","BTCF0:USTF0",1745873174702,0.3608,94502.0,94501.0,0.30361843]
["bitfinex-derivatives","BTCF0:USTF0",1745873175108,0.3608,94502.0,94501.0,0.42561843]
["bitfinex-derivatives","BTCF0:USTF0",1745873175810,0.3608,94502.0,94501.0,0.45771843]
["bitfinex-derivatives","BTCF0:USTF0",1745873176113,0.3668,94502.0,94501.0,0.45871843]
["bitfinex-derivatives","BTCF0:USTF0",1745873176514,0.4168,94502.0,94501.0,0.47871843]
["bitfinex-derivatives","BTCF0:USTF0",1745873176714,0.0306,94505.0,94504.0,0.2115783]
["bitfinex-derivatives","BTCF0:USTF0",1745873177015,0.0806,94505.0,94504.0,0.27718763]
["bitfinex-derivatives","BTCF0:USTF0",1745873178120,0.0806,94505.0,94504.0,0.39918763]
["bitfinex-derivatives","BTCF0:USTF0",1745873178922,0.0806,94505.0,94504.0,0.40018763]
["bitfinex-derivatives","BTCF0:USTF0",1745873182214,0.0806,94505.0,94504.0,0.40048485]
["bitfinex-derivatives","BTCF0:USTF0",1745873186614,0.0015,94520.0,94509.0,0.0528915]
["bitfinex-derivatives","BTCF0:USTF0",1745873186820,0.1415,94520.0,94519.0,0.2115447]
["bitfinex-derivatives","BTCF0:USTF0",1745873187010,0.1415,94520.0,94519.0,0.29581125]
["bitfinex-derivatives","BTCF0:USTF0",1745873187208,0.43917805,94520.0,94519.0,0.29581125]
["bitfinex-derivatives","BTCF0:USTF0",1745873187409,0.43917805,94520.0,94519.0,0.35991125]
["bitfinex-derivatives","BTCF0:USTF0",1745873187619,0.43917805,94520.0,94519.0,0.36991125]
["bitfinex-derivatives","BTCF0:USTF0",1745873188015,0.1415,94520.0,94519.0,0.36991125]
["bitfinex-derivatives","BTCF0:USTF0",1745873188315,0.1415,94520.0,94519.0,0.49191125]
["bitfinex-derivatives","BTCF0:USTF0",1745873189621,0.1425,94520.0,94519.0,0.49191125]
["bitfinex-derivatives","BTCF0:USTF0",1745873190420,0.1445,94520.0,94519.0,0.49291125]
["bitfinex-derivatives","BTCF0:USTF0",1745873191621,0.1445,94520.0,94519.0,0.49308204]
["bitfinex-derivatives","BTCF0:USTF0",1745873192008,0.1752,94520.0,94519.0,0.49308204]
["bitfinex-derivatives","BTCF0:USTF0",1745873196426,0.1752,94520.0,94519.0,0.46228204]
["bitfinex-derivatives","BTCF0:USTF0",1745873198522,0.1752,94520.0,94519.0,0.82308204]
["bitfinex-derivatives","BTCF0:USTF0",1745873198728,0.0321,94530.0,94529.0,0.2115223]
["bitfinex-derivatives","BTCF0:USTF0",1745873199029,0.1121,94530.0,94529.0,0.23759964]
["bitfinex-derivatives","BTCF0:USTF0",1745873199321,0.1121,94530.0,94529.0,0.23775281]
["bitfinex-derivatives","BTCF0:USTF0",1745873199322,0.40977805,94530.0,94529.0,0.23775281]
["bitfinex-derivatives","BTCF0:USTF0",1745873199625,0.98209815,94530.0,94529.0,0.02623051]
["bitfinex-derivatives","BTCF0:USTF0",1745873199820,0.98209815,94530.0,94529.0,0.01623051]
["bitfinex-derivatives","BTCF0:USTF0",1745873200020,0.98209815,94530.0,94529.0,0.08451051]
["bitfinex-derivatives","BTCF0:USTF0",1745873201219,1.86782615,94530.0,94529.0,0.08451051]
["bitfinex-derivatives","BTCF0:USTF0",1745873201413,0.2115402,94521.0,94520.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745873201620,1.03001825,94521.0,94520.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745873202322,1.09321825,94521.0,94520.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745873202623,1.09321825,94521.0,94520.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1745873203217,1.09321825,94521.0,94520.0,0.6316425]
["bitfinex-derivatives","BTCF0:USTF0",1745873204213,1.09321825,94521.0,94520.0,0.2125425]
["bitfinex-derivatives","BTCF0:USTF0",1745873206828,1.09321825,94521.0,94520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745873207718,1.1736231,94521.0,94520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745873211127,1.09321825,94521.0,94520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745873213124,1.09321825,94521.0,94520.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745873213323,1.09321825,94521.0,94520.0,0.13864349]
["bitfinex-derivatives","BTCF0:USTF0",1745873216323,1.09321825,94521.0,94520.0,0.13892991]
["bitfinex-derivatives","BTCF0:USTF0",1745873222023,1.09321825,94521.0,94520.0,0.17192991]
["bitfinex-derivatives","BTCF0:USTF0",1745873222831,0.2115805,94503.0,94496.0,0.0528989]
["bitfinex-derivatives","BTCF0:USTF0",1745873223039,0.97005855,94503.0,94502.0,0.10286726]
["bitfinex-derivatives","BTCF0:USTF0",1745873223929,1.03385855,94503.0,94502.0,0.10786726]
["bitfinex-derivatives","BTCF0:USTF0",1745873224121,1.03385855,94503.0,94502.0,0.22986726]
["bitfinex-derivatives","BTCF0:USTF0",1745873225627,1.39465855,94503.0,94502.0,0.22986726]
["bitfinex-derivatives","BTCF0:USTF0",1745873226432,0.2116186,94486.0,94485.0,0.21494319]
["bitfinex-derivatives","BTCF0:USTF0",1745873226739,1.03009665,94486.0,94485.0,0.24564319]
["bitfinex-derivatives","BTCF0:USTF0",1745873227237,1.03009665,94486.0,94485.0,0.36764319]
["bitfinex-derivatives","BTCF0:USTF0",1745873227623,1.03009665,94486.0,94485.0,0.37551534]
["bitfinex-derivatives","BTCF0:USTF0",1745873227845,1.06129665,94486.0,94485.0,0.37551534]
["bitfinex-derivatives","BTCF0:USTF0",1745873228431,1.06129665,94486.0,94485.0,0.16057215]
["bitfinex-derivatives","BTCF0:USTF0",1745873228933,1.06329665,94486.0,94485.0,0.16157215]
["bitfinex-derivatives","BTCF0:USTF0",1745873229427,1.45609665,94486.0,94485.0,0.16157215]
["bitfinex-derivatives","BTCF0:USTF0",1745873237642,1.45609665,94486.0,94485.0,0.13087215]
["bitfinex-derivatives","BTCF0:USTF0",1745873242442,1.45809665,94486.0,94485.0,0.13087215]
["bitfinex-derivatives","BTCF0:USTF0",1745873243049,1.45409665,94486.0,94485.0,0.12987215]
["bitfinex-derivatives","BTCF0:USTF0",1745873243237,1.45909665,94486.0,94485.0,0.13087215]
["bitfinex-derivatives","BTCF0:USTF0",1745873245145,1.45909665,94486.0,94464.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1745873245146,0.0529087,94479.0,94464.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1745873245341,0.87013695,94468.0,94465.0,0.2429655]
["bitfinex-derivatives","BTCF0:USTF0",1745873245534,1.02013695,94468.0,94465.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745873245740,0.7224589,94468.0,94465.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745873245945,0.7224589,94468.0,94467.0,0.0128019]
["bitfinex-derivatives","BTCF0:USTF0",1745873246244,0.7224589,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1745873247449,0.7224589,94468.0,94467.0,0.01228095]
["bitfinex-derivatives","BTCF0:USTF0",1745873247650,0.7234589,94468.0,94467.0,0.00258785]
["bitfinex-derivatives","BTCF0:USTF0",1745873248041,1.02113695,94468.0,94467.0,0.00258785]
["bitfinex-derivatives","BTCF0:USTF0",1745873248240,1.08203695,94468.0,94467.0,0.00258785]
["bitfinex-derivatives","BTCF0:USTF0",1745873248641,1.02113695,94468.0,94467.0,0.00258785]
["bitfinex-derivatives","BTCF0:USTF0",1745873248847,1.02113695,94468.0,94467.0,0.03468785]
["bitfinex-derivatives","BTCF0:USTF0",1745873263061,1.02113695,94468.0,94467.0,0.05029232]
["bitfinex-derivatives","BTCF0:USTF0",1745873263957,1.05253695,94468.0,94467.0,0.05029232]
["bitfinex-derivatives","BTCF0:USTF0",1745873272269,1.15839295,94468.0,94467.0,0.01819232]
["bitfinex-derivatives","BTCF0:USTF0",1745873272467,0.211706,94447.0,94446.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745873272766,0.732506,94447.0,94446.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1745873273354,0.795906,94447.0,94446.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1745873275067,0.763206,94447.0,94446.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1745873275869,0.764206,94447.0,94446.0,0.06891423]
["bitfinex-derivatives","BTCF0:USTF0",1745873276670,0.84449208,94447.0,94446.0,0.06891423]
["bitfinex-derivatives","BTCF0:USTF0",1745873278373,0.84549208,94447.0,94446.0,0.06891423]
["bitfinex-derivatives","BTCF0:USTF0",1745873279174,0.84649208,94447.0,94446.0,0.06891423]
["bitfinex-derivatives","BTCF0:USTF0",1745873279674,0.84349208,94447.0,94446.0,0.06891423]
["bitfinex-derivatives","BTCF0:USTF0",1745873279879,0.84649208,94447.0,94446.0,0.06891423]
["bitfinex-derivatives","BTCF0:USTF0",1745873280274,0.766206,94447.0,94446.0,0.06891423]
["bitfinex-derivatives","BTCF0:USTF0",1745873281176,0.763206,94447.0,94446.0,0.06891423]
["bitfinex-derivatives","BTCF0:USTF0",1745873281474,0.766206,94447.0,94446.0,0.06891423]
["bitfinex-derivatives","BTCF0:USTF0",1745873282868,0.763206,94447.0,94446.0,0.28062243]
["bitfinex-derivatives","BTCF0:USTF0",1745873283074,0.765206,94447.0,94446.0,0.28062243]
["bitfinex-derivatives","BTCF0:USTF0",1745873283371,0.765206,94447.0,94446.0,0.06891423]
["bitfinex-derivatives","BTCF0:USTF0",1745873283579,0.3628,94447.0,94446.0,0.42062243]
["bitfinex-derivatives","BTCF0:USTF0",1745873283883,0.142,94447.0,94446.0,0.42062243]
["bitfinex-derivatives","BTCF0:USTF0",1745873284377,0.14,94447.0,94446.0,0.42062243]
["bitfinex-derivatives","BTCF0:USTF0",1745873284571,0.143,94447.0,94446.0,0.42062243]
["bitfinex-derivatives","BTCF0:USTF0",1745873285066,0.14,94447.0,94446.0,0.42062243]
["bitfinex-derivatives","BTCF0:USTF0",1745873285268,0.143,94447.0,94446.0,0.42062243]
["bitfinex-derivatives","BTCF0:USTF0",1745873285876,0.14,94447.0,94446.0,0.42062243]
["bitfinex-derivatives","BTCF0:USTF0",1745873286062,0.141,94447.0,94446.0,0.42162243]
["bitfinex-derivatives","BTCF0:USTF0",1745873293476,0.14,94447.0,94446.0,0.42062243]
["bitfinex-derivatives","BTCF0:USTF0",1745873293681,0.141,94447.0,94446.0,0.42162243]
["bitfinex-derivatives","BTCF0:USTF0",1745873294674,0.14,94447.0,94446.0,0.42062243]
["bitfinex-derivatives","BTCF0:USTF0",1745873294875,0.141,94447.0,94446.0,0.42162243]
["bitfinex-derivatives","BTCF0:USTF0",1745873303084,0.141,94447.0,94446.0,0.48978243]
["bitfinex-derivatives","BTCF0:USTF0",1745873306198,0.141,94447.0,94446.0,0.42162243]
["bitfinex-derivatives","BTCF0:USTF0",1745873306493,0.0318,94455.0,94454.0,0.2116903]
["bitfinex-derivatives","BTCF0:USTF0",1745873306693,0.1318,94455.0,94454.0,0.3516903]
["bitfinex-derivatives","BTCF0:USTF0",1745873307690,0.1318,94455.0,94454.0,0.4198503]
["bitfinex-derivatives","BTCF0:USTF0",1745873308787,0.1328,94455.0,94454.0,0.4208503]
["bitfinex-derivatives","BTCF0:USTF0",1745873318712,0.3608,94464.0,94454.0,0.4208503]
["bitfinex-derivatives","BTCF0:USTF0",1745873318713,0.3608,94464.0,94463.0,0.2116701]
["bitfinex-derivatives","BTCF0:USTF0",1745873319013,0.16,94464.0,94463.0,0.3616701]
["bitfinex-derivatives","BTCF0:USTF0",1745873319212,0.45767805,94464.0,94463.0,0.3616701]
["bitfinex-derivatives","BTCF0:USTF0",1745873320609,0.48967805,94464.0,94463.0,0.3616701]
["bitfinex-derivatives","BTCF0:USTF0",1745873320802,0.48967805,94464.0,94463.0,0.3626701]
["bitfinex-derivatives","BTCF0:USTF0",1745873320803,0.49267805,94464.0,94463.0,0.3626701]
["bitfinex-derivatives","BTCF0:USTF0",1745873321409,0.48967805,94464.0,94463.0,0.3616701]
["bitfinex-derivatives","BTCF0:USTF0",1745873321606,0.49067805,94464.0,94463.0,0.3636701]
["bitfinex-derivatives","BTCF0:USTF0",1745873326215,0.49067805,94464.0,94463.0,0.3953701]
["bitfinex-derivatives","BTCF0:USTF0",1745873333615,0.52127805,94464.0,94463.0,0.3953701]
["bitfinex-derivatives","BTCF0:USTF0",1745873337413,0.52127805,94464.0,94463.0,0.4634901]
["bitfinex-derivatives","BTCF0:USTF0",1745873339023,0.2236,94464.0,94463.0,0.4634901]
["bitfinex-derivatives","BTCF0:USTF0",1745873339217,0.52127805,94464.0,94463.0,0.4634901]
["bitfinex-derivatives","BTCF0:USTF0",1745873340529,0.73294595,94464.0,94463.0,0.4634901]
["bitfinex-derivatives","BTCF0:USTF0",1745873342023,0.73294595,94464.0,94463.0,0.3134901]
["bitfinex-derivatives","BTCF0:USTF0",1745873348836,1.09374595,94464.0,94463.0,0.3134901]
["bitfinex-derivatives","BTCF0:USTF0",1745873362244,0.73294595,94464.0,94463.0,0.3134901]
["bitfinex-derivatives","BTCF0:USTF0",1745873362540,1.09374595,94464.0,94463.0,0.3134901]
["bitfinex-derivatives","BTCF0:USTF0",1745873364844,1.09374595,94464.0,94463.0,0.32912834]
["bitfinex-derivatives","BTCF0:USTF0",1745873365945,1.09374595,94464.0,94463.0,0.3134901]
["bitfinex-derivatives","BTCF0:USTF0",1745873368943,0.7960679,94464.0,94463.0,0.3134901]
["bitfinex-derivatives","BTCF0:USTF0",1745873369145,1.09374595,94464.0,94463.0,0.3134901]
["bitfinex-derivatives","BTCF0:USTF0",1745873369847,1.09374595,94464.0,94463.0,0.32912164]
["bitfinex-derivatives","BTCF0:USTF0",1745873372050,1.09374595,94464.0,94463.0,0.3134901]
["bitfinex-derivatives","BTCF0:USTF0",1745873373950,1.09274595,94464.0,94463.0,0.3114901]
["bitfinex-derivatives","BTCF0:USTF0",1745873374154,1.09374595,94464.0,94463.0,0.3114901]
["bitfinex-derivatives","BTCF0:USTF0",1745873374562,0.2117015,94449.0,94448.0,0.22929112]
["bitfinex-derivatives","BTCF0:USTF0",1745873374852,0.2117015,94449.0,94446.0,0.00811423]
["bitfinex-derivatives","BTCF0:USTF0",1745873374853,0.211706,94447.0,94446.0,0.00811423]
["bitfinex-derivatives","BTCF0:USTF0",1745873375159,0.211706,94447.0,94446.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1745873375160,0.64938405,94447.0,94446.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1745873375643,0.71238405,94447.0,94446.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1745873376151,0.2117082,94446.0,94443.0,0.01084281]
["bitfinex-derivatives","BTCF0:USTF0",1745873376349,0.63938625,94446.0,94445.0,0.06909881]
["bitfinex-derivatives","BTCF0:USTF0",1745873376854,0.70318625,94446.0,94445.0,0.06909881]
["bitfinex-derivatives","BTCF0:USTF0",1745873377447,0.70318625,94446.0,94445.0,0.07703137]
["bitfinex-derivatives","BTCF0:USTF0",1745873377856,0.70418625,94446.0,94445.0,0.07903137]
["bitfinex-derivatives","BTCF0:USTF0",1745873379848,0.70418625,94446.0,94445.0,0.01099137]
["bitfinex-derivatives","BTCF0:USTF0",1745873385450,0.70418625,94446.0,94445.0,0.04399137]
["bitfinex-derivatives","BTCF0:USTF0",1745873392958,0.70418625,94446.0,94445.0,0.25570187]
["bitfinex-derivatives","BTCF0:USTF0",1745873393159,0.70418625,94446.0,94445.0,0.28670187]
["bitfinex-derivatives","BTCF0:USTF0",1745873393461,0.70418625,94446.0,94445.0,0.07499137]
["bitfinex-derivatives","BTCF0:USTF0",1745873394852,0.49247805,94446.0,94445.0,0.07499137]
["bitfinex-derivatives","BTCF0:USTF0",1745873398261,0.1639,94446.0,94445.0,0.28670187]
["bitfinex-derivatives","BTCF0:USTF0",1745873398559,0.131,94446.0,94445.0,0.28670187]
["bitfinex-derivatives","BTCF0:USTF0",1745873399263,0.131,94446.0,94445.0,0.29670187]
["bitfinex-derivatives","BTCF0:USTF0",1745873400763,0.131,94446.0,94445.0,0.28670187]
["bitfinex-derivatives","BTCF0:USTF0",1745873406666,0.131,94446.0,94445.0,0.29670187]
["bitfinex-derivatives","BTCF0:USTF0",1745873411367,0.131,94446.0,94445.0,0.28670187]
["bitfinex-derivatives","BTCF0:USTF0",1745873413059,0.131,94446.0,94445.0,0.35470187]
["bitfinex-derivatives","BTCF0:USTF0",1745873417471,0.131,94446.0,94445.0,0.36470187]
["bitfinex-derivatives","BTCF0:USTF0",1745873428282,0.08061643,94451.0,94450.0,0.2116993]
["bitfinex-derivatives","BTCF0:USTF0",1745873428580,0.14,94451.0,94450.0,0.3716993]
["bitfinex-derivatives","BTCF0:USTF0",1745873429172,0.14,94451.0,94450.0,0.4375993]
["bitfinex-derivatives","BTCF0:USTF0",1745873430170,0.141,94451.0,94450.0,0.4395993]
["bitfinex-derivatives","BTCF0:USTF0",1745873431280,0.141,94451.0,94450.0,0.4415993]
["bitfinex-derivatives","BTCF0:USTF0",1745873433478,0.14,94451.0,94450.0,0.4375993]
["bitfinex-derivatives","BTCF0:USTF0",1745873433676,0.141,94451.0,94450.0,0.4415993]
["bitfinex-derivatives","BTCF0:USTF0",1745873434388,0.141,94451.0,94450.0,0.4375993]
["bitfinex-derivatives","BTCF0:USTF0",1745873434582,0.141,94451.0,94450.0,0.4415993]
["bitfinex-derivatives","BTCF0:USTF0",1745873437087,0.14,94451.0,94450.0,0.4375993]
["bitfinex-derivatives","BTCF0:USTF0",1745873437281,0.141,94451.0,94450.0,0.4415993]
["bitfinex-derivatives","BTCF0:USTF0",1745873437776,0.14,94451.0,94450.0,0.4375993]
["bitfinex-derivatives","BTCF0:USTF0",1745873437980,0.141,94451.0,94450.0,0.4415993]
["bitfinex-derivatives","BTCF0:USTF0",1745873438580,0.0331,94462.0,94461.0,0.2116746]
["bitfinex-derivatives","BTCF0:USTF0",1745873438778,0.1731,94462.0,94461.0,0.4195946]
["bitfinex-derivatives","BTCF0:USTF0",1745873438981,0.47077805,94462.0,94461.0,0.4195946]
["bitfinex-derivatives","BTCF0:USTF0",1745873439889,0.47077805,94462.0,94461.0,0.4819946]
["bitfinex-derivatives","BTCF0:USTF0",1745873440681,0.47177805,94462.0,94461.0,0.4849946]
["bitfinex-derivatives","BTCF0:USTF0",1745873441485,0.47177805,94462.0,94461.0,0.4859946]
["bitfinex-derivatives","BTCF0:USTF0",1745873442788,0.47177805,94462.0,94461.0,0.4819946]
["bitfinex-derivatives","BTCF0:USTF0",1745873442991,0.47177805,94462.0,94461.0,0.4849946]
["bitfinex-derivatives","BTCF0:USTF0",1745873443589,0.47077805,94462.0,94461.0,0.4819946]
["bitfinex-derivatives","BTCF0:USTF0",1745873443791,0.47177805,94462.0,94461.0,0.4849946]
["bitfinex-derivatives","BTCF0:USTF0",1745873444387,0.47077805,94462.0,94461.0,0.4819946]
["bitfinex-derivatives","BTCF0:USTF0",1745873444591,0.47177805,94462.0,94461.0,0.4849946]
["bitfinex-derivatives","BTCF0:USTF0",1745873447193,0.47077805,94462.0,94461.0,0.4819946]
["bitfinex-derivatives","BTCF0:USTF0",1745873447386,0.47177805,94462.0,94461.0,0.4849946]
["bitfinex-derivatives","BTCF0:USTF0",1745873447992,0.47077805,94462.0,94461.0,0.4849946]
["bitfinex-derivatives","BTCF0:USTF0",1745873448291,0.47177805,94462.0,94461.0,0.4849946]
["bitfinex-derivatives","BTCF0:USTF0",1745873449395,0.47077805,94462.0,94461.0,0.4819946]
["bitfinex-derivatives","BTCF0:USTF0",1745873449584,0.47177805,94462.0,94461.0,0.4849946]
["bitfinex-derivatives","BTCF0:USTF0",1745873450193,0.47077805,94462.0,94461.0,0.4819946]
["bitfinex-derivatives","BTCF0:USTF0",1745873450393,0.47177805,94462.0,94461.0,0.4849946]
["bitfinex-derivatives","BTCF0:USTF0",1745873450693,0.68345045,94462.0,94461.0,0.21092]
["bitfinex-derivatives","BTCF0:USTF0",1745873450992,0.0529192,94460.0,94445.0,0.00899137]
["bitfinex-derivatives","BTCF0:USTF0",1745873451298,0.5734724,94462.0,94461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745873451592,1.0942724,94462.0,94461.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1745873451795,1.39195045,94462.0,94461.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1745873452489,1.39195045,94462.0,94461.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1745873452490,1.39095045,94462.0,94461.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1745873452689,1.39195045,94462.0,94461.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1745873453297,1.39195045,94462.0,94461.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1745873458393,1.39195045,94462.0,94461.0,0.2805146]
["bitfinex-derivatives","BTCF0:USTF0",1745873458988,1.39195045,94462.0,94461.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1745873465787,1.42285045,94462.0,94461.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1745873466698,1.42285045,94462.0,94461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745873466903,0.211706,94448.0,94447.0,0.2117002]
["bitfinex-derivatives","BTCF0:USTF0",1745873467096,0.371706,94448.0,94447.0,0.3646664]
["bitfinex-derivatives","BTCF0:USTF0",1745873467493,0.402606,94448.0,94447.0,0.3646664]
["bitfinex-derivatives","BTCF0:USTF0",1745873467701,0.2117082,94446.0,94443.0,0.01057185]
["bitfinex-derivatives","BTCF0:USTF0",1745873468003,0.2117374,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1745873468206,1.03021545,94433.0,94432.0,0.06942844]
["bitfinex-derivatives","BTCF0:USTF0",1745873468394,0.7325374,94433.0,94432.0,0.06942844]
["bitfinex-derivatives","BTCF0:USTF0",1745873468901,1.09511545,94433.0,94432.0,0.07731513]
["bitfinex-derivatives","BTCF0:USTF0",1745873469105,0.2117486,94428.0,94427.0,0.16196034]
["bitfinex-derivatives","BTCF0:USTF0",1745873469295,0.2117665,94420.0,94419.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1745873469491,0.7125665,94420.0,94419.0,0.00806774]
["bitfinex-derivatives","BTCF0:USTF0",1745873469693,0.2117688,94419.0,94418.0,0.21594713]
["bitfinex-derivatives","BTCF0:USTF0",1745873470007,0.4266688,94419.0,94418.0,0.21594713]
["bitfinex-derivatives","BTCF0:USTF0",1745873470899,0.72434685,94419.0,94418.0,0.21594713]
["bitfinex-derivatives","BTCF0:USTF0",1745873471307,0.72534685,94419.0,94418.0,0.21794713]
["bitfinex-derivatives","BTCF0:USTF0",1745873472004,0.72534685,94419.0,94418.0,0.22591084]
["bitfinex-derivatives","BTCF0:USTF0",1745873474106,0.72534685,94419.0,94418.0,0.00996371]
["bitfinex-derivatives","BTCF0:USTF0",1745873474305,0.29767805,94416.0,94401.0,0.2118072]
["bitfinex-derivatives","BTCF0:USTF0",1745873474498,0.3608,94402.0,94401.0,0.2118072]
["bitfinex-derivatives","BTCF0:USTF0",1745873474700,0.5208,94402.0,94401.0,0.25460865]
["bitfinex-derivatives","BTCF0:USTF0",1745873474900,0.5208,94402.0,94401.0,0.31810865]
["bitfinex-derivatives","BTCF0:USTF0",1745873475312,0.5208,94402.0,94401.0,0.46810865]
["bitfinex-derivatives","BTCF0:USTF0",1745873475503,0.5208,94402.0,94401.0,0.52798865]
["bitfinex-derivatives","BTCF0:USTF0",1745873475809,0.5208,94402.0,94401.0,0.38798865]
["bitfinex-derivatives","BTCF0:USTF0",1745873476202,0.5526,94402.0,94401.0,0.38798865]
["bitfinex-derivatives","BTCF0:USTF0",1745873476906,0.5536,94402.0,94401.0,0.38698865]
["bitfinex-derivatives","BTCF0:USTF0",1745873477408,0.5218,94402.0,94401.0,0.31910865]
["bitfinex-derivatives","BTCF0:USTF0",1745873477709,0.5218,94402.0,94401.0,0.38690865]
["bitfinex-derivatives","BTCF0:USTF0",1745873478008,0.5218,94402.0,94401.0,0.3950013]
["bitfinex-derivatives","BTCF0:USTF0",1745873478802,0.7336069,94402.0,94401.0,0.3950013]
["bitfinex-derivatives","BTCF0:USTF0",1745873479010,0.5218,94402.0,94401.0,0.3950013]
["bitfinex-derivatives","BTCF0:USTF0",1745873481907,0.5218,94402.0,94401.0,0.5450013]
["bitfinex-derivatives","BTCF0:USTF0",1745873482508,0.001,94402.0,94401.0,0.5450013]
["bitfinex-derivatives","BTCF0:USTF0",1745873482713,0.001,94402.0,94401.0,0.6509333]
["bitfinex-derivatives","BTCF0:USTF0",1745873483917,0.0316,94419.0,94418.0,0.211771]
["bitfinex-derivatives","BTCF0:USTF0",1745873484116,0.1916,94419.0,94418.0,0.211771]
["bitfinex-derivatives","BTCF0:USTF0",1745873484314,0.16,94419.0,94418.0,0.211771]
["bitfinex-derivatives","BTCF0:USTF0",1745873484508,0.16,94419.0,94418.0,0.405071]
["bitfinex-derivatives","BTCF0:USTF0",1745873485913,0.16,94419.0,94418.0,0.407071]
["bitfinex-derivatives","BTCF0:USTF0",1745873485914,0.161,94419.0,94418.0,0.407071]
["bitfinex-derivatives","BTCF0:USTF0",1745873487121,0.3608,94431.0,94430.0,0.2117441]
["bitfinex-derivatives","BTCF0:USTF0",1745873487317,0.4908,94431.0,94430.0,0.2117441]
["bitfinex-derivatives","BTCF0:USTF0",1745873487518,0.78847805,94431.0,94430.0,0.2117441]
["bitfinex-derivatives","BTCF0:USTF0",1745873488123,0.78847805,94431.0,94430.0,0.2756441]
["bitfinex-derivatives","BTCF0:USTF0",1745873488313,0.4908,94431.0,94430.0,0.2756441]
["bitfinex-derivatives","BTCF0:USTF0",1745873488623,0.13,94431.0,94430.0,0.2956441]
["bitfinex-derivatives","BTCF0:USTF0",1745873489024,0.132,94431.0,94430.0,0.2966441]
["bitfinex-derivatives","BTCF0:USTF0",1745873504037,0.132,94431.0,94430.0,0.2657441]
["bitfinex-derivatives","BTCF0:USTF0",1745873505937,0.132,94431.0,94430.0,0.3335441]
["bitfinex-derivatives","BTCF0:USTF0",1745873506138,0.132,94431.0,94430.0,0.3005441]
["bitfinex-derivatives","BTCF0:USTF0",1745873525348,0.1641,94431.0,94430.0,0.3005441]
["bitfinex-derivatives","BTCF0:USTF0",1745873526645,0.1965,94431.0,94430.0,0.3005441]
["bitfinex-derivatives","BTCF0:USTF0",1745873530146,0.49417805,94431.0,94430.0,0.3005441]
["bitfinex-derivatives","BTCF0:USTF0",1745873530549,0.49417805,94431.0,94430.0,0.2327441]
["bitfinex-derivatives","BTCF0:USTF0",1745873530848,0.49417805,94431.0,94430.0,0.3005041]
["bitfinex-derivatives","BTCF0:USTF0",1745873537153,0.93542815,94431.0,94430.0,0.3005041]
["bitfinex-derivatives","BTCF0:USTF0",1745873540658,0.85497805,94431.0,94430.0,0.3005041]
["bitfinex-derivatives","BTCF0:USTF0",1745873541248,0.85497805,94431.0,94430.0,0.2327441]
["bitfinex-derivatives","BTCF0:USTF0",1745873541443,0.85497805,94431.0,94430.0,0.3004641]
["bitfinex-derivatives","BTCF0:USTF0",1745873543961,0.49417805,94431.0,94430.0,0.3004641]
["bitfinex-derivatives","BTCF0:USTF0",1745873544658,0.57462815,94431.0,94430.0,0.3004641]
["bitfinex-derivatives","BTCF0:USTF0",1745873552368,0.49417805,94431.0,94430.0,0.3004641]
["bitfinex-derivatives","BTCF0:USTF0",1745873554058,0.1965,94431.0,94430.0,0.3004641]
["bitfinex-derivatives","BTCF0:USTF0",1745873554557,0.1644,94431.0,94430.0,0.3004641]
["bitfinex-derivatives","BTCF0:USTF0",1745873579795,0.1968,94431.0,94430.0,0.3004641]
["bitfinex-derivatives","BTCF0:USTF0",1745873589704,0.1068,94431.0,94430.0,0.4104641]
["bitfinex-derivatives","BTCF0:USTF0",1745873591104,0.40447805,94431.0,94430.0,0.4104641]
["bitfinex-derivatives","BTCF0:USTF0",1745873592196,0.37207805,94431.0,94430.0,0.4104641]
["bitfinex-derivatives","BTCF0:USTF0",1745873593207,0.37207805,94431.0,94430.0,0.4304641]
["bitfinex-derivatives","BTCF0:USTF0",1745873603013,0.0744,94431.0,94430.0,0.4304641]
["bitfinex-derivatives","BTCF0:USTF0",1745873608019,0.37207805,94431.0,94430.0,0.4304641]
["bitfinex-derivatives","BTCF0:USTF0",1745873609006,0.0744,94431.0,94430.0,0.4304641]
["bitfinex-derivatives","BTCF0:USTF0",1745873609210,0.37207805,94431.0,94430.0,0.4304641]
["bitfinex-derivatives","BTCF0:USTF0",1745873634633,0.37207805,94431.0,94430.0,0.4303041]
["bitfinex-derivatives","BTCF0:USTF0",1745873639033,0.33207805,94431.0,94430.0,0.2803041]
["bitfinex-derivatives","BTCF0:USTF0",1745873647837,0.33207805,94431.0,94430.0,0.3111041]
["bitfinex-derivatives","BTCF0:USTF0",1745873660452,0.0804501,94437.0,94436.0,0.2117306]
["bitfinex-derivatives","BTCF0:USTF0",1745873661344,0.0804501,94437.0,94436.0,0.2427306]
["bitfinex-derivatives","BTCF0:USTF0",1745873661744,0.0834501,94437.0,94436.0,0.2427306]
["bitfinex-derivatives","BTCF0:USTF0",1745873662653,0.003,94437.0,94436.0,0.2427306]
["bitfinex-derivatives","BTCF0:USTF0",1745873663554,0.0347,94437.0,94436.0,0.2427306]
["bitfinex-derivatives","BTCF0:USTF0",1745873663856,0.0663,94437.0,94436.0,0.2427306]
["bitfinex-derivatives","BTCF0:USTF0",1745873665056,0.0663,94437.0,94436.0,0.3102506]
["bitfinex-derivatives","BTCF0:USTF0",1745873666055,0.0663,94437.0,94436.0,0.3420506]
["bitfinex-derivatives","BTCF0:USTF0",1745873668051,0.0663,94437.0,94436.0,0.3102506]
["bitfinex-derivatives","BTCF0:USTF0",1745873670059,0.0663,94437.0,94436.0,0.3408506]
["bitfinex-derivatives","BTCF0:USTF0",1745873670557,0.1363,94437.0,94436.0,0.5008506]
["bitfinex-derivatives","BTCF0:USTF0",1745873671955,0.1363,94437.0,94436.0,0.4702506]
["bitfinex-derivatives","BTCF0:USTF0",1745873686371,0.1363,94437.0,94436.0,0.5025506]
["bitfinex-derivatives","BTCF0:USTF0",1745873695979,0.43397805,94437.0,94436.0,0.5025506]
["bitfinex-derivatives","BTCF0:USTF0",1745873698986,0.1363,94437.0,94436.0,0.5025506]
["bitfinex-derivatives","BTCF0:USTF0",1745873699190,0.43397805,94437.0,94436.0,0.5025506]
["bitfinex-derivatives","BTCF0:USTF0",1745873700184,0.43397805,94437.0,94436.0,0.4702106]
["bitfinex-derivatives","BTCF0:USTF0",1745873702681,0.43397805,94437.0,94436.0,0.5018106]
["bitfinex-derivatives","BTCF0:USTF0",1745873713199,0.43397805,94437.0,94436.0,0.4702106]
["bitfinex-derivatives","BTCF0:USTF0",1745873729011,0.1363,94437.0,94436.0,0.4702106]
["bitfinex-derivatives","BTCF0:USTF0",1745873729216,0.43397805,94437.0,94436.0,0.4702106]
["bitfinex-derivatives","BTCF0:USTF0",1745873740415,0.79477805,94437.0,94436.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745873740612,0.2117441,94430.0,94420.0,1.12868]
["bitfinex-derivatives","BTCF0:USTF0",1745873740811,0.66942215,94430.0,94420.0,1.12868]
["bitfinex-derivatives","BTCF0:USTF0",1745873741012,0.66942215,94430.0,94429.0,0.22942976]
["bitfinex-derivatives","BTCF0:USTF0",1745873741208,0.77532215,94430.0,94429.0,0.16198976]
["bitfinex-derivatives","BTCF0:USTF0",1745873741415,0.83712215,94430.0,94429.0,0.22942976]
["bitfinex-derivatives","BTCF0:USTF0",1745873741807,0.83812215,94430.0,94429.0,0.23042976]
["bitfinex-derivatives","BTCF0:USTF0",1745873742720,0.83712215,94430.0,94429.0,0.22942976]
["bitfinex-derivatives","BTCF0:USTF0",1745873742916,0.83812215,94430.0,94429.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1745873743314,0.83812215,94430.0,94429.0,0.2801863]
["bitfinex-derivatives","BTCF0:USTF0",1745873743518,0.83812215,94430.0,94429.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1745873743717,0.83812215,94430.0,94429.0,0.2801863]
["bitfinex-derivatives","BTCF0:USTF0",1745873746819,0.83812215,94430.0,94429.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1745873748511,0.2228,94430.0,94429.0,0.4301863]
["bitfinex-derivatives","BTCF0:USTF0",1745873748722,0.1915,94430.0,94429.0,0.4301863]
["bitfinex-derivatives","BTCF0:USTF0",1745873749517,0.1915,94430.0,94429.0,0.4950863]
["bitfinex-derivatives","BTCF0:USTF0",1745873750520,0.161,94430.0,94429.0,0.4950863]
["bitfinex-derivatives","BTCF0:USTF0",1745873755032,0.161,94430.0,94429.0,0.4628863]
["bitfinex-derivatives","BTCF0:USTF0",1745873762931,0.45867805,94430.0,94429.0,0.4628863]
["bitfinex-derivatives","BTCF0:USTF0",1745873775742,0.52167805,94430.0,94429.0,0.4628863]
["bitfinex-derivatives","BTCF0:USTF0",1745873788037,0.1924,94430.0,94429.0,0.4628863]
["bitfinex-derivatives","BTCF0:USTF0",1745873788234,0.08039583,94435.0,94434.0,0.2117351]
["bitfinex-derivatives","BTCF0:USTF0",1745873788437,0.08039583,94435.0,94434.0,0.3417351]
["bitfinex-derivatives","BTCF0:USTF0",1745873789042,0.08039583,94435.0,94434.0,0.4068351]
["bitfinex-derivatives","BTCF0:USTF0",1745873789441,0.08239583,94435.0,94434.0,0.4078351]
["bitfinex-derivatives","BTCF0:USTF0",1745873791952,0.08139583,94435.0,94434.0,0.4078351]
["bitfinex-derivatives","BTCF0:USTF0",1745873793147,0.001,94435.0,94434.0,0.4078351]
["bitfinex-derivatives","BTCF0:USTF0",1745873809980,0.0314,94439.0,94438.0,0.2117262]
["bitfinex-derivatives","BTCF0:USTF0",1745873810182,0.32907805,94439.0,94438.0,0.3717262]
["bitfinex-derivatives","BTCF0:USTF0",1745873810877,0.32907805,94439.0,94438.0,0.4371262]
["bitfinex-derivatives","BTCF0:USTF0",1745873811084,0.33107805,94439.0,94438.0,0.4381262]
["bitfinex-derivatives","BTCF0:USTF0",1745873812473,0.0334,94439.0,94438.0,0.4381262]
["bitfinex-derivatives","BTCF0:USTF0",1745873814081,0.0334,94439.0,94438.0,0.4401262]
["bitfinex-derivatives","BTCF0:USTF0",1745873814082,0.0324,94439.0,94438.0,0.4401262]
["bitfinex-derivatives","BTCF0:USTF0",1745873819983,0.33007805,94439.0,94438.0,0.4401262]
["bitfinex-derivatives","BTCF0:USTF0",1745873820384,0.33007805,94439.0,94438.0,0.44007295]
["bitfinex-derivatives","BTCF0:USTF0",1745873821582,0.32625805,94439.0,94438.0,0.44007295]
["bitfinex-derivatives","BTCF0:USTF0",1745873823782,0.02858,94439.0,94438.0,0.44007295]
["bitfinex-derivatives","BTCF0:USTF0",1745873829087,0.02858,94439.0,94438.0,0.50735295]
["bitfinex-derivatives","BTCF0:USTF0",1745873831291,0.02858,94439.0,94438.0,0.86815295]
["bitfinex-derivatives","BTCF0:USTF0",1745873835088,0.32625805,94439.0,94438.0,0.86815295]
["bitfinex-derivatives","BTCF0:USTF0",1745873837287,0.32219805,94439.0,94438.0,0.86815295]
["bitfinex-derivatives","BTCF0:USTF0",1745873837684,0.08039583,94451.0,94438.0,0.86815295]
["bitfinex-derivatives","BTCF0:USTF0",1745873837685,0.09736145,94457.0,94438.0,0.732368]
["bitfinex-derivatives","BTCF0:USTF0",1745873837887,0.14233075,94457.0,94456.0,0.2116858]
["bitfinex-derivatives","BTCF0:USTF0",1745873838097,0.14233075,94457.0,94456.0,0.4189658]
["bitfinex-derivatives","BTCF0:USTF0",1745873838286,0.1791413,94457.0,94456.0,0.4189658]
["bitfinex-derivatives","BTCF0:USTF0",1745873838792,0.11093111,94464.0,94463.0,0.2116701]
["bitfinex-derivatives","BTCF0:USTF0",1745873838990,0.11093111,94464.0,94463.0,0.3516701]
["bitfinex-derivatives","BTCF0:USTF0",1745873838991,0.23774166,94464.0,94463.0,0.3516701]
["bitfinex-derivatives","BTCF0:USTF0",1745873839585,0.23774166,94464.0,94463.0,0.4148701]
["bitfinex-derivatives","BTCF0:USTF0",1745873840286,0.23874166,94464.0,94463.0,0.42492074]
["bitfinex-derivatives","BTCF0:USTF0",1745873840882,0.22633784,94464.0,94463.0,0.42492074]
["bitfinex-derivatives","BTCF0:USTF0",1745873841596,0.12781055,94464.0,94463.0,0.42492074]
["bitfinex-derivatives","BTCF0:USTF0",1745873843487,0.12781055,94464.0,94463.0,0.43542038]
["bitfinex-derivatives","BTCF0:USTF0",1745873845090,0.091,94464.0,94463.0,0.43542038]
["bitfinex-derivatives","BTCF0:USTF0",1745873845698,0.06558152,94464.0,94463.0,0.43542038]
["bitfinex-derivatives","BTCF0:USTF0",1745873845899,0.0302,94475.0,94474.0,0.2116455]
["bitfinex-derivatives","BTCF0:USTF0",1745873846199,0.1602,94475.0,94474.0,0.4289255]
["bitfinex-derivatives","BTCF0:USTF0",1745873846498,0.19701055,94475.0,94474.0,0.4289255]
["bitfinex-derivatives","BTCF0:USTF0",1745873846995,0.3543,94500.0,94474.0,0.21728]
["bitfinex-derivatives","BTCF0:USTF0",1745873847294,0.4908,94500.0,94499.0,0.2115895]
["bitfinex-derivatives","BTCF0:USTF0",1745873847482,0.14,94500.0,94499.0,0.2788695]
["bitfinex-derivatives","BTCF0:USTF0",1745873847690,0.14,94500.0,94499.0,0.4188695]
["bitfinex-derivatives","BTCF0:USTF0",1745873848291,0.14,94500.0,94499.0,0.3516695]
["bitfinex-derivatives","BTCF0:USTF0",1745873848983,0.14,94500.0,94499.0,0.3098695]
["bitfinex-derivatives","BTCF0:USTF0",1745873849183,0.146,94500.0,94499.0,0.3108695]
["bitfinex-derivatives","BTCF0:USTF0",1745873849594,0.2095,94500.0,94499.0,0.4008695]
["bitfinex-derivatives","BTCF0:USTF0",1745873849895,0.2065,94500.0,94499.0,0.4008695]
["bitfinex-derivatives","BTCF0:USTF0",1745873855696,0.2055,94500.0,94499.0,0.3998695]
["bitfinex-derivatives","BTCF0:USTF0",1745873864108,0.1735,94500.0,94499.0,0.3998695]
["bitfinex-derivatives","BTCF0:USTF0",1745873864306,0.142,94500.0,94499.0,0.3998695]
["bitfinex-derivatives","BTCF0:USTF0",1745873865107,0.142,94500.0,94499.0,0.3325895]
["bitfinex-derivatives","BTCF0:USTF0",1745873865306,0.142,94500.0,94499.0,0.4017895]
["bitfinex-derivatives","BTCF0:USTF0",1745873865307,0.14,94500.0,94499.0,0.4017895]
["bitfinex-derivatives","BTCF0:USTF0",1745873865606,0.14,94500.0,94499.0,0.3345895]
["bitfinex-derivatives","BTCF0:USTF0",1745873865807,0.14,94500.0,94499.0,0.4017895]
["bitfinex-derivatives","BTCF0:USTF0",1745873866900,0.3608,94515.0,94501.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1745873867099,0.033,94514.0,94513.0,0.2115581]
["bitfinex-derivatives","BTCF0:USTF0",1745873867400,0.163,94514.0,94513.0,0.2787581]
["bitfinex-derivatives","BTCF0:USTF0",1745873868903,0.163,94514.0,94513.0,0.28960573]
["bitfinex-derivatives","BTCF0:USTF0",1745873869301,0.163,94514.0,94513.0,0.29756461]
["bitfinex-derivatives","BTCF0:USTF0",1745873869706,0.165,94514.0,94513.0,0.29856461]
["bitfinex-derivatives","BTCF0:USTF0",1745873870105,0.1828,94514.0,94513.0,0.29856461]
["bitfinex-derivatives","BTCF0:USTF0",1745873870809,0.165,94514.0,94513.0,0.44856461]
["bitfinex-derivatives","BTCF0:USTF0",1745873872102,0.132,94514.0,94513.0,0.44856461]
["bitfinex-derivatives","BTCF0:USTF0",1745873872302,0.0015,94520.0,94516.0,0.0528873]
["bitfinex-derivatives","BTCF0:USTF0",1745873872502,0.3608,94537.0,94525.0,0.2115313]
["bitfinex-derivatives","BTCF0:USTF0",1745873872706,0.5008,94526.0,94525.0,0.3615313]
["bitfinex-derivatives","BTCF0:USTF0",1745873873514,0.5008,94526.0,94525.0,0.3928313]
["bitfinex-derivatives","BTCF0:USTF0",1745873875213,0.14,94526.0,94525.0,0.3928313]
["bitfinex-derivatives","BTCF0:USTF0",1745873875507,0.142,94526.0,94525.0,0.3928313]
["bitfinex-derivatives","BTCF0:USTF0",1745873885510,0.5028,94526.0,94525.0,0.3926313]
["bitfinex-derivatives","BTCF0:USTF0",1745873885712,0.5028,94526.0,94525.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1745873885916,0.5028,94526.0,94525.0,0.4597513]
["bitfinex-derivatives","BTCF0:USTF0",1745873886116,0.6248,94526.0,94525.0,0.4597513]
["bitfinex-derivatives","BTCF0:USTF0",1745873886321,0.6248,94526.0,94525.0,0.3926313]
["bitfinex-derivatives","BTCF0:USTF0",1745873886520,0.8363291,94526.0,94525.0,0.21712]
["bitfinex-derivatives","BTCF0:USTF0",1745873886727,0.8363291,94526.0,94525.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1745873887227,0.8363291,94526.0,94525.0,0.2115313]
["bitfinex-derivatives","BTCF0:USTF0",1745873887522,1.7210811,94526.0,94525.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1745873889221,1.7210811,94526.0,94525.0,0.2786513]
["bitfinex-derivatives","BTCF0:USTF0",1745873889918,1.7210811,94526.0,94525.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1745873890718,1.7210811,94526.0,94525.0,0.2786513]
["bitfinex-derivatives","BTCF0:USTF0",1745873891119,1.7210811,94526.0,94525.0,0.2115313]
["bitfinex-derivatives","BTCF0:USTF0",1745873891425,1.76479583,94526.0,94525.0,0.2115313]
["bitfinex-derivatives","BTCF0:USTF0",1745873892118,0.2115402,94522.0,94521.0,0.2115402]
["bitfinex-derivatives","BTCF0:USTF0",1745873892317,0.7323402,94522.0,94521.0,0.2115402]
["bitfinex-derivatives","BTCF0:USTF0",1745873892527,0.9201362,94522.0,94521.0,0.2115402]
["bitfinex-derivatives","BTCF0:USTF0",1745873892822,0.211547,94518.0,94517.0,0.2644348]
["bitfinex-derivatives","BTCF0:USTF0",1745873893030,0.371547,94518.0,94517.0,0.2644348]
["bitfinex-derivatives","BTCF0:USTF0",1745873893214,0.477347,94518.0,94517.0,0.2644348]
["bitfinex-derivatives","BTCF0:USTF0",1745873895121,0.477347,94518.0,94517.0,0.211548]
["bitfinex-derivatives","BTCF0:USTF0",1745873895428,0.507647,94518.0,94517.0,0.211548]
["bitfinex-derivatives","BTCF0:USTF0",1745873896418,0.2115492,94517.0,94516.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745873896618,0.4850492,94517.0,94516.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745873896824,0.8774492,94517.0,94516.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745873902036,0.7716492,94517.0,94516.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745873905236,0.7716492,94517.0,94516.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745873905737,0.7716492,94517.0,94516.0,0.2740514]
["bitfinex-derivatives","BTCF0:USTF0",1745873907038,0.7539492,94517.0,94516.0,0.2740514]
["bitfinex-derivatives","BTCF0:USTF0",1745873907229,0.7223492,94517.0,94516.0,0.2740514]
["bitfinex-derivatives","BTCF0:USTF0",1745873908624,0.3615492,94517.0,94516.0,0.2740514]
["bitfinex-derivatives","BTCF0:USTF0",1745873909231,0.15,94517.0,94516.0,0.5012114]
["bitfinex-derivatives","BTCF0:USTF0",1745873910938,0.15,94517.0,94516.0,0.3412114]
["bitfinex-derivatives","BTCF0:USTF0",1745873913238,0.10725782,94526.0,94525.0,0.2115313]
["bitfinex-derivatives","BTCF0:USTF0",1745873913537,0.10725782,94526.0,94525.0,0.3715313]
["bitfinex-derivatives","BTCF0:USTF0",1745873913538,0.24725782,94526.0,94525.0,0.3715313]
["bitfinex-derivatives","BTCF0:USTF0",1745873913836,0.24725782,94526.0,94525.0,0.37147807]
["bitfinex-derivatives","BTCF0:USTF0",1745873914352,0.24725782,94526.0,94525.0,0.43227807]
["bitfinex-derivatives","BTCF0:USTF0",1745873914942,0.14,94526.0,94525.0,0.43227807]
["bitfinex-derivatives","BTCF0:USTF0",1745873915132,0.142,94526.0,94525.0,0.43227807]
["bitfinex-derivatives","BTCF0:USTF0",1745873930646,0.002,94526.0,94525.0,0.24167807]
["bitfinex-derivatives","BTCF0:USTF0",1745873930938,0.5028,94526.0,94525.0,0.24167807]
["bitfinex-derivatives","BTCF0:USTF0",1745873931138,0.5028,94526.0,94525.0,0.30875807]
["bitfinex-derivatives","BTCF0:USTF0",1745873933749,0.211499,94540.0,94525.0,0.60808]
["bitfinex-derivatives","BTCF0:USTF0",1745873933939,0.041,94536.0,94535.0,0.2115089]
["bitfinex-derivatives","BTCF0:USTF0",1745873934646,0.041,94536.0,94533.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745873934839,0.5723112,94534.0,94533.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745873935038,0.7123112,94534.0,94533.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745873935347,0.8852112,94534.0,94533.0,0.2423134]
["bitfinex-derivatives","BTCF0:USTF0",1745873937940,0.8882112,94534.0,94533.0,0.2423134]
["bitfinex-derivatives","BTCF0:USTF0",1745873943660,0.8882112,94534.0,94533.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745873945257,0.8882112,94534.0,94533.0,0.2423134]
["bitfinex-derivatives","BTCF0:USTF0",1745873948258,0.5274112,94534.0,94533.0,0.2423134]
["bitfinex-derivatives","BTCF0:USTF0",1745873950351,0.57111853,94534.0,94533.0,0.2423134]
["bitfinex-derivatives","BTCF0:USTF0",1745873951953,0.57111853,94534.0,94533.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745873955252,0.93191853,94534.0,94533.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745873957964,0.91411853,94534.0,94533.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745873958354,0.91411853,94534.0,94533.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1745873960161,0.55331853,94534.0,94533.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1745873960364,0.91411853,94534.0,94533.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1745873961164,0.79211853,94534.0,94533.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1745873962151,0.91411853,94534.0,94533.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1745873964059,0.79211853,94534.0,94533.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1745873964656,0.78211853,94534.0,94533.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1745873966061,0.74901853,94534.0,94533.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1745873968153,0.76901853,94534.0,94533.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1745873969665,0.40821853,94534.0,94533.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1745873969866,0.76901853,94534.0,94533.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1745873970062,0.85989845,94534.0,94533.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1745873970263,0.85989845,94534.0,94514.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1745873970264,0.528798,94531.0,94514.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1745873970566,0.528798,94531.0,94497.0,1.48872]
["bitfinex-derivatives","BTCF0:USTF0",1745873970567,0.2115783,94504.0,94503.0,0.22902976]
["bitfinex-derivatives","BTCF0:USTF0",1745873970757,0.6723783,94504.0,94503.0,0.22902976]
["bitfinex-derivatives","BTCF0:USTF0",1745873970955,0.6723783,94504.0,94503.0,0.44061026]
["bitfinex-derivatives","BTCF0:USTF0",1745873971165,0.6723783,94504.0,94503.0,0.22902976]
["bitfinex-derivatives","BTCF0:USTF0",1745873971965,0.6723783,94504.0,94503.0,0.23976296]
["bitfinex-derivatives","BTCF0:USTF0",1745873972354,0.6723783,94504.0,94503.0,0.45924474]
["bitfinex-derivatives","BTCF0:USTF0",1745873973170,0.6733783,94504.0,94503.0,0.46324474]
["bitfinex-derivatives","BTCF0:USTF0",1745873973368,0.6733783,94504.0,94503.0,0.52684474]
["bitfinex-derivatives","BTCF0:USTF0",1745873973556,0.6733783,94504.0,94503.0,0.55844474]
["bitfinex-derivatives","BTCF0:USTF0",1745873973754,0.6723783,94504.0,94503.0,0.55644474]
["bitfinex-derivatives","BTCF0:USTF0",1745873973959,0.6723783,94504.0,94503.0,0.39445498]
["bitfinex-derivatives","BTCF0:USTF0",1745873975660,0.6723783,94504.0,94503.0,0.18287448]
["bitfinex-derivatives","BTCF0:USTF0",1745873976959,0.6723783,94504.0,94503.0,0.39445498]
["bitfinex-derivatives","BTCF0:USTF0",1745873977360,0.3115783,94504.0,94503.0,0.39445498]
["bitfinex-derivatives","BTCF0:USTF0",1745873977559,0.39214197,94504.0,94503.0,0.39445498]
["bitfinex-derivatives","BTCF0:USTF0",1745873980171,0.18056367,94504.0,94503.0,0.39445498]
["bitfinex-derivatives","BTCF0:USTF0",1745873980357,0.18056367,94504.0,94503.0,0.90525498]
["bitfinex-derivatives","BTCF0:USTF0",1745873982268,0.18056367,94504.0,94503.0,1.01107098]
["bitfinex-derivatives","BTCF0:USTF0",1745873982469,0.1,94504.0,94503.0,1.01107098]
["bitfinex-derivatives","BTCF0:USTF0",1745873983370,0.1,94504.0,94503.0,0.90525498]
["bitfinex-derivatives","BTCF0:USTF0",1745873990075,0.1,94504.0,94503.0,0.54445498]
["bitfinex-derivatives","BTCF0:USTF0",1745873990280,0.1,94504.0,94503.0,0.90525498]
["bitfinex-derivatives","BTCF0:USTF0",1745873991775,0.1,94504.0,94503.0,0.69367448]
["bitfinex-derivatives","BTCF0:USTF0",1745873992082,0.1,94504.0,94503.0,0.54445498]
["bitfinex-derivatives","BTCF0:USTF0",1745873992779,0.3115783,94504.0,94503.0,0.26947448]
["bitfinex-derivatives","BTCF0:USTF0",1745873992976,0.3756783,94504.0,94503.0,0.11947448]
["bitfinex-derivatives","BTCF0:USTF0",1745873993771,0.3756783,94504.0,94503.0,0.33105498]
["bitfinex-derivatives","BTCF0:USTF0",1745873994578,0.3756783,94504.0,94503.0,0.32905498]
["bitfinex-derivatives","BTCF0:USTF0",1745873994883,0.3756783,94504.0,94503.0,0.33105498]
["bitfinex-derivatives","BTCF0:USTF0",1745873998287,0.7364783,94504.0,94503.0,0.33105498]
["bitfinex-derivatives","BTCF0:USTF0",1745874000974,0.3756783,94504.0,94503.0,0.33105498]
["bitfinex-derivatives","BTCF0:USTF0",1745874003383,0.3426783,94504.0,94503.0,0.33105498]
["bitfinex-derivatives","BTCF0:USTF0",1745874004286,0.7034783,94504.0,94503.0,0.33105498]
["bitfinex-derivatives","BTCF0:USTF0",1745874005683,0.3426783,94504.0,94503.0,0.33105498]
["bitfinex-derivatives","BTCF0:USTF0",1745874007080,0.3426783,94504.0,94503.0,0.32905498]
["bitfinex-derivatives","BTCF0:USTF0",1745874007389,0.3426783,94504.0,94503.0,0.33105498]
["bitfinex-derivatives","BTCF0:USTF0",1745874010889,0.3733783,94504.0,94503.0,0.33105498]
["bitfinex-derivatives","BTCF0:USTF0",1745874012193,0.3733783,94504.0,94503.0,0.32905498]
["bitfinex-derivatives","BTCF0:USTF0",1745874012390,0.3733783,94504.0,94503.0,0.33105498]
["bitfinex-derivatives","BTCF0:USTF0",1745874013394,0.3733783,94504.0,94503.0,0.26401498]
["bitfinex-derivatives","BTCF0:USTF0",1745874013895,0.3733783,94504.0,94503.0,0.26201498]
["bitfinex-derivatives","BTCF0:USTF0",1745874014096,0.3733783,94504.0,94503.0,0.26401498]
["bitfinex-derivatives","BTCF0:USTF0",1745874014696,0.3733783,94504.0,94503.0,0.26201498]
["bitfinex-derivatives","BTCF0:USTF0",1745874014995,0.3733783,94504.0,94503.0,0.29581498]
["bitfinex-derivatives","BTCF0:USTF0",1745874015791,0.3733783,94504.0,94503.0,0.32611498]
["bitfinex-derivatives","BTCF0:USTF0",1745874019095,0.3426783,94504.0,94503.0,0.32611498]
["bitfinex-derivatives","BTCF0:USTF0",1745874023500,0.52098666,94504.0,94503.0,0.32411498]
["bitfinex-derivatives","BTCF0:USTF0",1745874023800,0.52098666,94504.0,94503.0,0.32611498]
["bitfinex-derivatives","BTCF0:USTF0",1745874024704,0.55348666,94504.0,94503.0,0.32611498]
["bitfinex-derivatives","BTCF0:USTF0",1745874027408,0.50976555,94504.0,94503.0,0.32611498]
["bitfinex-derivatives","BTCF0:USTF0",1745874028299,0.50976555,94504.0,94503.0,0.32511498]
["bitfinex-derivatives","BTCF0:USTF0",1745874029811,0.50976555,94504.0,94503.0,0.32411498]
["bitfinex-derivatives","BTCF0:USTF0",1745874030010,0.50976555,94504.0,94503.0,0.32611498]
["bitfinex-derivatives","BTCF0:USTF0",1745874030605,0.3751783,94504.0,94503.0,0.32411498]
["bitfinex-derivatives","BTCF0:USTF0",1745874030809,0.3751783,94504.0,94503.0,0.32611498]
["bitfinex-derivatives","BTCF0:USTF0",1745874031608,0.3426783,94504.0,94503.0,0.32611498]
["bitfinex-derivatives","BTCF0:USTF0",1745874033910,0.3426783,94504.0,94503.0,0.32511498]
["bitfinex-derivatives","BTCF0:USTF0",1745874034110,0.3749783,94504.0,94503.0,0.32511498]
["bitfinex-derivatives","BTCF0:USTF0",1745874034706,0.3749783,94504.0,94503.0,0.32611498]
["bitfinex-derivatives","BTCF0:USTF0",1745874036610,0.7357783,94504.0,94503.0,0.32411498]
["bitfinex-derivatives","BTCF0:USTF0",1745874036908,0.7357783,94504.0,94503.0,0.32511498]
["bitfinex-derivatives","BTCF0:USTF0",1745874037509,0.7357783,94504.0,94503.0,0.32611498]
["bitfinex-derivatives","BTCF0:USTF0",1745874038105,0.7357783,94504.0,94503.0,0.32411498]
["bitfinex-derivatives","BTCF0:USTF0",1745874038307,0.7357783,94504.0,94503.0,0.32511498]
["bitfinex-derivatives","BTCF0:USTF0",1745874039810,0.7357783,94504.0,94503.0,0.32611498]
["bitfinex-derivatives","BTCF0:USTF0",1745874041216,0.7357783,94504.0,94503.0,0.32411498]
["bitfinex-derivatives","BTCF0:USTF0",1745874041422,0.7357783,94504.0,94503.0,0.32611498]
["bitfinex-derivatives","BTCF0:USTF0",1745874042811,0.7357783,94504.0,94503.0,0.32511498]
["bitfinex-derivatives","BTCF0:USTF0",1745874043209,0.87036555,94504.0,94503.0,0.32511498]
["bitfinex-derivatives","BTCF0:USTF0",1745874044213,0.87036555,94504.0,94503.0,0.32411498]
["bitfinex-derivatives","BTCF0:USTF0",1745874044405,0.87036555,94504.0,94503.0,0.32511498]
["bitfinex-derivatives","BTCF0:USTF0",1745874045808,0.87036555,94504.0,94503.0,0.32411498]
["bitfinex-derivatives","BTCF0:USTF0",1745874046014,0.87036555,94504.0,94503.0,0.32611498]
["bitfinex-derivatives","BTCF0:USTF0",1745874046719,0.87036555,94504.0,94503.0,0.32511498]
["bitfinex-derivatives","BTCF0:USTF0",1745874047724,0.7357783,94504.0,94503.0,0.32511498]
["bitfinex-derivatives","BTCF0:USTF0",1745874050526,0.7357783,94504.0,94503.0,0.32411498]
["bitfinex-derivatives","BTCF0:USTF0",1745874050727,0.7357783,94504.0,94503.0,0.32511498]
["bitfinex-derivatives","BTCF0:USTF0",1745874050728,0.87036555,94504.0,94503.0,0.32511498]
["bitfinex-derivatives","BTCF0:USTF0",1745874051532,0.83806555,94504.0,94503.0,0.32511498]
["bitfinex-derivatives","BTCF0:USTF0",1745874052328,0.83806555,94504.0,94503.0,0.32611498]
["bitfinex-derivatives","BTCF0:USTF0",1745874052940,0.83806555,94504.0,94503.0,0.32511498]
["bitfinex-derivatives","BTCF0:USTF0",1745874053630,0.83806555,94504.0,94503.0,0.32411498]
["bitfinex-derivatives","BTCF0:USTF0",1745874053823,0.83806555,94504.0,94503.0,0.32511498]
["bitfinex-derivatives","BTCF0:USTF0",1745874055129,0.80696555,94504.0,94503.0,0.32511498]
["bitfinex-derivatives","BTCF0:USTF0",1745874055926,0.44616555,94504.0,94503.0,0.32511498]
["bitfinex-derivatives","BTCF0:USTF0",1745874056427,0.44616555,94504.0,94503.0,0.32611498]
["bitfinex-derivatives","BTCF0:USTF0",1745874058733,0.80696555,94504.0,94503.0,0.32411498]
["bitfinex-derivatives","BTCF0:USTF0",1745874058937,0.6723783,94504.0,94503.0,0.32611498]
["bitfinex-derivatives","BTCF0:USTF0",1745874059140,0.3115783,94504.0,94503.0,0.32611498]
["bitfinex-derivatives","BTCF0:USTF0",1745874059341,0.6723783,94504.0,94503.0,0.32611498]
["bitfinex-derivatives","BTCF0:USTF0",1745874059530,0.6723783,94504.0,94503.0,0.32411498]
["bitfinex-derivatives","BTCF0:USTF0",1745874059735,0.6723783,94504.0,94503.0,0.32611498]
["bitfinex-derivatives","BTCF0:USTF0",1745874060342,0.6723783,94504.0,94503.0,0.32411498]
["bitfinex-derivatives","BTCF0:USTF0",1745874060641,0.6723783,94504.0,94503.0,0.32611498]
["bitfinex-derivatives","BTCF0:USTF0",1745874062441,0.6723783,94504.0,94503.0,0.32511498]
["bitfinex-derivatives","BTCF0:USTF0",1745874063544,0.6723783,94504.0,94503.0,0.32611498]
["bitfinex-derivatives","BTCF0:USTF0",1745874064933,0.6723783,94504.0,94503.0,0.32411498]
["bitfinex-derivatives","BTCF0:USTF0",1745874065250,0.6723783,94504.0,94503.0,0.32511498]
["bitfinex-derivatives","BTCF0:USTF0",1745874065743,0.6723783,94504.0,94503.0,0.32411498]
["bitfinex-derivatives","BTCF0:USTF0",1745874065945,0.6723783,94504.0,94503.0,0.32611498]
["bitfinex-derivatives","BTCF0:USTF0",1745874066634,0.6723783,94504.0,94503.0,0.32511498]
["bitfinex-derivatives","BTCF0:USTF0",1745874068138,0.6723783,94504.0,94503.0,0.32411498]
["bitfinex-derivatives","BTCF0:USTF0",1745874068337,0.6723783,94504.0,94503.0,0.32611498]
["bitfinex-derivatives","BTCF0:USTF0",1745874069139,0.6723783,94504.0,94503.0,0.32511498]
["bitfinex-derivatives","BTCF0:USTF0",1745874071544,0.6723783,94504.0,94503.0,0.32611498]
["bitfinex-derivatives","BTCF0:USTF0",1745874072249,0.6723783,94504.0,94503.0,0.32511498]
["bitfinex-derivatives","BTCF0:USTF0",1745874072952,0.6723783,94504.0,94503.0,0.32411498]
["bitfinex-derivatives","BTCF0:USTF0",1745874073153,0.6723783,94504.0,94503.0,0.32611498]
["bitfinex-derivatives","BTCF0:USTF0",1745874075446,0.6723783,94504.0,94503.0,0.32511498]
["bitfinex-derivatives","BTCF0:USTF0",1745874084850,0.3115783,94504.0,94503.0,0.32511498]
["bitfinex-derivatives","BTCF0:USTF0",1745874090764,0.3115783,94504.0,94503.0,0.32411498]
["bitfinex-derivatives","BTCF0:USTF0",1745874090963,0.3115783,94504.0,94503.0,0.32511498]
["bitfinex-derivatives","BTCF0:USTF0",1745874091464,0.3115783,94504.0,94503.0,0.32411498]
["bitfinex-derivatives","BTCF0:USTF0",1745874091671,0.3115783,94504.0,94503.0,0.32511498]
["bitfinex-derivatives","BTCF0:USTF0",1745874092967,0.3115783,94504.0,94503.0,0.32411498]
["bitfinex-derivatives","BTCF0:USTF0",1745874093167,0.3744783,94504.0,94503.0,0.32611498]
["bitfinex-derivatives","BTCF0:USTF0",1745874093767,0.3744783,94504.0,94503.0,0.32411498]
["bitfinex-derivatives","BTCF0:USTF0",1745874093969,0.3744783,94504.0,94503.0,0.32511498]
["bitfinex-derivatives","BTCF0:USTF0",1745874094564,0.3744783,94504.0,94503.0,0.32411498]
["bitfinex-derivatives","BTCF0:USTF0",1745874094758,0.3744783,94504.0,94503.0,0.32611498]
["bitfinex-derivatives","BTCF0:USTF0",1745874096655,0.3744783,94504.0,94503.0,0.32511498]
["bitfinex-derivatives","BTCF0:USTF0",1745874099782,0.3744783,94504.0,94503.0,0.32611498]
["bitfinex-derivatives","BTCF0:USTF0",1745874100076,0.7352783,94504.0,94503.0,0.32611498]
["bitfinex-derivatives","BTCF0:USTF0",1745874100775,0.7352783,94504.0,94503.0,0.32511498]
["bitfinex-derivatives","BTCF0:USTF0",1745874101473,0.3744783,94504.0,94503.0,0.32511498]
["bitfinex-derivatives","BTCF0:USTF0",1745874101776,0.7352783,94504.0,94503.0,0.32511498]
["bitfinex-derivatives","BTCF0:USTF0",1745874102674,0.7352783,94504.0,94503.0,0.11353448]
["bitfinex-derivatives","BTCF0:USTF0",1745874102869,0.7352783,94504.0,94503.0,0.32411498]
["bitfinex-derivatives","BTCF0:USTF0",1745874103177,0.7352783,94504.0,94503.0,0.32511498]
["bitfinex-derivatives","BTCF0:USTF0",1745874103768,0.7352783,94504.0,94503.0,0.32611498]
["bitfinex-derivatives","BTCF0:USTF0",1745874104373,0.7352783,94504.0,94503.0,0.32411498]
["bitfinex-derivatives","BTCF0:USTF0",1745874104569,0.7352783,94504.0,94503.0,0.32611498]
["bitfinex-derivatives","BTCF0:USTF0",1745874106074,0.7352783,94504.0,94503.0,0.32511498]
["bitfinex-derivatives","BTCF0:USTF0",1745874106978,0.7352783,94504.0,94503.0,0.32611498]
["bitfinex-derivatives","BTCF0:USTF0",1745874107682,0.7352783,94504.0,94503.0,0.32511498]
["bitfinex-derivatives","BTCF0:USTF0",1745874108873,0.7024783,94504.0,94503.0,0.32511498]
["bitfinex-derivatives","BTCF0:USTF0",1745874117086,0.83712219,94504.0,94503.0,0.32511498]
["bitfinex-derivatives","BTCF0:USTF0",1745874120488,0.83712219,94504.0,94503.0,0.32611498]
["bitfinex-derivatives","BTCF0:USTF0",1745874121173,0.80702219,94504.0,94503.0,0.32411498]
["bitfinex-derivatives","BTCF0:USTF0",1745874121378,0.80702219,94504.0,94503.0,0.32511498]
["bitfinex-derivatives","BTCF0:USTF0",1745874121990,0.80702219,94504.0,94503.0,0.32611498]
["bitfinex-derivatives","BTCF0:USTF0",1745874122288,0.59544389,94504.0,94503.0,0.32611498]
["bitfinex-derivatives","BTCF0:USTF0",1745874122488,0.16157266,94511.0,94510.0,0.2115649]
["bitfinex-derivatives","BTCF0:USTF0",1745874122689,0.31157266,94511.0,94510.0,0.2942626]
["bitfinex-derivatives","BTCF0:USTF0",1745874123188,0.31157266,94511.0,94510.0,0.3574626]
["bitfinex-derivatives","BTCF0:USTF0",1745874123383,0.12728741,94526.0,94525.0,0.2115313]
["bitfinex-derivatives","BTCF0:USTF0",1745874123588,0.22422337,94526.0,94525.0,0.294229]
["bitfinex-derivatives","BTCF0:USTF0",1745874125677,0.22522337,94526.0,94525.0,0.2783713]
["bitfinex-derivatives","BTCF0:USTF0",1745874126187,0.111,94526.0,94525.0,0.2783713]
["bitfinex-derivatives","BTCF0:USTF0",1745874126577,0.111,94526.0,94525.0,0.3408713]
["bitfinex-derivatives","BTCF0:USTF0",1745874130292,0.111,94526.0,94525.0,0.3419121]
["bitfinex-derivatives","BTCF0:USTF0",1745874131487,0.111,94526.0,94525.0,0.34231723]
["bitfinex-derivatives","BTCF0:USTF0",1745874137095,0.111,94526.0,94525.0,0.34335668]
["bitfinex-derivatives","BTCF0:USTF0",1745874137997,0.111,94526.0,94525.0,0.34376316]
["bitfinex-derivatives","BTCF0:USTF0",1745874138598,0.111,94526.0,94525.0,0.31226316]
["bitfinex-derivatives","BTCF0:USTF0",1745874140500,0.1423,94526.0,94525.0,0.31226316]
["bitfinex-derivatives","BTCF0:USTF0",1745874141501,0.3538291,94526.0,94525.0,0.31226316]
["bitfinex-derivatives","BTCF0:USTF0",1745874141802,0.1423,94526.0,94525.0,0.31226316]
["bitfinex-derivatives","BTCF0:USTF0",1745874143904,0.1423,94526.0,94525.0,0.31330019]
["bitfinex-derivatives","BTCF0:USTF0",1745874144701,0.1423,94526.0,94525.0,0.3093713]
["bitfinex-derivatives","BTCF0:USTF0",1745874144901,0.1423,94526.0,94525.0,0.31370909]
["bitfinex-derivatives","BTCF0:USTF0",1745874147602,0.111,94526.0,94525.0,0.31370909]
["bitfinex-derivatives","BTCF0:USTF0",1745874150405,0.111,94526.0,94525.0,0.3093713]
["bitfinex-derivatives","BTCF0:USTF0",1745874150719,0.111,94526.0,94525.0,0.31474612]
["bitfinex-derivatives","BTCF0:USTF0",1745874151102,0.001,94536.0,94535.0,0.2115089]
["bitfinex-derivatives","BTCF0:USTF0",1745874151301,0.141,94536.0,94535.0,0.2115089]
["bitfinex-derivatives","BTCF0:USTF0",1745874151509,0.141,94536.0,94535.0,0.2418089]
["bitfinex-derivatives","BTCF0:USTF0",1745874151809,0.141,94536.0,94535.0,0.24759262]
["bitfinex-derivatives","BTCF0:USTF0",1745874152310,0.145,94536.0,94535.0,0.27959262]
["bitfinex-derivatives","BTCF0:USTF0",1745874153510,0.145,94536.0,94535.0,0.28959262]
["bitfinex-derivatives","BTCF0:USTF0",1745874153811,1e-08,94541.0,94540.0,0.2114977]
["bitfinex-derivatives","BTCF0:USTF0",1745874153997,0.06000001,94541.0,94540.0,0.2782577]
["bitfinex-derivatives","BTCF0:USTF0",1745874154202,0.06000001,94541.0,94540.0,0.3100577]
["bitfinex-derivatives","BTCF0:USTF0",1745874154503,0.06000001,94541.0,94540.0,0.35357172]
["bitfinex-derivatives","BTCF0:USTF0",1745874154708,0.06000001,94541.0,94540.0,0.35935544]
["bitfinex-derivatives","BTCF0:USTF0",1745874155902,0.06200001,94541.0,94540.0,0.35935544]
["bitfinex-derivatives","BTCF0:USTF0",1745874156812,0.062,94541.0,94540.0,0.35935544]
["bitfinex-derivatives","BTCF0:USTF0",1745874157400,0.062,94541.0,94540.0,0.3603923]
["bitfinex-derivatives","BTCF0:USTF0",1745874158308,0.062,94541.0,94540.0,0.35357172]
["bitfinex-derivatives","BTCF0:USTF0",1745874158511,0.062,94541.0,94540.0,0.36080114]
["bitfinex-derivatives","BTCF0:USTF0",1745874164105,0.062,94541.0,94540.0,0.36183982]
["bitfinex-derivatives","BTCF0:USTF0",1745874164609,0.2734955,94541.0,94540.0,0.33003982]
["bitfinex-derivatives","BTCF0:USTF0",1745874164798,0.3066955,94541.0,94540.0,0.08564212]
["bitfinex-derivatives","BTCF0:USTF0",1745874165001,0.3066955,94541.0,94540.0,0.08560212]
["bitfinex-derivatives","BTCF0:USTF0",1745874165198,0.4286955,94541.0,94540.0,0.08600914]
["bitfinex-derivatives","BTCF0:USTF0",1745874166700,0.4286955,94541.0,94540.0,0.29750684]
["bitfinex-derivatives","BTCF0:USTF0",1745874169210,0.4286955,94541.0,94540.0,0.29745361]
["bitfinex-derivatives","BTCF0:USTF0",1745874170510,0.3686955,94541.0,94540.0,0.29745361]
["bitfinex-derivatives","BTCF0:USTF0",1745874170715,0.3686955,94541.0,94540.0,0.28877849]
["bitfinex-derivatives","BTCF0:USTF0",1745874170912,0.3686955,94541.0,94540.0,0.29849321]
["bitfinex-derivatives","BTCF0:USTF0",1745874171214,0.2466955,94541.0,94540.0,0.29849321]
["bitfinex-derivatives","BTCF0:USTF0",1745874171713,0.2768955,94541.0,94540.0,0.29849321]
["bitfinex-derivatives","BTCF0:USTF0",1745874171911,0.2768955,94541.0,94540.0,0.29889931]
["bitfinex-derivatives","BTCF0:USTF0",1745874177609,0.2768955,94541.0,94540.0,0.29993626]
["bitfinex-derivatives","BTCF0:USTF0",1745874178206,0.6376955,94541.0,94540.0,0.08843856]
["bitfinex-derivatives","BTCF0:USTF0",1745874178515,0.6376955,94541.0,94540.0,0.07787777]
["bitfinex-derivatives","BTCF0:USTF0",1745874178716,0.3172789,94532.0,94531.0,0.2782363]
["bitfinex-derivatives","BTCF0:USTF0",1745874179511,0.3172789,94532.0,94531.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1745874179920,0.3172789,94532.0,94531.0,0.2782379]
["bitfinex-derivatives","BTCF0:USTF0",1745874180506,0.3172789,94532.0,94531.0,0.28874397]
["bitfinex-derivatives","BTCF0:USTF0",1745874182716,0.3172789,94532.0,94531.0,0.32174397]
["bitfinex-derivatives","BTCF0:USTF0",1745874183625,0.2643995,94532.0,94531.0,0.32174397]
["bitfinex-derivatives","BTCF0:USTF0",1745874184226,0.2643995,94532.0,94531.0,0.32284837]
["bitfinex-derivatives","BTCF0:USTF0",1745874188414,0.2643995,94532.0,94531.0,0.32684837]
["bitfinex-derivatives","BTCF0:USTF0",1745874191931,0.2643995,94532.0,94531.0,0.25612837]
["bitfinex-derivatives","BTCF0:USTF0",1745874192128,0.2643995,94532.0,94531.0,0.32684837]
["bitfinex-derivatives","BTCF0:USTF0",1745874196837,0.2643995,94532.0,94531.0,0.32284837]
["bitfinex-derivatives","BTCF0:USTF0",1745874197039,0.2643995,94532.0,94531.0,0.32684837]
["bitfinex-derivatives","BTCF0:USTF0",1745874197646,0.2643995,94532.0,94531.0,0.32284837]
["bitfinex-derivatives","BTCF0:USTF0",1745874197843,0.2643995,94532.0,94531.0,0.32684837]
["bitfinex-derivatives","BTCF0:USTF0",1745874202251,0.2643995,94532.0,94531.0,0.26012837]
["bitfinex-derivatives","BTCF0:USTF0",1745874202844,0.2643995,94532.0,94531.0,0.29042837]
["bitfinex-derivatives","BTCF0:USTF0",1745874203158,0.2643995,94532.0,94531.0,0.28642837]
["bitfinex-derivatives","BTCF0:USTF0",1745874203350,0.4243995,94532.0,94531.0,0.28942837]
["bitfinex-derivatives","BTCF0:USTF0",1745874208451,0.4243995,94532.0,94531.0,0.28942837]
["bitfinex-derivatives","BTCF0:USTF0",1745874211452,0.4243995,94532.0,94531.0,0.29042837]
["bitfinex-derivatives","BTCF0:USTF0",1745874212447,0.4243995,94532.0,94531.0,0.35714837]
["bitfinex-derivatives","BTCF0:USTF0",1745874213149,0.3715201,94532.0,94531.0,0.35714837]
["bitfinex-derivatives","BTCF0:USTF0",1745874213555,0.16,94532.0,94531.0,0.35714837]
["bitfinex-derivatives","BTCF0:USTF0",1745874213756,0.16,94532.0,94531.0,0.73794837]
["bitfinex-derivatives","BTCF0:USTF0",1745874213943,0.16,94532.0,94531.0,0.73694837]
["bitfinex-derivatives","BTCF0:USTF0",1745874214143,0.16,94532.0,94531.0,0.85894837]
["bitfinex-derivatives","BTCF0:USTF0",1745874214753,0.16,94532.0,94531.0,0.85994837]
["bitfinex-derivatives","BTCF0:USTF0",1745874215558,0.14760412,94532.0,94531.0,0.85994837]
["bitfinex-derivatives","BTCF0:USTF0",1745874228258,0.14760412,94532.0,94531.0,0.73794837]
["bitfinex-derivatives","BTCF0:USTF0",1745874231464,0.13441829,94550.0,94540.0,0.0528742]
["bitfinex-derivatives","BTCF0:USTF0",1745874231660,0.0329,94549.0,94548.0,0.2114798]
["bitfinex-derivatives","BTCF0:USTF0",1745874231961,0.1829,94549.0,94548.0,0.2781598]
["bitfinex-derivatives","BTCF0:USTF0",1745874232370,0.1829,94549.0,94548.0,0.2125842]
["bitfinex-derivatives","BTCF0:USTF0",1745874232563,0.2143,94549.0,94548.0,0.2792642]
["bitfinex-derivatives","BTCF0:USTF0",1745874233068,0.3363,94549.0,94548.0,0.2792642]
["bitfinex-derivatives","BTCF0:USTF0",1745874240677,0.5477776,94549.0,94548.0,0.2792642]
["bitfinex-derivatives","BTCF0:USTF0",1745874241868,0.3363,94549.0,94548.0,0.2792642]
["bitfinex-derivatives","BTCF0:USTF0",1745874244779,0.5477776,94549.0,94548.0,0.2792642]
["bitfinex-derivatives","BTCF0:USTF0",1745874249280,0.3363,94549.0,94548.0,0.2792642]
["bitfinex-derivatives","BTCF0:USTF0",1745874250184,0.3363,94549.0,94548.0,0.3109642]
["bitfinex-derivatives","BTCF0:USTF0",1745874251878,0.5477776,94549.0,94548.0,0.3109642]
["bitfinex-derivatives","BTCF0:USTF0",1745874252275,0.5477776,94549.0,94548.0,0.31091099]
["bitfinex-derivatives","BTCF0:USTF0",1745874256783,0.3363,94549.0,94548.0,0.31091099]
["bitfinex-derivatives","BTCF0:USTF0",1745874256981,0.272,94549.0,94548.0,0.31091099]
["bitfinex-derivatives","BTCF0:USTF0",1745874260694,0.2,94568.0,94551.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1745874260995,0.27441829,94564.0,94563.0,0.57219309]
["bitfinex-derivatives","BTCF0:USTF0",1745874261198,0.27441829,94564.0,94563.0,0.58324428]
["bitfinex-derivatives","BTCF0:USTF0",1745874261885,0.27441829,94564.0,94563.0,0.64644428]
["bitfinex-derivatives","BTCF0:USTF0",1745874264792,0.14,94564.0,94563.0,0.64644428]
["bitfinex-derivatives","BTCF0:USTF0",1745874280407,0.0322,94570.0,94566.0,0.0528596]
["bitfinex-derivatives","BTCF0:USTF0",1745874280608,0.0922,94570.0,94569.0,0.2114329]
["bitfinex-derivatives","BTCF0:USTF0",1745874280809,0.0922,94570.0,94569.0,0.2214329]
["bitfinex-derivatives","BTCF0:USTF0",1745874281197,0.2142,94570.0,94569.0,0.22248409]
["bitfinex-derivatives","BTCF0:USTF0",1745874281609,0.2152,94570.0,94569.0,0.22248409]
["bitfinex-derivatives","BTCF0:USTF0",1745874282212,0.2142,94570.0,94569.0,0.22248409]
["bitfinex-derivatives","BTCF0:USTF0",1745874282418,0.2152,94570.0,94569.0,0.22248409]
["bitfinex-derivatives","BTCF0:USTF0",1745874286105,0.0932,94570.0,94569.0,0.22248409]
["bitfinex-derivatives","BTCF0:USTF0",1745874290620,0.08080913,94570.0,94569.0,0.22248409]
["bitfinex-derivatives","BTCF0:USTF0",1745874294719,0.11130913,94570.0,94569.0,0.22248409]
["bitfinex-derivatives","BTCF0:USTF0",1745874295217,0.23330913,94570.0,94569.0,0.22248409]
["bitfinex-derivatives","BTCF0:USTF0",1745874296518,0.23330913,94570.0,94569.0,0.28904409]
["bitfinex-derivatives","BTCF0:USTF0",1745874299215,0.23330913,94570.0,94569.0,0.22248409]
["bitfinex-derivatives","BTCF0:USTF0",1745874299420,0.23330913,94570.0,94569.0,0.27904409]
["bitfinex-derivatives","BTCF0:USTF0",1745874300116,0.80048373,94570.0,94569.0,0.06761119]
["bitfinex-derivatives","BTCF0:USTF0",1745874300327,0.211453,94560.0,94553.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1745874300622,0.351453,94560.0,94553.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1745874300819,0.2114597,94557.0,94556.0,0.16188748]
["bitfinex-derivatives","BTCF0:USTF0",1745874301015,0.3514597,94557.0,94556.0,0.37334938]
["bitfinex-derivatives","BTCF0:USTF0",1745874301220,0.4572157,94557.0,94556.0,0.11198748]
["bitfinex-derivatives","BTCF0:USTF0",1745874301420,0.2114865,94545.0,94544.0,0.54786037]
["bitfinex-derivatives","BTCF0:USTF0",1745874301622,0.2814865,94545.0,94544.0,0.54786037]
["bitfinex-derivatives","BTCF0:USTF0",1745874302214,0.4034865,94545.0,94544.0,0.54786037]
["bitfinex-derivatives","BTCF0:USTF0",1745874303426,0.4034865,94545.0,94544.0,0.55086037]
["bitfinex-derivatives","BTCF0:USTF0",1745874304031,0.4034865,94545.0,94544.0,0.2810479]
["bitfinex-derivatives","BTCF0:USTF0",1745874305428,0.4335865,94545.0,94544.0,0.2810479]
["bitfinex-derivatives","BTCF0:USTF0",1745874305624,0.4335865,94545.0,94544.0,0.2800479]
["bitfinex-derivatives","BTCF0:USTF0",1745874306625,0.4335865,94545.0,94544.0,0.2134879]
["bitfinex-derivatives","BTCF0:USTF0",1745874306828,0.4335865,94545.0,94544.0,0.2800879]
["bitfinex-derivatives","BTCF0:USTF0",1745874311720,0.4335865,94545.0,94544.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1745874313336,0.4335865,94545.0,94544.0,0.2800888]
["bitfinex-derivatives","BTCF0:USTF0",1745874314222,0.4335865,94545.0,94544.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1745874315229,0.4335865,94545.0,94544.0,0.2800888]
["bitfinex-derivatives","BTCF0:USTF0",1745874315427,0.4645865,94545.0,94544.0,0.2800888]
["bitfinex-derivatives","BTCF0:USTF0",1745874318035,0.8253865,94545.0,94544.0,0.2800888]
["bitfinex-derivatives","BTCF0:USTF0",1745874321724,0.8253865,94545.0,94544.0,0.2134888]
["bitfinex-derivatives","BTCF0:USTF0",1745874322130,0.4645865,94545.0,94544.0,0.2134888]
["bitfinex-derivatives","BTCF0:USTF0",1745874322335,0.8253865,94545.0,94544.0,0.2440888]
["bitfinex-derivatives","BTCF0:USTF0",1745874326334,0.8253865,94545.0,94544.0,0.2741888]
["bitfinex-derivatives","BTCF0:USTF0",1745874329037,0.4645865,94545.0,94544.0,0.2741888]
["bitfinex-derivatives","BTCF0:USTF0",1745874330040,0.4344865,94545.0,94544.0,0.2741888]
["bitfinex-derivatives","BTCF0:USTF0",1745874335253,0.192,94545.0,94544.0,0.2741888]
["bitfinex-derivatives","BTCF0:USTF0",1745874335440,0.192,94545.0,94544.0,0.3899608]
["bitfinex-derivatives","BTCF0:USTF0",1745874335641,0.17960617,94545.0,94544.0,0.3899608]
["bitfinex-derivatives","BTCF0:USTF0",1745874336041,0.17960617,94545.0,94544.0,0.2841888]
["bitfinex-derivatives","BTCF0:USTF0",1745874336243,0.05760617,94545.0,94544.0,0.2841888]
["bitfinex-derivatives","BTCF0:USTF0",1745874336446,0.1608748,94555.0,94554.0,0.2114664]
["bitfinex-derivatives","BTCF0:USTF0",1745874336751,0.3108748,94555.0,94554.0,0.5722664]
["bitfinex-derivatives","BTCF0:USTF0",1745874338154,0.15,94555.0,94554.0,0.5722664]
["bitfinex-derivatives","BTCF0:USTF0",1745874338749,0.15,94555.0,94554.0,0.5752664]
["bitfinex-derivatives","BTCF0:USTF0",1745874338951,0.08067929,94556.0,94555.0,0.2114642]
["bitfinex-derivatives","BTCF0:USTF0",1745874339156,0.24067929,94556.0,94555.0,0.3134642]
["bitfinex-derivatives","BTCF0:USTF0",1745874340047,0.21434628,94556.0,94555.0,0.3134642]
["bitfinex-derivatives","BTCF0:USTF0",1745874340643,0.21434628,94556.0,94555.0,0.3164642]
["bitfinex-derivatives","BTCF0:USTF0",1745874342060,0.16,94556.0,94555.0,0.3164642]
["bitfinex-derivatives","BTCF0:USTF0",1745874349154,0.16,94556.0,94555.0,1.0380642]
["bitfinex-derivatives","BTCF0:USTF0",1745874349659,0.16,94556.0,94555.0,0.3164642]
["bitfinex-derivatives","BTCF0:USTF0",1745874349857,0.16,94556.0,94555.0,1.0380642]
["bitfinex-derivatives","BTCF0:USTF0",1745874350649,0.16,94556.0,94555.0,0.3164642]
["bitfinex-derivatives","BTCF0:USTF0",1745874350850,0.16,94556.0,94555.0,1.0380642]
["bitfinex-derivatives","BTCF0:USTF0",1745874351051,0.16,94556.0,94555.0,0.3164642]
["bitfinex-derivatives","BTCF0:USTF0",1745874351250,0.16,94556.0,94555.0,1.0380642]
["bitfinex-derivatives","BTCF0:USTF0",1745874352055,0.16,94556.0,94555.0,0.3164642]
["bitfinex-derivatives","BTCF0:USTF0",1745874352261,0.16,94556.0,94555.0,1.0380642]
["bitfinex-derivatives","BTCF0:USTF0",1745874356760,0.16,94556.0,94555.0,1.1045442]
["bitfinex-derivatives","BTCF0:USTF0",1745874362162,0.16,94556.0,94555.0,0.3829442]
["bitfinex-derivatives","BTCF0:USTF0",1745874362362,0.16,94556.0,94555.0,1.1045442]
["bitfinex-derivatives","BTCF0:USTF0",1745874363666,0.16,94556.0,94555.0,0.3829442]
["bitfinex-derivatives","BTCF0:USTF0",1745874363865,0.16,94556.0,94555.0,1.1045442]
["bitfinex-derivatives","BTCF0:USTF0",1745874379180,0.282,94556.0,94555.0,1.1045442]
["bitfinex-derivatives","BTCF0:USTF0",1745874383378,0.3126,94556.0,94555.0,1.1045442]
["bitfinex-derivatives","BTCF0:USTF0",1745874388394,0.3126,94556.0,94555.0,0.3829442]
["bitfinex-derivatives","BTCF0:USTF0",1745874388583,0.3126,94556.0,94555.0,0.7437442]
["bitfinex-derivatives","BTCF0:USTF0",1745874390284,0.0309,94566.0,94565.0,0.2114418]
["bitfinex-derivatives","BTCF0:USTF0",1745874390485,0.1809,94566.0,94565.0,0.5722418]
["bitfinex-derivatives","BTCF0:USTF0",1745874390883,0.1809,94566.0,94565.0,0.6386818]
["bitfinex-derivatives","BTCF0:USTF0",1745874391083,0.3029,94566.0,94565.0,0.6386818]
["bitfinex-derivatives","BTCF0:USTF0",1745874391396,0.3029,94566.0,94565.0,0.6396818]
["bitfinex-derivatives","BTCF0:USTF0",1745874393493,0.3335,94566.0,94565.0,0.6396818]
["bitfinex-derivatives","BTCF0:USTF0",1745874403109,0.272,94566.0,94565.0,0.6496818]
["bitfinex-derivatives","BTCF0:USTF0",1745874403299,0.26799998,94566.0,94565.0,0.6496818]
["bitfinex-derivatives","BTCF0:USTF0",1745874405712,0.26799998,94566.0,94565.0,0.6827818]
["bitfinex-derivatives","BTCF0:USTF0",1745874409317,0.122,94566.0,94565.0,0.6827818]
["bitfinex-derivatives","BTCF0:USTF0",1745874409710,0.282,94566.0,94565.0,0.6827818]
["bitfinex-derivatives","BTCF0:USTF0",1745874410622,0.122,94566.0,94565.0,0.6827818]
["bitfinex-derivatives","BTCF0:USTF0",1745874410825,0.262,94566.0,94565.0,0.6827818]
["bitfinex-derivatives","BTCF0:USTF0",1745874412909,0.262,94566.0,94565.0,0.6496818]
["bitfinex-derivatives","BTCF0:USTF0",1745874413120,0.4834396,94566.0,94565.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1745874413319,0.272,94566.0,94565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745874413725,0.272,94566.0,94565.0,0.2124418]
["bitfinex-derivatives","BTCF0:USTF0",1745874417419,0.272,94566.0,94565.0,0.2428418]
["bitfinex-derivatives","BTCF0:USTF0",1745874423725,0.3326,94566.0,94565.0,0.2428418]
["bitfinex-derivatives","BTCF0:USTF0",1745874434427,0.5440396,94566.0,94565.0,0.2428418]
["bitfinex-derivatives","BTCF0:USTF0",1745874438739,0.5440396,94566.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745874438740,0.2114709,94552.0,94540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745874439040,0.2114776,94549.0,94540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745874439235,0.2114865,94545.0,94539.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1745874439430,0.3514865,94545.0,94539.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1745874439635,0.2114888,94544.0,94543.0,0.16311901]
["bitfinex-derivatives","BTCF0:USTF0",1745874439833,0.3720888,94544.0,94543.0,0.16311901]
["bitfinex-derivatives","BTCF0:USTF0",1745874440036,0.2115022,94538.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1745874440239,0.3715022,94538.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1745874440544,0.83808221,94538.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1745874441242,0.96008221,94538.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1745874442743,0.96108221,94538.0,94537.0,0.00658667]
["bitfinex-derivatives","BTCF0:USTF0",1745874442943,0.96108221,94538.0,94537.0,0.21809107]
["bitfinex-derivatives","BTCF0:USTF0",1745874444146,0.96108221,94538.0,94537.0,0.24989107]
["bitfinex-derivatives","BTCF0:USTF0",1745874444947,0.96108221,94538.0,94537.0,0.03838667]
["bitfinex-derivatives","BTCF0:USTF0",1745874446835,1.02198221,94538.0,94537.0,0.03838667]
["bitfinex-derivatives","BTCF0:USTF0",1745874449045,0.9162022,94538.0,94537.0,0.03838667]
["bitfinex-derivatives","BTCF0:USTF0",1745874453548,0.2115067,94536.0,94535.0,0.0010578]
["bitfinex-derivatives","BTCF0:USTF0",1745874453846,0.3515067,94536.0,94535.0,0.0010578]
["bitfinex-derivatives","BTCF0:USTF0",1745874454246,0.4735067,94536.0,94535.0,0.0010578]
["bitfinex-derivatives","BTCF0:USTF0",1745874454940,0.4745067,94536.0,94535.0,0.0060578]
["bitfinex-derivatives","BTCF0:USTF0",1745874461049,0.4745067,94536.0,94535.0,0.0364578]
["bitfinex-derivatives","BTCF0:USTF0",1745874461846,0.2115492,94517.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745874462050,0.15,94517.0,94512.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745874462239,0.15,94517.0,94505.0,0.36185814]
["bitfinex-derivatives","BTCF0:USTF0",1745874462240,0.2115738,94506.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1745874462546,0.3515738,94506.0,94505.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1745874462752,0.3515738,94506.0,94505.0,0.3287962]
["bitfinex-derivatives","BTCF0:USTF0",1745874463147,0.3515738,94506.0,94505.0,0.4507962]
["bitfinex-derivatives","BTCF0:USTF0",1745874463647,0.3515738,94506.0,94505.0,0.4821962]
["bitfinex-derivatives","BTCF0:USTF0",1745874464050,0.3515738,94506.0,94505.0,0.4293032]
["bitfinex-derivatives","BTCF0:USTF0",1745874464553,0.3525738,94506.0,94505.0,0.4323032]
["bitfinex-derivatives","BTCF0:USTF0",1745874465340,0.3525738,94506.0,94505.0,0.4648032]
["bitfinex-derivatives","BTCF0:USTF0",1745874465941,0.3525738,94506.0,94505.0,0.2003488]
["bitfinex-derivatives","BTCF0:USTF0",1745874466543,0.3525738,94506.0,94505.0,0.4119249]
["bitfinex-derivatives","BTCF0:USTF0",1745874469649,0.3525738,94506.0,94505.0,0.41188235]
["bitfinex-derivatives","BTCF0:USTF0",1745874469854,0.3525738,94506.0,94505.0,0.20030625]
["bitfinex-derivatives","BTCF0:USTF0",1745874470755,0.3525738,94506.0,94505.0,0.41188235]
["bitfinex-derivatives","BTCF0:USTF0",1745874478057,0.3525738,94506.0,94505.0,0.16780625]
["bitfinex-derivatives","BTCF0:USTF0",1745874478258,0.2116096,94490.0,94489.0,0.2958099]
["bitfinex-derivatives","BTCF0:USTF0",1745874478557,0.3416096,94490.0,94489.0,0.3282099]
["bitfinex-derivatives","BTCF0:USTF0",1745874479152,0.3416096,94490.0,94489.0,0.46064212]
["bitfinex-derivatives","BTCF0:USTF0",1745874479347,0.3738096,94490.0,94489.0,0.46064212]
["bitfinex-derivatives","BTCF0:USTF0",1745874480153,0.3748096,94490.0,94489.0,0.46464212]
["bitfinex-derivatives","BTCF0:USTF0",1745874481651,0.3748096,94490.0,94489.0,0.49544212]
["bitfinex-derivatives","BTCF0:USTF0",1745874482250,0.3748096,94490.0,94489.0,0.50328321]
["bitfinex-derivatives","BTCF0:USTF0",1745874484754,0.3748096,94490.0,94489.0,0.49928321]
["bitfinex-derivatives","BTCF0:USTF0",1745874486654,0.3738096,94490.0,94489.0,0.49928321]
["bitfinex-derivatives","BTCF0:USTF0",1745874486851,0.3748096,94490.0,94489.0,0.50028321]
["bitfinex-derivatives","BTCF0:USTF0",1745874489066,0.1632,94490.0,94489.0,0.50028321]
["bitfinex-derivatives","BTCF0:USTF0",1745874489961,0.3748096,94490.0,94489.0,0.50028321]
["bitfinex-derivatives","BTCF0:USTF0",1745874490261,0.3738096,94490.0,94489.0,0.49928321]
["bitfinex-derivatives","BTCF0:USTF0",1745874490466,0.3748096,94490.0,94489.0,0.50028321]
["bitfinex-derivatives","BTCF0:USTF0",1745874495066,0.1632,94490.0,94489.0,0.50028321]
["bitfinex-derivatives","BTCF0:USTF0",1745874495561,0.3748096,94490.0,94489.0,0.50028321]
["bitfinex-derivatives","BTCF0:USTF0",1745874500783,0.3748096,94490.0,94489.0,0.46898321]
["bitfinex-derivatives","BTCF0:USTF0",1745874501176,0.3748096,94490.0,94489.0,0.34698321]
["bitfinex-derivatives","BTCF0:USTF0",1745874503285,0.3748096,94490.0,94489.0,0.01927331]
["bitfinex-derivatives","BTCF0:USTF0",1745874503480,0.2116388,94477.0,94474.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1745874503782,0.211641,94476.0,94475.0,0.21270168]
["bitfinex-derivatives","BTCF0:USTF0",1745874503985,0.414641,94476.0,94475.0,0.25381349]
["bitfinex-derivatives","BTCF0:USTF0",1745874506084,0.414641,94476.0,94475.0,0.22351349]
["bitfinex-derivatives","BTCF0:USTF0",1745874506990,0.415641,94476.0,94475.0,0.23339662]
["bitfinex-derivatives","BTCF0:USTF0",1745874508193,0.415641,94476.0,94475.0,0.02175342]
["bitfinex-derivatives","BTCF0:USTF0",1745874508986,0.2116589,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1745874509190,0.3516589,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1745874509384,0.3516589,94468.0,94467.0,0.21324905]
["bitfinex-derivatives","BTCF0:USTF0",1745874509778,0.4142589,94468.0,94467.0,0.22386198]
["bitfinex-derivatives","BTCF0:USTF0",1745874510289,0.4142589,94468.0,94467.0,0.01220078]
["bitfinex-derivatives","BTCF0:USTF0",1745874510686,0.4152589,94468.0,94467.0,0.01420078]
["bitfinex-derivatives","BTCF0:USTF0",1745874511192,0.2116634,94466.0,94465.0,0.00158782]
["bitfinex-derivatives","BTCF0:USTF0",1745874511489,0.2116634,94466.0,94445.0,0.21601202]
["bitfinex-derivatives","BTCF0:USTF0",1745874511490,0.2116993,94450.0,94445.0,0.21601202]
["bitfinex-derivatives","BTCF0:USTF0",1745874511690,0.2117082,94447.0,94446.0,0.3271275]
["bitfinex-derivatives","BTCF0:USTF0",1745874511894,0.3517082,94447.0,94446.0,0.3471275]
["bitfinex-derivatives","BTCF0:USTF0",1745874512083,0.3517082,94447.0,94446.0,0.3799275]
["bitfinex-derivatives","BTCF0:USTF0",1745874512888,0.3517082,94447.0,94446.0,0.4328543]
["bitfinex-derivatives","BTCF0:USTF0",1745874513890,0.3527082,94447.0,94446.0,0.4328543]
["bitfinex-derivatives","BTCF0:USTF0",1745874515482,0.3527082,94447.0,94446.0,0.33492873]
["bitfinex-derivatives","BTCF0:USTF0",1745874515687,0.3527082,94447.0,94446.0,0.30212873]
["bitfinex-derivatives","BTCF0:USTF0",1745874517595,0.3527082,94447.0,94446.0,0.00792763]
["bitfinex-derivatives","BTCF0:USTF0",1745874517792,0.2117082,94446.0,94445.0,0.01186372]
["bitfinex-derivatives","BTCF0:USTF0",1745874517994,0.4318082,94446.0,94445.0,0.01186372]
["bitfinex-derivatives","BTCF0:USTF0",1745874518497,0.4318082,94446.0,94445.0,0.22357422]
["bitfinex-derivatives","BTCF0:USTF0",1745874518898,0.4328082,94446.0,94445.0,0.22357422]
["bitfinex-derivatives","BTCF0:USTF0",1745874519285,0.4328082,94446.0,94445.0,0.23144309]
["bitfinex-derivatives","BTCF0:USTF0",1745874522094,0.4328082,94446.0,94445.0,0.35344309]
["bitfinex-derivatives","BTCF0:USTF0",1745874527304,0.17,94446.0,94445.0,0.53664309]
["bitfinex-derivatives","BTCF0:USTF0",1745874531996,0.17,94446.0,94445.0,0.89744309]
["bitfinex-derivatives","BTCF0:USTF0",1745874541014,0.17,94446.0,94445.0,1.00332309]
["bitfinex-derivatives","BTCF0:USTF0",1745874541214,0.25,94449.0,94448.0,0.2117037]
["bitfinex-derivatives","BTCF0:USTF0",1745874541407,0.41,94449.0,94448.0,0.4280237]
["bitfinex-derivatives","BTCF0:USTF0",1745874541613,0.41,94449.0,94448.0,0.5338997]
["bitfinex-derivatives","BTCF0:USTF0",1745874542211,0.41,94449.0,94448.0,0.7178997]
["bitfinex-derivatives","BTCF0:USTF0",1745874542519,0.411,94449.0,94448.0,0.7178997]
["bitfinex-derivatives","BTCF0:USTF0",1745874544819,0.251,94449.0,94448.0,0.7178997]
["bitfinex-derivatives","BTCF0:USTF0",1745874547021,0.251,94449.0,94448.0,0.6120237]
["bitfinex-derivatives","BTCF0:USTF0",1745874547220,0.251,94449.0,94448.0,0.7178997]
["bitfinex-derivatives","BTCF0:USTF0",1745874548418,0.251,94449.0,94448.0,1.4394997]
["bitfinex-derivatives","BTCF0:USTF0",1745874557413,0.22783502,94449.0,94448.0,1.4394997]
["bitfinex-derivatives","BTCF0:USTF0",1745874562125,0.22783502,94449.0,94448.0,1.3336237]
["bitfinex-derivatives","BTCF0:USTF0",1745874567015,0.22783502,94449.0,94448.0,1.49533788]
["bitfinex-derivatives","BTCF0:USTF0",1745874570026,0.22783502,94449.0,94448.0,1.3336237]
["bitfinex-derivatives","BTCF0:USTF0",1745874570223,0.22683502,94449.0,94448.0,1.3336237]
["bitfinex-derivatives","BTCF0:USTF0",1745874570525,0.22783502,94449.0,94448.0,1.3336237]
["bitfinex-derivatives","BTCF0:USTF0",1745874571914,0.22683502,94449.0,94448.0,1.3336237]
["bitfinex-derivatives","BTCF0:USTF0",1745874572327,0.22783502,94449.0,94448.0,1.3336237]
["bitfinex-derivatives","BTCF0:USTF0",1745874573436,0.22783502,94449.0,94448.0,1.2673037]
["bitfinex-derivatives","BTCF0:USTF0",1745874573727,0.01644086,94459.0,94458.0,0.2116813]
["bitfinex-derivatives","BTCF0:USTF0",1745874573936,0.16,94459.0,94458.0,0.7224813]
["bitfinex-derivatives","BTCF0:USTF0",1745874574134,0.16,94459.0,94458.0,0.8444813]
["bitfinex-derivatives","BTCF0:USTF0",1745874574934,0.161,94459.0,94458.0,0.8444813]
["bitfinex-derivatives","BTCF0:USTF0",1745874576535,0.16,94459.0,94458.0,0.8444813]
["bitfinex-derivatives","BTCF0:USTF0",1745874576727,0.161,94459.0,94458.0,0.8444813]
["bitfinex-derivatives","BTCF0:USTF0",1745874577034,0.161,94459.0,94458.0,0.8745813]
["bitfinex-derivatives","BTCF0:USTF0",1745874577432,0.161,94459.0,94458.0,0.8755813]
["bitfinex-derivatives","BTCF0:USTF0",1745874577633,0.161,94459.0,94458.0,0.9418213]
["bitfinex-derivatives","BTCF0:USTF0",1745874578438,0.161,94459.0,94458.0,1.3026213]
["bitfinex-derivatives","BTCF0:USTF0",1745874580142,0.16,94459.0,94458.0,1.3016213]
["bitfinex-derivatives","BTCF0:USTF0",1745874580443,0.161,94459.0,94458.0,1.3016213]
["bitfinex-derivatives","BTCF0:USTF0",1745874581846,0.0619,94466.0,94465.0,0.2116656]
["bitfinex-derivatives","BTCF0:USTF0",1745874582047,0.1319,94466.0,94465.0,0.3416656]
["bitfinex-derivatives","BTCF0:USTF0",1745874582254,0.1319,94466.0,94465.0,0.4636656]
["bitfinex-derivatives","BTCF0:USTF0",1745874584558,0.1329,94466.0,94465.0,0.4646656]
["bitfinex-derivatives","BTCF0:USTF0",1745874586250,0.1319,94466.0,94465.0,0.4636656]
["bitfinex-derivatives","BTCF0:USTF0",1745874586454,0.1329,94466.0,94465.0,0.4646656]
["bitfinex-derivatives","BTCF0:USTF0",1745874595769,0.1329,94466.0,94465.0,0.5308656]
["bitfinex-derivatives","BTCF0:USTF0",1745874599258,0.1019,94466.0,94465.0,0.4088656]
["bitfinex-derivatives","BTCF0:USTF0",1745874599458,0.1015,94485.0,94480.0,0.211632]
["bitfinex-derivatives","BTCF0:USTF0",1745874599669,0.0015,94485.0,94484.0,0.2116231]
["bitfinex-derivatives","BTCF0:USTF0",1745874599971,0.08629063,94489.0,94488.0,0.2116141]
["bitfinex-derivatives","BTCF0:USTF0",1745874600161,0.19629063,94489.0,94488.0,0.7224141]
["bitfinex-derivatives","BTCF0:USTF0",1745874600870,0.19629063,94489.0,94488.0,0.7870141]
["bitfinex-derivatives","BTCF0:USTF0",1745874601065,0.19629063,94489.0,94488.0,0.9090141]
["bitfinex-derivatives","BTCF0:USTF0",1745874602268,0.11,94489.0,94488.0,0.9090141]
["bitfinex-derivatives","BTCF0:USTF0",1745874602464,0.11,94489.0,94488.0,0.92608123]
["bitfinex-derivatives","BTCF0:USTF0",1745874602865,0.111,94489.0,94488.0,0.92708123]
["bitfinex-derivatives","BTCF0:USTF0",1745874603571,0.3226119,94489.0,94488.0,0.68376713]
["bitfinex-derivatives","BTCF0:USTF0",1745874603764,0.111,94489.0,94488.0,0.89538123]
["bitfinex-derivatives","BTCF0:USTF0",1745874604068,0.111,94489.0,94488.0,0.96158123]
["bitfinex-derivatives","BTCF0:USTF0",1745874604271,0.111,94489.0,94488.0,0.83958123]
["bitfinex-derivatives","BTCF0:USTF0",1745874604459,0.1754,94489.0,94488.0,0.83958123]
["bitfinex-derivatives","BTCF0:USTF0",1745874605059,0.1754,94489.0,94488.0,0.47878123]
["bitfinex-derivatives","BTCF0:USTF0",1745874605458,0.1754,94489.0,94488.0,0.32878123]
["bitfinex-derivatives","BTCF0:USTF0",1745874609265,0.1754,94489.0,94488.0,0.45078123]
["bitfinex-derivatives","BTCF0:USTF0",1745874611170,0.1754,94489.0,94488.0,0.32878123]
["bitfinex-derivatives","BTCF0:USTF0",1745874613475,0.3870119,94489.0,94488.0,0.05096713]
["bitfinex-derivatives","BTCF0:USTF0",1745874613675,0.2116432,94475.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1745874613973,0.3716432,94475.0,94474.0,0.6386455]
["bitfinex-derivatives","BTCF0:USTF0",1745874614676,0.4337432,94475.0,94474.0,0.6386455]
["bitfinex-derivatives","BTCF0:USTF0",1745874614876,0.4347432,94475.0,94474.0,0.6406455]
["bitfinex-derivatives","BTCF0:USTF0",1745874615577,0.4337432,94475.0,94474.0,0.6386455]
["bitfinex-derivatives","BTCF0:USTF0",1745874615767,0.4347432,94475.0,94474.0,0.2788455]
["bitfinex-derivatives","BTCF0:USTF0",1745874616276,0.5567432,94475.0,94474.0,0.29658507]
["bitfinex-derivatives","BTCF0:USTF0",1745874616581,0.5567432,94475.0,94474.0,0.32938507]
["bitfinex-derivatives","BTCF0:USTF0",1745874619574,0.5567432,94475.0,94474.0,0.01873957]
["bitfinex-derivatives","BTCF0:USTF0",1745874620878,0.5557432,94475.0,94474.0,0.01773957]
["bitfinex-derivatives","BTCF0:USTF0",1745874621073,0.5567432,94475.0,94474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745874622579,0.5567432,94475.0,94474.0,0.01854716]
["bitfinex-derivatives","BTCF0:USTF0",1745874628670,0.5567432,94475.0,94474.0,0.23019266]
["bitfinex-derivatives","BTCF0:USTF0",1745874629081,0.5567432,94475.0,94474.0,0.01854716]
["bitfinex-derivatives","BTCF0:USTF0",1745874630277,0.5567432,94475.0,94474.0,0.23019266]
["bitfinex-derivatives","BTCF0:USTF0",1745874633173,0.4347432,94475.0,94474.0,0.23019266]
["bitfinex-derivatives","BTCF0:USTF0",1745874634975,0.4347432,94475.0,94474.0,0.01854716]
["bitfinex-derivatives","BTCF0:USTF0",1745874640384,0.4347432,94475.0,94474.0,0.05174716]
["bitfinex-derivatives","BTCF0:USTF0",1745874640895,0.4347432,94475.0,94474.0,0.08294716]
["bitfinex-derivatives","BTCF0:USTF0",1745874641891,0.4347432,94475.0,94474.0,0.29459266]
["bitfinex-derivatives","BTCF0:USTF0",1745874643794,0.161,94475.0,94474.0,0.29459266]
["bitfinex-derivatives","BTCF0:USTF0",1745874644198,0.161,94475.0,94474.0,0.41659266]
["bitfinex-derivatives","BTCF0:USTF0",1745874648999,0.161,94475.0,94474.0,0.77739266]
["bitfinex-derivatives","BTCF0:USTF0",1745874661001,0.161,94475.0,94474.0,0.41659266]
["bitfinex-derivatives","BTCF0:USTF0",1745874661201,0.161,94475.0,94474.0,0.77739266]
["bitfinex-derivatives","BTCF0:USTF0",1745874665795,0.161,94475.0,94474.0,0.41659266]
["bitfinex-derivatives","BTCF0:USTF0",1745874666104,0.161,94475.0,94474.0,0.77739266]
["bitfinex-derivatives","BTCF0:USTF0",1745874674600,0.1917,94475.0,94474.0,0.77739266]
["bitfinex-derivatives","BTCF0:USTF0",1745874676105,0.1917,94475.0,94474.0,0.41659266]
["bitfinex-derivatives","BTCF0:USTF0",1745874676303,0.1917,94475.0,94474.0,0.77739266]
["bitfinex-derivatives","BTCF0:USTF0",1745874676604,0.1917,94475.0,94474.0,0.41659266]
["bitfinex-derivatives","BTCF0:USTF0",1745874676805,0.1917,94475.0,94474.0,0.77739266]
["bitfinex-derivatives","BTCF0:USTF0",1745874688013,0.1917,94475.0,94474.0,0.84347266]
["bitfinex-derivatives","BTCF0:USTF0",1745874689204,0.1917,94475.0,94474.0,0.56742716]
["bitfinex-derivatives","BTCF0:USTF0",1745874689410,0.3833432,94475.0,94474.0,0.50134716]
["bitfinex-derivatives","BTCF0:USTF0",1745874689621,0.2116589,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1745874689813,0.3716589,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1745874690014,1.2567949,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1745874690519,1.3191949,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1745874690719,1.3201949,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1745874691120,0.7909149,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1745874691516,0.5409149,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1745874692712,0.64818116,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1745874693114,0.65018116,94468.0,94467.0,0.21324905]
["bitfinex-derivatives","BTCF0:USTF0",1745874693320,0.65018116,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1745874696525,0.5429149,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1745874702028,0.5429149,94468.0,94467.0,0.03338785]
["bitfinex-derivatives","BTCF0:USTF0",1745874703035,0.5429149,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1745874704126,0.5429149,94468.0,94467.0,0.03238785]
["bitfinex-derivatives","BTCF0:USTF0",1745874707034,0.4370589,94468.0,94467.0,0.03238785]
["bitfinex-derivatives","BTCF0:USTF0",1745874707630,0.4370589,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1745874707936,0.4380589,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1745874709630,0.4380589,94468.0,94467.0,0.03298785]
["bitfinex-derivatives","BTCF0:USTF0",1745874710932,0.2264,94468.0,94465.0,0.0015878]
["bitfinex-derivatives","BTCF0:USTF0",1745874711233,0.2117082,94447.0,94446.0,0.2117075]
["bitfinex-derivatives","BTCF0:USTF0",1745874711436,0.3817082,94447.0,94446.0,0.36502728]
["bitfinex-derivatives","BTCF0:USTF0",1745874711633,0.4117082,94447.0,94446.0,0.36502728]
["bitfinex-derivatives","BTCF0:USTF0",1745874712136,0.4117082,94447.0,94446.0,0.15331978]
["bitfinex-derivatives","BTCF0:USTF0",1745874712731,0.4117082,94447.0,94446.0,0.09331978]
["bitfinex-derivatives","BTCF0:USTF0",1745874713127,0.4127082,94447.0,94446.0,0.09331978]
["bitfinex-derivatives","BTCF0:USTF0",1745874714130,0.4444082,94447.0,94446.0,0.09331978]
["bitfinex-derivatives","BTCF0:USTF0",1745874714435,0.4444082,94447.0,94446.0,0.12541978]
["bitfinex-derivatives","BTCF0:USTF0",1745874714932,0.4444082,94447.0,94446.0,0.06151978]
["bitfinex-derivatives","BTCF0:USTF0",1745874715132,0.4444082,94447.0,94446.0,0.12481978]
["bitfinex-derivatives","BTCF0:USTF0",1745874715537,0.4127082,94447.0,94446.0,0.12481978]
["bitfinex-derivatives","BTCF0:USTF0",1745874715835,0.8052082,94447.0,94446.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745874716235,0.8052082,94447.0,94446.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745874716425,0.8052082,94447.0,94446.0,0.1161899]
["bitfinex-derivatives","BTCF0:USTF0",1745874720245,0.7735082,94447.0,94446.0,0.1161899]
["bitfinex-derivatives","BTCF0:USTF0",1745874722538,0.7735082,94447.0,94446.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745874725140,0.7735082,94447.0,94446.0,0.11651361]
["bitfinex-derivatives","BTCF0:USTF0",1745874726940,0.8043082,94447.0,94446.0,0.11651361]
["bitfinex-derivatives","BTCF0:USTF0",1745874728543,0.2117082,94446.0,94445.0,0.00892768]
["bitfinex-derivatives","BTCF0:USTF0",1745874728730,0.3834082,94446.0,94445.0,0.00892768]
["bitfinex-derivatives","BTCF0:USTF0",1745874728933,0.4478082,94446.0,94445.0,0.06107702]
["bitfinex-derivatives","BTCF0:USTF0",1745874729134,0.4161082,94446.0,94445.0,0.00105881]
["bitfinex-derivatives","BTCF0:USTF0",1745874729641,0.4171082,94446.0,94445.0,0.00105881]
["bitfinex-derivatives","BTCF0:USTF0",1745874730429,0.4171082,94446.0,94445.0,0.03385881]
["bitfinex-derivatives","BTCF0:USTF0",1745874731329,0.4171082,94446.0,94445.0,0.0417617]
["bitfinex-derivatives","BTCF0:USTF0",1745874732343,0.4171082,94446.0,94445.0,0.09514127]
["bitfinex-derivatives","BTCF0:USTF0",1745874733243,0.4171082,94446.0,94445.0,0.0417617]
["bitfinex-derivatives","BTCF0:USTF0",1745874735351,0.4171082,94446.0,94445.0,0.09584015]
["bitfinex-derivatives","BTCF0:USTF0",1745874741351,0.4171082,94446.0,94445.0,0.0417617]
["bitfinex-derivatives","BTCF0:USTF0",1745874742036,0.4171082,94446.0,94445.0,0.0935902]
["bitfinex-derivatives","BTCF0:USTF0",1745874742444,0.4171082,94446.0,94445.0,0.0417617]
["bitfinex-derivatives","BTCF0:USTF0",1745874743647,0.52437446,94446.0,94445.0,0.0417617]
["bitfinex-derivatives","BTCF0:USTF0",1745874743847,0.52437446,94446.0,94445.0,0.09558625]
["bitfinex-derivatives","BTCF0:USTF0",1745874747047,0.4171082,94446.0,94445.0,0.09558625]
["bitfinex-derivatives","BTCF0:USTF0",1745874747655,0.4171082,94446.0,94445.0,0.0417617]
["bitfinex-derivatives","BTCF0:USTF0",1745874751653,0.4171082,94446.0,94445.0,0.09488208]
["bitfinex-derivatives","BTCF0:USTF0",1745874752665,0.4171082,94446.0,94445.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745874752853,0.4171082,94446.0,94431.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745874752854,0.2117374,94433.0,94431.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745874753159,0.7325374,94433.0,94429.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745874753862,0.7965374,94433.0,94430.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745874754563,0.7975374,94433.0,94431.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745874754859,0.7975374,94433.0,94432.0,0.0093766]
["bitfinex-derivatives","BTCF0:USTF0",1745874755061,0.7975374,94433.0,94432.0,0.03398844]
["bitfinex-derivatives","BTCF0:USTF0",1745874759563,0.7975374,94433.0,94432.0,0.0419553]
["bitfinex-derivatives","BTCF0:USTF0",1745874763760,0.87799225,94433.0,94432.0,0.0419553]
["bitfinex-derivatives","BTCF0:USTF0",1745874764657,0.87799225,94433.0,94431.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745874764658,0.2117463,94429.0,94428.0,0.05176497]
["bitfinex-derivatives","BTCF0:USTF0",1745874764858,0.2117531,94426.0,94425.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745874765071,0.3617531,94426.0,94425.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745874765258,0.3617531,94426.0,94425.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1745874766566,0.3617531,94426.0,94425.0,0.10097068]
["bitfinex-derivatives","BTCF0:USTF0",1745874767865,0.3627531,94426.0,94425.0,0.15499938]
["bitfinex-derivatives","BTCF0:USTF0",1745874768966,0.3627531,94426.0,94425.0,0.36675468]
["bitfinex-derivatives","BTCF0:USTF0",1745874769168,0.3627531,94426.0,94425.0,0.15499938]
["bitfinex-derivatives","BTCF0:USTF0",1745874772862,0.3928531,94426.0,94425.0,0.15499938]
["bitfinex-derivatives","BTCF0:USTF0",1745874773462,0.3938531,94426.0,94425.0,0.15499938]
["bitfinex-derivatives","BTCF0:USTF0",1745874774365,0.3948531,94426.0,94425.0,0.15499938]
["bitfinex-derivatives","BTCF0:USTF0",1745874779874,0.3948531,94426.0,94424.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745874780064,0.3948531,94426.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745874780065,0.052941,94421.0,94414.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1745874780265,0.052941,94421.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745874780266,0.211789,94410.0,94409.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1745874780563,0.361789,94410.0,94409.0,0.2781112]
["bitfinex-derivatives","BTCF0:USTF0",1745874780961,0.361789,94410.0,94409.0,0.28624867]
["bitfinex-derivatives","BTCF0:USTF0",1745874781162,0.393489,94410.0,94409.0,0.07445747]
["bitfinex-derivatives","BTCF0:USTF0",1745874782166,0.393489,94410.0,94409.0,0.11928898]
["bitfinex-derivatives","BTCF0:USTF0",1745874783369,0.393489,94410.0,94409.0,0.18518898]
["bitfinex-derivatives","BTCF0:USTF0",1745874783572,0.394489,94410.0,94409.0,0.18518898]
["bitfinex-derivatives","BTCF0:USTF0",1745874789778,0.394489,94410.0,94409.0,0.39698018]
["bitfinex-derivatives","BTCF0:USTF0",1745874798187,0.151,94410.0,94409.0,0.40698018]
["bitfinex-derivatives","BTCF0:USTF0",1745874815886,0.1834,94410.0,94409.0,0.40698018]
["bitfinex-derivatives","BTCF0:USTF0",1745874817195,0.2136,94410.0,94409.0,0.40698018]
["bitfinex-derivatives","BTCF0:USTF0",1745874823988,0.425389,94410.0,94409.0,0.40698018]
["bitfinex-derivatives","BTCF0:USTF0",1745874825197,0.425389,94410.0,94409.0,0.34108018]
["bitfinex-derivatives","BTCF0:USTF0",1745874825393,0.425389,94410.0,94409.0,0.11928898]
["bitfinex-derivatives","BTCF0:USTF0",1745874825701,0.425389,94410.0,94409.0,0.05296898]
["bitfinex-derivatives","BTCF0:USTF0",1745874826007,0.2118024,94404.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745874826196,0.3818024,94404.0,94403.0,0.36855187]
["bitfinex-derivatives","BTCF0:USTF0",1745874826591,0.3818024,94404.0,94403.0,0.53044087]
["bitfinex-derivatives","BTCF0:USTF0",1745874826801,0.4446024,94404.0,94403.0,0.53044087]
["bitfinex-derivatives","BTCF0:USTF0",1745874826992,0.4446024,94404.0,94403.0,0.57434514]
["bitfinex-derivatives","BTCF0:USTF0",1745874827501,0.4456024,94404.0,94403.0,0.57434514]
["bitfinex-derivatives","BTCF0:USTF0",1745874827903,0.4456024,94404.0,94403.0,0.78614984]
["bitfinex-derivatives","BTCF0:USTF0",1745874828206,0.4456024,94404.0,94403.0,0.57434514]
["bitfinex-derivatives","BTCF0:USTF0",1745874828399,0.4456024,94404.0,94403.0,0.78614984]
["bitfinex-derivatives","BTCF0:USTF0",1745874830603,0.4456024,94404.0,94403.0,0.41245614]
["bitfinex-derivatives","BTCF0:USTF0",1745874831196,0.4456024,94404.0,94403.0,0.62426084]
["bitfinex-derivatives","BTCF0:USTF0",1745874832896,0.4456024,94404.0,94403.0,0.41245614]
["bitfinex-derivatives","BTCF0:USTF0",1745874846915,0.4456024,94404.0,94403.0,0.05165614]
["bitfinex-derivatives","BTCF0:USTF0",1745874847214,0.2118069,94402.0,94401.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745874847398,0.3718069,94402.0,94401.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745874847799,0.4350069,94402.0,94401.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745874848613,0.4360069,94402.0,94401.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745874849621,0.4360069,94402.0,94401.0,0.07639027]
["bitfinex-derivatives","BTCF0:USTF0",1745874852217,0.4360069,94402.0,94401.0,0.10959027]
["bitfinex-derivatives","BTCF0:USTF0",1745874857924,0.4360069,94402.0,94401.0,0.32139937]
["bitfinex-derivatives","BTCF0:USTF0",1745874860219,0.4360069,94402.0,94401.0,0.10959027]
["bitfinex-derivatives","BTCF0:USTF0",1745874860823,0.4370069,94402.0,94401.0,0.10959027]
["bitfinex-derivatives","BTCF0:USTF0",1745874861523,0.51847591,94402.0,94401.0,0.10959027]
["bitfinex-derivatives","BTCF0:USTF0",1745874862630,0.51847591,94402.0,94401.0,0.32139937]
["bitfinex-derivatives","BTCF0:USTF0",1745874864734,0.4380069,94402.0,94401.0,0.32139937]
["bitfinex-derivatives","BTCF0:USTF0",1745874871830,0.51852889,94402.0,94401.0,0.32139937]
["bitfinex-derivatives","BTCF0:USTF0",1745874875238,0.4380069,94402.0,94401.0,0.32139937]
["bitfinex-derivatives","BTCF0:USTF0",1745874882346,0.51853964,94402.0,94401.0,0.32139937]
["bitfinex-derivatives","BTCF0:USTF0",1745874884834,0.4380069,94402.0,94401.0,0.32139937]
["bitfinex-derivatives","BTCF0:USTF0",1745874936180,0.163,94402.0,94401.0,0.32139937]
["bitfinex-derivatives","BTCF0:USTF0",1745874936379,0.163,94402.0,94401.0,0.36139937]
["bitfinex-derivatives","BTCF0:USTF0",1745874937084,0.163,94402.0,94401.0,0.46733137]
["bitfinex-derivatives","BTCF0:USTF0",1745874937675,0.10751746,94405.0,94404.0,0.2118024]
["bitfinex-derivatives","BTCF0:USTF0",1745874937876,0.26751746,94405.0,94404.0,0.2118024]
["bitfinex-derivatives","BTCF0:USTF0",1745874938077,0.26751746,94405.0,94404.0,0.3177304]
["bitfinex-derivatives","BTCF0:USTF0",1745874938687,0.25510563,94405.0,94404.0,0.3822304]
["bitfinex-derivatives","BTCF0:USTF0",1745874938885,0.25910563,94405.0,94404.0,0.3822304]
["bitfinex-derivatives","BTCF0:USTF0",1745874939586,0.25610563,94405.0,94404.0,0.3822304]
["bitfinex-derivatives","BTCF0:USTF0",1745874940176,0.161,94405.0,94404.0,0.3822304]
["bitfinex-derivatives","BTCF0:USTF0",1745874940778,0.161,94405.0,94404.0,0.4482704]
["bitfinex-derivatives","BTCF0:USTF0",1745874941483,0.161,94405.0,94404.0,0.8090704]
["bitfinex-derivatives","BTCF0:USTF0",1745874941988,0.161,94405.0,94404.0,0.8140704]
["bitfinex-derivatives","BTCF0:USTF0",1745874942788,0.161,94405.0,94404.0,0.8130704]
["bitfinex-derivatives","BTCF0:USTF0",1745874944988,0.16,94405.0,94404.0,0.8090704]
["bitfinex-derivatives","BTCF0:USTF0",1745874945184,0.161,94405.0,94404.0,0.8110704]
["bitfinex-derivatives","BTCF0:USTF0",1745874945786,0.16,94405.0,94404.0,0.8090704]
["bitfinex-derivatives","BTCF0:USTF0",1745874945990,0.161,94405.0,94404.0,0.8110704]
["bitfinex-derivatives","BTCF0:USTF0",1745874946986,0.161,94405.0,94404.0,0.8090704]
["bitfinex-derivatives","BTCF0:USTF0",1745874947193,0.161,94405.0,94404.0,0.8110704]
["bitfinex-derivatives","BTCF0:USTF0",1745874950093,0.161,94405.0,94404.0,0.7051424]
["bitfinex-derivatives","BTCF0:USTF0",1745874951498,0.16,94405.0,94404.0,0.7131424]
["bitfinex-derivatives","BTCF0:USTF0",1745874951691,0.161,94405.0,94404.0,0.7151424]
["bitfinex-derivatives","BTCF0:USTF0",1745874952299,0.16,94405.0,94404.0,0.7131424]
["bitfinex-derivatives","BTCF0:USTF0",1745874952489,0.161,94405.0,94404.0,0.7151424]
["bitfinex-derivatives","BTCF0:USTF0",1745874954491,0.16,94405.0,94404.0,0.7131424]
["bitfinex-derivatives","BTCF0:USTF0",1745874954691,0.161,94405.0,94404.0,0.7151424]
["bitfinex-derivatives","BTCF0:USTF0",1745874955699,0.16,94405.0,94404.0,0.7131424]
["bitfinex-derivatives","BTCF0:USTF0",1745874955901,0.161,94405.0,94404.0,0.7151424]
["bitfinex-derivatives","BTCF0:USTF0",1745874957893,0.16,94405.0,94404.0,0.7131424]
["bitfinex-derivatives","BTCF0:USTF0",1745874958094,0.161,94405.0,94404.0,0.7151424]
["bitfinex-derivatives","BTCF0:USTF0",1745874958696,0.16,94405.0,94404.0,0.7131424]
["bitfinex-derivatives","BTCF0:USTF0",1745874958904,0.161,94405.0,94404.0,0.7151424]
["bitfinex-derivatives","BTCF0:USTF0",1745874960093,0.14858831,94405.0,94404.0,0.7151424]
["bitfinex-derivatives","BTCF0:USTF0",1745874964896,0.14758831,94405.0,94404.0,0.7131424]
["bitfinex-derivatives","BTCF0:USTF0",1745874965099,0.14858831,94405.0,94404.0,0.7151424]
["bitfinex-derivatives","BTCF0:USTF0",1745874967204,0.14758831,94405.0,94404.0,0.7151424]
["bitfinex-derivatives","BTCF0:USTF0",1745874967412,0.14858831,94405.0,94404.0,0.7151424]
["bitfinex-derivatives","BTCF0:USTF0",1745874968405,0.14758831,94405.0,94404.0,0.7151424]
["bitfinex-derivatives","BTCF0:USTF0",1745874968610,0.14858831,94405.0,94404.0,0.7151424]
["bitfinex-derivatives","BTCF0:USTF0",1745874971412,0.14758831,94405.0,94404.0,0.7131424]
["bitfinex-derivatives","BTCF0:USTF0",1745874971616,0.14858831,94405.0,94404.0,0.7151424]
["bitfinex-derivatives","BTCF0:USTF0",1745874983517,0.14858831,94405.0,94404.0,0.8770314]
["bitfinex-derivatives","BTCF0:USTF0",1745874985723,0.14858831,94405.0,94404.0,0.8447314]
["bitfinex-derivatives","BTCF0:USTF0",1745874992427,0.14858831,94405.0,94404.0,0.6828424]
["bitfinex-derivatives","BTCF0:USTF0",1745874995031,0.14758831,94405.0,94404.0,0.6808424]
["bitfinex-derivatives","BTCF0:USTF0",1745874995227,0.14858831,94405.0,94404.0,0.6828424]
["bitfinex-derivatives","BTCF0:USTF0",1745874996229,0.14758831,94405.0,94404.0,0.6808424]
["bitfinex-derivatives","BTCF0:USTF0",1745874996431,0.14858831,94405.0,94404.0,0.6828424]
["bitfinex-derivatives","BTCF0:USTF0",1745874998926,0.14758831,94405.0,94404.0,0.6808424]
["bitfinex-derivatives","BTCF0:USTF0",1745874999228,0.14858831,94405.0,94404.0,0.6828424]
["bitfinex-derivatives","BTCF0:USTF0",1745875006050,0.14858831,94405.0,94404.0,1.0436424]
["bitfinex-derivatives","BTCF0:USTF0",1745875007840,0.001,94405.0,94404.0,1.0436424]
["bitfinex-derivatives","BTCF0:USTF0",1745875008639,0.001,94405.0,94404.0,0.3220424]
["bitfinex-derivatives","BTCF0:USTF0",1745875008840,0.001,94405.0,94404.0,1.0436424]
["bitfinex-derivatives","BTCF0:USTF0",1745875010740,0.141,94405.0,94404.0,1.0436424]
["bitfinex-derivatives","BTCF0:USTF0",1745875012737,0.141,94405.0,94404.0,0.3220424]
["bitfinex-derivatives","BTCF0:USTF0",1745875012939,0.141,94405.0,94404.0,1.0436424]
["bitfinex-derivatives","BTCF0:USTF0",1745875018842,0.141,94405.0,94404.0,0.3220424]
["bitfinex-derivatives","BTCF0:USTF0",1745875019042,0.141,94405.0,94404.0,1.0436424]
["bitfinex-derivatives","BTCF0:USTF0",1745875021056,0.141,94405.0,94404.0,0.3220424]
["bitfinex-derivatives","BTCF0:USTF0",1745875021239,0.141,94405.0,94404.0,1.0436424]
["bitfinex-derivatives","BTCF0:USTF0",1745875021936,0.141,94405.0,94404.0,1.0435224]
["bitfinex-derivatives","BTCF0:USTF0",1745875026543,0.14,94405.0,94404.0,1.0415224]
["bitfinex-derivatives","BTCF0:USTF0",1745875026844,0.141,94405.0,94404.0,1.0435224]
["bitfinex-derivatives","BTCF0:USTF0",1745875028843,0.141,94405.0,94404.0,0.3219224]
["bitfinex-derivatives","BTCF0:USTF0",1745875029034,0.141,94405.0,94404.0,1.0435224]
["bitfinex-derivatives","BTCF0:USTF0",1745875031950,0.141,94405.0,94404.0,0.3219224]
["bitfinex-derivatives","BTCF0:USTF0",1745875032148,0.141,94405.0,94404.0,1.0435224]
["bitfinex-derivatives","BTCF0:USTF0",1745875033039,0.141,94405.0,94404.0,0.3219224]
["bitfinex-derivatives","BTCF0:USTF0",1745875033240,0.141,94405.0,94404.0,1.0435224]
["bitfinex-derivatives","BTCF0:USTF0",1745875033542,0.141,94405.0,94404.0,0.79952]
["bitfinex-derivatives","BTCF0:USTF0",1745875033746,0.3528002,94405.0,94404.0,0.79952]
["bitfinex-derivatives","BTCF0:USTF0",1745875034050,0.3528002,94405.0,94404.0,1.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1745875034549,0.3528002,94405.0,94404.0,0.9454024]
["bitfinex-derivatives","BTCF0:USTF0",1745875035050,0.3528002,94405.0,94404.0,1.10744164]
["bitfinex-derivatives","BTCF0:USTF0",1745875035651,0.3528002,94405.0,94404.0,1.09744164]
["bitfinex-derivatives","BTCF0:USTF0",1745875037844,0.141,94405.0,94404.0,1.09744164]
["bitfinex-derivatives","BTCF0:USTF0",1745875038950,0.2045,94405.0,94404.0,1.09744164]
["bitfinex-derivatives","BTCF0:USTF0",1745875039342,0.4163002,94405.0,94404.0,1.09744164]
["bitfinex-derivatives","BTCF0:USTF0",1745875039538,0.4163002,94405.0,94404.0,0.9354024]
["bitfinex-derivatives","BTCF0:USTF0",1745875039751,0.2045,94405.0,94404.0,0.9354024]
["bitfinex-derivatives","BTCF0:USTF0",1745875044063,0.2045,94405.0,94404.0,0.2138024]
["bitfinex-derivatives","BTCF0:USTF0",1745875044354,0.2045,94405.0,94404.0,0.5746024]
["bitfinex-derivatives","BTCF0:USTF0",1745875046253,0.2045,94405.0,94404.0,0.7246024]
["bitfinex-derivatives","BTCF0:USTF0",1745875046856,0.2045,94405.0,94404.0,0.7863024]
["bitfinex-derivatives","BTCF0:USTF0",1745875061669,0.2035,94405.0,94404.0,0.7843024]
["bitfinex-derivatives","BTCF0:USTF0",1745875061870,0.2045,94405.0,94404.0,0.7853024]
["bitfinex-derivatives","BTCF0:USTF0",1745875065171,0.2035,94405.0,94404.0,0.7843024]
["bitfinex-derivatives","BTCF0:USTF0",1745875065360,0.2045,94405.0,94404.0,0.7853024]
["bitfinex-derivatives","BTCF0:USTF0",1745875071170,0.2045,94405.0,94404.0,0.7843024]
["bitfinex-derivatives","BTCF0:USTF0",1745875071376,0.2045,94405.0,94404.0,0.7853024]
["bitfinex-derivatives","BTCF0:USTF0",1745875074776,0.2035,94405.0,94404.0,0.7843024]
["bitfinex-derivatives","BTCF0:USTF0",1745875074974,0.2045,94405.0,94404.0,0.7853024]
["bitfinex-derivatives","BTCF0:USTF0",1745875080479,0.2045,94405.0,94404.0,0.7548024]
["bitfinex-derivatives","BTCF0:USTF0",1745875084184,0.2035,94405.0,94404.0,0.7538024]
["bitfinex-derivatives","BTCF0:USTF0",1745875084381,0.2045,94405.0,94404.0,0.7548024]
["bitfinex-derivatives","BTCF0:USTF0",1745875087085,0.2035,94405.0,94404.0,0.7538024]
["bitfinex-derivatives","BTCF0:USTF0",1745875087286,0.2045,94405.0,94404.0,0.7548024]
["bitfinex-derivatives","BTCF0:USTF0",1745875087885,0.2035,94405.0,94404.0,0.7538024]
["bitfinex-derivatives","BTCF0:USTF0",1745875088085,0.2045,94405.0,94404.0,0.7548024]
["bitfinex-derivatives","BTCF0:USTF0",1745875090992,0.4263002,94405.0,94404.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745875091290,0.4253002,94405.0,94404.0,0.5726024]
["bitfinex-derivatives","BTCF0:USTF0",1745875091473,0.4263002,94405.0,94404.0,0.5736024]
["bitfinex-derivatives","BTCF0:USTF0",1745875093488,0.4253002,94405.0,94404.0,0.5726024]
["bitfinex-derivatives","BTCF0:USTF0",1745875093690,0.4263002,94405.0,94404.0,0.5736024]
["bitfinex-derivatives","BTCF0:USTF0",1745875093983,0.2145,94405.0,94404.0,0.5736024]
["bitfinex-derivatives","BTCF0:USTF0",1745875094386,0.4263002,94405.0,94404.0,0.5736024]
["bitfinex-derivatives","BTCF0:USTF0",1745875095292,0.2145,94405.0,94404.0,0.5736024]
["bitfinex-derivatives","BTCF0:USTF0",1745875095992,0.4253002,94405.0,94404.0,0.5726024]
["bitfinex-derivatives","BTCF0:USTF0",1745875096206,0.4263002,94405.0,94404.0,0.5736024]
["bitfinex-derivatives","BTCF0:USTF0",1745875097510,0.4253002,94405.0,94404.0,0.5726024]
["bitfinex-derivatives","BTCF0:USTF0",1745875097704,0.4263002,94405.0,94404.0,0.5736024]
["bitfinex-derivatives","BTCF0:USTF0",1745875099003,0.4253002,94405.0,94404.0,0.5726024]
["bitfinex-derivatives","BTCF0:USTF0",1745875099204,0.4263002,94405.0,94404.0,0.5736024]
["bitfinex-derivatives","BTCF0:USTF0",1745875102007,0.4263002,94405.0,94404.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745875102803,0.4263002,94405.0,94404.0,0.5736024]
["bitfinex-derivatives","BTCF0:USTF0",1745875103001,0.4263002,94405.0,94404.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745875103202,0.4263002,94405.0,94404.0,0.5736024]
["bitfinex-derivatives","BTCF0:USTF0",1745875103812,0.4253002,94405.0,94404.0,0.5726024]
["bitfinex-derivatives","BTCF0:USTF0",1745875104001,0.4273002,94405.0,94404.0,0.5726024]
["bitfinex-derivatives","BTCF0:USTF0",1745875104201,0.4273002,94405.0,94404.0,0.2118024]
["bitfinex-derivatives","BTCF0:USTF0",1745875106110,0.2118069,94402.0,94401.0,0.04509027]
["bitfinex-derivatives","BTCF0:USTF0",1745875106316,0.2118091,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745875106507,0.2118159,94398.0,94394.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1745875106807,0.7026159,94398.0,94394.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1745875107009,0.7026159,94398.0,94397.0,0.02380225]
["bitfinex-derivatives","BTCF0:USTF0",1745875107311,0.2118428,94387.0,94386.0,0.0529603]
["bitfinex-derivatives","BTCF0:USTF0",1745875107498,0.3518428,94387.0,94386.0,0.0929603]
["bitfinex-derivatives","BTCF0:USTF0",1745875107806,0.4488428,94387.0,94386.0,0.0929603]
["bitfinex-derivatives","BTCF0:USTF0",1745875108706,0.4488428,94387.0,94386.0,0.11508023]
["bitfinex-derivatives","BTCF0:USTF0",1745875108906,0.4498428,94387.0,94386.0,0.32791853]
["bitfinex-derivatives","BTCF0:USTF0",1745875110407,0.4498428,94387.0,94386.0,0.07096924]
["bitfinex-derivatives","BTCF0:USTF0",1745875112912,0.4498428,94387.0,94386.0,0.10306924]
["bitfinex-derivatives","BTCF0:USTF0",1745875114012,0.4498428,94387.0,94386.0,0.31491204]
["bitfinex-derivatives","BTCF0:USTF0",1745875114901,0.4498428,94387.0,94386.0,0.10306924]
["bitfinex-derivatives","BTCF0:USTF0",1745875116603,0.4498428,94387.0,94386.0,0.31491204]
["bitfinex-derivatives","BTCF0:USTF0",1745875119410,0.4498428,94387.0,94386.0,0.27491204]
["bitfinex-derivatives","BTCF0:USTF0",1745875121820,0.4170428,94387.0,94386.0,0.30781204]
["bitfinex-derivatives","BTCF0:USTF0",1745875134930,0.3841428,94387.0,94386.0,0.27491204]
["bitfinex-derivatives","BTCF0:USTF0",1745875137618,0.3841428,94387.0,94386.0,0.00784931]
["bitfinex-derivatives","BTCF0:USTF0",1745875137820,0.3841428,94387.0,94386.0,0.21078332]
["bitfinex-derivatives","BTCF0:USTF0",1745875138228,0.4171428,94387.0,94386.0,0.21078332]
["bitfinex-derivatives","BTCF0:USTF0",1745875138528,0.4171428,94387.0,94386.0,0.21887875]
["bitfinex-derivatives","BTCF0:USTF0",1745875138830,0.4171428,94387.0,94386.0,0.24059845]
["bitfinex-derivatives","BTCF0:USTF0",1745875140536,0.4171428,94387.0,94386.0,0.27219845]
["bitfinex-derivatives","BTCF0:USTF0",1745875144742,0.49778247,94387.0,94386.0,0.27219845]
["bitfinex-derivatives","BTCF0:USTF0",1745875144937,0.49778247,94387.0,94386.0,0.30369845]
["bitfinex-derivatives","BTCF0:USTF0",1745875148631,0.4171428,94387.0,94386.0,0.30369845]
["bitfinex-derivatives","BTCF0:USTF0",1745875150135,0.4171428,94387.0,94386.0,0.06141513]
["bitfinex-derivatives","BTCF0:USTF0",1745875150329,0.4171428,94387.0,94386.0,0.02981513]
["bitfinex-derivatives","BTCF0:USTF0",1745875150537,0.4171428,94387.0,94385.0,0.00105948]
["bitfinex-derivatives","BTCF0:USTF0",1745875150732,0.2447428,94386.0,94385.0,0.21290458]
["bitfinex-derivatives","BTCF0:USTF0",1745875150932,0.3947428,94386.0,94385.0,0.21290458]
["bitfinex-derivatives","BTCF0:USTF0",1745875151133,0.4573428,94386.0,94385.0,0.23199223]
["bitfinex-derivatives","BTCF0:USTF0",1745875151734,0.4573428,94386.0,94385.0,0.02014713]
["bitfinex-derivatives","BTCF0:USTF0",1745875152442,0.4583428,94386.0,94385.0,0.23199223]
["bitfinex-derivatives","BTCF0:USTF0",1745875152643,0.4583428,94386.0,94385.0,0.23985488]
["bitfinex-derivatives","BTCF0:USTF0",1745875159041,0.4583428,94386.0,94385.0,0.27155488]
["bitfinex-derivatives","BTCF0:USTF0",1745875159244,0.4254428,94386.0,94385.0,0.30225488]
["bitfinex-derivatives","BTCF0:USTF0",1745875167864,0.50608247,94386.0,94385.0,0.30225488]
["bitfinex-derivatives","BTCF0:USTF0",1745875180869,0.4254428,94386.0,94385.0,0.30225488]
["bitfinex-derivatives","BTCF0:USTF0",1745875181371,0.4254428,94386.0,94385.0,0.27155488]
["bitfinex-derivatives","BTCF0:USTF0",1745875193876,0.50606541,94386.0,94385.0,0.27155488]
["bitfinex-derivatives","BTCF0:USTF0",1745875197279,0.4254428,94386.0,94385.0,0.27155488]
["bitfinex-derivatives","BTCF0:USTF0",1745875239900,0.5060506,94386.0,94385.0,0.27155488]
["bitfinex-derivatives","BTCF0:USTF0",1745875256217,0.4254428,94386.0,94385.0,0.27155488]
["bitfinex-derivatives","BTCF0:USTF0",1745875272043,0.50605698,94386.0,94385.0,0.27155488]
["bitfinex-derivatives","BTCF0:USTF0",1745875280848,0.4254428,94386.0,94385.0,0.27155488]
["bitfinex-derivatives","BTCF0:USTF0",1745875284951,0.161,94386.0,94385.0,0.27155488]
["bitfinex-derivatives","BTCF0:USTF0",1745875285144,0.161,94386.0,94385.0,0.28155488]
["bitfinex-derivatives","BTCF0:USTF0",1745875288346,0.192,94386.0,94385.0,0.28155488]
["bitfinex-derivatives","BTCF0:USTF0",1745875291553,0.192,94386.0,94385.0,0.64235488]
["bitfinex-derivatives","BTCF0:USTF0",1745875315670,0.192,94386.0,94385.0,0.28155488]
["bitfinex-derivatives","BTCF0:USTF0",1745875315871,0.192,94386.0,94385.0,0.64235488]
["bitfinex-derivatives","BTCF0:USTF0",1745875325972,0.192,94386.0,94385.0,0.28155488]
["bitfinex-derivatives","BTCF0:USTF0",1745875326170,0.192,94386.0,94385.0,0.64235488]
["bitfinex-derivatives","BTCF0:USTF0",1745875326359,0.192,94386.0,94385.0,0.28155488]
["bitfinex-derivatives","BTCF0:USTF0",1745875326562,0.192,94386.0,94385.0,0.64235488]
["bitfinex-derivatives","BTCF0:USTF0",1745875328671,0.192,94386.0,94385.0,0.28155488]
["bitfinex-derivatives","BTCF0:USTF0",1745875328973,0.192,94386.0,94385.0,0.64235488]
["bitfinex-derivatives","BTCF0:USTF0",1745875356183,0.192,94386.0,94385.0,1.00315488]
["bitfinex-derivatives","BTCF0:USTF0",1745875364285,0.192,94386.0,94385.0,1.03415488]
["bitfinex-derivatives","BTCF0:USTF0",1745875374697,0.192,94386.0,94385.0,0.31255488]
["bitfinex-derivatives","BTCF0:USTF0",1745875374896,0.192,94386.0,94385.0,1.03415488]
["bitfinex-derivatives","BTCF0:USTF0",1745875376300,0.192,94386.0,94385.0,1.19619412]
["bitfinex-derivatives","BTCF0:USTF0",1745875377993,0.192,94386.0,94385.0,0.47459412]
["bitfinex-derivatives","BTCF0:USTF0",1745875378195,0.192,94386.0,94385.0,1.19619412]
["bitfinex-derivatives","BTCF0:USTF0",1745875378603,0.192,94386.0,94385.0,0.47459412]
["bitfinex-derivatives","BTCF0:USTF0",1745875378903,0.192,94386.0,94385.0,1.19619412]
["bitfinex-derivatives","BTCF0:USTF0",1745875379704,0.192,94386.0,94385.0,1.16519412]
["bitfinex-derivatives","BTCF0:USTF0",1745875380899,0.192,94386.0,94385.0,0.44359412]
["bitfinex-derivatives","BTCF0:USTF0",1745875381099,0.192,94386.0,94385.0,1.16519412]
["bitfinex-derivatives","BTCF0:USTF0",1745875382905,0.192,94386.0,94385.0,0.44359412]
["bitfinex-derivatives","BTCF0:USTF0",1745875383106,0.192,94386.0,94385.0,1.16519412]
["bitfinex-derivatives","BTCF0:USTF0",1745875383510,0.192,94386.0,94385.0,0.44359412]
["bitfinex-derivatives","BTCF0:USTF0",1745875383804,0.192,94386.0,94385.0,1.16519412]
["bitfinex-derivatives","BTCF0:USTF0",1745875384496,0.192,94386.0,94385.0,0.44359412]
["bitfinex-derivatives","BTCF0:USTF0",1745875384697,0.192,94386.0,94385.0,1.16519412]
["bitfinex-derivatives","BTCF0:USTF0",1745875386006,0.192,94386.0,94385.0,0.44359412]
["bitfinex-derivatives","BTCF0:USTF0",1745875386307,0.192,94386.0,94385.0,1.16519412]
["bitfinex-derivatives","BTCF0:USTF0",1745875386908,0.192,94386.0,94385.0,0.44359412]
["bitfinex-derivatives","BTCF0:USTF0",1745875387302,0.192,94386.0,94385.0,1.16519412]
["bitfinex-derivatives","BTCF0:USTF0",1745875387907,0.192,94386.0,94385.0,0.44359412]
["bitfinex-derivatives","BTCF0:USTF0",1745875388108,0.192,94386.0,94385.0,1.16519412]
["bitfinex-derivatives","BTCF0:USTF0",1745875388308,0.192,94386.0,94385.0,0.44359412]
["bitfinex-derivatives","BTCF0:USTF0",1745875388509,0.192,94386.0,94385.0,1.16519412]
["bitfinex-derivatives","BTCF0:USTF0",1745875390405,0.192,94386.0,94385.0,0.44359412]
["bitfinex-derivatives","BTCF0:USTF0",1745875390610,0.192,94386.0,94385.0,1.16519412]
["bitfinex-derivatives","BTCF0:USTF0",1745875393013,0.192,94386.0,94385.0,0.44359412]
["bitfinex-derivatives","BTCF0:USTF0",1745875393215,0.192,94386.0,94385.0,1.16519412]
["bitfinex-derivatives","BTCF0:USTF0",1745875398720,0.192,94386.0,94385.0,1.00315488]
["bitfinex-derivatives","BTCF0:USTF0",1745875416321,0.192,94386.0,94385.0,1.03585488]
["bitfinex-derivatives","BTCF0:USTF0",1745875430132,0.0806169,94400.0,94385.0,0.81400978]
["bitfinex-derivatives","BTCF0:USTF0",1745875430440,0.1362,94400.0,94399.0,0.5726136]
["bitfinex-derivatives","BTCF0:USTF0",1745875430734,0.1362,94400.0,94399.0,0.6126136]
["bitfinex-derivatives","BTCF0:USTF0",1745875431134,0.1372,94400.0,94399.0,0.6126136]
["bitfinex-derivatives","BTCF0:USTF0",1745875431327,0.1372,94400.0,94399.0,0.6449136]
["bitfinex-derivatives","BTCF0:USTF0",1745875432831,0.1362,94400.0,94399.0,0.6449136]
["bitfinex-derivatives","BTCF0:USTF0",1745875433029,0.1382,94400.0,94399.0,0.6449136]
["bitfinex-derivatives","BTCF0:USTF0",1745875433231,0.1382,94400.0,94399.0,0.644871]
["bitfinex-derivatives","BTCF0:USTF0",1745875433731,0.1372,94400.0,94399.0,0.646871]
["bitfinex-derivatives","BTCF0:USTF0",1745875436237,0.1691,94400.0,94399.0,0.646871]
["bitfinex-derivatives","BTCF0:USTF0",1745875438442,0.1691,94400.0,94399.0,0.6469136]
["bitfinex-derivatives","BTCF0:USTF0",1745875438742,0.1691,94400.0,94399.0,0.2861136]
["bitfinex-derivatives","BTCF0:USTF0",1745875438936,0.1691,94400.0,94399.0,0.6469136]
["bitfinex-derivatives","BTCF0:USTF0",1745875442844,0.1691,94400.0,94399.0,0.6459136]
["bitfinex-derivatives","BTCF0:USTF0",1745875448041,0.1681,94400.0,94399.0,0.6449136]
["bitfinex-derivatives","BTCF0:USTF0",1745875448243,0.1691,94400.0,94399.0,0.6459136]
["bitfinex-derivatives","BTCF0:USTF0",1745875449632,0.1691,94400.0,94399.0,0.6449136]
["bitfinex-derivatives","BTCF0:USTF0",1745875449844,0.1691,94400.0,94399.0,0.6459136]
["bitfinex-derivatives","BTCF0:USTF0",1745875451641,0.1681,94400.0,94399.0,0.6449136]
["bitfinex-derivatives","BTCF0:USTF0",1745875451852,0.1691,94400.0,94399.0,0.6459136]
["bitfinex-derivatives","BTCF0:USTF0",1745875452454,0.1681,94400.0,94399.0,0.6449136]
["bitfinex-derivatives","BTCF0:USTF0",1745875452641,0.1691,94400.0,94399.0,0.6459136]
["bitfinex-derivatives","BTCF0:USTF0",1745875457152,0.1681,94400.0,94399.0,0.6449136]
["bitfinex-derivatives","BTCF0:USTF0",1745875457340,0.1691,94400.0,94399.0,0.6459136]
["bitfinex-derivatives","BTCF0:USTF0",1745875458445,0.1691,94400.0,94399.0,0.2851136]
["bitfinex-derivatives","BTCF0:USTF0",1745875458650,0.1691,94400.0,94399.0,0.6459136]
["bitfinex-derivatives","BTCF0:USTF0",1745875461247,0.1681,94400.0,94399.0,0.6459136]
["bitfinex-derivatives","BTCF0:USTF0",1745875461552,0.1691,94400.0,94399.0,0.6459136]
["bitfinex-derivatives","BTCF0:USTF0",1745875464157,0.1691,94400.0,94399.0,0.6781136]
["bitfinex-derivatives","BTCF0:USTF0",1745875469259,0.1372,94400.0,94399.0,0.6781136]
["bitfinex-derivatives","BTCF0:USTF0",1745875472055,0.0015,94415.0,94408.0,0.0529478]
["bitfinex-derivatives","BTCF0:USTF0",1745875472253,0.07,94415.0,94414.0,0.6255244]
["bitfinex-derivatives","BTCF0:USTF0",1745875472461,0.07,94415.0,94414.0,0.6910044]
["bitfinex-derivatives","BTCF0:USTF0",1745875473253,0.07,94415.0,94414.0,0.7010044]
["bitfinex-derivatives","BTCF0:USTF0",1745875473562,0.071,94415.0,94414.0,0.7010044]
["bitfinex-derivatives","BTCF0:USTF0",1745875474754,0.071,94415.0,94414.0,0.7030044]
["bitfinex-derivatives","BTCF0:USTF0",1745875476350,0.071,94415.0,94414.0,0.7040044]
["bitfinex-derivatives","BTCF0:USTF0",1745875481759,0.001,94415.0,94414.0,0.6940044]
["bitfinex-derivatives","BTCF0:USTF0",1745875481962,0.151,94415.0,94414.0,0.7740044]
["bitfinex-derivatives","BTCF0:USTF0",1745875484562,0.0625,94424.0,94423.0,0.2117598]
["bitfinex-derivatives","BTCF0:USTF0",1745875484763,0.16,94443.0,94425.0,0.0529388]
["bitfinex-derivatives","BTCF0:USTF0",1745875484965,0.0301,94442.0,94441.0,0.2117194]
["bitfinex-derivatives","BTCF0:USTF0",1745875485469,0.1701,94442.0,94441.0,0.2117194]
["bitfinex-derivatives","BTCF0:USTF0",1745875485861,0.1701,94442.0,94441.0,0.2217194]
["bitfinex-derivatives","BTCF0:USTF0",1745875486253,0.1701,94442.0,94441.0,0.2544194]
["bitfinex-derivatives","BTCF0:USTF0",1745875486457,0.1751,94442.0,94441.0,0.2544194]
["bitfinex-derivatives","BTCF0:USTF0",1745875486857,0.145,94442.0,94441.0,0.2544194]
["bitfinex-derivatives","BTCF0:USTF0",1745875487055,0.14,94442.0,94441.0,0.2544194]
["bitfinex-derivatives","BTCF0:USTF0",1745875487257,0.141,94442.0,94441.0,0.26422622]
["bitfinex-derivatives","BTCF0:USTF0",1745875487454,0.0015,94450.0,94445.0,0.2117105]
["bitfinex-derivatives","BTCF0:USTF0",1745875487765,0.151,94446.0,94445.0,0.3617105]
["bitfinex-derivatives","BTCF0:USTF0",1745875488366,0.151,94446.0,94445.0,0.4269105]
["bitfinex-derivatives","BTCF0:USTF0",1745875490161,0.152,94446.0,94445.0,0.4289105]
["bitfinex-derivatives","BTCF0:USTF0",1745875498068,0.02235337,94446.0,94445.0,0.4289105]
["bitfinex-derivatives","BTCF0:USTF0",1745875498677,0.0015,94450.0,94449.0,0.2117015]
["bitfinex-derivatives","BTCF0:USTF0",1745875498868,0.1415,94450.0,94449.0,0.5825015]
["bitfinex-derivatives","BTCF0:USTF0",1745875499468,0.1415,94450.0,94449.0,0.6453015]
["bitfinex-derivatives","BTCF0:USTF0",1745875499873,0.1415,94450.0,94449.0,0.6463015]
["bitfinex-derivatives","BTCF0:USTF0",1745875500671,0.466006,94484.0,94468.0,0.2116589]
["bitfinex-derivatives","BTCF0:USTF0",1745875500875,0.062,94468.0,94449.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1745875501177,0.212,94468.0,94449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745875501479,0.0529197,94460.0,94450.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1745875501681,0.2736802,94459.0,94458.0,0.2116813]
["bitfinex-derivatives","BTCF0:USTF0",1745875501869,0.4236802,94459.0,94458.0,0.2116813]
["bitfinex-derivatives","BTCF0:USTF0",1745875502069,0.5456802,94459.0,94458.0,0.2116813]
["bitfinex-derivatives","BTCF0:USTF0",1745875503280,0.5466802,94459.0,94458.0,0.2116813]
["bitfinex-derivatives","BTCF0:USTF0",1745875509077,0.4246802,94459.0,94458.0,0.2116813]
["bitfinex-derivatives","BTCF0:USTF0",1745875520187,0.4246802,94459.0,94458.0,0.2732813]
["bitfinex-derivatives","BTCF0:USTF0",1745875526384,0.3626802,94459.0,94458.0,0.2732813]
["bitfinex-derivatives","BTCF0:USTF0",1745875571032,0.44332031,94459.0,94458.0,0.2732813]
["bitfinex-derivatives","BTCF0:USTF0",1745875574435,0.3626802,94459.0,94458.0,0.2732813]
["bitfinex-derivatives","BTCF0:USTF0",1745875581238,0.3626802,94459.0,94458.0,0.6340813]
["bitfinex-derivatives","BTCF0:USTF0",1745875581735,0.151,94459.0,94458.0,0.6340813]
["bitfinex-derivatives","BTCF0:USTF0",1745875582629,0.3626791,94459.0,94458.0,0.6340813]
["bitfinex-derivatives","BTCF0:USTF0",1745875582837,0.3626791,94459.0,94458.0,0.2732813]
["bitfinex-derivatives","BTCF0:USTF0",1745875583036,0.3626791,94459.0,94458.0,0.6340813]
["bitfinex-derivatives","BTCF0:USTF0",1745875586439,0.44335326,94459.0,94458.0,0.6340813]
["bitfinex-derivatives","BTCF0:USTF0",1745875587141,0.44335326,94459.0,94458.0,0.2732813]
["bitfinex-derivatives","BTCF0:USTF0",1745875587337,0.44335326,94459.0,94458.0,0.6340813]
["bitfinex-derivatives","BTCF0:USTF0",1745875588841,0.44335326,94459.0,94458.0,0.2732813]
["bitfinex-derivatives","BTCF0:USTF0",1745875589029,0.44335326,94459.0,94458.0,0.6340813]
["bitfinex-derivatives","BTCF0:USTF0",1745875589829,0.3626791,94459.0,94458.0,0.6340813]
["bitfinex-derivatives","BTCF0:USTF0",1745875590642,0.3626791,94459.0,94458.0,0.2732813]
["bitfinex-derivatives","BTCF0:USTF0",1745875590845,0.3626791,94459.0,94458.0,0.6340813]
["bitfinex-derivatives","BTCF0:USTF0",1745875593638,0.151,94459.0,94458.0,0.6340813]
["bitfinex-derivatives","BTCF0:USTF0",1745875594645,0.3626791,94459.0,94458.0,0.6340813]
["bitfinex-derivatives","BTCF0:USTF0",1745875596743,0.3626791,94459.0,94458.0,0.2732813]
["bitfinex-derivatives","BTCF0:USTF0",1745875596947,0.3626791,94459.0,94458.0,0.6340813]
["bitfinex-derivatives","BTCF0:USTF0",1745875597950,0.3626791,94459.0,94458.0,0.2732813]
["bitfinex-derivatives","BTCF0:USTF0",1745875598139,0.3626791,94459.0,94458.0,0.6340813]
["bitfinex-derivatives","BTCF0:USTF0",1745875600643,0.3626791,94459.0,94458.0,0.2732813]
["bitfinex-derivatives","BTCF0:USTF0",1745875600842,0.3626791,94459.0,94458.0,0.6340813]
["bitfinex-derivatives","BTCF0:USTF0",1745875601834,0.3626791,94459.0,94458.0,0.2732813]
["bitfinex-derivatives","BTCF0:USTF0",1745875602033,0.3626791,94459.0,94458.0,0.6340813]
["bitfinex-derivatives","BTCF0:USTF0",1745875607051,0.44338532,94459.0,94458.0,0.6340813]
["bitfinex-derivatives","BTCF0:USTF0",1745875617152,0.3626791,94459.0,94458.0,0.6340813]
["bitfinex-derivatives","BTCF0:USTF0",1745875623854,0.44341447,94459.0,94458.0,0.6340813]
["bitfinex-derivatives","BTCF0:USTF0",1745875633665,0.3626791,94459.0,94458.0,0.6340813]
["bitfinex-derivatives","BTCF0:USTF0",1745875634063,0.3626791,94459.0,94458.0,0.2732813]
["bitfinex-derivatives","BTCF0:USTF0",1745875634363,0.3626791,94459.0,94458.0,0.6340813]
["bitfinex-derivatives","BTCF0:USTF0",1745875637162,0.3626791,94459.0,94458.0,0.2732813]
["bitfinex-derivatives","BTCF0:USTF0",1745875637458,0.3626791,94459.0,94458.0,0.6340813]
["bitfinex-derivatives","BTCF0:USTF0",1745875640570,0.3626791,94459.0,94458.0,0.2732813]
["bitfinex-derivatives","BTCF0:USTF0",1745875640761,0.3626791,94459.0,94458.0,0.6340813]
["bitfinex-derivatives","BTCF0:USTF0",1745875641972,0.44346195,94459.0,94458.0,0.6340813]
["bitfinex-derivatives","BTCF0:USTF0",1745875645565,0.44346195,94459.0,94458.0,0.2732813]
["bitfinex-derivatives","BTCF0:USTF0",1745875645864,0.44346195,94459.0,94458.0,0.6340813]
["bitfinex-derivatives","BTCF0:USTF0",1745875649875,0.3626791,94459.0,94458.0,0.6340813]
["bitfinex-derivatives","BTCF0:USTF0",1745875656081,0.3626791,94459.0,94458.0,0.2732813]
["bitfinex-derivatives","BTCF0:USTF0",1745875662186,0.3626791,94459.0,94458.0,0.2732813]
["bitfinex-derivatives","BTCF0:USTF0",1745875669483,0.151,94459.0,94458.0,0.2732813]
["bitfinex-derivatives","BTCF0:USTF0",1745875687289,0.151,94459.0,94458.0,0.6340813]
["bitfinex-derivatives","BTCF0:USTF0",1745875688400,0.151,94459.0,94458.0,0.2732813]
["bitfinex-derivatives","BTCF0:USTF0",1745875688602,0.151,94459.0,94458.0,0.6340813]
["bitfinex-derivatives","BTCF0:USTF0",1745875690697,0.3626791,94459.0,94458.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1745875691004,0.3930791,94459.0,94458.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1745875691204,0.4236791,94459.0,94458.0,0.6340813]
["bitfinex-derivatives","BTCF0:USTF0",1745875696714,0.4236791,94459.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745875696909,0.2116925,94453.0,94452.0,0.2646082]
["bitfinex-derivatives","BTCF0:USTF0",1745875697108,0.2116948,94452.0,94451.0,0.2432969]
["bitfinex-derivatives","BTCF0:USTF0",1745875697315,0.4553948,94452.0,94451.0,0.2432969]
["bitfinex-derivatives","BTCF0:USTF0",1745875698706,0.4553948,94452.0,94451.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745875698905,0.4553948,94452.0,94451.0,0.243297]
["bitfinex-derivatives","BTCF0:USTF0",1745875703725,0.4553948,94452.0,94451.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745875708011,0.8161948,94452.0,94451.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745875709723,0.4553948,94452.0,94451.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745875709912,0.8161948,94452.0,94451.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745875710519,0.4553948,94452.0,94451.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745875710823,0.8161948,94452.0,94451.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745875712720,0.89682792,94452.0,94451.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745875715819,0.86662792,94452.0,94451.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745875716521,0.7859948,94452.0,94451.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745875723123,0.89341396,94452.0,94451.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745875723322,0.89341396,94452.0,94441.0,0.02161172]
["bitfinex-derivatives","BTCF0:USTF0",1745875723323,0.2117172,94442.0,94441.0,0.02161172]
["bitfinex-derivatives","BTCF0:USTF0",1745875723522,0.2117239,94439.0,94438.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745875723723,0.3717239,94439.0,94438.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745875724330,0.3717239,94439.0,94433.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745875724331,0.2117351,94434.0,94433.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745875724532,0.7325351,94434.0,94433.0,0.0728452]
["bitfinex-derivatives","BTCF0:USTF0",1745875726433,0.7335351,94434.0,94433.0,0.0778452]
["bitfinex-derivatives","BTCF0:USTF0",1745875726638,0.7335351,94434.0,94433.0,0.1087452]
["bitfinex-derivatives","BTCF0:USTF0",1745875727636,0.7335351,94434.0,94433.0,0.12079393]
["bitfinex-derivatives","BTCF0:USTF0",1745875738135,0.7649351,94434.0,94433.0,0.12079393]
["bitfinex-derivatives","BTCF0:USTF0",1745875738540,0.7669351,94434.0,94433.0,0.11679393]
["bitfinex-derivatives","BTCF0:USTF0",1745875739530,0.4061351,94434.0,94433.0,0.11679393]
["bitfinex-derivatives","BTCF0:USTF0",1745875739835,0.7669351,94434.0,94433.0,0.11679393]
["bitfinex-derivatives","BTCF0:USTF0",1745875741736,0.84756428,94434.0,94433.0,0.11679393]
["bitfinex-derivatives","BTCF0:USTF0",1745875746447,0.48676428,94434.0,94433.0,0.11679393]
["bitfinex-derivatives","BTCF0:USTF0",1745875746649,0.84756428,94434.0,94433.0,0.11679393]
["bitfinex-derivatives","BTCF0:USTF0",1745875752558,0.7669351,94434.0,94433.0,0.11679393]
["bitfinex-derivatives","BTCF0:USTF0",1745875760357,0.94516018,94434.0,94433.0,0.11679393]
["bitfinex-derivatives","BTCF0:USTF0",1745875761460,0.58436018,94434.0,94433.0,0.11679393]
["bitfinex-derivatives","BTCF0:USTF0",1745875762662,0.4061351,94434.0,94433.0,0.11679393]
["bitfinex-derivatives","BTCF0:USTF0",1745875764554,0.4061351,94434.0,94433.0,0.13241852]
["bitfinex-derivatives","BTCF0:USTF0",1745875768846,0.4061351,94434.0,94433.0,0.34415592]
["bitfinex-derivatives","BTCF0:USTF0",1745875769356,0.4061351,94434.0,94433.0,0.13241852]
["bitfinex-derivatives","BTCF0:USTF0",1745875769956,0.4061351,94434.0,94433.0,0.34415592]
["bitfinex-derivatives","BTCF0:USTF0",1745875773752,0.4061351,94434.0,94433.0,0.13241852]
["bitfinex-derivatives","BTCF0:USTF0",1745875773947,0.4061351,94434.0,94433.0,0.34415592]
["bitfinex-derivatives","BTCF0:USTF0",1745875774149,0.4061351,94434.0,94433.0,0.34425043]
["bitfinex-derivatives","BTCF0:USTF0",1745875778166,0.4061351,94434.0,94433.0,0.13251303]
["bitfinex-derivatives","BTCF0:USTF0",1745875779361,0.7669351,94434.0,94433.0,0.13251303]
["bitfinex-derivatives","BTCF0:USTF0",1745875785658,0.7669351,94434.0,94433.0,0.13250451]
["bitfinex-derivatives","BTCF0:USTF0",1745875787457,0.7669351,94434.0,94433.0,0.13250171]
["bitfinex-derivatives","BTCF0:USTF0",1745875788465,0.4061351,94434.0,94433.0,0.13250171]
["bitfinex-derivatives","BTCF0:USTF0",1745875788869,0.7669351,94434.0,94433.0,0.13250171]
["bitfinex-derivatives","BTCF0:USTF0",1745875789363,0.7669351,94434.0,94433.0,0.13250243]
["bitfinex-derivatives","BTCF0:USTF0",1745875791174,0.7669351,94434.0,94433.0,0.34423983]
["bitfinex-derivatives","BTCF0:USTF0",1745875791379,0.7669351,94434.0,94433.0,0.34424612]
["bitfinex-derivatives","BTCF0:USTF0",1745875792670,0.7669351,94434.0,94433.0,0.13250872]
["bitfinex-derivatives","BTCF0:USTF0",1745875792976,0.7669351,94434.0,94433.0,0.34424612]
["bitfinex-derivatives","BTCF0:USTF0",1745875794972,0.7669351,94434.0,94433.0,0.32853133]
["bitfinex-derivatives","BTCF0:USTF0",1745875795275,0.7669351,94434.0,94433.0,0.34476149]
["bitfinex-derivatives","BTCF0:USTF0",1745875799168,0.7669351,94434.0,94433.0,0.34458486]
["bitfinex-derivatives","BTCF0:USTF0",1745875800864,0.7669351,94434.0,94433.0,0.13284746]
["bitfinex-derivatives","BTCF0:USTF0",1745875802573,0.7669351,94434.0,94433.0,0.34458486]
["bitfinex-derivatives","BTCF0:USTF0",1745875804178,0.7669351,94434.0,94433.0,0.13284746]
["bitfinex-derivatives","BTCF0:USTF0",1745875806174,0.7669351,94434.0,94433.0,0.34507887]
["bitfinex-derivatives","BTCF0:USTF0",1745875808377,0.7669351,94434.0,94433.0,0.13334147]
["bitfinex-derivatives","BTCF0:USTF0",1745875809284,0.87478026,94434.0,94433.0,0.34507887]
["bitfinex-derivatives","BTCF0:USTF0",1745875809670,0.87378026,94434.0,94433.0,0.13219272]
["bitfinex-derivatives","BTCF0:USTF0",1745875810380,0.87378026,94434.0,94433.0,0.34393012]
["bitfinex-derivatives","BTCF0:USTF0",1745875810771,0.87378026,94434.0,94433.0,0.13219272]
["bitfinex-derivatives","BTCF0:USTF0",1745875812980,0.87378026,94434.0,94433.0,0.11579393]
["bitfinex-derivatives","BTCF0:USTF0",1745875813181,0.87378026,94434.0,94433.0,0.32753133]
["bitfinex-derivatives","BTCF0:USTF0",1745875813685,0.7659351,94434.0,94433.0,0.11579393]
["bitfinex-derivatives","BTCF0:USTF0",1745875814072,0.7649351,94434.0,94433.0,0.11679393]
["bitfinex-derivatives","BTCF0:USTF0",1745875814274,0.7649351,94434.0,94433.0,0.32853133]
["bitfinex-derivatives","BTCF0:USTF0",1745875816176,0.7639351,94434.0,94433.0,0.44953133]
["bitfinex-derivatives","BTCF0:USTF0",1745875816378,0.7649351,94434.0,94433.0,0.44953133]
["bitfinex-derivatives","BTCF0:USTF0",1745875816980,0.7639351,94434.0,94433.0,0.44953133]
["bitfinex-derivatives","BTCF0:USTF0",1745875817283,0.7649351,94434.0,94433.0,0.45053133]
["bitfinex-derivatives","BTCF0:USTF0",1745875818273,0.7649351,94434.0,94433.0,0.44953133]
["bitfinex-derivatives","BTCF0:USTF0",1745875818274,0.7639351,94434.0,94433.0,0.44953133]
["bitfinex-derivatives","BTCF0:USTF0",1745875818478,0.7649351,94434.0,94433.0,0.44953133]
["bitfinex-derivatives","BTCF0:USTF0",1745875818674,0.4041351,94434.0,94433.0,0.44953133]
["bitfinex-derivatives","BTCF0:USTF0",1745875819884,0.4031351,94434.0,94433.0,0.44953133]
["bitfinex-derivatives","BTCF0:USTF0",1745875820098,0.4041351,94434.0,94433.0,0.45053133]
["bitfinex-derivatives","BTCF0:USTF0",1745875828184,0.4041351,94434.0,94433.0,0.23879393]
["bitfinex-derivatives","BTCF0:USTF0",1745875831081,0.4041351,94434.0,94433.0,0.45053133]
["bitfinex-derivatives","BTCF0:USTF0",1745875833281,0.4041351,94434.0,94433.0,0.23879393]
["bitfinex-derivatives","BTCF0:USTF0",1745875834992,0.4041351,94434.0,94433.0,0.25448776]
["bitfinex-derivatives","BTCF0:USTF0",1745875836593,0.4041351,94434.0,94433.0,0.46622516]
["bitfinex-derivatives","BTCF0:USTF0",1745875839883,0.4041351,94434.0,94433.0,0.46630642]
["bitfinex-derivatives","BTCF0:USTF0",1745875840087,0.3727351,94434.0,94433.0,0.46630642]
["bitfinex-derivatives","BTCF0:USTF0",1745875840291,0.171,94434.0,94433.0,0.46630642]
["bitfinex-derivatives","BTCF0:USTF0",1745875843599,0.171,94434.0,94433.0,0.46666803]
["bitfinex-derivatives","BTCF0:USTF0",1745875847493,0.171,94434.0,94433.0,0.46638682]
["bitfinex-derivatives","BTCF0:USTF0",1745875848000,0.171,94434.0,94433.0,0.46646317]
["bitfinex-derivatives","BTCF0:USTF0",1745875854508,0.171,94434.0,94433.0,1.96646317]
["bitfinex-derivatives","BTCF0:USTF0",1745875856901,0.171,94434.0,94433.0,1.96646006]
["bitfinex-derivatives","BTCF0:USTF0",1745875858717,0.171,94434.0,94433.0,1.9663788]
["bitfinex-derivatives","BTCF0:USTF0",1745875863420,0.171,94434.0,94433.0,1.95053133]
["bitfinex-derivatives","BTCF0:USTF0",1745875863724,0.171,94434.0,94433.0,1.96638208]
["bitfinex-derivatives","BTCF0:USTF0",1745875864021,0.171,94434.0,94433.0,1.95053133]
["bitfinex-derivatives","BTCF0:USTF0",1745875864923,0.171,94434.0,94433.0,1.96638323]
["bitfinex-derivatives","BTCF0:USTF0",1745875865117,0.171,94434.0,94433.0,1.95053133]
["bitfinex-derivatives","BTCF0:USTF0",1745875865820,0.171,94434.0,94433.0,1.96638535]
["bitfinex-derivatives","BTCF0:USTF0",1745875866324,0.171,94434.0,94433.0,1.95053133]
["bitfinex-derivatives","BTCF0:USTF0",1745875866623,0.171,94434.0,94433.0,1.9664236]
["bitfinex-derivatives","BTCF0:USTF0",1745875867225,0.171,94434.0,94433.0,1.95053133]
["bitfinex-derivatives","BTCF0:USTF0",1745875867426,0.171,94434.0,94433.0,1.96642615]
["bitfinex-derivatives","BTCF0:USTF0",1745875871428,0.171,94434.0,94433.0,1.96703626]
["bitfinex-derivatives","BTCF0:USTF0",1745875876031,0.15859103,94434.0,94433.0,1.96703626]
["bitfinex-derivatives","BTCF0:USTF0",1745875877231,0.15859103,94434.0,94433.0,1.9668511]
["bitfinex-derivatives","BTCF0:USTF0",1745875878829,0.15859103,94434.0,94433.0,1.96686394]
["bitfinex-derivatives","BTCF0:USTF0",1745875879029,0.15859103,94434.0,94433.0,1.96686393]
["bitfinex-derivatives","BTCF0:USTF0",1745875880135,0.15859103,94434.0,94433.0,1.84486393]
["bitfinex-derivatives","BTCF0:USTF0",1745875881139,0.15859103,94434.0,94433.0,1.96686393]
["bitfinex-derivatives","BTCF0:USTF0",1745875882237,0.15859103,94434.0,94433.0,1.96684637]
["bitfinex-derivatives","BTCF0:USTF0",1745875884639,0.15859103,94434.0,94433.0,1.96690286]
["bitfinex-derivatives","BTCF0:USTF0",1745875884834,0.19169103,94434.0,94433.0,1.96690286]
["bitfinex-derivatives","BTCF0:USTF0",1745875887338,0.19169103,94434.0,94433.0,1.84490286]
["bitfinex-derivatives","BTCF0:USTF0",1745875890340,0.19169103,94434.0,94433.0,1.84468825]
["bitfinex-derivatives","BTCF0:USTF0",1745875891726,0.19269103,94434.0,94433.0,1.84468825]
["bitfinex-derivatives","BTCF0:USTF0",1745875893036,0.19269103,94434.0,94433.0,1.84668825]
["bitfinex-derivatives","BTCF0:USTF0",1745875894142,0.19269103,94434.0,94433.0,1.84649006]
["bitfinex-derivatives","BTCF0:USTF0",1745875898444,0.18028205,94434.0,94433.0,1.84649006]
["bitfinex-derivatives","BTCF0:USTF0",1745875899446,0.14718205,94434.0,94433.0,1.84649006]
["bitfinex-derivatives","BTCF0:USTF0",1745875900138,0.14718205,94434.0,94433.0,1.84642237]
["bitfinex-derivatives","BTCF0:USTF0",1745875901849,0.14718205,94434.0,94433.0,1.84644016]
["bitfinex-derivatives","BTCF0:USTF0",1745875909243,0.14718205,94434.0,94433.0,1.83053133]
["bitfinex-derivatives","BTCF0:USTF0",1745875909450,0.14718205,94434.0,94433.0,1.84642104]
["bitfinex-derivatives","BTCF0:USTF0",1745875911150,0.14718205,94434.0,94433.0,1.83053133]
["bitfinex-derivatives","BTCF0:USTF0",1745875911356,0.14718205,94434.0,94433.0,1.84642697]
["bitfinex-derivatives","BTCF0:USTF0",1745875915360,0.14718205,94434.0,94433.0,2.20722697]
["bitfinex-derivatives","BTCF0:USTF0",1745875916863,0.14718205,94434.0,94433.0,2.20723892]
["bitfinex-derivatives","BTCF0:USTF0",1745875918854,0.14718205,94434.0,94433.0,2.20725798]
["bitfinex-derivatives","BTCF0:USTF0",1745875920664,0.14718205,94434.0,94433.0,2.20723393]
["bitfinex-derivatives","BTCF0:USTF0",1745875922366,0.14718205,94434.0,94433.0,2.20719914]
["bitfinex-derivatives","BTCF0:USTF0",1745875922958,0.14718205,94434.0,94433.0,2.23719914]
["bitfinex-derivatives","BTCF0:USTF0",1745875925065,0.14718205,94434.0,94433.0,2.20719914]
["bitfinex-derivatives","BTCF0:USTF0",1745875925656,0.14718205,94434.0,94433.0,2.19133133]
["bitfinex-derivatives","BTCF0:USTF0",1745875925865,0.14718205,94434.0,94433.0,2.20720151]
["bitfinex-derivatives","BTCF0:USTF0",1745875926168,0.13477337,94434.0,94433.0,2.20720151]
["bitfinex-derivatives","BTCF0:USTF0",1745875927663,0.13477337,94434.0,94433.0,2.19133133]
["bitfinex-derivatives","BTCF0:USTF0",1745875927865,0.13477337,94434.0,94433.0,2.20720153]
["bitfinex-derivatives","BTCF0:USTF0",1745875928264,0.13477337,94434.0,94433.0,2.20720256]
["bitfinex-derivatives","BTCF0:USTF0",1745875928466,0.13477337,94434.0,94433.0,2.19133133]
["bitfinex-derivatives","BTCF0:USTF0",1745875928778,0.13477337,94434.0,94433.0,0.69133133]
["bitfinex-derivatives","BTCF0:USTF0",1745875929572,0.13477337,94434.0,94433.0,0.70717414]
["bitfinex-derivatives","BTCF0:USTF0",1745875930672,0.13477337,94434.0,94433.0,0.7071742]
["bitfinex-derivatives","BTCF0:USTF0",1745875947894,0.13477337,94434.0,94433.0,0.70718007]
["bitfinex-derivatives","BTCF0:USTF0",1745875949696,0.13477337,94434.0,94433.0,0.70718228]
["bitfinex-derivatives","BTCF0:USTF0",1745875950394,0.13477337,94434.0,94433.0,0.67408228]
["bitfinex-derivatives","BTCF0:USTF0",1745875950599,0.16647337,94434.0,94433.0,0.67408228]
["bitfinex-derivatives","BTCF0:USTF0",1745875950893,0.16647337,94434.0,94433.0,0.03864488]
["bitfinex-derivatives","BTCF0:USTF0",1745875950894,0.41140847,94434.0,94433.0,0.03864488]
["bitfinex-derivatives","BTCF0:USTF0",1745875951682,0.41140847,94434.0,94433.0,0.02279393]
["bitfinex-derivatives","BTCF0:USTF0",1745875951882,0.41340847,94434.0,94433.0,0.03979393]
["bitfinex-derivatives","BTCF0:USTF0",1745875952595,0.41340847,94434.0,94433.0,0.25153133]
["bitfinex-derivatives","BTCF0:USTF0",1745875953791,0.41340847,94434.0,94433.0,0.26713101]
["bitfinex-derivatives","BTCF0:USTF0",1745875955394,0.41340847,94434.0,94433.0,0.26713041]
["bitfinex-derivatives","BTCF0:USTF0",1745875955986,0.41340847,94434.0,94433.0,0.05539301]
["bitfinex-derivatives","BTCF0:USTF0",1745875957093,0.41340847,94434.0,94433.0,0.26713041]
["bitfinex-derivatives","BTCF0:USTF0",1745875958602,0.41340847,94434.0,94433.0,0.05539301]
["bitfinex-derivatives","BTCF0:USTF0",1745875958803,0.41340847,94434.0,94433.0,0.08689301]
["bitfinex-derivatives","BTCF0:USTF0",1745875960705,0.41340847,94434.0,94433.0,0.07129393]
["bitfinex-derivatives","BTCF0:USTF0",1745875962702,0.41340847,94434.0,94433.0,0.08703957]
["bitfinex-derivatives","BTCF0:USTF0",1745875963296,0.44480847,94434.0,94433.0,0.08703957]
["bitfinex-derivatives","BTCF0:USTF0",1745875964297,0.55070447,94434.0,94433.0,0.05553957]
["bitfinex-derivatives","BTCF0:USTF0",1745875964902,0.55070447,94434.0,94433.0,0.05558665]
["bitfinex-derivatives","BTCF0:USTF0",1745875966096,0.44480847,94434.0,94433.0,0.05558665]
["bitfinex-derivatives","BTCF0:USTF0",1745875966707,0.44480847,94434.0,94433.0,0.08558665]
["bitfinex-derivatives","BTCF0:USTF0",1745875968606,0.44480847,94434.0,94433.0,0.08553324]
["bitfinex-derivatives","BTCF0:USTF0",1745875969803,0.80560847,94434.0,94433.0,0.08553324]
["bitfinex-derivatives","BTCF0:USTF0",1745875972402,0.80560847,94434.0,94433.0,0.11803324]
["bitfinex-derivatives","BTCF0:USTF0",1745875972601,0.44480847,94434.0,94433.0,0.11803324]
["bitfinex-derivatives","BTCF0:USTF0",1745875972798,0.80560847,94434.0,94433.0,0.11803324]
["bitfinex-derivatives","BTCF0:USTF0",1745875974311,0.80560847,94434.0,94433.0,0.11802825]
["bitfinex-derivatives","BTCF0:USTF0",1745875978302,0.77240847,94434.0,94433.0,0.11802825]
["bitfinex-derivatives","BTCF0:USTF0",1745875978502,0.74070847,94434.0,94433.0,0.11802825]
["bitfinex-derivatives","BTCF0:USTF0",1745875978706,0.74070847,94434.0,94433.0,0.14822825]
["bitfinex-derivatives","BTCF0:USTF0",1745875978911,0.74070847,94434.0,94433.0,0.14122825]
["bitfinex-derivatives","BTCF0:USTF0",1745875979920,0.74070847,94434.0,94433.0,0.12917952]
["bitfinex-derivatives","BTCF0:USTF0",1745875980925,0.74070847,94434.0,94433.0,0.14552257]
["bitfinex-derivatives","BTCF0:USTF0",1745875981439,0.74070847,94434.0,94433.0,0.14544353]
["bitfinex-derivatives","BTCF0:USTF0",1745875982338,0.74070847,94434.0,94433.0,0.11524353]
["bitfinex-derivatives","BTCF0:USTF0",1745875983423,0.74070847,94434.0,94433.0,0.09890048]
["bitfinex-derivatives","BTCF0:USTF0",1745875985008,0.74070847,94434.0,94433.0,0.0989178]
["bitfinex-derivatives","BTCF0:USTF0",1745875985408,0.74070847,94434.0,94433.0,0.1299178]
["bitfinex-derivatives","BTCF0:USTF0",1745875986946,0.74070847,94434.0,94433.0,0.12991791]
["bitfinex-derivatives","BTCF0:USTF0",1745875991146,0.74070847,94434.0,94433.0,0.1142452]
["bitfinex-derivatives","BTCF0:USTF0",1745875991657,0.74070847,94434.0,94433.0,0.12992774]
["bitfinex-derivatives","BTCF0:USTF0",1745875992559,0.74070847,94434.0,94433.0,0.1142452]
["bitfinex-derivatives","BTCF0:USTF0",1745875992756,0.74127248,94434.0,94433.0,0.12992218]
["bitfinex-derivatives","BTCF0:USTF0",1745875993050,0.74127248,94434.0,94433.0,0.1142452]
["bitfinex-derivatives","BTCF0:USTF0",1745875993244,0.74127248,94434.0,94433.0,0.12992229]
["bitfinex-derivatives","BTCF0:USTF0",1745875993943,0.74127248,94434.0,94433.0,0.12991675]
["bitfinex-derivatives","BTCF0:USTF0",1745875995150,0.78502822,94434.0,94433.0,0.12991675]
["bitfinex-derivatives","BTCF0:USTF0",1745875995653,0.78502822,94434.0,94433.0,0.12993002]
["bitfinex-derivatives","BTCF0:USTF0",1745875997347,0.42422822,94434.0,94433.0,0.12993002]
["bitfinex-derivatives","BTCF0:USTF0",1745875997645,0.78502822,94434.0,94433.0,0.12992103]
["bitfinex-derivatives","BTCF0:USTF0",1745875998917,0.87614355,94434.0,94433.0,0.12992103]
["bitfinex-derivatives","BTCF0:USTF0",1745876000317,0.74127248,94434.0,94433.0,0.12992103]
["bitfinex-derivatives","BTCF0:USTF0",1745876001422,0.74127248,94434.0,94433.0,0.12992699]
["bitfinex-derivatives","BTCF0:USTF0",1745876002329,0.74127248,94434.0,94433.0,0.12992619]
["bitfinex-derivatives","BTCF0:USTF0",1745876006827,0.78502902,94434.0,94433.0,0.12992619]
["bitfinex-derivatives","BTCF0:USTF0",1745876009017,0.78502902,94434.0,94433.0,0.129957]
["bitfinex-derivatives","BTCF0:USTF0",1745876009721,1.19812902,94434.0,94433.0,0.129957]
["bitfinex-derivatives","BTCF0:USTF0",1745876010129,1.19812902,94434.0,94433.0,0.098957]
["bitfinex-derivatives","BTCF0:USTF0",1745876012326,1.19812902,94434.0,94433.0,0.09891599]
["bitfinex-derivatives","BTCF0:USTF0",1745876012833,1.19812902,94434.0,94433.0,0.09891604]
["bitfinex-derivatives","BTCF0:USTF0",1745876014131,1.15437248,94434.0,94433.0,0.09891604]
["bitfinex-derivatives","BTCF0:USTF0",1745876015026,1.15437248,94434.0,94433.0,0.0832452]
["bitfinex-derivatives","BTCF0:USTF0",1745876016430,0.2117463,94429.0,94428.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745876016626,0.2117463,94429.0,94390.0,0.0529584]
["bitfinex-derivatives","BTCF0:USTF0",1745876016627,0.2117979,94406.0,94401.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745876016827,0.7225979,94406.0,94405.0,0.16977249]
["bitfinex-derivatives","BTCF0:USTF0",1745876017326,0.7225979,94406.0,94405.0,0.29177249]
["bitfinex-derivatives","BTCF0:USTF0",1745876017929,0.7225979,94406.0,94405.0,0.30693749]
["bitfinex-derivatives","BTCF0:USTF0",1745876018428,0.7225979,94406.0,94405.0,0.14497792]
["bitfinex-derivatives","BTCF0:USTF0",1745876019034,0.7255979,94406.0,94405.0,0.14797792]
["bitfinex-derivatives","BTCF0:USTF0",1745876020337,0.7255979,94406.0,94405.0,0.17937792]
["bitfinex-derivatives","BTCF0:USTF0",1745876021933,0.7255979,94406.0,94405.0,0.21017792]
["bitfinex-derivatives","BTCF0:USTF0",1745876023233,0.7255979,94406.0,94405.0,0.15263112]
["bitfinex-derivatives","BTCF0:USTF0",1745876023432,0.7255979,94406.0,94388.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745876023433,0.2118159,94398.0,94397.0,0.00960807]
["bitfinex-derivatives","BTCF0:USTF0",1745876023632,0.7126159,94398.0,94397.0,0.00960807]
["bitfinex-derivatives","BTCF0:USTF0",1745876024434,0.7742159,94398.0,94397.0,0.00960807]
["bitfinex-derivatives","BTCF0:USTF0",1745876024631,0.7762159,94398.0,94397.0,0.01160807]
["bitfinex-derivatives","BTCF0:USTF0",1745876025136,0.7772159,94398.0,94397.0,0.01160807]
["bitfinex-derivatives","BTCF0:USTF0",1745876030135,0.7772159,94398.0,94397.0,0.13360807]
["bitfinex-derivatives","BTCF0:USTF0",1745876031131,0.7772159,94398.0,94397.0,0.01160807]
["bitfinex-derivatives","BTCF0:USTF0",1745876032134,0.7772159,94398.0,94397.0,0.13360807]
["bitfinex-derivatives","BTCF0:USTF0",1745876035233,0.7772159,94398.0,94397.0,0.01160807]
["bitfinex-derivatives","BTCF0:USTF0",1745876035637,0.7772159,94398.0,94397.0,0.04450807]
["bitfinex-derivatives","BTCF0:USTF0",1745876037139,0.7772159,94398.0,94397.0,0.16650807]
["bitfinex-derivatives","BTCF0:USTF0",1745876041139,0.7772159,94398.0,94397.0,0.04450807]
["bitfinex-derivatives","BTCF0:USTF0",1745876044145,0.7772159,94398.0,94397.0,0.16650807]
["bitfinex-derivatives","BTCF0:USTF0",1745876058456,0.3860159,94398.0,94397.0,0.37832617]
["bitfinex-derivatives","BTCF0:USTF0",1745876059947,0.3860159,94398.0,94397.0,0.40862617]
["bitfinex-derivatives","BTCF0:USTF0",1745876062745,0.3548159,94398.0,94397.0,0.40862617]
["bitfinex-derivatives","BTCF0:USTF0",1745876070351,0.3548159,94398.0,94397.0,0.42424826]
["bitfinex-derivatives","BTCF0:USTF0",1745876070960,0.3851159,94398.0,94397.0,0.42424826]
["bitfinex-derivatives","BTCF0:USTF0",1745876071349,0.3851159,94398.0,94397.0,0.40862617]
["bitfinex-derivatives","BTCF0:USTF0",1745876073462,0.3851159,94398.0,94397.0,0.42427227]
["bitfinex-derivatives","BTCF0:USTF0",1745876074062,0.3851159,94398.0,94397.0,0.42427233]
["bitfinex-derivatives","BTCF0:USTF0",1745876076663,0.49294904,94398.0,94397.0,0.42427233]
["bitfinex-derivatives","BTCF0:USTF0",1745876079156,0.52504904,94398.0,94397.0,0.42427233]
["bitfinex-derivatives","BTCF0:USTF0",1745876081469,0.52555422,94398.0,94397.0,0.42427233]
["bitfinex-derivatives","BTCF0:USTF0",1745876082076,0.52555422,94398.0,94397.0,0.21245423]
["bitfinex-derivatives","BTCF0:USTF0",1745876082276,0.52555422,94398.0,94397.0,0.18215423]
["bitfinex-derivatives","BTCF0:USTF0",1745876082474,0.2118406,94387.0,94386.0,0.22644051]
["bitfinex-derivatives","BTCF0:USTF0",1745876082777,0.3518406,94387.0,94386.0,0.25774051]
["bitfinex-derivatives","BTCF0:USTF0",1745876083165,0.3518406,94387.0,94386.0,0.41134051]
["bitfinex-derivatives","BTCF0:USTF0",1745876083363,0.4156406,94387.0,94386.0,0.41134051]
["bitfinex-derivatives","BTCF0:USTF0",1745876083780,0.4166406,94387.0,94386.0,0.41134051]
["bitfinex-derivatives","BTCF0:USTF0",1745876084278,0.4186406,94387.0,94386.0,0.41134051]
["bitfinex-derivatives","BTCF0:USTF0",1745876084477,0.4186406,94387.0,94386.0,0.41920855]
["bitfinex-derivatives","BTCF0:USTF0",1745876106510,0.49948755,94387.0,94386.0,0.41920855]
["bitfinex-derivatives","BTCF0:USTF0",1745876113202,0.4186406,94387.0,94386.0,0.41920855]
["bitfinex-derivatives","BTCF0:USTF0",1745876114512,0.4386406,94387.0,94386.0,0.41920855]
["bitfinex-derivatives","BTCF0:USTF0",1745876121310,0.4386406,94387.0,94386.0,0.14446575]
["bitfinex-derivatives","BTCF0:USTF0",1745876121511,0.4386406,94387.0,94386.0,0.35630855]
["bitfinex-derivatives","BTCF0:USTF0",1745876123122,0.4386406,94387.0,94386.0,0.14446575]
["bitfinex-derivatives","BTCF0:USTF0",1745876124009,0.4386406,94387.0,94386.0,0.35630855]
["bitfinex-derivatives","BTCF0:USTF0",1745876126720,0.4386406,94387.0,94386.0,0.14446575]
["bitfinex-derivatives","BTCF0:USTF0",1745876131436,0.4386406,94387.0,94386.0,0.17486575]
["bitfinex-derivatives","BTCF0:USTF0",1745876138323,0.54649924,94387.0,94386.0,0.17486575]
["bitfinex-derivatives","BTCF0:USTF0",1745876141626,0.4386406,94387.0,94386.0,0.17486575]
["bitfinex-derivatives","BTCF0:USTF0",1745876154640,0.4386406,94387.0,94386.0,0.20736575]
["bitfinex-derivatives","BTCF0:USTF0",1745876156441,0.4386406,94387.0,94386.0,0.41920855]
["bitfinex-derivatives","BTCF0:USTF0",1745876165842,0.4386406,94387.0,94386.0,0.20736575]
["bitfinex-derivatives","BTCF0:USTF0",1745876168749,0.4386406,94387.0,94386.0,0.14446575]
["bitfinex-derivatives","BTCF0:USTF0",1745876170942,0.43912779,94387.0,94386.0,0.14446575]
["bitfinex-derivatives","BTCF0:USTF0",1745876171347,0.43912779,94387.0,94386.0,0.02246575]
["bitfinex-derivatives","BTCF0:USTF0",1745876171544,0.2118428,94386.0,94385.0,0.00105948]
["bitfinex-derivatives","BTCF0:USTF0",1745876171744,0.4238428,94386.0,94385.0,0.00105948]
["bitfinex-derivatives","BTCF0:USTF0",1745876171946,0.4539428,94386.0,94385.0,0.00105948]
["bitfinex-derivatives","BTCF0:USTF0",1745876172846,0.4559428,94386.0,94385.0,0.00105948]
["bitfinex-derivatives","BTCF0:USTF0",1745876173052,0.4569428,94386.0,94385.0,0.00105948]
["bitfinex-derivatives","BTCF0:USTF0",1745876173550,0.4258428,94386.0,94385.0,0.02487035]
["bitfinex-derivatives","BTCF0:USTF0",1745876173948,0.4569428,94386.0,94385.0,0.02487035]
["bitfinex-derivatives","BTCF0:USTF0",1745876174952,0.4569428,94386.0,94385.0,0.03286971]
["bitfinex-derivatives","BTCF0:USTF0",1745876191360,0.4258428,94386.0,94385.0,0.03286971]
["bitfinex-derivatives","BTCF0:USTF0",1745876191560,0.4258428,94386.0,94385.0,0.06396971]
["bitfinex-derivatives","BTCF0:USTF0",1745876200668,0.4258428,94386.0,94385.0,0.06396971]
["bitfinex-derivatives","BTCF0:USTF0",1745876218274,0.4258428,94386.0,94385.0,0.09476971]
["bitfinex-derivatives","BTCF0:USTF0",1745876220091,0.4258428,94386.0,94385.0,0.21676971]
["bitfinex-derivatives","BTCF0:USTF0",1745876227108,0.4258428,94386.0,94385.0,0.09476971]
["bitfinex-derivatives","BTCF0:USTF0",1745876228806,0.4562428,94386.0,94385.0,0.09476971]
["bitfinex-derivatives","BTCF0:USTF0",1745876231111,0.4562428,94386.0,94385.0,0.21676971]
["bitfinex-derivatives","BTCF0:USTF0",1745876234301,0.4562428,94386.0,94385.0,0.09476971]
["bitfinex-derivatives","BTCF0:USTF0",1745876241218,0.4562428,94386.0,94385.0,0.21676971]
["bitfinex-derivatives","BTCF0:USTF0",1745876242319,0.4562428,94386.0,94385.0,0.09476971]
["bitfinex-derivatives","BTCF0:USTF0",1745876246123,0.4562428,94386.0,94385.0,0.21676971]
["bitfinex-derivatives","BTCF0:USTF0",1745876247325,0.4562428,94386.0,94385.0,0.09476971]
["bitfinex-derivatives","BTCF0:USTF0",1745876250317,0.45672836,94386.0,94385.0,0.09476971]
["bitfinex-derivatives","BTCF0:USTF0",1745876265940,0.2118697,94374.0,94373.0,0.0500707]
["bitfinex-derivatives","BTCF0:USTF0",1745876266134,0.7326697,94374.0,94373.0,0.06937962]
["bitfinex-derivatives","BTCF0:USTF0",1745876266834,0.7950697,94374.0,94373.0,0.06937962]
["bitfinex-derivatives","BTCF0:USTF0",1745876267239,0.7970697,94374.0,94373.0,0.19137962]
["bitfinex-derivatives","BTCF0:USTF0",1745876268238,0.7970697,94374.0,94366.0,0.0529718]
["bitfinex-derivatives","BTCF0:USTF0",1745876268239,0.2118877,94366.0,94365.0,0.16147786]
["bitfinex-derivatives","BTCF0:USTF0",1745876268429,0.2118944,94363.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1745876268625,0.3718944,94363.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1745876269036,0.3718944,94363.0,94362.0,0.03178961]
["bitfinex-derivatives","BTCF0:USTF0",1745876269333,0.3718944,94363.0,94362.0,0.12358961]
["bitfinex-derivatives","BTCF0:USTF0",1745876269538,0.3738944,94363.0,94362.0,0.12358961]
["bitfinex-derivatives","BTCF0:USTF0",1745876269733,0.3738944,94363.0,94362.0,0.13161314]
["bitfinex-derivatives","BTCF0:USTF0",1745876270133,0.3758944,94363.0,94362.0,0.00961314]
["bitfinex-derivatives","BTCF0:USTF0",1745876273538,0.2119102,94356.0,94355.0,0.00105982]
["bitfinex-derivatives","BTCF0:USTF0",1745876273739,0.3719102,94356.0,94355.0,0.00105982]
["bitfinex-derivatives","BTCF0:USTF0",1745876274131,0.3719102,94356.0,94355.0,0.03205982]
["bitfinex-derivatives","BTCF0:USTF0",1745876274336,0.4697102,94356.0,94355.0,0.03205982]
["bitfinex-derivatives","BTCF0:USTF0",1745876275232,0.4717102,94356.0,94355.0,0.03205982]
["bitfinex-derivatives","BTCF0:USTF0",1745876276644,0.4737102,94356.0,94355.0,0.03205982]
["bitfinex-derivatives","BTCF0:USTF0",1745876276840,0.4737102,94356.0,94355.0,0.05118566]
["bitfinex-derivatives","BTCF0:USTF0",1745876278145,0.4737102,94356.0,94355.0,0.05927291]
["bitfinex-derivatives","BTCF0:USTF0",1745876282362,0.4737102,94356.0,94355.0,0.08987291]
["bitfinex-derivatives","BTCF0:USTF0",1745876285362,0.4737102,94356.0,94355.0,0.05927291]
["bitfinex-derivatives","BTCF0:USTF0",1745876286468,0.2618,94356.0,94351.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745876286652,0.2119191,94352.0,94351.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745876286856,0.3419191,94352.0,94351.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745876287053,0.3419191,94352.0,94351.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1745876287465,0.4056191,94352.0,94351.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1745876287763,0.4076191,94352.0,94351.0,0.3967214]
["bitfinex-derivatives","BTCF0:USTF0",1745876288152,0.4076191,94352.0,94351.0,0.41583628]
["bitfinex-derivatives","BTCF0:USTF0",1745876288957,0.4096191,94352.0,94351.0,0.41583628]
["bitfinex-derivatives","BTCF0:USTF0",1745876289652,0.4096191,94352.0,94351.0,0.42387204]
["bitfinex-derivatives","BTCF0:USTF0",1745876292968,0.4096191,94352.0,94351.0,0.42387204]
["bitfinex-derivatives","BTCF0:USTF0",1745876304669,0.49039717,94352.0,94351.0,0.42387204]
["bitfinex-derivatives","BTCF0:USTF0",1745876307761,0.4096191,94352.0,94351.0,0.42387204]
["bitfinex-derivatives","BTCF0:USTF0",1745876316379,0.4096191,94352.0,94351.0,0.30187204]
["bitfinex-derivatives","BTCF0:USTF0",1745876320074,0.4096191,94352.0,94351.0,0.02715064]
["bitfinex-derivatives","BTCF0:USTF0",1745876320276,0.4096191,94352.0,94351.0,0.2119214]
["bitfinex-derivatives","BTCF0:USTF0",1745876321079,0.2119394,94343.0,94342.0,0.5727394]
["bitfinex-derivatives","BTCF0:USTF0",1745876321280,0.3519394,94343.0,94342.0,0.5727394]
["bitfinex-derivatives","BTCF0:USTF0",1745876321670,0.3519394,94343.0,94342.0,0.60602634]
["bitfinex-derivatives","BTCF0:USTF0",1745876321871,0.4140394,94343.0,94342.0,0.60602634]
["bitfinex-derivatives","BTCF0:USTF0",1745876322081,0.4140394,94343.0,94342.0,0.72802634]
["bitfinex-derivatives","BTCF0:USTF0",1745876322979,0.4160394,94343.0,94342.0,0.72802634]
["bitfinex-derivatives","BTCF0:USTF0",1745876323181,0.4160394,94343.0,94342.0,0.79172634]
["bitfinex-derivatives","BTCF0:USTF0",1745876323580,0.4180394,94343.0,94342.0,0.79172634]
["bitfinex-derivatives","BTCF0:USTF0",1745876323881,0.4180394,94343.0,94342.0,0.43092634]
["bitfinex-derivatives","BTCF0:USTF0",1745876325077,0.4180394,94343.0,94342.0,0.40618476]
["bitfinex-derivatives","BTCF0:USTF0",1745876325280,0.4180394,94343.0,94342.0,0.07224536]
["bitfinex-derivatives","BTCF0:USTF0",1745876325582,0.4180394,94343.0,94342.0,0.04134536]
["bitfinex-derivatives","BTCF0:USTF0",1745876325770,0.2119416,94342.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745876325972,0.3519416,94342.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745876326275,0.4149416,94342.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745876326877,0.4189416,94342.0,94341.0,0.60670373]
["bitfinex-derivatives","BTCF0:USTF0",1745876327175,0.4189416,94342.0,94341.0,0.39475983]
["bitfinex-derivatives","BTCF0:USTF0",1745876328277,0.4189416,94342.0,94341.0,0.03395983]
["bitfinex-derivatives","BTCF0:USTF0",1745876328482,0.4719274,94342.0,94341.0,0.2119439]
["bitfinex-derivatives","BTCF0:USTF0",1745876328682,0.4719274,94342.0,94341.0,0.22004696]
["bitfinex-derivatives","BTCF0:USTF0",1745876329769,0.4719274,94342.0,94341.0,0.00810306]
["bitfinex-derivatives","BTCF0:USTF0",1745876330081,0.2119551,94336.0,94335.0,0.5727573]
["bitfinex-derivatives","BTCF0:USTF0",1745876330281,0.3519551,94336.0,94335.0,0.5727573]
["bitfinex-derivatives","BTCF0:USTF0",1745876330873,0.4149551,94336.0,94335.0,0.5727573]
["bitfinex-derivatives","BTCF0:USTF0",1745876331080,0.4149551,94336.0,94335.0,0.61527763]
["bitfinex-derivatives","BTCF0:USTF0",1745876333184,0.4199551,94336.0,94335.0,0.61527763]
["bitfinex-derivatives","BTCF0:USTF0",1745876334585,0.4199551,94336.0,94335.0,0.25447763]
["bitfinex-derivatives","BTCF0:USTF0",1745876339784,0.2119663,94331.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1745876339975,0.2119731,94328.0,94327.0,0.24726978]
["bitfinex-derivatives","BTCF0:USTF0",1745876340175,0.3719731,94328.0,94327.0,0.24726978]
["bitfinex-derivatives","BTCF0:USTF0",1745876341275,0.3719731,94328.0,94327.0,0.25512889]
["bitfinex-derivatives","BTCF0:USTF0",1745876342078,0.3719731,94328.0,94327.0,0.31912889]
["bitfinex-derivatives","BTCF0:USTF0",1745876342481,0.3719731,94328.0,94327.0,0.28812889]
["bitfinex-derivatives","BTCF0:USTF0",1745876342688,0.3749731,94328.0,94327.0,0.28812889]
["bitfinex-derivatives","BTCF0:USTF0",1745876343286,0.3769731,94328.0,94327.0,0.28812889]
["bitfinex-derivatives","BTCF0:USTF0",1745876343787,0.3769731,94328.0,94327.0,0.04315359]
["bitfinex-derivatives","BTCF0:USTF0",1745876344182,0.3769731,94328.0,94327.0,0.25512889]
["bitfinex-derivatives","BTCF0:USTF0",1745876345090,0.3769731,94328.0,94327.0,0.40892889]
["bitfinex-derivatives","BTCF0:USTF0",1745876347683,0.7377731,94328.0,94327.0,0.40892889]
["bitfinex-derivatives","BTCF0:USTF0",1745876353285,0.7377731,94328.0,94327.0,0.37712889]
["bitfinex-derivatives","BTCF0:USTF0",1745876354995,0.165,94328.0,94327.0,0.40712889]
["bitfinex-derivatives","BTCF0:USTF0",1745876355192,0.165,94328.0,94327.0,0.51314089]
["bitfinex-derivatives","BTCF0:USTF0",1745876355400,0.165,94328.0,94327.0,0.52314089]
["bitfinex-derivatives","BTCF0:USTF0",1745876356085,0.165,94328.0,94327.0,2.02314089]
["bitfinex-derivatives","BTCF0:USTF0",1745876359099,0.44170358,94339.0,94338.0,0.2119506]
["bitfinex-derivatives","BTCF0:USTF0",1745876359297,0.61170358,94339.0,94338.0,0.2219506]
["bitfinex-derivatives","BTCF0:USTF0",1745876359999,0.25090358,94339.0,94338.0,0.2829506]
["bitfinex-derivatives","BTCF0:USTF0",1745876360191,0.25490358,94339.0,94338.0,0.4049506]
["bitfinex-derivatives","BTCF0:USTF0",1745876360591,0.174,94339.0,94338.0,0.3949506]
["bitfinex-derivatives","BTCF0:USTF0",1745876362004,0.2042,94339.0,94338.0,0.3949506]
["bitfinex-derivatives","BTCF0:USTF0",1745876363397,0.4161483,94339.0,94338.0,0.3949506]
["bitfinex-derivatives","BTCF0:USTF0",1745876370014,0.15090358,94358.0,94357.0,0.2119079]
["bitfinex-derivatives","BTCF0:USTF0",1745876370306,0.24090358,94358.0,94357.0,0.2119079]
["bitfinex-derivatives","BTCF0:USTF0",1745876370809,0.45280928,94358.0,94357.0,0.2119079]
["bitfinex-derivatives","BTCF0:USTF0",1745876371206,0.3739057,94358.0,94357.0,0.3349079]
["bitfinex-derivatives","BTCF0:USTF0",1745876371525,0.164,94358.0,94357.0,0.3369079]
["bitfinex-derivatives","BTCF0:USTF0",1745876371727,0.1966,94358.0,94357.0,0.3369079]
["bitfinex-derivatives","BTCF0:USTF0",1745876371928,0.1966,94358.0,94357.0,0.3692079]
["bitfinex-derivatives","BTCF0:USTF0",1745876376828,0.2294,94358.0,94357.0,0.3692079]
["bitfinex-derivatives","BTCF0:USTF0",1745876384426,0.2294,94358.0,94357.0,0.3369079]
["bitfinex-derivatives","BTCF0:USTF0",1745876385337,0.4413057,94358.0,94357.0,0.3369079]
["bitfinex-derivatives","BTCF0:USTF0",1745876385738,0.2294,94358.0,94357.0,0.3369079]
["bitfinex-derivatives","BTCF0:USTF0",1745876392137,0.2294,94358.0,94357.0,0.4324079]
["bitfinex-derivatives","BTCF0:USTF0",1745876400334,0.43319901,94371.0,94370.0,0.2118787]
["bitfinex-derivatives","BTCF0:USTF0",1745876400534,0.22481831,94371.0,94370.0,0.4070387]
["bitfinex-derivatives","BTCF0:USTF0",1745876400741,0.0319,94376.0,94375.0,0.2118675]
["bitfinex-derivatives","BTCF0:USTF0",1745876400943,0.0015,94380.0,94377.0,0.211863]
["bitfinex-derivatives","BTCF0:USTF0",1745876401152,0.24785944,94378.0,94377.0,0.361863]
["bitfinex-derivatives","BTCF0:USTF0",1745876401838,0.14,94378.0,94377.0,0.426363]
["bitfinex-derivatives","BTCF0:USTF0",1745876402034,0.14,94378.0,94377.0,0.55626147]
["bitfinex-derivatives","BTCF0:USTF0",1745876402442,0.141,94378.0,94377.0,0.55826147]
["bitfinex-derivatives","BTCF0:USTF0",1745876403045,0.143,94378.0,94377.0,0.56326147]
["bitfinex-derivatives","BTCF0:USTF0",1745876405450,0.16624704,94384.0,94377.0,0.56326147]
["bitfinex-derivatives","BTCF0:USTF0",1745876405451,0.13434704,94384.0,94379.0,0.0529641]
["bitfinex-derivatives","BTCF0:USTF0",1745876405644,0.0251,94393.0,94392.0,0.2118293]
["bitfinex-derivatives","BTCF0:USTF0",1745876405952,0.0251,94393.0,94392.0,0.4269893]
["bitfinex-derivatives","BTCF0:USTF0",1745876405953,0.0951,94393.0,94392.0,0.4269893]
["bitfinex-derivatives","BTCF0:USTF0",1745876406156,0.0951,94393.0,94392.0,0.5489893]
["bitfinex-derivatives","BTCF0:USTF0",1745876406453,0.0951,94393.0,94392.0,0.6115893]
["bitfinex-derivatives","BTCF0:USTF0",1745876406841,0.07,94393.0,94392.0,0.6115893]
["bitfinex-derivatives","BTCF0:USTF0",1745876407042,0.14063118,94402.0,94401.0,0.2118091]
["bitfinex-derivatives","BTCF0:USTF0",1745876407350,0.31063118,94402.0,94401.0,0.3418091]
["bitfinex-derivatives","BTCF0:USTF0",1745876407947,0.31063118,94402.0,94401.0,0.4047091]
["bitfinex-derivatives","BTCF0:USTF0",1745876408150,0.31063118,94402.0,94401.0,0.5267091]
["bitfinex-derivatives","BTCF0:USTF0",1745876408653,0.31163118,94402.0,94401.0,0.5337091]
["bitfinex-derivatives","BTCF0:USTF0",1745876409044,0.31163118,94402.0,94401.0,0.5347091]
["bitfinex-derivatives","BTCF0:USTF0",1745876410055,0.2039,94402.0,94401.0,0.5347091]
["bitfinex-derivatives","BTCF0:USTF0",1745876420266,0.2039,94402.0,94401.0,0.5665091]
["bitfinex-derivatives","BTCF0:USTF0",1745876421064,0.1069783,94402.0,94401.0,0.5665091]
["bitfinex-derivatives","BTCF0:USTF0",1745876421257,0.34955383,94417.0,94416.0,0.2117755]
["bitfinex-derivatives","BTCF0:USTF0",1745876421564,0.45955383,94417.0,94416.0,0.2785355]
["bitfinex-derivatives","BTCF0:USTF0",1745876422265,0.45955383,94417.0,94416.0,0.2825355]
["bitfinex-derivatives","BTCF0:USTF0",1745876422664,0.45955383,94417.0,94416.0,0.2845355]
["bitfinex-derivatives","BTCF0:USTF0",1745876423062,0.45955383,94417.0,94416.0,0.2865355]
["bitfinex-derivatives","BTCF0:USTF0",1745876423767,0.46055383,94417.0,94416.0,0.2885355]
["bitfinex-derivatives","BTCF0:USTF0",1745876423959,0.111,94417.0,94416.0,0.2885355]
["bitfinex-derivatives","BTCF0:USTF0",1745876425666,0.4137362,94430.0,94416.0,0.2885355]
["bitfinex-derivatives","BTCF0:USTF0",1745876425667,0.3608,94430.0,94429.0,0.2117463]
["bitfinex-derivatives","BTCF0:USTF0",1745876425871,0.5208,94430.0,94429.0,0.2117463]
["bitfinex-derivatives","BTCF0:USTF0",1745876426169,0.6428,94430.0,94429.0,0.2117463]
["bitfinex-derivatives","BTCF0:USTF0",1745876426469,0.7076,94430.0,94429.0,0.2117463]
["bitfinex-derivatives","BTCF0:USTF0",1745876426867,0.7399,94430.0,94429.0,0.2117463]
["bitfinex-derivatives","BTCF0:USTF0",1745876427571,0.3791,94430.0,94429.0,0.2147463]
["bitfinex-derivatives","BTCF0:USTF0",1745876428169,0.2571,94430.0,94429.0,0.22275996]
["bitfinex-derivatives","BTCF0:USTF0",1745876428370,0.2571,94430.0,94429.0,0.22375996]
["bitfinex-derivatives","BTCF0:USTF0",1745876428762,0.2571,94430.0,94429.0,0.27568585]
["bitfinex-derivatives","BTCF0:USTF0",1745876429369,0.2571,94430.0,94429.0,0.30688585]
["bitfinex-derivatives","BTCF0:USTF0",1745876429370,0.2248,94430.0,94429.0,0.30688585]
["bitfinex-derivatives","BTCF0:USTF0",1745876431267,0.3608,94438.0,94437.0,0.2117284]
["bitfinex-derivatives","BTCF0:USTF0",1745876431463,0.031,94439.0,94438.0,0.2117262]
["bitfinex-derivatives","BTCF0:USTF0",1745876431664,0.191,94439.0,94438.0,0.4352262]
["bitfinex-derivatives","BTCF0:USTF0",1745876432574,0.191,94439.0,94438.0,0.4362262]
["bitfinex-derivatives","BTCF0:USTF0",1745876434067,0.16,94439.0,94438.0,0.4372262]
["bitfinex-derivatives","BTCF0:USTF0",1745876435876,0.0329,94443.0,94442.0,0.2117172]
["bitfinex-derivatives","BTCF0:USTF0",1745876436065,0.0429,94443.0,94442.0,0.2117172]
["bitfinex-derivatives","BTCF0:USTF0",1745876436765,0.0429,94443.0,94442.0,0.2759172]
["bitfinex-derivatives","BTCF0:USTF0",1745876443181,0.0429,94443.0,94442.0,0.2859172]
["bitfinex-derivatives","BTCF0:USTF0",1745876443871,0.0429,94443.0,94442.0,0.3520372]
["bitfinex-derivatives","BTCF0:USTF0",1745876448887,0.0529304,94440.0,94427.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1745876449079,0.3608,94432.0,94425.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1745876449280,0.2778433,94431.0,94430.0,0.2117441]
["bitfinex-derivatives","BTCF0:USTF0",1745876449480,0.4178433,94431.0,94430.0,0.2117441]
["bitfinex-derivatives","BTCF0:USTF0",1745876449883,0.2061,94431.0,94430.0,0.2117441]
["bitfinex-derivatives","BTCF0:USTF0",1745876450185,0.5398419,94431.0,94430.0,0.2117441]
["bitfinex-derivatives","BTCF0:USTF0",1745876451388,0.5398419,94431.0,94430.0,0.2147441]
["bitfinex-derivatives","BTCF0:USTF0",1745876452678,0.5398419,94431.0,94430.0,0.2167441]
["bitfinex-derivatives","BTCF0:USTF0",1745876455185,0.5398419,94431.0,94430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745876455386,0.6457379,94431.0,94430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745876456084,0.2117463,94429.0,94428.0,0.2117479]
["bitfinex-derivatives","BTCF0:USTF0",1745876456287,0.3517463,94429.0,94428.0,0.2117479]
["bitfinex-derivatives","BTCF0:USTF0",1745876456876,0.3517463,94429.0,94428.0,0.04478343]
["bitfinex-derivatives","BTCF0:USTF0",1745876457076,0.3517463,94429.0,94425.0,0.2646873]
["bitfinex-derivatives","BTCF0:USTF0",1745876457077,0.2117531,94426.0,94425.0,0.2646873]
["bitfinex-derivatives","BTCF0:USTF0",1745876457286,0.3517531,94426.0,94425.0,0.2646873]
["bitfinex-derivatives","BTCF0:USTF0",1745876458183,0.3517531,94426.0,94425.0,0.2147486]
["bitfinex-derivatives","BTCF0:USTF0",1745876458690,0.4776571,94426.0,94425.0,0.00801585]
["bitfinex-derivatives","BTCF0:USTF0",1745876458881,0.4776571,94426.0,94425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745876459081,0.4776571,94426.0,94425.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745876459376,0.5996571,94426.0,94425.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745876459781,0.5996571,94426.0,94425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745876459981,0.5996571,94426.0,94425.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745876460588,0.5996571,94426.0,94425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745876461085,0.5996571,94426.0,94425.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745876461486,0.5996571,94426.0,94425.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745876461684,0.5996571,94426.0,94425.0,0.01199202]
["bitfinex-derivatives","BTCF0:USTF0",1745876461980,0.5996571,94426.0,94425.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745876462685,0.5996571,94426.0,94425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745876462883,0.6617571,94426.0,94425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745876465980,1.3833571,94426.0,94425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745876466484,0.6617571,94426.0,94425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745876466682,1.3833571,94426.0,94425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745876466994,1.3833571,94426.0,94425.0,0.01097947]
["bitfinex-derivatives","BTCF0:USTF0",1745876469087,1.2774531,94426.0,94425.0,0.01097947]
["bitfinex-derivatives","BTCF0:USTF0",1745876469683,0.5558531,94426.0,94425.0,0.01097947]
["bitfinex-derivatives","BTCF0:USTF0",1745876469888,1.2774531,94426.0,94425.0,0.01097947]
["bitfinex-derivatives","BTCF0:USTF0",1745876473085,1.2774531,94426.0,94425.0,0.00897947]
["bitfinex-derivatives","BTCF0:USTF0",1745876473290,1.2774531,94426.0,94425.0,0.01097947]
["bitfinex-derivatives","BTCF0:USTF0",1745876473489,0.5558531,94426.0,94425.0,0.00997947]
["bitfinex-derivatives","BTCF0:USTF0",1745876473688,1.2774531,94426.0,94425.0,0.01097947]
["bitfinex-derivatives","BTCF0:USTF0",1745876476095,1.2774531,94426.0,94425.0,0.00897947]
["bitfinex-derivatives","BTCF0:USTF0",1745876476299,1.2774531,94426.0,94425.0,0.01097947]
["bitfinex-derivatives","BTCF0:USTF0",1745876477101,1.2774531,94426.0,94425.0,0.00997947]
["bitfinex-derivatives","BTCF0:USTF0",1745876477304,1.2774531,94426.0,94425.0,0.01097947]
["bitfinex-derivatives","BTCF0:USTF0",1745876479792,1.2774531,94426.0,94425.0,0.00997947]
["bitfinex-derivatives","BTCF0:USTF0",1745876479992,1.2774531,94426.0,94425.0,0.01097947]
["bitfinex-derivatives","BTCF0:USTF0",1745876483399,1.2774531,94426.0,94425.0,0.00997947]
["bitfinex-derivatives","BTCF0:USTF0",1745876483605,1.2774531,94426.0,94425.0,0.01097947]
["bitfinex-derivatives","BTCF0:USTF0",1745876484206,0.4338531,94426.0,94425.0,0.01097947]
["bitfinex-derivatives","BTCF0:USTF0",1745876484408,1.1554531,94426.0,94425.0,0.01097947]
["bitfinex-derivatives","BTCF0:USTF0",1745876485297,1.1554531,94426.0,94425.0,0.00897947]
["bitfinex-derivatives","BTCF0:USTF0",1745876485492,1.1554531,94426.0,94425.0,0.01097947]
["bitfinex-derivatives","BTCF0:USTF0",1745876486606,1.1554531,94426.0,94425.0,0.00997947]
["bitfinex-derivatives","BTCF0:USTF0",1745876486808,1.1554531,94426.0,94425.0,0.01097947]
["bitfinex-derivatives","BTCF0:USTF0",1745876487011,1.1554531,94426.0,94425.0,0.00997947]
["bitfinex-derivatives","BTCF0:USTF0",1745876489013,1.1554531,94426.0,94425.0,0.01097947]
["bitfinex-derivatives","BTCF0:USTF0",1745876490199,1.19921267,94426.0,94425.0,0.01097947]
["bitfinex-derivatives","BTCF0:USTF0",1745876490400,0.47761267,94426.0,94425.0,0.01097947]
["bitfinex-derivatives","BTCF0:USTF0",1745876490607,1.19921267,94426.0,94425.0,0.01097947]
["bitfinex-derivatives","BTCF0:USTF0",1745876491805,1.19921267,94426.0,94425.0,0.00897947]
["bitfinex-derivatives","BTCF0:USTF0",1745876492005,1.19921267,94426.0,94425.0,0.00997947]
["bitfinex-derivatives","BTCF0:USTF0",1745876493005,0.47761267,94426.0,94425.0,0.00897947]
["bitfinex-derivatives","BTCF0:USTF0",1745876493212,1.19921267,94426.0,94425.0,0.00997947]
["bitfinex-derivatives","BTCF0:USTF0",1745876493404,1.19921267,94426.0,94425.0,0.01097947]
["bitfinex-derivatives","BTCF0:USTF0",1745876495116,1.19921267,94426.0,94425.0,0.00997947]
["bitfinex-derivatives","BTCF0:USTF0",1745876495618,1.19921267,94426.0,94425.0,0.00897947]
["bitfinex-derivatives","BTCF0:USTF0",1745876495813,1.19921267,94426.0,94425.0,0.01097947]
["bitfinex-derivatives","BTCF0:USTF0",1745876496508,1.19921267,94426.0,94425.0,0.00997947]
["bitfinex-derivatives","BTCF0:USTF0",1745876496711,1.19921267,94426.0,94425.0,0.00897947]
["bitfinex-derivatives","BTCF0:USTF0",1745876497011,1.19921267,94426.0,94425.0,0.00997947]
["bitfinex-derivatives","BTCF0:USTF0",1745876497817,1.19921267,94426.0,94425.0,0.00897947]
["bitfinex-derivatives","BTCF0:USTF0",1745876498011,1.19921267,94426.0,94425.0,0.01097947]
["bitfinex-derivatives","BTCF0:USTF0",1745876498212,0.2117688,94419.0,94418.0,0.00804223]
["bitfinex-derivatives","BTCF0:USTF0",1745876498420,0.3717688,94419.0,94418.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745876499110,0.5851688,94419.0,94418.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745876499511,0.5851688,94419.0,94418.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1745876500322,0.5851688,94419.0,94418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745876500820,0.5851688,94419.0,94418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745876501023,0.5851688,94419.0,94418.0,0.01194531]
["bitfinex-derivatives","BTCF0:USTF0",1745876501320,0.5851688,94419.0,94418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745876501516,0.2117912,94409.0,94408.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745876501713,0.7225912,94409.0,94408.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745876502419,0.7864912,94409.0,94408.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745876503222,0.7864912,94409.0,94408.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745876503519,0.7864912,94409.0,94408.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745876504823,0.7864912,94409.0,94408.0,0.0422037]
["bitfinex-derivatives","BTCF0:USTF0",1745876505316,0.7864912,94409.0,94408.0,0.0432037]
["bitfinex-derivatives","BTCF0:USTF0",1745876510921,0.7864912,94409.0,94408.0,0.0422037]
["bitfinex-derivatives","BTCF0:USTF0",1745876530650,0.4256912,94409.0,94408.0,0.0422037]
["bitfinex-derivatives","BTCF0:USTF0",1745876530841,0.7864912,94409.0,94408.0,0.0422037]
["bitfinex-derivatives","BTCF0:USTF0",1745876531745,0.7864912,94409.0,94408.0,0.0120037]
["bitfinex-derivatives","BTCF0:USTF0",1745876533135,0.7864912,94409.0,94408.0,0.0100037]
["bitfinex-derivatives","BTCF0:USTF0",1745876533336,0.7864912,94409.0,94408.0,0.0120037]
["bitfinex-derivatives","BTCF0:USTF0",1745876534243,0.7864912,94409.0,94408.0,0.0445037]
["bitfinex-derivatives","BTCF0:USTF0",1745876537843,0.7864912,94409.0,94408.0,0.0425037]
["bitfinex-derivatives","BTCF0:USTF0",1745876538045,0.7864912,94409.0,94408.0,0.0445037]
["bitfinex-derivatives","BTCF0:USTF0",1745876539443,0.7864912,94409.0,94408.0,0.0425037]
["bitfinex-derivatives","BTCF0:USTF0",1745876539748,0.7864912,94409.0,94408.0,0.0445037]
["bitfinex-derivatives","BTCF0:USTF0",1745876539947,0.7864912,94409.0,94408.0,0.0425037]
["bitfinex-derivatives","BTCF0:USTF0",1745876540146,0.7864912,94409.0,94408.0,0.0445037]
["bitfinex-derivatives","BTCF0:USTF0",1745876542352,0.7864912,94409.0,94408.0,0.0435037]
["bitfinex-derivatives","BTCF0:USTF0",1745876542747,0.7864912,94409.0,94408.0,0.0425037]
["bitfinex-derivatives","BTCF0:USTF0",1745876542939,0.7864912,94409.0,94408.0,0.0445037]
["bitfinex-derivatives","BTCF0:USTF0",1745876543337,0.7864912,94409.0,94408.0,0.0435037]
["bitfinex-derivatives","BTCF0:USTF0",1745876545454,0.7864912,94409.0,94408.0,0.0405037]
["bitfinex-derivatives","BTCF0:USTF0",1745876545749,0.7864912,94409.0,94408.0,0.0435037]
["bitfinex-derivatives","BTCF0:USTF0",1745876546453,0.7864912,94409.0,94408.0,0.0425037]
["bitfinex-derivatives","BTCF0:USTF0",1745876546951,0.7864912,94409.0,94408.0,0.1515037]
["bitfinex-derivatives","BTCF0:USTF0",1745876547252,0.7864912,94409.0,94408.0,0.1525037]
["bitfinex-derivatives","BTCF0:USTF0",1745876559062,0.7864912,94409.0,94408.0,0.1515037]
["bitfinex-derivatives","BTCF0:USTF0",1745876559266,0.7864912,94409.0,94408.0,0.1525037]
["bitfinex-derivatives","BTCF0:USTF0",1745876572167,1.1472912,94409.0,94408.0,0.1525037]
["bitfinex-derivatives","BTCF0:USTF0",1745876572367,0.4256912,94409.0,94408.0,0.1525037]
["bitfinex-derivatives","BTCF0:USTF0",1745876572567,1.1472912,94409.0,94408.0,0.1525037]
["bitfinex-derivatives","BTCF0:USTF0",1745876572970,0.4256912,94409.0,94408.0,0.1525037]
["bitfinex-derivatives","BTCF0:USTF0",1745876573268,1.1472912,94409.0,94408.0,0.1525037]
["bitfinex-derivatives","BTCF0:USTF0",1745876574174,1.1472912,94409.0,94408.0,0.1515037]
["bitfinex-derivatives","BTCF0:USTF0",1745876574375,1.1472912,94409.0,94408.0,0.1525037]
["bitfinex-derivatives","BTCF0:USTF0",1745876576270,1.1472912,94409.0,94408.0,0.1515037]
["bitfinex-derivatives","BTCF0:USTF0",1745876576460,1.1472912,94409.0,94408.0,0.1525037]
["bitfinex-derivatives","BTCF0:USTF0",1745876584863,1.1472912,94409.0,94408.0,0.1515037]
["bitfinex-derivatives","BTCF0:USTF0",1745876585177,1.1472912,94409.0,94408.0,0.1525037]
["bitfinex-derivatives","BTCF0:USTF0",1745876586171,1.1472912,94409.0,94408.0,0.1515037]
["bitfinex-derivatives","BTCF0:USTF0",1745876586566,1.1472912,94409.0,94408.0,0.1525037]
["bitfinex-derivatives","BTCF0:USTF0",1745876586773,0.4256912,94409.0,94408.0,0.1525037]
["bitfinex-derivatives","BTCF0:USTF0",1745876586978,1.1472912,94409.0,94408.0,0.1525037]
["bitfinex-derivatives","BTCF0:USTF0",1745876590675,1.1472912,94409.0,94408.0,0.1515037]
["bitfinex-derivatives","BTCF0:USTF0",1745876590870,1.1472912,94409.0,94408.0,0.1525037]
["bitfinex-derivatives","BTCF0:USTF0",1745876591673,0.4256912,94409.0,94408.0,0.1525037]
["bitfinex-derivatives","BTCF0:USTF0",1745876591875,1.1472912,94409.0,94408.0,0.1525037]
["bitfinex-derivatives","BTCF0:USTF0",1745876592473,1.19105886,94409.0,94408.0,0.1525037]
["bitfinex-derivatives","BTCF0:USTF0",1745876594184,0.46945886,94409.0,94408.0,0.1525037]
["bitfinex-derivatives","BTCF0:USTF0",1745876594379,1.19105886,94409.0,94408.0,0.1525037]
["bitfinex-derivatives","BTCF0:USTF0",1745876598679,1.19105886,94409.0,94408.0,0.1515037]
["bitfinex-derivatives","BTCF0:USTF0",1745876598984,1.19105886,94409.0,94408.0,0.1525037]
["bitfinex-derivatives","BTCF0:USTF0",1745876599581,1.19105886,94409.0,94408.0,0.1515037]
["bitfinex-derivatives","BTCF0:USTF0",1745876599883,1.19105886,94409.0,94408.0,0.1525037]
["bitfinex-derivatives","BTCF0:USTF0",1745876601385,1.19105886,94409.0,94408.0,0.1515037]
["bitfinex-derivatives","BTCF0:USTF0",1745876601584,1.19105886,94409.0,94408.0,0.1525037]
["bitfinex-derivatives","BTCF0:USTF0",1745876604485,1.28200577,94409.0,94408.0,0.1525037]
["bitfinex-derivatives","BTCF0:USTF0",1745876605085,1.28200577,94409.0,94408.0,0.1505037]
["bitfinex-derivatives","BTCF0:USTF0",1745876605290,1.28200577,94409.0,94408.0,0.1525037]
["bitfinex-derivatives","BTCF0:USTF0",1745876607782,1.28200577,94409.0,94408.0,0.1515037]
["bitfinex-derivatives","BTCF0:USTF0",1745876607981,1.28200577,94409.0,94408.0,0.16712562]
["bitfinex-derivatives","BTCF0:USTF0",1745876608290,1.28200577,94409.0,94408.0,0.16812562]
["bitfinex-derivatives","BTCF0:USTF0",1745876608882,1.1472912,94409.0,94408.0,0.16712562]
["bitfinex-derivatives","BTCF0:USTF0",1745876609086,1.1472912,94409.0,94408.0,0.16812562]
["bitfinex-derivatives","BTCF0:USTF0",1745876609291,1.1472912,94409.0,94408.0,0.1525037]
["bitfinex-derivatives","BTCF0:USTF0",1745876609479,1.1472912,94409.0,94408.0,0.16813749]
["bitfinex-derivatives","BTCF0:USTF0",1745876610889,1.1472912,94409.0,94408.0,0.16713749]
["bitfinex-derivatives","BTCF0:USTF0",1745876611094,1.1472912,94409.0,94408.0,0.12763379]
["bitfinex-derivatives","BTCF0:USTF0",1745876612190,1.1472912,94409.0,94408.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745876613395,1.19105912,94409.0,94408.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745876614391,1.19105912,94409.0,94408.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1745876621606,1.35258822,94409.0,94408.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1745876625300,1.19105912,94409.0,94408.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1745876626899,1.19105912,94409.0,94408.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1745876627495,0.46945912,94409.0,94408.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1745876627697,0.2117934,94408.0,94407.0,0.00813676]
["bitfinex-derivatives","BTCF0:USTF0",1745876627903,0.2118159,94398.0,94397.0,0.21340573]
["bitfinex-derivatives","BTCF0:USTF0",1745876628207,0.7126159,94398.0,94397.0,0.21340573]
["bitfinex-derivatives","BTCF0:USTF0",1745876629101,0.7126159,94398.0,94397.0,0.33540573]
["bitfinex-derivatives","BTCF0:USTF0",1745876630210,0.7126159,94398.0,94397.0,0.33740573]
["bitfinex-derivatives","BTCF0:USTF0",1745876630813,0.7126159,94398.0,94397.0,0.34040573]
["bitfinex-derivatives","BTCF0:USTF0",1745876631618,0.7126159,94398.0,94397.0,0.41021117]
["bitfinex-derivatives","BTCF0:USTF0",1745876632004,0.7126159,94398.0,94397.0,0.51614717]
["bitfinex-derivatives","BTCF0:USTF0",1745876633105,0.7126159,94398.0,94397.0,0.41021117]
["bitfinex-derivatives","BTCF0:USTF0",1745876633811,0.7126159,94398.0,94397.0,0.41021257]
["bitfinex-derivatives","BTCF0:USTF0",1745876634012,0.7126159,94398.0,94397.0,0.19839447]
["bitfinex-derivatives","BTCF0:USTF0",1745876634208,0.7126159,94398.0,94397.0,0.12555143]
["bitfinex-derivatives","BTCF0:USTF0",1745876634413,0.7326159,94398.0,94397.0,0.09475143]
["bitfinex-derivatives","BTCF0:USTF0",1745876634604,0.7960159,94398.0,94397.0,0.09475143]
["bitfinex-derivatives","BTCF0:USTF0",1745876634799,0.2118406,94387.0,94386.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745876635005,0.7226406,94387.0,94386.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745876635309,0.7226406,94387.0,94386.0,0.16312213]
["bitfinex-derivatives","BTCF0:USTF0",1745876636013,0.7860406,94387.0,94386.0,0.16312213]
["bitfinex-derivatives","BTCF0:USTF0",1745876636197,0.7860406,94387.0,94386.0,0.04112213]
["bitfinex-derivatives","BTCF0:USTF0",1745876637012,0.7860406,94387.0,94386.0,0.04312213]
["bitfinex-derivatives","BTCF0:USTF0",1745876637213,0.7860406,94387.0,94386.0,0.04612213]
["bitfinex-derivatives","BTCF0:USTF0",1745876637412,0.7860406,94387.0,94386.0,0.04412213]
["bitfinex-derivatives","BTCF0:USTF0",1745876637612,0.7860406,94387.0,94386.0,0.04612213]
["bitfinex-derivatives","BTCF0:USTF0",1745876638014,0.7860406,94387.0,94386.0,0.04512213]
["bitfinex-derivatives","BTCF0:USTF0",1745876640019,0.7860406,94387.0,94386.0,0.04412213]
["bitfinex-derivatives","BTCF0:USTF0",1745876642417,0.7860406,94387.0,94386.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1745876642810,1.1468406,94387.0,94386.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1745876643518,1.1468406,94387.0,94386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745876646617,0.0529619,94384.0,94380.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745876646813,0.211854,94381.0,94380.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745876647118,0.371854,94381.0,94380.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745876647712,0.371854,94381.0,94380.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745876648105,0.371854,94381.0,94380.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1745876648511,0.371854,94381.0,94380.0,0.04504842]
["bitfinex-derivatives","BTCF0:USTF0",1745876650922,0.371854,94381.0,94380.0,0.04404842]
["bitfinex-derivatives","BTCF0:USTF0",1745876651116,0.371854,94381.0,94380.0,0.04104842]
["bitfinex-derivatives","BTCF0:USTF0",1745876651321,0.371854,94381.0,94380.0,0.04304842]
["bitfinex-derivatives","BTCF0:USTF0",1745876660430,0.80224987,94387.0,94386.0,0.2118428]
["bitfinex-derivatives","BTCF0:USTF0",1745876660624,0.23064987,94387.0,94386.0,0.2118428]
["bitfinex-derivatives","BTCF0:USTF0",1745876660829,0.23064987,94387.0,94386.0,1.1075308]
["bitfinex-derivatives","BTCF0:USTF0",1745876661026,0.23064987,94387.0,94386.0,1.8277908]
["bitfinex-derivatives","BTCF0:USTF0",1745876661219,0.23064987,94387.0,94386.0,1.9397908]
["bitfinex-derivatives","BTCF0:USTF0",1745876662323,0.15,94387.0,94386.0,1.9407908]
["bitfinex-derivatives","BTCF0:USTF0",1745876662714,0.15,94387.0,94386.0,1.9417908]
["bitfinex-derivatives","BTCF0:USTF0",1745876668730,0.3618406,94387.0,94386.0,1.9417908]
["bitfinex-derivatives","BTCF0:USTF0",1745876668925,0.3618406,94387.0,94386.0,1.8358428]
["bitfinex-derivatives","BTCF0:USTF0",1745876669325,0.15,94387.0,94386.0,1.8358428]
["bitfinex-derivatives","BTCF0:USTF0",1745876669819,0.15,94387.0,94386.0,0.4417908]
["bitfinex-derivatives","BTCF0:USTF0",1745876678239,0.15,94387.0,94386.0,0.3358428]
["bitfinex-derivatives","BTCF0:USTF0",1745876686042,0.15,94387.0,94386.0,0.3673428]
["bitfinex-derivatives","BTCF0:USTF0",1745876690046,0.13758529,94387.0,94386.0,0.3673428]
["bitfinex-derivatives","BTCF0:USTF0",1745876698358,0.13758529,94387.0,94386.0,1.8673428]
["bitfinex-derivatives","BTCF0:USTF0",1745876699953,0.12517057,94387.0,94386.0,1.8673428]
["bitfinex-derivatives","BTCF0:USTF0",1745876708560,0.3608,94395.0,94394.0,0.2118249]
["bitfinex-derivatives","BTCF0:USTF0",1745876708752,0.5325,94395.0,94394.0,0.2118249]
["bitfinex-derivatives","BTCF0:USTF0",1745876709261,0.5325,94395.0,94394.0,0.3338249]
["bitfinex-derivatives","BTCF0:USTF0",1745876710564,0.1717,94395.0,94394.0,0.3338249]
["bitfinex-derivatives","BTCF0:USTF0",1745876710753,0.1727,94395.0,94394.0,0.3338249]
["bitfinex-derivatives","BTCF0:USTF0",1745876711355,0.1737,94395.0,94394.0,0.3338249]
["bitfinex-derivatives","BTCF0:USTF0",1745876711667,0.1727,94395.0,94394.0,0.3338249]
["bitfinex-derivatives","BTCF0:USTF0",1745876711847,0.2039,94395.0,94394.0,0.3358249]
["bitfinex-derivatives","BTCF0:USTF0",1745876712049,0.2029,94395.0,94394.0,0.3378249]
["bitfinex-derivatives","BTCF0:USTF0",1745876721168,0.2029,94395.0,94394.0,0.2158249]
["bitfinex-derivatives","BTCF0:USTF0",1745876722163,0.2029,94395.0,94394.0,0.3378249]
["bitfinex-derivatives","BTCF0:USTF0",1745876723368,0.2029,94395.0,94394.0,0.2158249]
["bitfinex-derivatives","BTCF0:USTF0",1745876723771,0.2029,94395.0,94394.0,0.2468249]
["bitfinex-derivatives","BTCF0:USTF0",1745876739766,0.1904863,94395.0,94394.0,0.2468249]
["bitfinex-derivatives","BTCF0:USTF0",1745876742166,0.1904863,94395.0,94394.0,0.3117049]
["bitfinex-derivatives","BTCF0:USTF0",1745876743877,0.1904863,94395.0,94394.0,0.2807049]
["bitfinex-derivatives","BTCF0:USTF0",1745876744081,0.4023089,94395.0,94394.0,0.2807049]
["bitfinex-derivatives","BTCF0:USTF0",1745876744377,0.5243089,94395.0,94394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745876744774,0.6343089,94395.0,94394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745876744974,0.6343089,94395.0,94390.0,0.06195848]
["bitfinex-derivatives","BTCF0:USTF0",1745876744975,0.2118316,94391.0,94390.0,0.06195848]
["bitfinex-derivatives","BTCF0:USTF0",1745876745178,0.8346316,94391.0,94390.0,0.06195848]
["bitfinex-derivatives","BTCF0:USTF0",1745876745374,1.7202856,94391.0,94390.0,0.01205848]
["bitfinex-derivatives","BTCF0:USTF0",1745876746074,1.1905756,94391.0,94390.0,0.01205848]
["bitfinex-derivatives","BTCF0:USTF0",1745876746280,1.1905756,94391.0,94390.0,0.01405848]
["bitfinex-derivatives","BTCF0:USTF0",1745876746476,1.1905756,94391.0,94390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745876746691,0.9405756,94391.0,94390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745876747777,0.9405756,94391.0,94390.0,0.2168338]
["bitfinex-derivatives","BTCF0:USTF0",1745876748078,0.9405756,94391.0,94390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745876748282,0.9729756,94391.0,94390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745876748678,0.9729756,94391.0,94390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745876748986,0.9729756,94391.0,94390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745876749482,0.2118495,94384.0,94383.0,0.0529623]
["bitfinex-derivatives","BTCF0:USTF0",1745876749684,0.3818495,94384.0,94383.0,0.0529623]
["bitfinex-derivatives","BTCF0:USTF0",1745876749887,0.4568495,94384.0,94383.0,0.0529623]
["bitfinex-derivatives","BTCF0:USTF0",1745876750076,0.5788495,94384.0,94383.0,0.0529623]
["bitfinex-derivatives","BTCF0:USTF0",1745876750778,0.5788495,94384.0,94383.0,0.2648118]
["bitfinex-derivatives","BTCF0:USTF0",1745876750980,0.6848015,94384.0,94383.0,0.2648118]
["bitfinex-derivatives","BTCF0:USTF0",1745876751277,0.6848015,94384.0,94383.0,0.2118495]
["bitfinex-derivatives","BTCF0:USTF0",1745876751981,0.2118495,94383.0,94382.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1745876752280,0.7026495,94383.0,94382.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1745876752481,0.7647495,94383.0,94382.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1745876752985,0.8177123,94383.0,94382.0,0.2118518]
["bitfinex-derivatives","BTCF0:USTF0",1745876753184,0.9397123,94383.0,94382.0,0.2118518]
["bitfinex-derivatives","BTCF0:USTF0",1745876753486,0.9397123,94383.0,94382.0,0.2138518]
["bitfinex-derivatives","BTCF0:USTF0",1745876753971,0.9397123,94383.0,94382.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745876754175,0.8177123,94383.0,94382.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745876754375,0.9236643,94383.0,94382.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745876755287,0.9236643,94383.0,94382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745876755473,0.9236643,94383.0,94382.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745876755879,0.9236643,94383.0,94382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745876756079,0.8177123,94383.0,94382.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745876756878,0.8177123,94383.0,94382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745876757074,0.8177123,94383.0,94382.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745876760675,0.4908,94383.0,94382.0,0.3458518]
["bitfinex-derivatives","BTCF0:USTF0",1745876760874,0.4409,94383.0,94382.0,0.3658518]
["bitfinex-derivatives","BTCF0:USTF0",1745876761080,0.391,94383.0,94382.0,0.4878518]
["bitfinex-derivatives","BTCF0:USTF0",1745876761286,0.391,94383.0,94382.0,2.1165318]
["bitfinex-derivatives","BTCF0:USTF0",1745876761480,0.391,94383.0,94382.0,1.9665318]
["bitfinex-derivatives","BTCF0:USTF0",1745876763091,0.13,94383.0,94382.0,1.9665318]
["bitfinex-derivatives","BTCF0:USTF0",1745876763487,0.13,94383.0,94382.0,1.9645318]
["bitfinex-derivatives","BTCF0:USTF0",1745876763684,0.131,94383.0,94382.0,1.9735318]
["bitfinex-derivatives","BTCF0:USTF0",1745876764292,0.13,94383.0,94382.0,1.9675318]
["bitfinex-derivatives","BTCF0:USTF0",1745876764604,0.131,94383.0,94382.0,1.9735318]
["bitfinex-derivatives","BTCF0:USTF0",1745876764983,0.131,94383.0,94382.0,1.9725318]
["bitfinex-derivatives","BTCF0:USTF0",1745876765586,0.131,94383.0,94382.0,1.9735318]
["bitfinex-derivatives","BTCF0:USTF0",1745876766182,0.131,94383.0,94382.0,1.9725318]
["bitfinex-derivatives","BTCF0:USTF0",1745876767196,0.13,94383.0,94382.0,1.9665318]
["bitfinex-derivatives","BTCF0:USTF0",1745876767398,0.131,94383.0,94382.0,1.9715318]
["bitfinex-derivatives","BTCF0:USTF0",1745876767983,0.13,94383.0,94382.0,1.9665318]
["bitfinex-derivatives","BTCF0:USTF0",1745876768297,0.131,94383.0,94382.0,1.9715318]
["bitfinex-derivatives","BTCF0:USTF0",1745876769397,0.131,94383.0,94382.0,1.9675318]
["bitfinex-derivatives","BTCF0:USTF0",1745876769589,0.131,94383.0,94382.0,1.9715318]
["bitfinex-derivatives","BTCF0:USTF0",1745876770397,0.131,94383.0,94382.0,1.9665318]
["bitfinex-derivatives","BTCF0:USTF0",1745876770594,0.131,94383.0,94382.0,1.9715318]
["bitfinex-derivatives","BTCF0:USTF0",1745876771191,0.131,94383.0,94382.0,0.4715318]
["bitfinex-derivatives","BTCF0:USTF0",1745876771792,0.131,94383.0,94382.0,0.4675318]
["bitfinex-derivatives","BTCF0:USTF0",1745876772096,0.131,94383.0,94382.0,0.3495318]
["bitfinex-derivatives","BTCF0:USTF0",1745876773300,0.131,94383.0,94382.0,0.3485318]
["bitfinex-derivatives","BTCF0:USTF0",1745876774596,0.3428495,94383.0,94382.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1745876774800,0.3428495,94383.0,94382.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1745876774997,0.3752495,94383.0,94382.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1745876775294,0.4972495,94383.0,94382.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745876775490,0.4972495,94383.0,94382.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745876775796,0.4972495,94383.0,94382.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745876777099,0.4972495,94383.0,94382.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745876777800,0.4962495,94383.0,94382.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745876777999,0.4962495,94383.0,94382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745876778202,0.4962495,94383.0,94382.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745876781201,0.4962495,94383.0,94382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745876781393,0.4962495,94383.0,94382.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745876782899,0.4962495,94383.0,94382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745876783095,0.4962495,94383.0,94382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745876783298,0.4962495,94383.0,94382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745876791415,0.9093495,94383.0,94382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745876796121,0.7873495,94383.0,94382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745876797215,0.9093495,94383.0,94382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745876799130,0.7873495,94383.0,94382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745876800127,0.7873495,94383.0,94382.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745876800932,0.8198495,94383.0,94382.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745876804228,0.90049478,94383.0,94382.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745876805136,0.86809478,94383.0,94382.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745876808030,0.7874495,94383.0,94382.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745876809136,0.8202495,94383.0,94382.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745876815347,0.8518495,94383.0,94382.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745876820447,0.7549495,94383.0,94382.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745876820635,0.7549495,94383.0,94382.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745876821345,0.7862495,94383.0,94382.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745876823241,0.7862495,94383.0,94382.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745876825248,0.5431,94383.0,94382.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745876825458,0.5531,94383.0,94382.0,0.4945518]
["bitfinex-derivatives","BTCF0:USTF0",1745876825646,0.5531,94383.0,94382.0,0.7743118]
["bitfinex-derivatives","BTCF0:USTF0",1745876825843,0.5531,94383.0,94382.0,2.6302638]
["bitfinex-derivatives","BTCF0:USTF0",1745876826143,0.5531,94383.0,94382.0,2.8181838]
["bitfinex-derivatives","BTCF0:USTF0",1745876826347,0.5531,94383.0,94382.0,1.3181838]
["bitfinex-derivatives","BTCF0:USTF0",1745876826651,0.14,94383.0,94382.0,1.3181838]
["bitfinex-derivatives","BTCF0:USTF0",1745876826851,0.0402,94383.0,94382.0,1.3181838]
["bitfinex-derivatives","BTCF0:USTF0",1745876827150,0.0402,94383.0,94382.0,0.7884238]
["bitfinex-derivatives","BTCF0:USTF0",1745876827543,0.0402,94383.0,94382.0,0.5384238]
["bitfinex-derivatives","BTCF0:USTF0",1745876828745,0.0402,94383.0,94382.0,1.0681838]
["bitfinex-derivatives","BTCF0:USTF0",1745876829051,0.0402,94383.0,94382.0,0.5384238]
["bitfinex-derivatives","BTCF0:USTF0",1745876833056,0.0402,94383.0,94382.0,0.4324718]
["bitfinex-derivatives","BTCF0:USTF0",1745876837950,0.2520495,94383.0,94382.0,0.4324718]
["bitfinex-derivatives","BTCF0:USTF0",1745876841855,0.2520495,94383.0,94382.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745876841856,0.3618495,94383.0,94382.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745876842163,0.4838495,94383.0,94382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745876842553,0.5159495,94383.0,94382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745876856154,0.3939495,94383.0,94382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745876860767,0.4260495,94383.0,94382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745876866176,0.7868495,94383.0,94382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745876869879,1.1476495,94383.0,94382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745876871368,0.4260495,94383.0,94382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745876871567,1.1476495,94383.0,94382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745876873976,1.1476495,94383.0,94382.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1745876888693,0.4260495,94383.0,94382.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1745876888897,0.7868495,94383.0,94382.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1745876892095,1.1476495,94383.0,94382.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1745876896197,1.25522638,94383.0,94382.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1745876897298,1.19102638,94383.0,94382.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1745876897503,1.19102638,94383.0,94382.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1745876898697,1.19102638,94383.0,94382.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1745876900504,1.0834495,94383.0,94382.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1745876917437,1.16420367,94383.0,94382.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1745876919034,1.16420367,94383.0,94382.0,0.2469518]
["bitfinex-derivatives","BTCF0:USTF0",1745876919236,0.08075417,94383.0,94382.0,0.5063038]
["bitfinex-derivatives","BTCF0:USTF0",1745876919429,0.22075417,94383.0,94382.0,1.2960638]
["bitfinex-derivatives","BTCF0:USTF0",1745876919622,0.4131,94385.0,94384.0,0.2118473]
["bitfinex-derivatives","BTCF0:USTF0",1745876919829,0.7749451,94385.0,94384.0,0.2118473]
["bitfinex-derivatives","BTCF0:USTF0",1745876920030,0.5631,94385.0,94384.0,1.0975453]
["bitfinex-derivatives","BTCF0:USTF0",1745876920336,0.5631,94385.0,94384.0,1.2846453]
["bitfinex-derivatives","BTCF0:USTF0",1745876920524,0.15,94385.0,94384.0,2.5346453]
["bitfinex-derivatives","BTCF0:USTF0",1745876920926,0.3618451,94385.0,94384.0,2.5346453]
["bitfinex-derivatives","BTCF0:USTF0",1745876921126,0.3618451,94385.0,94384.0,2.0048953]
["bitfinex-derivatives","BTCF0:USTF0",1745876921330,0.15,94385.0,94384.0,2.0058953]
["bitfinex-derivatives","BTCF0:USTF0",1745876921836,0.152,94385.0,94384.0,2.0058953]
["bitfinex-derivatives","BTCF0:USTF0",1745876923236,0.152,94385.0,94384.0,2.0158953]
["bitfinex-derivatives","BTCF0:USTF0",1745876927430,0.152,94385.0,94384.0,2.0058953]
["bitfinex-derivatives","BTCF0:USTF0",1745876927939,0.3638451,94385.0,94384.0,2.0058953]
["bitfinex-derivatives","BTCF0:USTF0",1745876934048,0.3638451,94385.0,94384.0,1.8999473]
["bitfinex-derivatives","BTCF0:USTF0",1745876935943,0.3962451,94385.0,94384.0,1.8999473]
["bitfinex-derivatives","BTCF0:USTF0",1745876943351,0.1844,94385.0,94384.0,1.8999473]
["bitfinex-derivatives","BTCF0:USTF0",1745876954455,0.1844,94385.0,94384.0,2.06181954]
["bitfinex-derivatives","BTCF0:USTF0",1745876964162,0.1844,94385.0,94384.0,1.93981954]
["bitfinex-derivatives","BTCF0:USTF0",1745876964461,0.1844,94385.0,94384.0,2.00473954]
["bitfinex-derivatives","BTCF0:USTF0",1745876965165,0.1844,94385.0,94384.0,2.12673954]
["bitfinex-derivatives","BTCF0:USTF0",1745876967267,0.1844,94385.0,94384.0,2.00473954]
["bitfinex-derivatives","BTCF0:USTF0",1745876971059,0.1844,94385.0,94384.0,2.36553954]
["bitfinex-derivatives","BTCF0:USTF0",1745876971959,0.1844,94385.0,94384.0,2.33253954]
["bitfinex-derivatives","BTCF0:USTF0",1745876972159,0.215,94385.0,94384.0,2.33253954]
["bitfinex-derivatives","BTCF0:USTF0",1745876974664,0.215,94385.0,94384.0,0.80043954]
["bitfinex-derivatives","BTCF0:USTF0",1745876974858,0.1844,94385.0,94384.0,0.80043954]
["bitfinex-derivatives","BTCF0:USTF0",1745876975060,0.217,94385.0,94384.0,2.30043954]
["bitfinex-derivatives","BTCF0:USTF0",1745876976264,0.217,94385.0,94384.0,2.33203954]
["bitfinex-derivatives","BTCF0:USTF0",1745876977062,0.217,94385.0,94384.0,2.34203954]
["bitfinex-derivatives","BTCF0:USTF0",1745876978077,0.217,94385.0,94384.0,2.1801673]
["bitfinex-derivatives","BTCF0:USTF0",1745876983583,0.217,94385.0,94384.0,1.8193673]
["bitfinex-derivatives","BTCF0:USTF0",1745876987991,0.217,94385.0,94384.0,1.98144571]
["bitfinex-derivatives","BTCF0:USTF0",1745876991493,0.1844,94385.0,94384.0,1.98144571]
["bitfinex-derivatives","BTCF0:USTF0",1745877007400,0.1844,94385.0,94384.0,1.97144571]
["bitfinex-derivatives","BTCF0:USTF0",1745877009905,0.1844,94385.0,94384.0,1.8093673]
["bitfinex-derivatives","BTCF0:USTF0",1745877010299,0.1844,94385.0,94384.0,1.8193673]
["bitfinex-derivatives","BTCF0:USTF0",1745877022402,0.17342413,94385.0,94384.0,1.8193673]
["bitfinex-derivatives","BTCF0:USTF0",1745877023612,0.17342413,94385.0,94384.0,2.1801673]
["bitfinex-derivatives","BTCF0:USTF0",1745877024501,0.17342413,94385.0,94384.0,0.6801673]
["bitfinex-derivatives","BTCF0:USTF0",1745877025302,0.17342413,94385.0,94384.0,0.7124673]
["bitfinex-derivatives","BTCF0:USTF0",1745877026001,0.17342413,94385.0,94384.0,0.3516673]
["bitfinex-derivatives","BTCF0:USTF0",1745877026202,0.17342413,94385.0,94384.0,0.7124673]
["bitfinex-derivatives","BTCF0:USTF0",1745877028704,0.17342413,94385.0,94384.0,0.7432673]
["bitfinex-derivatives","BTCF0:USTF0",1745877029213,0.17342413,94385.0,94384.0,0.7124673]
["bitfinex-derivatives","BTCF0:USTF0",1745877037102,0.17342413,94385.0,94384.0,0.3516673]
["bitfinex-derivatives","BTCF0:USTF0",1745877037307,0.17342413,94385.0,94384.0,0.7124673]
["bitfinex-derivatives","BTCF0:USTF0",1745877052025,0.2118053,94403.0,94399.0,0.2118136]
["bitfinex-derivatives","BTCF0:USTF0",1745877052227,0.16074352,94400.0,94399.0,0.22836512]
["bitfinex-derivatives","BTCF0:USTF0",1745877052724,0.08,94400.0,94399.0,0.22836477]
["bitfinex-derivatives","BTCF0:USTF0",1745877053128,0.086,94400.0,94399.0,0.22936477]
["bitfinex-derivatives","BTCF0:USTF0",1745877054520,0.088,94400.0,94399.0,0.22936477]
["bitfinex-derivatives","BTCF0:USTF0",1745877055315,0.1522,94400.0,94399.0,0.22936477]
["bitfinex-derivatives","BTCF0:USTF0",1745877055520,0.1522,94400.0,94399.0,0.26086477]
["bitfinex-derivatives","BTCF0:USTF0",1745877056930,0.1522,94400.0,94399.0,0.32782477]
["bitfinex-derivatives","BTCF0:USTF0",1745877058326,0.1522,94400.0,94399.0,0.32782471]
["bitfinex-derivatives","BTCF0:USTF0",1745877058528,0.1522,94400.0,94399.0,0.29632471]
["bitfinex-derivatives","BTCF0:USTF0",1745877059235,0.1522,94400.0,94399.0,0.35902471]
["bitfinex-derivatives","BTCF0:USTF0",1745877062622,0.0642,94400.0,94399.0,0.50902471]
["bitfinex-derivatives","BTCF0:USTF0",1745877062931,0.05936972,94410.0,94409.0,0.2117912]
["bitfinex-derivatives","BTCF0:USTF0",1745877063135,0.20636972,94410.0,94409.0,0.35834231]
["bitfinex-derivatives","BTCF0:USTF0",1745877063428,0.17,94410.0,94409.0,1.85834231]
["bitfinex-derivatives","BTCF0:USTF0",1745877063836,0.17,94410.0,94409.0,1.78954231]
["bitfinex-derivatives","BTCF0:USTF0",1745877064032,0.17,94410.0,94409.0,1.79054231]
["bitfinex-derivatives","BTCF0:USTF0",1745877064227,0.17,94410.0,94409.0,1.80054231]
["bitfinex-derivatives","BTCF0:USTF0",1745877066738,0.17,94410.0,94409.0,1.80154231]
["bitfinex-derivatives","BTCF0:USTF0",1745877071737,0.0015,94415.0,94414.0,0.21178]
["bitfinex-derivatives","BTCF0:USTF0",1745877071931,0.001,94416.0,94415.0,0.2117777]
["bitfinex-derivatives","BTCF0:USTF0",1745877072122,0.141,94416.0,94415.0,0.30972881]
["bitfinex-derivatives","BTCF0:USTF0",1745877072328,0.141,94416.0,94415.0,0.34122881]
["bitfinex-derivatives","BTCF0:USTF0",1745877072625,0.141,94416.0,94415.0,0.34072244]
["bitfinex-derivatives","BTCF0:USTF0",1745877073636,0.142,94416.0,94415.0,0.34072244]
["bitfinex-derivatives","BTCF0:USTF0",1745877074638,0.142,94416.0,94415.0,0.34071412]
["bitfinex-derivatives","BTCF0:USTF0",1745877075137,0.141,94416.0,94415.0,0.34571412]
["bitfinex-derivatives","BTCF0:USTF0",1745877076437,0.141,94416.0,94415.0,0.34566355]
["bitfinex-derivatives","BTCF0:USTF0",1745877076829,0.141,94416.0,94415.0,0.34566266]
["bitfinex-derivatives","BTCF0:USTF0",1745877078334,0.141,94416.0,94415.0,0.34566472]
["bitfinex-derivatives","BTCF0:USTF0",1745877078741,0.141,94416.0,94415.0,0.34366472]
["bitfinex-derivatives","BTCF0:USTF0",1745877078943,0.141,94416.0,94415.0,0.34566472]
["bitfinex-derivatives","BTCF0:USTF0",1745877079436,0.141,94416.0,94415.0,0.34066472]
["bitfinex-derivatives","BTCF0:USTF0",1745877079645,0.0661,94429.0,94428.0,0.2117486]
["bitfinex-derivatives","BTCF0:USTF0",1745877079845,0.3425046,94448.0,94447.0,0.211706]
["bitfinex-derivatives","BTCF0:USTF0",1745877080142,0.2325046,94448.0,94447.0,0.22769302]
["bitfinex-derivatives","BTCF0:USTF0",1745877081033,0.2325046,94448.0,94447.0,0.24178427]
["bitfinex-derivatives","BTCF0:USTF0",1745877081237,0.3545046,94448.0,94447.0,0.24178427]
["bitfinex-derivatives","BTCF0:USTF0",1745877081828,0.222,94448.0,94447.0,0.24178427]
["bitfinex-derivatives","BTCF0:USTF0",1745877082028,0.222,94448.0,94447.0,0.24964799]
["bitfinex-derivatives","BTCF0:USTF0",1745877083539,0.286,94448.0,94447.0,0.24964799]
["bitfinex-derivatives","BTCF0:USTF0",1745877083943,0.286,94448.0,94447.0,0.24936048]
["bitfinex-derivatives","BTCF0:USTF0",1745877085147,0.286,94448.0,94447.0,0.25436048]
["bitfinex-derivatives","BTCF0:USTF0",1745877085846,0.286,94448.0,94447.0,0.25236048]
["bitfinex-derivatives","BTCF0:USTF0",1745877086047,0.286,94448.0,94447.0,0.25636048]
["bitfinex-derivatives","BTCF0:USTF0",1745877086544,0.286,94448.0,94447.0,0.25536048]
["bitfinex-derivatives","BTCF0:USTF0",1745877086942,0.286,94448.0,94447.0,0.25535442]
["bitfinex-derivatives","BTCF0:USTF0",1745877087448,0.286,94448.0,94447.0,0.25235442]
["bitfinex-derivatives","BTCF0:USTF0",1745877087640,0.286,94448.0,94447.0,0.25535442]
["bitfinex-derivatives","BTCF0:USTF0",1745877087842,0.286,94448.0,94447.0,0.25535779]
["bitfinex-derivatives","BTCF0:USTF0",1745877088050,0.4977037,94448.0,94447.0,0.25535779]
["bitfinex-derivatives","BTCF0:USTF0",1745877088347,0.286,94448.0,94447.0,0.25535779]
["bitfinex-derivatives","BTCF0:USTF0",1745877088836,0.4977037,94448.0,94447.0,0.25535779]
["bitfinex-derivatives","BTCF0:USTF0",1745877089236,0.4977037,94448.0,94447.0,0.25435779]
["bitfinex-derivatives","BTCF0:USTF0",1745877089750,0.4977037,94448.0,94447.0,0.25335779]
["bitfinex-derivatives","BTCF0:USTF0",1745877098543,0.4977037,94448.0,94447.0,0.28495779]
["bitfinex-derivatives","BTCF0:USTF0",1745877099353,0.6035837,94448.0,94447.0,0.25335779]
["bitfinex-derivatives","BTCF0:USTF0",1745877099946,0.4669037,94448.0,94447.0,0.25335779]
["bitfinex-derivatives","BTCF0:USTF0",1745877100147,0.4669037,94448.0,94447.0,0.28495779]
["bitfinex-derivatives","BTCF0:USTF0",1745877102156,0.222,94448.0,94447.0,0.28495779]
["bitfinex-derivatives","BTCF0:USTF0",1745877102453,0.222,94448.0,94447.0,0.28491617]
["bitfinex-derivatives","BTCF0:USTF0",1745877106756,0.222,94448.0,94447.0,0.28549055]
["bitfinex-derivatives","BTCF0:USTF0",1745877110574,0.222,94448.0,94447.0,0.2852815]
["bitfinex-derivatives","BTCF0:USTF0",1745877111072,0.1598551,94448.0,94447.0,0.2852815]
["bitfinex-derivatives","BTCF0:USTF0",1745877113173,0.16002676,94448.0,94447.0,0.2852815]
["bitfinex-derivatives","BTCF0:USTF0",1745877117175,0.13017166,94448.0,94447.0,0.2852815]
["bitfinex-derivatives","BTCF0:USTF0",1745877118179,0.13017166,94448.0,94447.0,0.2952815]
["bitfinex-derivatives","BTCF0:USTF0",1745877118977,0.16017166,94448.0,94447.0,0.3911615]
["bitfinex-derivatives","BTCF0:USTF0",1745877119178,0.0015,94450.0,94449.0,0.2117015]
["bitfinex-derivatives","BTCF0:USTF0",1745877119371,0.0015,94450.0,94449.0,0.36772203]
["bitfinex-derivatives","BTCF0:USTF0",1745877119572,0.10757688,94475.0,94474.0,0.2116455]
["bitfinex-derivatives","BTCF0:USTF0",1745877119778,0.26757688,94475.0,94474.0,0.22766603]
["bitfinex-derivatives","BTCF0:USTF0",1745877119979,0.16,94475.0,94474.0,0.22766603]
["bitfinex-derivatives","BTCF0:USTF0",1745877120278,0.282,94475.0,94474.0,0.24414032]
["bitfinex-derivatives","BTCF0:USTF0",1745877120580,0.282,94475.0,94474.0,0.30834032]
["bitfinex-derivatives","BTCF0:USTF0",1745877120972,0.287,94475.0,94474.0,0.30834032]
["bitfinex-derivatives","BTCF0:USTF0",1745877121368,0.09358712,94476.0,94475.0,0.2116432]
["bitfinex-derivatives","BTCF0:USTF0",1745877121570,0.07486284,94497.0,94492.0,0.0529009]
["bitfinex-derivatives","BTCF0:USTF0",1745877121776,0.18346387,94497.0,94496.0,0.5723962]
["bitfinex-derivatives","BTCF0:USTF0",1745877122073,0.18346387,94497.0,94496.0,2.15841673]
["bitfinex-derivatives","BTCF0:USTF0",1745877122270,0.17516186,94517.0,94516.0,0.2115514]
["bitfinex-derivatives","BTCF0:USTF0",1745877122473,0.18516186,94517.0,94516.0,0.36757193]
["bitfinex-derivatives","BTCF0:USTF0",1745877122673,0.18516186,94517.0,94516.0,0.3515514]
["bitfinex-derivatives","BTCF0:USTF0",1745877122875,0.17658186,94517.0,94516.0,0.3515514]
["bitfinex-derivatives","BTCF0:USTF0",1745877123075,0.28858186,94517.0,94516.0,0.35943435]
["bitfinex-derivatives","BTCF0:USTF0",1745877123471,0.29058186,94517.0,94516.0,0.46523435]
["bitfinex-derivatives","BTCF0:USTF0",1745877123679,0.21776666,94517.0,94516.0,0.99524435]
["bitfinex-derivatives","BTCF0:USTF0",1745877123883,0.14416906,94517.0,94516.0,2.50930179]
["bitfinex-derivatives","BTCF0:USTF0",1745877124082,0.13276906,94517.0,94516.0,2.75930179]
["bitfinex-derivatives","BTCF0:USTF0",1745877124283,0.04083055,94517.0,94516.0,2.76130179]
["bitfinex-derivatives","BTCF0:USTF0",1745877124481,0.19759414,94522.0,94521.0,0.2115402]
["bitfinex-derivatives","BTCF0:USTF0",1745877124684,0.12937624,94522.0,94521.0,0.7860202]
["bitfinex-derivatives","BTCF0:USTF0",1745877124880,0.09364784,94528.0,94527.0,0.2115268]
["bitfinex-derivatives","BTCF0:USTF0",1745877125081,0.26755117,94530.0,94527.0,0.8181148]
["bitfinex-derivatives","BTCF0:USTF0",1745877125275,0.001,94536.0,94535.0,0.2115089]
["bitfinex-derivatives","BTCF0:USTF0",1745877125478,0.001,94536.0,94535.0,0.7123089]
["bitfinex-derivatives","BTCF0:USTF0",1745877125990,0.001,94536.0,94535.0,2.2123089]
["bitfinex-derivatives","BTCF0:USTF0",1745877126186,0.123,94536.0,94535.0,2.2425089]
["bitfinex-derivatives","BTCF0:USTF0",1745877126390,0.123,94536.0,94535.0,2.2525089]
["bitfinex-derivatives","BTCF0:USTF0",1745877127891,0.123,94536.0,94535.0,2.3582889]
["bitfinex-derivatives","BTCF0:USTF0",1745877129689,0.123,94536.0,94535.0,2.2525089]
["bitfinex-derivatives","BTCF0:USTF0",1745877130188,0.133,94536.0,94535.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745877130376,0.133,94536.0,94535.0,0.2951489]
["bitfinex-derivatives","BTCF0:USTF0",1745877130377,0.48878001,94536.0,94535.0,0.2951489]
["bitfinex-derivatives","BTCF0:USTF0",1745877130577,0.48878001,94536.0,94535.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1745877131389,0.48878001,94536.0,94535.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745877131795,0.48878001,94536.0,94535.0,0.2185089]
["bitfinex-derivatives","BTCF0:USTF0",1745877132091,0.23878001,94536.0,94535.0,0.2215089]
["bitfinex-derivatives","BTCF0:USTF0",1745877132892,0.23878001,94536.0,94535.0,0.2195089]
["bitfinex-derivatives","BTCF0:USTF0",1745877133487,0.23878001,94536.0,94535.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745877134097,0.23878001,94536.0,94535.0,0.2195089]
["bitfinex-derivatives","BTCF0:USTF0",1745877134704,0.23878001,94536.0,94535.0,0.23603664]
["bitfinex-derivatives","BTCF0:USTF0",1745877135298,0.23878001,94536.0,94535.0,0.25255924]
["bitfinex-derivatives","BTCF0:USTF0",1745877135502,0.23878001,94536.0,94535.0,0.24755924]
["bitfinex-derivatives","BTCF0:USTF0",1745877135694,0.23878001,94536.0,94535.0,0.25255924]
["bitfinex-derivatives","BTCF0:USTF0",1745877136295,0.23878001,94536.0,94535.0,0.24755924]
["bitfinex-derivatives","BTCF0:USTF0",1745877136497,0.23878001,94536.0,94535.0,0.25155924]
["bitfinex-derivatives","BTCF0:USTF0",1745877137097,0.133,94536.0,94535.0,0.25155924]
["bitfinex-derivatives","BTCF0:USTF0",1745877138102,0.133,94536.0,94535.0,0.25155923]
["bitfinex-derivatives","BTCF0:USTF0",1745877138603,0.133,94536.0,94535.0,0.25155917]
["bitfinex-derivatives","BTCF0:USTF0",1745877139705,0.062,94540.0,94539.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1745877139903,0.222,94540.0,94539.0,0.22802767]
["bitfinex-derivatives","BTCF0:USTF0",1745877140199,0.344,94540.0,94539.0,0.22769261]
["bitfinex-derivatives","BTCF0:USTF0",1745877140598,0.344,94540.0,94539.0,0.24421521]
["bitfinex-derivatives","BTCF0:USTF0",1745877140793,0.344,94540.0,94539.0,0.2280226]
["bitfinex-derivatives","BTCF0:USTF0",1745877141100,0.344,94540.0,94539.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1745877141506,0.344,94540.0,94539.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1745877141898,0.344,94540.0,94539.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1745877142707,0.344,94540.0,94539.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1745877142905,0.344,94540.0,94539.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1745877146804,0.344,94540.0,94539.0,0.23398221]
["bitfinex-derivatives","BTCF0:USTF0",1745877147202,0.1525,94540.0,94539.0,0.23398221]
["bitfinex-derivatives","BTCF0:USTF0",1745877147403,0.172,94540.0,94539.0,0.70478221]
["bitfinex-derivatives","BTCF0:USTF0",1745877147598,0.0221735,94540.0,94539.0,1.09055821]
["bitfinex-derivatives","BTCF0:USTF0",1745877147805,0.0923,94554.0,94553.0,0.2114686]
["bitfinex-derivatives","BTCF0:USTF0",1745877147806,0.0311,94554.0,94553.0,0.2114686]
["bitfinex-derivatives","BTCF0:USTF0",1745877148109,0.17,94554.0,94553.0,0.59775081]
["bitfinex-derivatives","BTCF0:USTF0",1745877148306,0.001,94566.0,94554.0,0.2114664]
["bitfinex-derivatives","BTCF0:USTF0",1745877148495,0.0323,94564.0,94554.0,0.65174861]
["bitfinex-derivatives","BTCF0:USTF0",1745877148700,0.1415,94555.0,94554.0,2.30174861]
["bitfinex-derivatives","BTCF0:USTF0",1745877148895,0.02507306,94563.0,94562.0,0.2114485]
["bitfinex-derivatives","BTCF0:USTF0",1745877149096,0.41851936,94563.0,94562.0,0.39280394]
["bitfinex-derivatives","BTCF0:USTF0",1745877149307,0.98507136,94563.0,94562.0,0.03200394]
["bitfinex-derivatives","BTCF0:USTF0",1745877149500,0.98507136,94563.0,94562.0,0.03304589]
["bitfinex-derivatives","BTCF0:USTF0",1745877150697,0.98507136,94563.0,94562.0,0.01652416]
["bitfinex-derivatives","BTCF0:USTF0",1745877150900,0.98507136,94563.0,94562.0,0.01852416]
["bitfinex-derivatives","BTCF0:USTF0",1745877151599,0.98507136,94563.0,94562.0,0.01952416]
["bitfinex-derivatives","BTCF0:USTF0",1745877153607,0.2114843,94547.0,94546.0,0.264347]
["bitfinex-derivatives","BTCF0:USTF0",1745877153810,0.16,94547.0,94546.0,0.264347]
["bitfinex-derivatives","BTCF0:USTF0",1745877154005,0.1926,94547.0,94546.0,0.264347]
["bitfinex-derivatives","BTCF0:USTF0",1745877154203,0.3146,94547.0,94546.0,0.264347]
["bitfinex-derivatives","BTCF0:USTF0",1745877154805,0.3146,94547.0,94546.0,0.270347]
["bitfinex-derivatives","BTCF0:USTF0",1745877155005,0.5260821,94547.0,94546.0,0.274347]
["bitfinex-derivatives","BTCF0:USTF0",1745877155206,0.5260821,94547.0,94546.0,0.2214762]
["bitfinex-derivatives","BTCF0:USTF0",1745877155512,0.5260821,94547.0,94546.0,0.2154762]
["bitfinex-derivatives","BTCF0:USTF0",1745877155811,0.5260821,94547.0,94546.0,0.2214762]
["bitfinex-derivatives","BTCF0:USTF0",1745877157003,0.5260821,94547.0,94546.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745877157306,0.5260821,94547.0,94546.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745877158510,0.5260821,94547.0,94546.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745877158708,0.5260821,94547.0,94546.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745877159012,0.3146,94547.0,94546.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1745877159203,0.29507585,94547.0,94546.0,0.4684843]
["bitfinex-derivatives","BTCF0:USTF0",1745877159402,0.29507585,94547.0,94546.0,0.5942523]
["bitfinex-derivatives","BTCF0:USTF0",1745877159607,0.29507585,94547.0,94546.0,0.6877523]
["bitfinex-derivatives","BTCF0:USTF0",1745877160107,0.29507585,94547.0,94546.0,0.6837523]
["bitfinex-derivatives","BTCF0:USTF0",1745877160306,0.29507585,94547.0,94546.0,0.6877523]
["bitfinex-derivatives","BTCF0:USTF0",1745877160507,0.29507585,94547.0,94546.0,0.4377523]
["bitfinex-derivatives","BTCF0:USTF0",1745877160721,0.26247585,94547.0,94546.0,1.9377523]
["bitfinex-derivatives","BTCF0:USTF0",1745877161014,0.26247585,94547.0,94546.0,2.17756564]
["bitfinex-derivatives","BTCF0:USTF0",1745877161806,0.07369169,94547.0,94546.0,2.17756564]
["bitfinex-derivatives","BTCF0:USTF0",1745877162215,0.07369169,94547.0,94546.0,2.28333364]
["bitfinex-derivatives","BTCF0:USTF0",1745877162405,0.07369169,94547.0,94546.0,2.28433364]
["bitfinex-derivatives","BTCF0:USTF0",1745877162606,0.06129939,94547.0,94546.0,2.28433364]
["bitfinex-derivatives","BTCF0:USTF0",1745877163007,0.06129939,94547.0,94546.0,2.18056564]
["bitfinex-derivatives","BTCF0:USTF0",1745877163410,0.07129939,94547.0,94546.0,2.18056564]
["bitfinex-derivatives","BTCF0:USTF0",1745877165714,0.07129939,94547.0,94546.0,2.19651608]
["bitfinex-derivatives","BTCF0:USTF0",1745877165917,0.06129939,94547.0,94546.0,2.19651608]
["bitfinex-derivatives","BTCF0:USTF0",1745877167412,0.06129939,94547.0,94546.0,2.5194718]
["bitfinex-derivatives","BTCF0:USTF0",1745877167611,0.0304,94565.0,94564.0,0.2114441]
["bitfinex-derivatives","BTCF0:USTF0",1745877167812,0.0304,94565.0,94564.0,0.22739454]
["bitfinex-derivatives","BTCF0:USTF0",1745877167813,0.1704,94565.0,94564.0,0.22739454]
["bitfinex-derivatives","BTCF0:USTF0",1745877168219,0.2924,94565.0,94564.0,0.27109717]
["bitfinex-derivatives","BTCF0:USTF0",1745877168722,0.2924,94565.0,94564.0,0.30339717]
["bitfinex-derivatives","BTCF0:USTF0",1745877168925,0.2924,94565.0,94564.0,0.30439717]
["bitfinex-derivatives","BTCF0:USTF0",1745877170127,0.2924,94565.0,94564.0,0.30539717]
["bitfinex-derivatives","BTCF0:USTF0",1745877171026,0.3238,94565.0,94564.0,0.30539717]
["bitfinex-derivatives","BTCF0:USTF0",1745877171420,0.3238,94565.0,94564.0,0.31332886]
["bitfinex-derivatives","BTCF0:USTF0",1745877172129,0.3238,94565.0,94564.0,0.31329309]
["bitfinex-derivatives","BTCF0:USTF0",1745877174834,0.5352418,94565.0,94564.0,0.31329309]
["bitfinex-derivatives","BTCF0:USTF0",1745877179032,0.5352418,94565.0,94564.0,0.28099309]
["bitfinex-derivatives","BTCF0:USTF0",1745877179231,0.5352418,94565.0,94564.0,0.25069309]
["bitfinex-derivatives","BTCF0:USTF0",1745877180534,0.5352418,94565.0,94564.0,0.03924899]
["bitfinex-derivatives","BTCF0:USTF0",1745877180738,0.6409898,94565.0,94564.0,0.03924899]
["bitfinex-derivatives","BTCF0:USTF0",1745877180936,0.6409898,94565.0,94564.0,0.02564637]
["bitfinex-derivatives","BTCF0:USTF0",1745877181340,0.8909898,94565.0,94564.0,0.02564637]
["bitfinex-derivatives","BTCF0:USTF0",1745877181542,0.6409898,94565.0,94564.0,0.02564637]
["bitfinex-derivatives","BTCF0:USTF0",1745877181733,0.2114642,94555.0,94554.0,0.16109595]
["bitfinex-derivatives","BTCF0:USTF0",1745877181930,0.7322642,94555.0,94554.0,0.16109595]
["bitfinex-derivatives","BTCF0:USTF0",1745877182131,1.7388242,94555.0,94554.0,0.16109595]
["bitfinex-derivatives","BTCF0:USTF0",1745877182541,0.2114798,94548.0,94547.0,0.2147946]
["bitfinex-derivatives","BTCF0:USTF0",1745877182739,0.3714798,94548.0,94547.0,0.7870767]
["bitfinex-derivatives","BTCF0:USTF0",1745877182934,0.122,94555.0,94554.0,0.2114664]
["bitfinex-derivatives","BTCF0:USTF0",1745877183141,0.19525767,94555.0,94554.0,0.2214664]
["bitfinex-derivatives","BTCF0:USTF0",1745877183947,0.19525767,94555.0,94554.0,0.2224664]
["bitfinex-derivatives","BTCF0:USTF0",1745877184144,0.19525767,94555.0,94554.0,0.2884664]
["bitfinex-derivatives","BTCF0:USTF0",1745877184344,0.19525767,94555.0,94554.0,0.2874664]
["bitfinex-derivatives","BTCF0:USTF0",1745877185344,0.19525767,94555.0,94554.0,0.2924664]
["bitfinex-derivatives","BTCF0:USTF0",1745877185545,0.19625767,94555.0,94554.0,0.2994664]
["bitfinex-derivatives","BTCF0:USTF0",1745877186247,0.19525767,94555.0,94554.0,0.2984664]
["bitfinex-derivatives","BTCF0:USTF0",1745877187048,0.19525767,94555.0,94554.0,0.2934664]
["bitfinex-derivatives","BTCF0:USTF0",1745877187241,0.19525767,94555.0,94554.0,0.2984664]
["bitfinex-derivatives","BTCF0:USTF0",1745877187637,0.19525767,94555.0,94554.0,0.2934664]
["bitfinex-derivatives","BTCF0:USTF0",1745877187837,0.19525767,94555.0,94554.0,0.2974664]
["bitfinex-derivatives","BTCF0:USTF0",1745877188750,0.19525767,94555.0,94554.0,0.2914664]
["bitfinex-derivatives","BTCF0:USTF0",1745877188950,0.19525767,94555.0,94554.0,0.2974664]
["bitfinex-derivatives","BTCF0:USTF0",1745877189542,0.19525767,94555.0,94554.0,0.2964664]
["bitfinex-derivatives","BTCF0:USTF0",1745877193648,0.19543222,94555.0,94554.0,0.2964664]
["bitfinex-derivatives","BTCF0:USTF0",1745877196539,0.19543222,94555.0,94554.0,0.2954664]
["bitfinex-derivatives","BTCF0:USTF0",1745877197152,0.19543222,94555.0,94554.0,0.2964664]
["bitfinex-derivatives","BTCF0:USTF0",1745877197746,0.19543222,94555.0,94554.0,0.2954664]
["bitfinex-derivatives","BTCF0:USTF0",1745877198642,0.19543222,94555.0,94554.0,0.2294664]
["bitfinex-derivatives","BTCF0:USTF0",1745877199154,0.19543222,94555.0,94554.0,0.2264664]
["bitfinex-derivatives","BTCF0:USTF0",1745877199354,0.19543222,94555.0,94554.0,0.2304664]
["bitfinex-derivatives","BTCF0:USTF0",1745877199855,0.19543222,94555.0,94554.0,0.2294664]
["bitfinex-derivatives","BTCF0:USTF0",1745877200446,0.19543222,94555.0,94554.0,0.2244664]
["bitfinex-derivatives","BTCF0:USTF0",1745877200646,0.19543222,94555.0,94554.0,0.2294664]
["bitfinex-derivatives","BTCF0:USTF0",1745877202256,0.19543222,94555.0,94554.0,0.2284664]
["bitfinex-derivatives","BTCF0:USTF0",1745877204153,0.19543222,94555.0,94554.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1745877204349,0.39689642,94555.0,94554.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745877205041,0.80999642,94555.0,94554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745877205249,0.80999642,94555.0,94554.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745877205852,0.80999642,94555.0,94554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745877206053,0.80999642,94555.0,94554.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745877206746,0.80999642,94555.0,94554.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745877208656,0.80999642,94555.0,94554.0,0.2174664]
["bitfinex-derivatives","BTCF0:USTF0",1745877211148,0.80999642,94555.0,94554.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745877211358,0.80999642,94555.0,94554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745877211655,0.80999642,94555.0,94554.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745877211955,0.91575642,94555.0,94554.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745877212157,0.92575642,94555.0,94554.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745877212947,0.92575642,94555.0,94554.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745877213156,0.92575642,94555.0,94554.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745877213552,0.92575642,94555.0,94554.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745877213751,0.92575642,94555.0,94554.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745877214357,0.92575642,94555.0,94554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745877214661,0.92575642,94555.0,94554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745877214859,0.92575642,94555.0,94554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745877216155,0.92575642,94555.0,94554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745877216459,0.92575642,94555.0,94554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745877216659,0.92575642,94555.0,94554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745877216855,0.92575642,94555.0,94554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745877219245,0.92575642,94555.0,94554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745877219553,0.92575642,94555.0,94554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745877220354,0.92575642,94555.0,94554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745877220548,0.2114865,94545.0,94544.0,0.2114887]
["bitfinex-derivatives","BTCF0:USTF0",1745877220757,0.2114933,94543.0,94542.0,0.2114921]
["bitfinex-derivatives","BTCF0:USTF0",1745877220954,0.2643771,94540.0,94539.0,0.2114988]
["bitfinex-derivatives","BTCF0:USTF0",1745877221146,0.2115022,94538.0,94536.0,0.2251439]
["bitfinex-derivatives","BTCF0:USTF0",1745877221346,0.3615022,94538.0,94536.0,0.013639]
["bitfinex-derivatives","BTCF0:USTF0",1745877221748,0.7746022,94538.0,94536.0,0.013639]
["bitfinex-derivatives","BTCF0:USTF0",1745877221950,0.7746022,94538.0,94537.0,0.21309107]
["bitfinex-derivatives","BTCF0:USTF0",1745877222149,0.8966022,94538.0,94537.0,0.21309107]
["bitfinex-derivatives","BTCF0:USTF0",1745877222846,0.8966022,94538.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1745877223046,0.8966022,94538.0,94537.0,0.00658667]
["bitfinex-derivatives","BTCF0:USTF0",1745877223650,0.8966022,94538.0,94537.0,0.00458667]
["bitfinex-derivatives","BTCF0:USTF0",1745877223854,0.8966022,94538.0,94537.0,0.00858667]
["bitfinex-derivatives","BTCF0:USTF0",1745877225864,0.8966022,94538.0,94537.0,0.00458667]
["bitfinex-derivatives","BTCF0:USTF0",1745877226057,0.8966022,94538.0,94537.0,0.00858667]
["bitfinex-derivatives","BTCF0:USTF0",1745877226962,0.8966022,94538.0,94537.0,0.00558667]
["bitfinex-derivatives","BTCF0:USTF0",1745877227162,0.8966022,94538.0,94537.0,0.00858667]
["bitfinex-derivatives","BTCF0:USTF0",1745877227364,0.8966022,94538.0,94537.0,0.00458667]
["bitfinex-derivatives","BTCF0:USTF0",1745877227557,0.8966022,94538.0,94537.0,0.00858667]
["bitfinex-derivatives","BTCF0:USTF0",1745877228558,0.8966022,94538.0,94537.0,0.00558667]
["bitfinex-derivatives","BTCF0:USTF0",1745877228757,0.8966022,94538.0,94537.0,0.00858667]
["bitfinex-derivatives","BTCF0:USTF0",1745877229666,0.8966022,94538.0,94537.0,0.00458667]
["bitfinex-derivatives","BTCF0:USTF0",1745877229860,0.8966022,94538.0,94537.0,0.00858667]
["bitfinex-derivatives","BTCF0:USTF0",1745877236263,0.8966022,94538.0,94537.0,0.00758667]
["bitfinex-derivatives","BTCF0:USTF0",1745877236861,1.00238221,94538.0,94537.0,0.00758667]
["bitfinex-derivatives","BTCF0:USTF0",1745877237057,1.00238221,94538.0,94537.0,0.00658667]
["bitfinex-derivatives","BTCF0:USTF0",1745877238565,1.00238221,94538.0,94537.0,0.00358667]
["bitfinex-derivatives","BTCF0:USTF0",1745877238762,1.00238221,94538.0,94537.0,0.00658667]
["bitfinex-derivatives","BTCF0:USTF0",1745877238965,1.00238221,94538.0,94537.0,0.00558667]
["bitfinex-derivatives","BTCF0:USTF0",1745877239267,0.8966022,94538.0,94537.0,0.00258667]
["bitfinex-derivatives","BTCF0:USTF0",1745877239471,0.8966022,94538.0,94537.0,0.00458667]
["bitfinex-derivatives","BTCF0:USTF0",1745877240070,0.8966022,94538.0,94537.0,0.00258667]
["bitfinex-derivatives","BTCF0:USTF0",1745877240265,0.8966022,94538.0,94537.0,0.00358667]
["bitfinex-derivatives","BTCF0:USTF0",1745877241768,0.8966022,94538.0,94537.0,0.00258667]
["bitfinex-derivatives","BTCF0:USTF0",1745877243475,0.0528795,94531.0,94524.0,0.2115325]
["bitfinex-derivatives","BTCF0:USTF0",1745877243774,0.2115313,94525.0,94524.0,0.2115325]
["bitfinex-derivatives","BTCF0:USTF0",1745877243974,0.3515313,94525.0,94524.0,0.2115325]
["bitfinex-derivatives","BTCF0:USTF0",1745877244271,0.4735313,94525.0,94524.0,0.2115325]
["bitfinex-derivatives","BTCF0:USTF0",1745877244668,0.4735313,94525.0,94524.0,0.2155325]
["bitfinex-derivatives","BTCF0:USTF0",1745877244866,0.4735313,94525.0,94524.0,0.01671061]
["bitfinex-derivatives","BTCF0:USTF0",1745877245269,0.4735313,94525.0,94524.0,0.01971061]
["bitfinex-derivatives","BTCF0:USTF0",1745877246074,0.4735313,94525.0,94524.0,0.23124411]
["bitfinex-derivatives","BTCF0:USTF0",1745877246278,0.4735313,94525.0,94524.0,0.01971061]
["bitfinex-derivatives","BTCF0:USTF0",1745877250676,0.4735313,94525.0,94524.0,0.23124411]
["bitfinex-derivatives","BTCF0:USTF0",1745877250877,0.4735313,94525.0,94524.0,0.01971061]
["bitfinex-derivatives","BTCF0:USTF0",1745877251885,0.4735313,94525.0,94524.0,0.23124411]
["bitfinex-derivatives","BTCF0:USTF0",1745877252080,0.4735313,94525.0,94524.0,0.01971061]
["bitfinex-derivatives","BTCF0:USTF0",1745877254280,0.4735313,94525.0,94524.0,0.23124411]
["bitfinex-derivatives","BTCF0:USTF0",1745877257184,0.4735313,94525.0,94524.0,0.01971061]
["bitfinex-derivatives","BTCF0:USTF0",1745877259173,0.5351313,94525.0,94524.0,0.01971061]
["bitfinex-derivatives","BTCF0:USTF0",1745877259783,0.5351313,94525.0,94524.0,0.23124411]
["bitfinex-derivatives","BTCF0:USTF0",1745877260283,0.5351313,94525.0,94524.0,0.01971061]
["bitfinex-derivatives","BTCF0:USTF0",1745877260783,0.5351313,94525.0,94524.0,0.23124411]
["bitfinex-derivatives","BTCF0:USTF0",1745877260983,0.5351313,94525.0,94524.0,0.01971061]
["bitfinex-derivatives","BTCF0:USTF0",1745877273584,0.5351313,94525.0,94524.0,0.23124411]
["bitfinex-derivatives","BTCF0:USTF0",1745877275993,0.5351313,94525.0,94524.0,0.01971061]
["bitfinex-derivatives","BTCF0:USTF0",1745877281687,0.5046313,94525.0,94524.0,0.01971061]
["bitfinex-derivatives","BTCF0:USTF0",1745877281986,0.5374313,94525.0,94524.0,0.01971061]
["bitfinex-derivatives","BTCF0:USTF0",1745877282387,0.5374313,94525.0,94524.0,0.05051061]
["bitfinex-derivatives","BTCF0:USTF0",1745877317002,0.5374313,94525.0,94524.0,0.08121061]
["bitfinex-derivatives","BTCF0:USTF0",1745877325505,0.5374313,94525.0,94524.0,0.07721061]
["bitfinex-derivatives","BTCF0:USTF0",1745877325700,0.5374313,94525.0,94524.0,0.08121061]
["bitfinex-derivatives","BTCF0:USTF0",1745877326303,0.5374313,94525.0,94524.0,0.08021061]
["bitfinex-derivatives","BTCF0:USTF0",1745877326510,0.5374313,94525.0,94524.0,0.04841061]
["bitfinex-derivatives","BTCF0:USTF0",1745877327109,0.5374313,94525.0,94524.0,0.04741061]
["bitfinex-derivatives","BTCF0:USTF0",1745877327503,0.5374313,94525.0,94524.0,0.04641061]
["bitfinex-derivatives","BTCF0:USTF0",1745877327709,0.5374313,94525.0,94524.0,0.04741061]
["bitfinex-derivatives","BTCF0:USTF0",1745877328121,0.5374313,94525.0,94524.0,0.04641061]
["bitfinex-derivatives","BTCF0:USTF0",1745877328911,0.5374313,94525.0,94524.0,0.04541061]
["bitfinex-derivatives","BTCF0:USTF0",1745877329410,0.5374313,94525.0,94524.0,0.04441061]
["bitfinex-derivatives","BTCF0:USTF0",1745877329611,0.5374313,94525.0,94524.0,0.04541061]
["bitfinex-derivatives","BTCF0:USTF0",1745877330011,0.5374313,94525.0,94524.0,0.04441061]
["bitfinex-derivatives","BTCF0:USTF0",1745877332619,0.5374313,94525.0,94524.0,0.04341061]
["bitfinex-derivatives","BTCF0:USTF0",1745877342913,0.5374313,94525.0,94524.0,0.07611061]
["bitfinex-derivatives","BTCF0:USTF0",1745877353124,0.4735313,94525.0,94524.0,0.28764411]
["bitfinex-derivatives","BTCF0:USTF0",1745877354131,0.4735313,94525.0,94524.0,0.07611061]
["bitfinex-derivatives","BTCF0:USTF0",1745877357434,0.5054313,94525.0,94524.0,0.07611061]
["bitfinex-derivatives","BTCF0:USTF0",1745877358634,0.5054313,94525.0,94524.0,0.28764411]
["bitfinex-derivatives","BTCF0:USTF0",1745877360637,0.5054313,94525.0,94524.0,0.07611061]
["bitfinex-derivatives","BTCF0:USTF0",1745877360830,0.5054313,94525.0,94524.0,0.28764411]
["bitfinex-derivatives","BTCF0:USTF0",1745877364636,0.5054313,94525.0,94524.0,0.07611061]
["bitfinex-derivatives","BTCF0:USTF0",1745877365032,0.5054313,94525.0,94524.0,0.04341061]
["bitfinex-derivatives","BTCF0:USTF0",1745877367123,0.5064313,94525.0,94524.0,0.04341061]
["bitfinex-derivatives","BTCF0:USTF0",1745877368528,0.5054313,94525.0,94524.0,0.04341061]
["bitfinex-derivatives","BTCF0:USTF0",1745877368733,0.5054313,94525.0,94524.0,0.04441061]
["bitfinex-derivatives","BTCF0:USTF0",1745877369430,0.5054313,94525.0,94524.0,0.04341061]
["bitfinex-derivatives","BTCF0:USTF0",1745877372431,0.4735313,94525.0,94524.0,0.04341061]
["bitfinex-derivatives","BTCF0:USTF0",1745877372935,0.4745313,94525.0,94524.0,0.04341061]
["bitfinex-derivatives","BTCF0:USTF0",1745877373329,0.5067313,94525.0,94524.0,0.04341061]
["bitfinex-derivatives","BTCF0:USTF0",1745877380653,0.4745313,94525.0,94524.0,0.04341061]
["bitfinex-derivatives","BTCF0:USTF0",1745877380827,0.10677433,94525.0,94524.0,1.39470411]
["bitfinex-derivatives","BTCF0:USTF0",1745877381026,0.15031137,94525.0,94524.0,1.52470411]
["bitfinex-derivatives","BTCF0:USTF0",1745877381232,0.061,94525.0,94524.0,3.02470411]
["bitfinex-derivatives","BTCF0:USTF0",1745877382227,0.183,94525.0,94524.0,3.02870411]
["bitfinex-derivatives","BTCF0:USTF0",1745877382432,0.182,94525.0,94524.0,3.03170411]
["bitfinex-derivatives","BTCF0:USTF0",1745877383033,0.1321,94525.0,94524.0,3.03170411]
["bitfinex-derivatives","BTCF0:USTF0",1745877384431,0.1321,94525.0,94524.0,3.02470411]
["bitfinex-derivatives","BTCF0:USTF0",1745877384637,0.1331,94525.0,94524.0,3.03570411]
["bitfinex-derivatives","BTCF0:USTF0",1745877385137,0.1331,94525.0,94524.0,3.14149611]
["bitfinex-derivatives","BTCF0:USTF0",1745877385534,0.1331,94525.0,94524.0,3.13849611]
["bitfinex-derivatives","BTCF0:USTF0",1745877385745,0.1331,94525.0,94524.0,3.14449611]
["bitfinex-derivatives","BTCF0:USTF0",1745877387045,0.1331,94525.0,94524.0,2.61553611]
["bitfinex-derivatives","BTCF0:USTF0",1745877388046,0.1331,94525.0,94524.0,2.36553611]
["bitfinex-derivatives","BTCF0:USTF0",1745877389343,0.1331,94525.0,94524.0,2.35953611]
["bitfinex-derivatives","BTCF0:USTF0",1745877389539,0.123,94525.0,94524.0,2.36553611]
["bitfinex-derivatives","BTCF0:USTF0",1745877391248,0.122,94525.0,94524.0,2.35753611]
["bitfinex-derivatives","BTCF0:USTF0",1745877391441,0.123,94525.0,94524.0,2.36553611]
["bitfinex-derivatives","BTCF0:USTF0",1745877396247,0.123,94525.0,94524.0,2.35953611]
["bitfinex-derivatives","BTCF0:USTF0",1745877396447,0.123,94525.0,94524.0,2.36353611]
["bitfinex-derivatives","BTCF0:USTF0",1745877396647,0.133,94525.0,94524.0,2.36353611]
["bitfinex-derivatives","BTCF0:USTF0",1745877397245,0.133,94525.0,94524.0,2.36253611]
["bitfinex-derivatives","BTCF0:USTF0",1745877397445,0.133,94525.0,94524.0,2.72333611]
["bitfinex-derivatives","BTCF0:USTF0",1745877398346,0.123,94525.0,94524.0,2.72333611]
["bitfinex-derivatives","BTCF0:USTF0",1745877398740,0.133,94525.0,94524.0,2.72333611]
["bitfinex-derivatives","BTCF0:USTF0",1745877400050,0.133,94525.0,94524.0,2.8842737]
["bitfinex-derivatives","BTCF0:USTF0",1745877405446,0.132,94525.0,94524.0,2.8782737]
["bitfinex-derivatives","BTCF0:USTF0",1745877405646,0.132,94525.0,94524.0,2.8842737]
["bitfinex-derivatives","BTCF0:USTF0",1745877406357,0.132,94525.0,94524.0,2.71833611]
["bitfinex-derivatives","BTCF0:USTF0",1745877406558,0.132,94525.0,94524.0,2.71733611]
["bitfinex-derivatives","BTCF0:USTF0",1745877406759,0.132,94525.0,94524.0,2.72333611]
["bitfinex-derivatives","BTCF0:USTF0",1745877407058,0.132,94525.0,94524.0,2.61754411]
["bitfinex-derivatives","BTCF0:USTF0",1745877408659,0.132,94525.0,94524.0,2.61154411]
["bitfinex-derivatives","BTCF0:USTF0",1745877408858,0.132,94525.0,94524.0,2.61754411]
["bitfinex-derivatives","BTCF0:USTF0",1745877409563,0.132,94525.0,94524.0,2.61254411]
["bitfinex-derivatives","BTCF0:USTF0",1745877409853,0.132,94525.0,94524.0,2.61754411]
["bitfinex-derivatives","BTCF0:USTF0",1745877410657,0.132,94525.0,94524.0,2.61254411]
["bitfinex-derivatives","BTCF0:USTF0",1745877410850,0.132,94525.0,94524.0,2.61654411]
["bitfinex-derivatives","BTCF0:USTF0",1745877412260,0.132,94525.0,94524.0,2.61054411]
["bitfinex-derivatives","BTCF0:USTF0",1745877412466,0.132,94525.0,94524.0,2.61554411]
["bitfinex-derivatives","BTCF0:USTF0",1745877416254,0.132,94525.0,94524.0,2.61154411]
["bitfinex-derivatives","BTCF0:USTF0",1745877416448,0.132,94525.0,94524.0,2.61554411]
["bitfinex-derivatives","BTCF0:USTF0",1745877419277,0.122,94525.0,94524.0,2.61554411]
["bitfinex-derivatives","BTCF0:USTF0",1745877420077,0.142,94525.0,94524.0,2.61554411]
["bitfinex-derivatives","BTCF0:USTF0",1745877421378,0.282,94525.0,94524.0,2.61554411]
["bitfinex-derivatives","BTCF0:USTF0",1745877422179,0.3746,94525.0,94524.0,2.61554411]
["bitfinex-derivatives","BTCF0:USTF0",1745877424074,0.3746,94525.0,94524.0,2.61454411]
["bitfinex-derivatives","BTCF0:USTF0",1745877424272,0.3746,94525.0,94524.0,2.68130411]
["bitfinex-derivatives","BTCF0:USTF0",1745877424582,0.3746,94525.0,94524.0,2.68030411]
["bitfinex-derivatives","BTCF0:USTF0",1745877425478,0.3746,94525.0,94524.0,2.67730411]
["bitfinex-derivatives","BTCF0:USTF0",1745877425678,0.3746,94525.0,94524.0,2.68030411]
["bitfinex-derivatives","BTCF0:USTF0",1745877426085,0.3746,94525.0,94524.0,2.71110411]
["bitfinex-derivatives","BTCF0:USTF0",1745877428286,0.3746,94525.0,94524.0,2.92635717]
["bitfinex-derivatives","BTCF0:USTF0",1745877435083,0.3746,94525.0,94524.0,2.89555717]
["bitfinex-derivatives","BTCF0:USTF0",1745877435579,0.3746,94525.0,94524.0,2.17395717]
["bitfinex-derivatives","BTCF0:USTF0",1745877435778,0.3746,94525.0,94524.0,2.89555717]
["bitfinex-derivatives","BTCF0:USTF0",1745877439286,0.3746,94525.0,94524.0,2.68030411]
["bitfinex-derivatives","BTCF0:USTF0",1745877440678,0.2146,94525.0,94524.0,2.68030411]
["bitfinex-derivatives","BTCF0:USTF0",1745877441781,0.3746,94525.0,94524.0,2.68030411]
["bitfinex-derivatives","BTCF0:USTF0",1745877443390,0.2146,94525.0,94524.0,2.68030411]
["bitfinex-derivatives","BTCF0:USTF0",1745877445582,0.2346,94525.0,94524.0,2.68030411]
["bitfinex-derivatives","BTCF0:USTF0",1745877452497,0.2346,94525.0,94524.0,2.61354411]
["bitfinex-derivatives","BTCF0:USTF0",1745877452697,0.2346,94525.0,94524.0,2.68010411]
["bitfinex-derivatives","BTCF0:USTF0",1745877460402,0.2346,94525.0,94524.0,1.18010411]
["bitfinex-derivatives","BTCF0:USTF0",1745877460995,0.2346,94525.0,94524.0,2.68010411]
["bitfinex-derivatives","BTCF0:USTF0",1745877464608,0.2346,94525.0,94524.0,1.18010411]
["bitfinex-derivatives","BTCF0:USTF0",1745877468807,0.2346,94525.0,94524.0,1.05010411]
["bitfinex-derivatives","BTCF0:USTF0",1745877469607,0.2346,94525.0,94524.0,1.04710411]
["bitfinex-derivatives","BTCF0:USTF0",1745877469810,0.2346,94525.0,94524.0,1.05010411]
["bitfinex-derivatives","BTCF0:USTF0",1745877470200,0.2346,94525.0,94524.0,1.04710411]
["bitfinex-derivatives","BTCF0:USTF0",1745877470401,0.2346,94525.0,94524.0,1.05010411]
["bitfinex-derivatives","BTCF0:USTF0",1745877482806,0.2346,94525.0,94524.0,1.26528023]
["bitfinex-derivatives","BTCF0:USTF0",1745877489733,0.2346,94525.0,94524.0,1.05010411]
["bitfinex-derivatives","BTCF0:USTF0",1745877490122,0.2346,94525.0,94524.0,1.04910411]
["bitfinex-derivatives","BTCF0:USTF0",1745877491337,0.2346,94525.0,94524.0,1.04610411]
["bitfinex-derivatives","BTCF0:USTF0",1745877491535,0.2346,94525.0,94524.0,1.04910411]
["bitfinex-derivatives","BTCF0:USTF0",1745877491936,0.2346,94525.0,94524.0,1.04610411]
["bitfinex-derivatives","BTCF0:USTF0",1745877492238,0.2346,94525.0,94524.0,1.04910411]
["bitfinex-derivatives","BTCF0:USTF0",1745877499739,0.2346,94525.0,94524.0,1.08200411]
["bitfinex-derivatives","BTCF0:USTF0",1745877502239,0.2346,94525.0,94524.0,0.72120411]
["bitfinex-derivatives","BTCF0:USTF0",1745877502944,0.2346,94525.0,94524.0,0.93635714]
["bitfinex-derivatives","BTCF0:USTF0",1745877515644,0.2346,94525.0,94524.0,0.72120411]
["bitfinex-derivatives","BTCF0:USTF0",1745877516053,0.2346,94525.0,94524.0,1.08200411]
["bitfinex-derivatives","BTCF0:USTF0",1745877519256,0.2346,94525.0,94524.0,1.29715714]
["bitfinex-derivatives","BTCF0:USTF0",1745877525753,0.2346,94525.0,94524.0,1.26425714]
["bitfinex-derivatives","BTCF0:USTF0",1745877526254,0.2346,94525.0,94524.0,2.76425714]
["bitfinex-derivatives","BTCF0:USTF0",1745877526857,0.2346,94525.0,94524.0,2.54910411]
["bitfinex-derivatives","BTCF0:USTF0",1745877529565,0.2346,94525.0,94524.0,1.82750411]
["bitfinex-derivatives","BTCF0:USTF0",1745877529754,0.2346,94525.0,94524.0,2.54910411]
["bitfinex-derivatives","BTCF0:USTF0",1745877530762,0.2346,94525.0,94524.0,1.04910411]
["bitfinex-derivatives","BTCF0:USTF0",1745877531563,0.2346,94525.0,94524.0,1.07980411]
["bitfinex-derivatives","BTCF0:USTF0",1745877532360,0.2346,94525.0,94524.0,0.35820411]
["bitfinex-derivatives","BTCF0:USTF0",1745877532568,0.2346,94525.0,94524.0,1.07980411]
["bitfinex-derivatives","BTCF0:USTF0",1745877533064,0.2346,94525.0,94524.0,1.08980411]
["bitfinex-derivatives","BTCF0:USTF0",1745877540167,0.2346,94525.0,94524.0,0.36820411]
["bitfinex-derivatives","BTCF0:USTF0",1745877540368,0.2346,94525.0,94524.0,1.08980411]
["bitfinex-derivatives","BTCF0:USTF0",1745877541869,0.2346,94525.0,94524.0,1.30493495]
["bitfinex-derivatives","BTCF0:USTF0",1745877547162,0.2346,94525.0,94524.0,0.58333495]
["bitfinex-derivatives","BTCF0:USTF0",1745877547362,0.2346,94525.0,94524.0,1.30493495]
["bitfinex-derivatives","BTCF0:USTF0",1745877551777,0.2346,94525.0,94524.0,1.08980411]
["bitfinex-derivatives","BTCF0:USTF0",1745877553182,0.1723,94525.0,94524.0,1.08980411]
["bitfinex-derivatives","BTCF0:USTF0",1745877553377,0.142,94525.0,94524.0,1.12110411]
["bitfinex-derivatives","BTCF0:USTF0",1745877555576,0.142,94525.0,94524.0,1.33623495]
["bitfinex-derivatives","BTCF0:USTF0",1745877556077,0.142,94525.0,94524.0,1.35179534]
["bitfinex-derivatives","BTCF0:USTF0",1745877557570,0.142,94525.0,94524.0,1.35183535]
["bitfinex-derivatives","BTCF0:USTF0",1745877559580,0.142,94525.0,94524.0,1.13670451]
["bitfinex-derivatives","BTCF0:USTF0",1745877560972,0.142,94525.0,94524.0,1.13666608]
["bitfinex-derivatives","BTCF0:USTF0",1745877561773,0.142,94525.0,94524.0,1.10536608]
["bitfinex-derivatives","BTCF0:USTF0",1745877565283,0.142,94525.0,94524.0,1.10536765]
["bitfinex-derivatives","BTCF0:USTF0",1745877566983,0.142,94525.0,94524.0,0.74456765]
["bitfinex-derivatives","BTCF0:USTF0",1745877567185,0.142,94525.0,94524.0,1.10536743]
["bitfinex-derivatives","BTCF0:USTF0",1745877569787,0.1722,94525.0,94524.0,1.10536743]
["bitfinex-derivatives","BTCF0:USTF0",1745877570791,0.1722,94525.0,94524.0,1.10536925]
["bitfinex-derivatives","BTCF0:USTF0",1745877572085,0.142,94525.0,94524.0,1.08980411]
["bitfinex-derivatives","BTCF0:USTF0",1745877572288,0.07,94544.0,94529.0,0.0528805]
["bitfinex-derivatives","BTCF0:USTF0",1745877572479,0.15,94544.0,94543.0,0.6251637]
["bitfinex-derivatives","BTCF0:USTF0",1745877572674,0.15,94544.0,94543.0,0.8216037]
["bitfinex-derivatives","BTCF0:USTF0",1745877572984,0.15,94544.0,94543.0,2.3216037]
["bitfinex-derivatives","BTCF0:USTF0",1745877573192,0.245,94544.0,94543.0,2.69869964]
["bitfinex-derivatives","BTCF0:USTF0",1745877573689,0.245,94544.0,94543.0,2.70169964]
["bitfinex-derivatives","BTCF0:USTF0",1745877574279,0.245,94544.0,94543.0,2.70178838]
["bitfinex-derivatives","BTCF0:USTF0",1745877574784,0.245,94544.0,94543.0,2.70578838]
["bitfinex-derivatives","BTCF0:USTF0",1745877575887,0.11017022,94544.0,94543.0,2.70578838]
["bitfinex-derivatives","BTCF0:USTF0",1745877576087,0.12017022,94544.0,94543.0,2.70578838]
["bitfinex-derivatives","BTCF0:USTF0",1745877576384,0.11017022,94544.0,94543.0,2.70578838]
["bitfinex-derivatives","BTCF0:USTF0",1745877578084,0.11017022,94544.0,94543.0,2.6894037]
["bitfinex-derivatives","BTCF0:USTF0",1745877578287,0.11017022,94544.0,94543.0,2.70544136]
["bitfinex-derivatives","BTCF0:USTF0",1745877578878,0.2114531,94560.0,94543.0,2.70544136]
["bitfinex-derivatives","BTCF0:USTF0",1745877578879,0.0015,94590.0,94548.0,0.0528698]
["bitfinex-derivatives","BTCF0:USTF0",1745877579079,0.019,94565.0,94564.0,0.2114441]
["bitfinex-derivatives","BTCF0:USTF0",1745877579282,0.159,94565.0,94564.0,0.45392176]
["bitfinex-derivatives","BTCF0:USTF0",1745877579685,0.159,94565.0,94564.0,0.5182432]
["bitfinex-derivatives","BTCF0:USTF0",1745877580186,0.281,94565.0,94564.0,0.5182432]
["bitfinex-derivatives","BTCF0:USTF0",1745877580392,0.3116,94565.0,94564.0,0.52625034]
["bitfinex-derivatives","BTCF0:USTF0",1745877581093,0.3116,94565.0,94564.0,0.45981034]
["bitfinex-derivatives","BTCF0:USTF0",1745877581290,0.3126,94565.0,94564.0,0.52625034]
["bitfinex-derivatives","BTCF0:USTF0",1745877584193,0.3126,94565.0,94564.0,0.52629778]
["bitfinex-derivatives","BTCF0:USTF0",1745877585895,0.31279084,94565.0,94564.0,0.52629778]
["bitfinex-derivatives","BTCF0:USTF0",1745877587809,0.31279084,94565.0,94564.0,0.5265991]
["bitfinex-derivatives","BTCF0:USTF0",1745877590894,0.31279084,94565.0,94564.0,0.8873991]
["bitfinex-derivatives","BTCF0:USTF0",1745877593394,0.31279084,94565.0,94564.0,0.88724814]
["bitfinex-derivatives","BTCF0:USTF0",1745877598603,0.31279084,94565.0,94564.0,0.52644814]
["bitfinex-derivatives","BTCF0:USTF0",1745877598803,0.31279084,94565.0,94564.0,0.88724814]
["bitfinex-derivatives","BTCF0:USTF0",1745877599102,0.31279084,94565.0,94564.0,0.88727751]
["bitfinex-derivatives","BTCF0:USTF0",1745877601703,0.52423264,94565.0,94564.0,0.54509341]
["bitfinex-derivatives","BTCF0:USTF0",1745877602009,0.2114619,94557.0,94556.0,0.2114605]
["bitfinex-derivatives","BTCF0:USTF0",1745877602207,0.3514619,94557.0,94556.0,0.2114605]
["bitfinex-derivatives","BTCF0:USTF0",1745877602704,0.2114619,94556.0,94555.0,0.22688783]
["bitfinex-derivatives","BTCF0:USTF0",1745877602905,0.4254619,94556.0,94555.0,0.11058783]
["bitfinex-derivatives","BTCF0:USTF0",1745877603295,0.5474619,94556.0,94555.0,0.32205203]
["bitfinex-derivatives","BTCF0:USTF0",1745877603998,0.5474619,94556.0,94555.0,0.32305203]
["bitfinex-derivatives","BTCF0:USTF0",1745877605903,0.5474619,94556.0,94555.0,0.32205203]
["bitfinex-derivatives","BTCF0:USTF0",1745877606408,0.5474619,94556.0,94555.0,0.2114642]
["bitfinex-derivatives","BTCF0:USTF0",1745877606709,0.5146619,94556.0,94555.0,0.2114642]
["bitfinex-derivatives","BTCF0:USTF0",1745877612309,0.3032,94556.0,94555.0,0.3714642]
["bitfinex-derivatives","BTCF0:USTF0",1745877612513,0.272,94556.0,94555.0,0.3414642]
["bitfinex-derivatives","BTCF0:USTF0",1745877612707,0.09770659,94556.0,94555.0,0.3414642]
["bitfinex-derivatives","BTCF0:USTF0",1745877612907,0.08077066,94575.0,94574.0,0.2114217]
["bitfinex-derivatives","BTCF0:USTF0",1745877613109,0.16,94575.0,94574.0,0.2114217]
["bitfinex-derivatives","BTCF0:USTF0",1745877613499,0.16,94575.0,94574.0,0.22283383]
["bitfinex-derivatives","BTCF0:USTF0",1745877613706,0.16,94575.0,94574.0,0.23935536]
["bitfinex-derivatives","BTCF0:USTF0",1745877613898,0.16,94575.0,94574.0,0.25587689]
["bitfinex-derivatives","BTCF0:USTF0",1745877614108,0.282,94575.0,94574.0,0.25587689]
["bitfinex-derivatives","BTCF0:USTF0",1745877615306,0.286,94575.0,94574.0,0.25587689]
["bitfinex-derivatives","BTCF0:USTF0",1745877616007,0.286,94575.0,94574.0,0.23935536]
["bitfinex-derivatives","BTCF0:USTF0",1745877616207,0.286,94575.0,94574.0,0.25587689]
["bitfinex-derivatives","BTCF0:USTF0",1745877619018,0.286,94575.0,94574.0,0.26807517]
["bitfinex-derivatives","BTCF0:USTF0",1745877619711,0.27856543,94575.0,94574.0,0.26807517]
["bitfinex-derivatives","BTCF0:USTF0",1745877619913,0.27856543,94575.0,94574.0,0.25587689]
["bitfinex-derivatives","BTCF0:USTF0",1745877620114,0.27856543,94575.0,94574.0,0.25587662]
["bitfinex-derivatives","BTCF0:USTF0",1745877621915,0.27856543,94575.0,94574.0,0.23935509]
["bitfinex-derivatives","BTCF0:USTF0",1745877622817,0.48998493,94575.0,94574.0,0.23935509]
["bitfinex-derivatives","BTCF0:USTF0",1745877623014,0.52048493,94575.0,94574.0,0.23935509]
["bitfinex-derivatives","BTCF0:USTF0",1745877625521,0.27856543,94575.0,94574.0,0.23935509]
["bitfinex-derivatives","BTCF0:USTF0",1745877626819,0.48998493,94575.0,94574.0,0.60015509]
["bitfinex-derivatives","BTCF0:USTF0",1745877628310,0.48998493,94575.0,94574.0,0.60015505]
["bitfinex-derivatives","BTCF0:USTF0",1745877629517,0.27856543,94575.0,94574.0,0.60015505]
["bitfinex-derivatives","BTCF0:USTF0",1745877629919,0.48998493,94575.0,94574.0,0.60015505]
["bitfinex-derivatives","BTCF0:USTF0",1745877630412,0.27856543,94575.0,94574.0,0.60015505]
["bitfinex-derivatives","BTCF0:USTF0",1745877635331,0.48998493,94575.0,94574.0,0.60015505]
["bitfinex-derivatives","BTCF0:USTF0",1745877635529,0.52128493,94575.0,94574.0,0.60015505]
["bitfinex-derivatives","BTCF0:USTF0",1745877637730,0.52128493,94575.0,94574.0,0.59995546]
["bitfinex-derivatives","BTCF0:USTF0",1745877638924,0.126,94575.0,94574.0,0.59995546]
["bitfinex-derivatives","BTCF0:USTF0",1745877639128,0.226,94575.0,94574.0,1.69981146]
["bitfinex-derivatives","BTCF0:USTF0",1745877639435,0.1,94600.0,94595.0,0.2113748]
["bitfinex-derivatives","BTCF0:USTF0",1745877639731,0.15307205,94596.0,94595.0,0.75491107]
["bitfinex-derivatives","BTCF0:USTF0",1745877640120,0.26763976,94596.0,94595.0,0.84248944]
["bitfinex-derivatives","BTCF0:USTF0",1745877641032,0.26763976,94596.0,94595.0,0.83031107]
["bitfinex-derivatives","BTCF0:USTF0",1745877641423,0.27063976,94596.0,94595.0,0.83031107]
["bitfinex-derivatives","BTCF0:USTF0",1745877642223,0.27063976,94596.0,94595.0,0.81379445]
["bitfinex-derivatives","BTCF0:USTF0",1745877642429,0.27063976,94596.0,94595.0,0.84389445]
["bitfinex-derivatives","BTCF0:USTF0",1745877642623,0.27063976,94596.0,94595.0,0.87689445]
["bitfinex-derivatives","BTCF0:USTF0",1745877643632,0.27063976,94596.0,94595.0,0.90819445]
["bitfinex-derivatives","BTCF0:USTF0",1745877645231,0.27063976,94596.0,94595.0,0.80269445]
["bitfinex-derivatives","BTCF0:USTF0",1745877645427,0.27063976,94596.0,94595.0,0.87809445]
["bitfinex-derivatives","BTCF0:USTF0",1745877645728,0.27063976,94596.0,94595.0,0.80269445]
["bitfinex-derivatives","BTCF0:USTF0",1745877645923,0.27063976,94596.0,94595.0,0.87809445]
["bitfinex-derivatives","BTCF0:USTF0",1745877648823,0.03323557,94599.0,94595.0,1.64307645]
["bitfinex-derivatives","BTCF0:USTF0",1745877649023,0.061,94624.0,94596.0,0.12193165]
["bitfinex-derivatives","BTCF0:USTF0",1745877649227,0.203,94624.0,94623.0,0.5721122]
["bitfinex-derivatives","BTCF0:USTF0",1745877649437,0.203,94624.0,94623.0,0.61071656]
["bitfinex-derivatives","BTCF0:USTF0",1745877649619,0.1704,94624.0,94623.0,0.61071656]
["bitfinex-derivatives","BTCF0:USTF0",1745877649826,0.1704,94624.0,94623.0,0.63502315]
["bitfinex-derivatives","BTCF0:USTF0",1745877650135,0.28496981,94624.0,94623.0,0.69872315]
["bitfinex-derivatives","BTCF0:USTF0",1745877650337,0.262,94624.0,94623.0,0.69872315]
["bitfinex-derivatives","BTCF0:USTF0",1745877650527,0.2929,94624.0,94623.0,0.69872315]
["bitfinex-derivatives","BTCF0:USTF0",1745877650724,0.2929,94624.0,94623.0,0.70961572]
["bitfinex-derivatives","BTCF0:USTF0",1745877652424,0.2929,94624.0,94623.0,0.70990699]
["bitfinex-derivatives","BTCF0:USTF0",1745877653632,0.262,94624.0,94623.0,0.70990699]
["bitfinex-derivatives","BTCF0:USTF0",1745877654137,0.262,94624.0,94623.0,0.70977651]
["bitfinex-derivatives","BTCF0:USTF0",1745877654635,0.25671655,94624.0,94623.0,0.70977651]
["bitfinex-derivatives","BTCF0:USTF0",1745877655527,0.25671655,94624.0,94623.0,0.70977639]
["bitfinex-derivatives","BTCF0:USTF0",1745877659541,0.27198828,94624.0,94623.0,0.70977639]
["bitfinex-derivatives","BTCF0:USTF0",1745877660743,0.26455842,94624.0,94623.0,0.70977639]
["bitfinex-derivatives","BTCF0:USTF0",1745877661838,0.32905842,94624.0,94623.0,0.67807639]
["bitfinex-derivatives","BTCF0:USTF0",1745877662346,0.32905842,94624.0,94623.0,0.64935792]
["bitfinex-derivatives","BTCF0:USTF0",1745877664844,0.32905842,94624.0,94623.0,0.64935795]
["bitfinex-derivatives","BTCF0:USTF0",1745877665944,0.32905842,94624.0,94623.0,0.68055795]
["bitfinex-derivatives","BTCF0:USTF0",1745877670443,0.32905842,94624.0,94623.0,0.64935795]
["bitfinex-derivatives","BTCF0:USTF0",1745877672248,0.32905842,94624.0,94623.0,0.64935848]
["bitfinex-derivatives","BTCF0:USTF0",1745877674139,0.32905842,94624.0,94623.0,0.02430634]
["bitfinex-derivatives","BTCF0:USTF0",1745877674140,1.24684842,94624.0,94623.0,0.02430634]
["bitfinex-derivatives","BTCF0:USTF0",1745877674344,0.2113189,94620.0,94619.0,0.26849325]
["bitfinex-derivatives","BTCF0:USTF0",1745877674546,0.3713189,94620.0,94619.0,0.0439136]
["bitfinex-derivatives","BTCF0:USTF0",1745877674746,0.2113502,94606.0,94605.0,0.41726026]
["bitfinex-derivatives","BTCF0:USTF0",1745877674942,0.2113502,94606.0,94585.0,0.00528513]
["bitfinex-derivatives","BTCF0:USTF0",1745877674943,0.2113949,94586.0,94585.0,0.00528513]
["bitfinex-derivatives","BTCF0:USTF0",1745877675246,0.7221949,94586.0,94585.0,0.01325293]
["bitfinex-derivatives","BTCF0:USTF0",1745877675448,0.8279189,94586.0,94585.0,0.01325293]
["bitfinex-derivatives","BTCF0:USTF0",1745877676036,1.1999189,94586.0,94585.0,0.01325293]
["bitfinex-derivatives","BTCF0:USTF0",1745877676237,1.1999189,94586.0,94585.0,0.01425293]
["bitfinex-derivatives","BTCF0:USTF0",1745877676638,0.9499189,94586.0,94585.0,0.01425293]
["bitfinex-derivatives","BTCF0:USTF0",1745877676843,0.9509189,94586.0,94585.0,0.01425293]
["bitfinex-derivatives","BTCF0:USTF0",1745877677843,0.9499189,94586.0,94585.0,0.01425293]
["bitfinex-derivatives","BTCF0:USTF0",1745877678045,0.9509189,94586.0,94585.0,0.01425293]
["bitfinex-derivatives","BTCF0:USTF0",1745877678448,0.9509189,94586.0,94585.0,0.01325293]
["bitfinex-derivatives","BTCF0:USTF0",1745877686455,0.8451949,94586.0,94585.0,0.01325293]
["bitfinex-derivatives","BTCF0:USTF0",1745877687857,0.9509189,94586.0,94585.0,0.0079678]
["bitfinex-derivatives","BTCF0:USTF0",1745877688045,0.9509189,94586.0,94582.0,0.00528513]
["bitfinex-derivatives","BTCF0:USTF0",1745877688046,0.2114016,94583.0,94582.0,0.00528513]
["bitfinex-derivatives","BTCF0:USTF0",1745877688250,0.211406,94581.0,94580.0,0.00528513]
["bitfinex-derivatives","BTCF0:USTF0",1745877688473,0.351406,94581.0,94580.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745877688651,0.457138,94581.0,94580.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745877689358,0.579138,94581.0,94580.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745877689547,0.580138,94581.0,94580.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745877690450,0.580138,94581.0,94580.0,0.03992711]
["bitfinex-derivatives","BTCF0:USTF0",1745877690863,0.580138,94581.0,94580.0,0.04092711]
["bitfinex-derivatives","BTCF0:USTF0",1745877692149,0.474406,94581.0,94580.0,0.04092711]
["bitfinex-derivatives","BTCF0:USTF0",1745877696066,0.474406,94581.0,94580.0,0.04621224]
["bitfinex-derivatives","BTCF0:USTF0",1745877696249,0.1734,94581.0,94580.0,0.50762054]
["bitfinex-derivatives","BTCF0:USTF0",1745877696653,0.1734,94581.0,94580.0,0.25762054]
["bitfinex-derivatives","BTCF0:USTF0",1745877698156,0.384806,94581.0,94580.0,0.25762054]
["bitfinex-derivatives","BTCF0:USTF0",1745877698956,0.1734,94581.0,94580.0,0.25762054]
["bitfinex-derivatives","BTCF0:USTF0",1745877699151,0.384806,94581.0,94580.0,0.25762054]
["bitfinex-derivatives","BTCF0:USTF0",1745877699657,0.1734,94581.0,94580.0,0.25762054]
["bitfinex-derivatives","BTCF0:USTF0",1745877700560,0.384806,94581.0,94580.0,0.25762054]
["bitfinex-derivatives","BTCF0:USTF0",1745877704349,0.1734,94581.0,94580.0,0.25762054]
["bitfinex-derivatives","BTCF0:USTF0",1745877704749,0.384806,94581.0,94580.0,0.25762054]
["bitfinex-derivatives","BTCF0:USTF0",1745877704956,0.2234,94581.0,94580.0,1.28200254]
["bitfinex-derivatives","BTCF0:USTF0",1745877705151,0.161,94581.0,94580.0,1.28200254]
["bitfinex-derivatives","BTCF0:USTF0",1745877706364,0.283,94581.0,94580.0,1.28200254]
["bitfinex-derivatives","BTCF0:USTF0",1745877706663,0.283,94581.0,94580.0,1.03200254]
["bitfinex-derivatives","BTCF0:USTF0",1745877706956,0.283,94581.0,94580.0,0.50335254]
["bitfinex-derivatives","BTCF0:USTF0",1745877708459,0.283,94581.0,94580.0,1.03200254]
["bitfinex-derivatives","BTCF0:USTF0",1745877708853,0.283,94581.0,94580.0,0.50335254]
["bitfinex-derivatives","BTCF0:USTF0",1745877713358,0.123,94581.0,94580.0,0.50335254]
["bitfinex-derivatives","BTCF0:USTF0",1745877717261,0.263,94581.0,94580.0,0.18621224]
["bitfinex-derivatives","BTCF0:USTF0",1745877717462,0.263,94581.0,94580.0,0.39762054]
["bitfinex-derivatives","BTCF0:USTF0",1745877717655,0.474406,94581.0,94580.0,0.18621224]
["bitfinex-derivatives","BTCF0:USTF0",1745877717964,0.474406,94581.0,94580.0,0.39762054]
["bitfinex-derivatives","BTCF0:USTF0",1745877718163,0.263,94581.0,94580.0,0.29062054]
["bitfinex-derivatives","BTCF0:USTF0",1745877718370,0.263,94581.0,94580.0,0.07921224]
["bitfinex-derivatives","BTCF0:USTF0",1745877718663,1.420888,94581.0,94580.0,0.01421224]
["bitfinex-derivatives","BTCF0:USTF0",1745877719056,0.892238,94581.0,94580.0,0.01421224]
["bitfinex-derivatives","BTCF0:USTF0",1745877719356,1.420888,94581.0,94580.0,0.01421224]
["bitfinex-derivatives","BTCF0:USTF0",1745877719956,0.892238,94581.0,94580.0,0.01421224]
["bitfinex-derivatives","BTCF0:USTF0",1745877720364,0.892238,94581.0,94580.0,0.22562054]
["bitfinex-derivatives","BTCF0:USTF0",1745877721155,0.642238,94581.0,94580.0,0.22562054]
["bitfinex-derivatives","BTCF0:USTF0",1745877724569,0.642238,94581.0,94580.0,0.01421224]
["bitfinex-derivatives","BTCF0:USTF0",1745877724758,0.2114239,94573.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1745877724958,0.7122239,94573.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1745877725270,0.8179639,94573.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1745877725666,0.8816639,94573.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1745877726169,1.0036639,94573.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1745877727061,1.0036639,94573.0,94572.0,0.00987121]
["bitfinex-derivatives","BTCF0:USTF0",1745877727766,1.0036639,94573.0,94572.0,0.01087121]
["bitfinex-derivatives","BTCF0:USTF0",1745877728762,1.0036639,94573.0,94572.0,0.01879696]
["bitfinex-derivatives","BTCF0:USTF0",1745877729264,0.5065239,94573.0,94572.0,0.23022316]
["bitfinex-derivatives","BTCF0:USTF0",1745877729668,0.122,94573.0,94572.0,0.23022316]
["bitfinex-derivatives","BTCF0:USTF0",1745877729974,0.272,94573.0,94572.0,0.44482316]
["bitfinex-derivatives","BTCF0:USTF0",1745877733072,0.4834239,94573.0,94572.0,0.44482316]
["bitfinex-derivatives","BTCF0:USTF0",1745877733377,0.272,94573.0,94572.0,0.44482316]
["bitfinex-derivatives","BTCF0:USTF0",1745877733675,0.4834239,94573.0,94572.0,0.23339696]
["bitfinex-derivatives","BTCF0:USTF0",1745877733975,0.6510639,94573.0,94572.0,0.01879696]
["bitfinex-derivatives","BTCF0:USTF0",1745877734270,0.6510639,94573.0,94572.0,0.01351183]
["bitfinex-derivatives","BTCF0:USTF0",1745877734668,0.0528581,94570.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1745877734870,0.2114552,94559.0,94558.0,0.00528513]
["bitfinex-derivatives","BTCF0:USTF0",1745877735072,0.4834552,94559.0,94558.0,0.00528513]
["bitfinex-derivatives","BTCF0:USTF0",1745877735461,0.5453552,94559.0,94558.0,0.00528513]
["bitfinex-derivatives","BTCF0:USTF0",1745877736170,0.2114597,94557.0,94556.0,0.00528513]
["bitfinex-derivatives","BTCF0:USTF0",1745877736373,0.3614597,94557.0,94556.0,0.00528513]
["bitfinex-derivatives","BTCF0:USTF0",1745877736566,0.2114619,94556.0,94555.0,0.00528513]
["bitfinex-derivatives","BTCF0:USTF0",1745877736767,0.4348619,94556.0,94555.0,0.00528513]
["bitfinex-derivatives","BTCF0:USTF0",1745877737167,0.5568619,94556.0,94555.0,0.00528513]
["bitfinex-derivatives","BTCF0:USTF0",1745877737975,0.5568619,94556.0,94555.0,0.00928513]
["bitfinex-derivatives","BTCF0:USTF0",1745877739069,0.5568619,94556.0,94555.0,0.01733617]
["bitfinex-derivatives","BTCF0:USTF0",1745877739477,0.282,94556.0,94555.0,0.01733617]
["bitfinex-derivatives","BTCF0:USTF0",1745877739774,0.4934619,94556.0,94555.0,0.25990037]
["bitfinex-derivatives","BTCF0:USTF0",1745877741082,0.4734619,94556.0,94555.0,0.01733617]
["bitfinex-derivatives","BTCF0:USTF0",1745877741286,0.272,94556.0,94555.0,0.22880037]
["bitfinex-derivatives","BTCF0:USTF0",1745877741478,0.282,94556.0,94555.0,0.22880037]
["bitfinex-derivatives","BTCF0:USTF0",1745877741785,0.4934619,94556.0,94555.0,0.01733617]
["bitfinex-derivatives","BTCF0:USTF0",1745877742180,0.4934619,94556.0,94555.0,0.26060037]
["bitfinex-derivatives","BTCF0:USTF0",1745877743285,0.272,94556.0,94555.0,0.40060037]
["bitfinex-derivatives","BTCF0:USTF0",1745877743487,0.272,94556.0,94555.0,0.26060037]
["bitfinex-derivatives","BTCF0:USTF0",1745877743783,0.272,94556.0,94555.0,0.41060037]
["bitfinex-derivatives","BTCF0:USTF0",1745877743980,0.272,94556.0,94555.0,0.26060037]
["bitfinex-derivatives","BTCF0:USTF0",1745877744876,0.4834619,94556.0,94555.0,0.04913617]
["bitfinex-derivatives","BTCF0:USTF0",1745877745889,0.5162619,94556.0,94555.0,0.04913617]
["bitfinex-derivatives","BTCF0:USTF0",1745877749284,0.8870619,94556.0,94555.0,0.01733617]
["bitfinex-derivatives","BTCF0:USTF0",1745877749488,0.9928179,94556.0,94555.0,0.01733617]
["bitfinex-derivatives","BTCF0:USTF0",1745877750082,0.4934619,94556.0,94555.0,0.22880037]
["bitfinex-derivatives","BTCF0:USTF0",1745877750396,0.122,94556.0,94555.0,0.22880037]
["bitfinex-derivatives","BTCF0:USTF0",1745877750591,0.5034619,94556.0,94555.0,0.01733617]
["bitfinex-derivatives","BTCF0:USTF0",1745877750984,0.2114642,94555.0,94554.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745877751189,0.4648642,94555.0,94554.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745877751383,0.8256642,94555.0,94554.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745877751582,0.8256642,94555.0,94554.0,0.00782219]
["bitfinex-derivatives","BTCF0:USTF0",1745877751896,0.2115022,94538.0,94519.0,0.62874285]
["bitfinex-derivatives","BTCF0:USTF0",1745877752192,0.7123022,94538.0,94534.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745877752785,0.7752022,94538.0,94534.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745877753184,0.8972022,94538.0,94537.0,0.00858667]
["bitfinex-derivatives","BTCF0:USTF0",1745877754194,0.8972022,94538.0,94537.0,0.01668805]
["bitfinex-derivatives","BTCF0:USTF0",1745877754584,0.8972022,94538.0,94537.0,0.01768805]
["bitfinex-derivatives","BTCF0:USTF0",1745877754983,0.8972022,94538.0,94537.0,0.01368805]
["bitfinex-derivatives","BTCF0:USTF0",1745877761586,0.8972022,94538.0,94537.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745877761792,0.2115425,94520.0,94519.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745877762085,0.3715425,94520.0,94519.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745877762794,0.3725425,94520.0,94519.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1745877763000,0.3725425,94520.0,94519.0,0.2496447]
["bitfinex-derivatives","BTCF0:USTF0",1745877763199,0.3725425,94520.0,94519.0,0.3716447]
["bitfinex-derivatives","BTCF0:USTF0",1745877763498,0.3725425,94520.0,94519.0,0.37977592]
["bitfinex-derivatives","BTCF0:USTF0",1745877763702,0.3725425,94520.0,94519.0,0.38477592]
["bitfinex-derivatives","BTCF0:USTF0",1745877764195,0.3725425,94520.0,94519.0,0.05123122]
["bitfinex-derivatives","BTCF0:USTF0",1745877764987,0.3725425,94520.0,94519.0,0.08223122]
["bitfinex-derivatives","BTCF0:USTF0",1745877766494,0.3725425,94520.0,94519.0,0.05113122]
["bitfinex-derivatives","BTCF0:USTF0",1745877767088,0.4945425,94520.0,94519.0,0.05113122]
["bitfinex-derivatives","BTCF0:USTF0",1745877770491,0.4945425,94520.0,94519.0,0.26267592]
["bitfinex-derivatives","BTCF0:USTF0",1745877770687,0.4945425,94520.0,94519.0,0.62347592]
["bitfinex-derivatives","BTCF0:USTF0",1745877770902,0.283,94520.0,94519.0,0.62347592]
["bitfinex-derivatives","BTCF0:USTF0",1745877771098,0.161,94520.0,94519.0,0.74547592]
["bitfinex-derivatives","BTCF0:USTF0",1745877771403,0.3725425,94520.0,94519.0,0.53393122]
["bitfinex-derivatives","BTCF0:USTF0",1745877772300,0.3725425,94520.0,94519.0,0.62347592]
["bitfinex-derivatives","BTCF0:USTF0",1745877772995,0.3725425,94520.0,94519.0,0.41193122]
["bitfinex-derivatives","BTCF0:USTF0",1745877774788,0.3715425,94520.0,94519.0,0.40593122]
["bitfinex-derivatives","BTCF0:USTF0",1745877776797,0.3715425,94520.0,94519.0,0.40193122]
["bitfinex-derivatives","BTCF0:USTF0",1745877777200,0.7846425,94520.0,94519.0,0.40093122]
["bitfinex-derivatives","BTCF0:USTF0",1745877777995,0.7846425,94520.0,94519.0,0.39993122]
["bitfinex-derivatives","BTCF0:USTF0",1745877780504,0.5731,94520.0,94519.0,0.61147592]
["bitfinex-derivatives","BTCF0:USTF0",1745877780706,0.5531,94520.0,94519.0,0.71727592]
["bitfinex-derivatives","BTCF0:USTF0",1745877780902,0.5531,94520.0,94519.0,1.50626592]
["bitfinex-derivatives","BTCF0:USTF0",1745877781204,0.6246425,94520.0,94519.0,0.52193122]
["bitfinex-derivatives","BTCF0:USTF0",1745877781407,0.7646425,94520.0,94519.0,0.73347592]
["bitfinex-derivatives","BTCF0:USTF0",1745877781601,0.5531,94520.0,94519.0,0.81579592]
["bitfinex-derivatives","BTCF0:USTF0",1745877781807,0.7646425,94520.0,94519.0,0.81579592]
["bitfinex-derivatives","BTCF0:USTF0",1745877782908,0.5541,94520.0,94519.0,0.81579592]
["bitfinex-derivatives","BTCF0:USTF0",1745877783204,0.141,94520.0,94519.0,0.92359592]
["bitfinex-derivatives","BTCF0:USTF0",1745877783400,0.0528784,94533.0,94530.0,0.2643952]
["bitfinex-derivatives","BTCF0:USTF0",1745877783401,0.2644041,94531.0,94530.0,0.2643952]
["bitfinex-derivatives","BTCF0:USTF0",1745877783707,0.3515246,94531.0,94530.0,0.6251952]
["bitfinex-derivatives","BTCF0:USTF0",1745877784208,0.14,94531.0,94530.0,0.6251952]
["bitfinex-derivatives","BTCF0:USTF0",1745877784512,0.3525179,94531.0,94530.0,0.6251952]
["bitfinex-derivatives","BTCF0:USTF0",1745877784709,0.3535179,94531.0,94530.0,0.5723156]
["bitfinex-derivatives","BTCF0:USTF0",1745877784898,0.3535179,94531.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745877785093,0.2135179,94531.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745877785298,0.3735179,94531.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745877786097,0.2115223,94529.0,94528.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745877786293,0.3515223,94529.0,94528.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745877786804,0.4139223,94529.0,94528.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745877787104,0.5359223,94529.0,94528.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745877787697,0.4735223,94529.0,94528.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745877787909,0.4735223,94529.0,94528.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1745877788217,0.3515223,94529.0,94528.0,0.6378246]
["bitfinex-derivatives","BTCF0:USTF0",1745877795697,0.3515223,94529.0,94528.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1745877795903,0.4139223,94529.0,94528.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1745877796098,0.5359223,94529.0,94528.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1745877796498,0.4735223,94529.0,94528.0,0.6057246]
["bitfinex-derivatives","BTCF0:USTF0",1745877796904,0.4735223,94529.0,94528.0,0.6047246]
["bitfinex-derivatives","BTCF0:USTF0",1745877797105,0.3515223,94529.0,94528.0,0.6057246]
["bitfinex-derivatives","BTCF0:USTF0",1745877799509,0.3515223,94529.0,94528.0,0.6047246]
["bitfinex-derivatives","BTCF0:USTF0",1745877805605,0.3515223,94529.0,94528.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1745877806716,0.14,94529.0,94528.0,0.6047246]
["bitfinex-derivatives","BTCF0:USTF0",1745877807908,0.3515223,94529.0,94528.0,0.6047246]
["bitfinex-derivatives","BTCF0:USTF0",1745877809616,0.3515223,94529.0,94528.0,0.6107246]
["bitfinex-derivatives","BTCF0:USTF0",1745877810020,0.14,94529.0,94528.0,0.6087246]
["bitfinex-derivatives","BTCF0:USTF0",1745877810214,0.14,94529.0,94528.0,0.6107246]
["bitfinex-derivatives","BTCF0:USTF0",1745877811218,0.14,94529.0,94528.0,0.7327246]
["bitfinex-derivatives","BTCF0:USTF0",1745877811520,0.14,94529.0,94528.0,0.7317246]
["bitfinex-derivatives","BTCF0:USTF0",1745877812118,0.14,94529.0,94528.0,0.7287246]
["bitfinex-derivatives","BTCF0:USTF0",1745877812307,0.14,94529.0,94528.0,0.7297246]
["bitfinex-derivatives","BTCF0:USTF0",1745877812620,0.3515223,94529.0,94528.0,0.7307246]
["bitfinex-derivatives","BTCF0:USTF0",1745877813012,0.3515223,94529.0,94528.0,0.8096846]
["bitfinex-derivatives","BTCF0:USTF0",1745877813212,0.3515223,94529.0,94528.0,0.6876846]
["bitfinex-derivatives","BTCF0:USTF0",1745877813922,0.3515223,94529.0,94528.0,0.47516]
["bitfinex-derivatives","BTCF0:USTF0",1745877814113,0.3515223,94529.0,94528.0,0.47616]
["bitfinex-derivatives","BTCF0:USTF0",1745877814415,0.3515223,94529.0,94528.0,0.6876846]
["bitfinex-derivatives","BTCF0:USTF0",1745877815126,0.3515223,94529.0,94528.0,0.47316]
["bitfinex-derivatives","BTCF0:USTF0",1745877815314,0.3515223,94529.0,94528.0,0.6876846]
["bitfinex-derivatives","BTCF0:USTF0",1745877815921,0.3515223,94529.0,94528.0,0.6866846]
["bitfinex-derivatives","BTCF0:USTF0",1745877816122,0.3515223,94529.0,94528.0,0.6876846]
["bitfinex-derivatives","BTCF0:USTF0",1745877816424,0.3515223,94529.0,94528.0,0.6866846]
["bitfinex-derivatives","BTCF0:USTF0",1745877816615,0.3515223,94529.0,94528.0,0.6876846]
["bitfinex-derivatives","BTCF0:USTF0",1745877816813,0.3515223,94529.0,94528.0,0.6856846]
["bitfinex-derivatives","BTCF0:USTF0",1745877824428,0.3515223,94529.0,94528.0,0.6846846]
["bitfinex-derivatives","BTCF0:USTF0",1745877824629,0.3515223,94529.0,94528.0,0.6856846]
["bitfinex-derivatives","BTCF0:USTF0",1745877825936,0.3515223,94529.0,94528.0,0.6846846]
["bitfinex-derivatives","BTCF0:USTF0",1745877826130,0.3515223,94529.0,94528.0,0.6856846]
["bitfinex-derivatives","BTCF0:USTF0",1745877826532,0.3515223,94529.0,94528.0,0.6846846]
["bitfinex-derivatives","BTCF0:USTF0",1745877829947,0.3515223,94529.0,94528.0,0.47316]
["bitfinex-derivatives","BTCF0:USTF0",1745877830647,0.3515223,94529.0,94528.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745877831245,0.4735223,94529.0,94528.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745877832846,0.4745223,94529.0,94528.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745877834057,0.4745223,94529.0,94528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745877834255,0.4755223,94529.0,94528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745877844164,0.3535223,94529.0,94528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745877844864,0.3535223,94529.0,94528.0,0.5723246]
["bitfinex-derivatives","BTCF0:USTF0",1745877845563,0.3525223,94529.0,94528.0,0.5743246]
["bitfinex-derivatives","BTCF0:USTF0",1745877845775,0.3525223,94529.0,94528.0,0.6062246]
["bitfinex-derivatives","BTCF0:USTF0",1745877846059,0.3525223,94529.0,94528.0,0.6042246]
["bitfinex-derivatives","BTCF0:USTF0",1745877846263,0.3525223,94529.0,94528.0,0.6052246]
["bitfinex-derivatives","BTCF0:USTF0",1745877847051,0.3515223,94529.0,94528.0,0.6082246]
["bitfinex-derivatives","BTCF0:USTF0",1745877847967,0.3515223,94529.0,94528.0,0.6072246]
["bitfinex-derivatives","BTCF0:USTF0",1745877848658,0.3515223,94529.0,94528.0,0.6062246]
["bitfinex-derivatives","BTCF0:USTF0",1745877848859,0.3515223,94529.0,94528.0,0.6378246]
["bitfinex-derivatives","BTCF0:USTF0",1745877851457,0.3515223,94529.0,94528.0,0.63778204]
["bitfinex-derivatives","BTCF0:USTF0",1745877856166,0.15,94529.0,94528.0,0.63778204]
["bitfinex-derivatives","BTCF0:USTF0",1745877856467,0.15,94529.0,94528.0,1.53251004]
["bitfinex-derivatives","BTCF0:USTF0",1745877856679,0.15,94529.0,94528.0,2.78251004]
["bitfinex-derivatives","BTCF0:USTF0",1745877857065,0.15,94529.0,94528.0,0.75357004]
["bitfinex-derivatives","BTCF0:USTF0",1745877857269,0.15,94529.0,94528.0,0.87557004]
["bitfinex-derivatives","BTCF0:USTF0",1745877857468,0.15,94529.0,94528.0,2.37557004]
["bitfinex-derivatives","BTCF0:USTF0",1745877858268,0.15,94529.0,94528.0,2.25357004]
["bitfinex-derivatives","BTCF0:USTF0",1745877870074,0.0528729,94543.0,94541.0,0.2114933]
["bitfinex-derivatives","BTCF0:USTF0",1745877870289,0.15,94543.0,94542.0,0.6364933]
["bitfinex-derivatives","BTCF0:USTF0",1745877870489,0.15,94543.0,94542.0,0.6691933]
["bitfinex-derivatives","BTCF0:USTF0",1745877872087,0.153,94543.0,94542.0,0.6691933]
["bitfinex-derivatives","BTCF0:USTF0",1745877872879,0.152,94543.0,94542.0,0.8091933]
["bitfinex-derivatives","BTCF0:USTF0",1745877873086,0.142,94543.0,94542.0,0.8724733]
["bitfinex-derivatives","BTCF0:USTF0",1745877873291,0.0328,94561.0,94554.0,0.2114664]
["bitfinex-derivatives","BTCF0:USTF0",1745877873591,0.08389457,94555.0,94554.0,0.7322664]
["bitfinex-derivatives","BTCF0:USTF0",1745877873792,0.08389457,94555.0,94554.0,0.7949664]
["bitfinex-derivatives","BTCF0:USTF0",1745877874189,0.05542827,94555.0,94554.0,0.7949664]
["bitfinex-derivatives","BTCF0:USTF0",1745877874497,0.03231346,94555.0,94554.0,0.9007264]
["bitfinex-derivatives","BTCF0:USTF0",1745877874791,0.03531346,94555.0,94554.0,2.4007264]
["bitfinex-derivatives","BTCF0:USTF0",1745877875391,0.03831346,94555.0,94554.0,2.4007264]
["bitfinex-derivatives","BTCF0:USTF0",1745877876087,0.03531346,94555.0,94554.0,2.4027264]
["bitfinex-derivatives","BTCF0:USTF0",1745877876893,0.03231346,94555.0,94554.0,2.4047264]
["bitfinex-derivatives","BTCF0:USTF0",1745877879391,0.001,94566.0,94565.0,0.2114418]
["bitfinex-derivatives","BTCF0:USTF0",1745877879597,0.011,94566.0,94565.0,0.6655218]
["bitfinex-derivatives","BTCF0:USTF0",1745877880187,0.133,94566.0,94565.0,0.6655218]
["bitfinex-derivatives","BTCF0:USTF0",1745877880385,0.133,94566.0,94565.0,0.6565418]
["bitfinex-derivatives","BTCF0:USTF0",1745877880591,0.133,94566.0,94565.0,0.7298218]
["bitfinex-derivatives","BTCF0:USTF0",1745877880792,0.0764121,94566.0,94565.0,0.8355698]
["bitfinex-derivatives","BTCF0:USTF0",1745877881184,0.0311,94576.0,94575.0,0.2114195]
["bitfinex-derivatives","BTCF0:USTF0",1745877881389,0.1911,94576.0,94575.0,0.5722195]
["bitfinex-derivatives","BTCF0:USTF0",1745877881584,0.1911,94576.0,94575.0,0.65626905]
["bitfinex-derivatives","BTCF0:USTF0",1745877882192,0.3161,94576.0,94575.0,0.65626905]
["bitfinex-derivatives","BTCF0:USTF0",1745877882393,0.3171,94576.0,94575.0,0.65626905]
["bitfinex-derivatives","BTCF0:USTF0",1745877882892,0.3141,94576.0,94575.0,0.65626905]
["bitfinex-derivatives","BTCF0:USTF0",1745877883090,0.3161,94576.0,94575.0,0.68756905]
["bitfinex-derivatives","BTCF0:USTF0",1745877883312,0.3161,94576.0,94575.0,0.69756905]
["bitfinex-derivatives","BTCF0:USTF0",1745877886285,0.3161,94576.0,94575.0,0.70547181]
["bitfinex-derivatives","BTCF0:USTF0",1745877889688,0.5275172,94576.0,94575.0,0.70547181]
["bitfinex-derivatives","BTCF0:USTF0",1745877890290,0.3161,94576.0,94575.0,0.70547181]
["bitfinex-derivatives","BTCF0:USTF0",1745877891692,0.5275172,94576.0,94575.0,0.70547181]
["bitfinex-derivatives","BTCF0:USTF0",1745877891892,0.3161,94576.0,94575.0,0.70547181]
["bitfinex-derivatives","BTCF0:USTF0",1745877894195,0.3161,94576.0,94575.0,1.06627181]
["bitfinex-derivatives","BTCF0:USTF0",1745877895288,0.3161,94576.0,94575.0,0.85485231]
["bitfinex-derivatives","BTCF0:USTF0",1745877895892,0.3161,94576.0,94575.0,0.88645231]
["bitfinex-derivatives","BTCF0:USTF0",1745877897504,0.5600172,94576.0,94575.0,0.88645231]
["bitfinex-derivatives","BTCF0:USTF0",1745877897703,0.5600172,94576.0,94575.0,0.88513231]
["bitfinex-derivatives","BTCF0:USTF0",1745877898698,0.5600172,94576.0,94575.0,0.16353231]
["bitfinex-derivatives","BTCF0:USTF0",1745877898906,0.5600172,94576.0,94575.0,0.88513231]
["bitfinex-derivatives","BTCF0:USTF0",1745877899101,0.5600172,94576.0,94575.0,0.81317231]
["bitfinex-derivatives","BTCF0:USTF0",1745877899402,0.4000172,94576.0,94575.0,0.36870276]
["bitfinex-derivatives","BTCF0:USTF0",1745877899607,0.5600172,94576.0,94575.0,0.44066276]
["bitfinex-derivatives","BTCF0:USTF0",1745877902092,0.5600172,94576.0,94575.0,0.00790276]
["bitfinex-derivatives","BTCF0:USTF0",1745877902293,0.2114217,94574.0,94573.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1745877902500,0.3714217,94574.0,94573.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1745877903101,0.4934217,94574.0,94573.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1745877903610,0.4944217,94574.0,94573.0,0.08000443]
["bitfinex-derivatives","BTCF0:USTF0",1745877904406,0.4964217,94574.0,94573.0,0.08000443]
["bitfinex-derivatives","BTCF0:USTF0",1745877906009,0.64073601,94574.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745877906201,0.64073601,94574.0,94560.0,0.52097712]
["bitfinex-derivatives","BTCF0:USTF0",1745877906202,0.2114508,94561.0,94560.0,0.17095491]
["bitfinex-derivatives","BTCF0:USTF0",1745877906405,0.7222508,94561.0,94560.0,0.16804074]
["bitfinex-derivatives","BTCF0:USTF0",1745877906595,0.8280028,94561.0,94560.0,0.16804074]
["bitfinex-derivatives","BTCF0:USTF0",1745877906998,0.7840508,94561.0,94560.0,0.16804074]
["bitfinex-derivatives","BTCF0:USTF0",1745877907199,1.0118028,94561.0,94560.0,0.16804074]
["bitfinex-derivatives","BTCF0:USTF0",1745877907703,1.0118028,94561.0,94560.0,0.17004074]
["bitfinex-derivatives","BTCF0:USTF0",1745877908413,1.0118028,94561.0,94560.0,0.17104074]
["bitfinex-derivatives","BTCF0:USTF0",1745877908997,1.0118028,94561.0,94560.0,0.01086362]
["bitfinex-derivatives","BTCF0:USTF0",1745877909709,1.0118028,94561.0,94560.0,0.00886362]
["bitfinex-derivatives","BTCF0:USTF0",1745877910104,1.0118028,94561.0,94560.0,0.00786362]
["bitfinex-derivatives","BTCF0:USTF0",1745877910304,0.2114709,94552.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745877910499,0.3514709,94552.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745877910706,0.3514709,94552.0,94551.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1745877911199,0.5703709,94552.0,94551.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1745877911406,0.5703709,94552.0,94551.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1745877912015,0.5703709,94552.0,94551.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745877912216,0.5703709,94552.0,94551.0,0.37380069]
["bitfinex-derivatives","BTCF0:USTF0",1745877913913,0.5703709,94552.0,94551.0,0.37280069]
["bitfinex-derivatives","BTCF0:USTF0",1745877914114,0.5703709,94552.0,94551.0,0.37380069]
["bitfinex-derivatives","BTCF0:USTF0",1745877915216,0.5703709,94552.0,94551.0,0.37280069]
["bitfinex-derivatives","BTCF0:USTF0",1745877915516,0.5703709,94552.0,94551.0,0.38076255]
["bitfinex-derivatives","BTCF0:USTF0",1745877917014,0.5703709,94552.0,94551.0,0.41146255]
["bitfinex-derivatives","BTCF0:USTF0",1745877918701,0.4734709,94552.0,94551.0,0.41146255]
["bitfinex-derivatives","BTCF0:USTF0",1745877918908,0.4734709,94552.0,94551.0,0.65513565]
["bitfinex-derivatives","BTCF0:USTF0",1745877920003,0.4734709,94552.0,94551.0,0.44366255]
["bitfinex-derivatives","BTCF0:USTF0",1745877920213,0.4734709,94552.0,94551.0,0.65513565]
["bitfinex-derivatives","BTCF0:USTF0",1745877920408,0.4734709,94552.0,94551.0,0.68583565]
["bitfinex-derivatives","BTCF0:USTF0",1745877923408,0.4734709,94552.0,94551.0,0.47436255]
["bitfinex-derivatives","BTCF0:USTF0",1745877924409,0.4734709,94552.0,94551.0,0.68583565]
["bitfinex-derivatives","BTCF0:USTF0",1745877935425,0.25395552,94552.0,94551.0,0.84583565]
["bitfinex-derivatives","BTCF0:USTF0",1745877936116,0.13195552,94552.0,94551.0,0.84583565]
["bitfinex-derivatives","BTCF0:USTF0",1745877940323,0.25395552,94552.0,94551.0,0.84583565]
["bitfinex-derivatives","BTCF0:USTF0",1745877941022,0.11743813,94552.0,94551.0,1.32040965]
["bitfinex-derivatives","BTCF0:USTF0",1745877941217,0.0301,94578.0,94568.0,0.0528583]
["bitfinex-derivatives","BTCF0:USTF0",1745877941422,0.23007553,94576.0,94575.0,0.5722195]
["bitfinex-derivatives","BTCF0:USTF0",1745877942125,0.35207553,94576.0,94575.0,0.5722195]
["bitfinex-derivatives","BTCF0:USTF0",1745877942522,0.35207553,94576.0,94575.0,0.6722195]
["bitfinex-derivatives","BTCF0:USTF0",1745877942718,0.35807553,94576.0,94575.0,0.6722195]
["bitfinex-derivatives","BTCF0:USTF0",1745877942923,0.35907553,94576.0,94575.0,0.6722195]
["bitfinex-derivatives","BTCF0:USTF0",1745877943124,0.23707553,94576.0,94575.0,0.6722195]
["bitfinex-derivatives","BTCF0:USTF0",1745877943534,0.157,94576.0,94575.0,0.6722195]
["bitfinex-derivatives","BTCF0:USTF0",1745877944335,0.157,94576.0,94575.0,0.7779555]
["bitfinex-derivatives","BTCF0:USTF0",1745877944630,0.153,94576.0,94575.0,0.7779555]
["bitfinex-derivatives","BTCF0:USTF0",1745877944934,0.153,94576.0,94575.0,1.5566355]
["bitfinex-derivatives","BTCF0:USTF0",1745877945123,0.12867655,94576.0,94575.0,2.5279555]
["bitfinex-derivatives","BTCF0:USTF0",1745877945431,0.002,94576.0,94575.0,2.5279555]
["bitfinex-derivatives","BTCF0:USTF0",1745877945630,0.03944553,94590.0,94589.0,0.2113882]
["bitfinex-derivatives","BTCF0:USTF0",1745877945824,0.19944553,94590.0,94589.0,0.8057082]
["bitfinex-derivatives","BTCF0:USTF0",1745877946019,0.19944553,94590.0,94589.0,0.9114282]
["bitfinex-derivatives","BTCF0:USTF0",1745877946226,0.19944553,94590.0,94589.0,1.0334282]
["bitfinex-derivatives","BTCF0:USTF0",1745877946429,0.19944553,94590.0,94589.0,1.0988282]
["bitfinex-derivatives","BTCF0:USTF0",1745877946836,0.04044553,94590.0,94589.0,1.0988282]
["bitfinex-derivatives","BTCF0:USTF0",1745877947232,0.01703553,94590.0,94589.0,1.0988282]
["bitfinex-derivatives","BTCF0:USTF0",1745877947625,0.07140066,94595.0,94594.0,0.211377]
["bitfinex-derivatives","BTCF0:USTF0",1745877947826,0.07140066,94595.0,94594.0,0.702177]
["bitfinex-derivatives","BTCF0:USTF0",1745877948025,0.07140066,94595.0,94594.0,0.807893]
["bitfinex-derivatives","BTCF0:USTF0",1745877948425,0.07140066,94595.0,94594.0,2.339993]
["bitfinex-derivatives","BTCF0:USTF0",1745877948627,0.001,94596.0,94594.0,2.339993]
["bitfinex-derivatives","BTCF0:USTF0",1745877948628,0.05625467,94603.0,94602.0,0.2113591]
["bitfinex-derivatives","BTCF0:USTF0",1745877948937,0.05625467,94603.0,94602.0,0.81786309]
["bitfinex-derivatives","BTCF0:USTF0",1745877949130,0.05625467,94603.0,94602.0,0.93986309]
["bitfinex-derivatives","BTCF0:USTF0",1745877949522,0.0329994,94603.0,94602.0,2.47016309]
["bitfinex-derivatives","BTCF0:USTF0",1745877949923,0.0329994,94603.0,94602.0,2.47116309]
["bitfinex-derivatives","BTCF0:USTF0",1745877950323,0.0329994,94603.0,94602.0,2.47216309]
["bitfinex-derivatives","BTCF0:USTF0",1745877951730,0.0329994,94603.0,94602.0,2.50406309]
["bitfinex-derivatives","BTCF0:USTF0",1745877952133,0.0329994,94603.0,94602.0,2.38206309]
["bitfinex-derivatives","BTCF0:USTF0",1745877952434,0.0329994,94603.0,94602.0,2.39003889]
["bitfinex-derivatives","BTCF0:USTF0",1745877953134,0.0053905,94603.0,94602.0,2.51203889]
["bitfinex-derivatives","BTCF0:USTF0",1745877953323,0.10567455,94610.0,94609.0,0.2113435]
["bitfinex-derivatives","BTCF0:USTF0",1745877953528,0.0642,94624.0,94616.0,0.2113278]
["bitfinex-derivatives","BTCF0:USTF0",1745877953529,0.08059633,94617.0,94616.0,0.2113278]
["bitfinex-derivatives","BTCF0:USTF0",1745877953734,0.17059633,94617.0,94616.0,0.72284662]
["bitfinex-derivatives","BTCF0:USTF0",1745877953934,0.17059633,94617.0,94616.0,0.82853462]
["bitfinex-derivatives","BTCF0:USTF0",1745877954135,0.17059633,94617.0,94616.0,2.32853462]
["bitfinex-derivatives","BTCF0:USTF0",1745877954332,0.17059633,94617.0,94616.0,2.39293462]
["bitfinex-derivatives","BTCF0:USTF0",1745877955338,0.15052633,94617.0,94616.0,2.39293462]
["bitfinex-derivatives","BTCF0:USTF0",1745877956037,0.15052633,94617.0,94616.0,2.39393462]
["bitfinex-derivatives","BTCF0:USTF0",1745877956841,0.06052633,94617.0,94616.0,2.39393462]
["bitfinex-derivatives","BTCF0:USTF0",1745877957043,0.0015,94625.0,94624.0,0.21131]
["bitfinex-derivatives","BTCF0:USTF0",1745877957241,0.1015,94625.0,94624.0,0.71211]
["bitfinex-derivatives","BTCF0:USTF0",1745877958150,0.2235,94625.0,94624.0,0.71211]
["bitfinex-derivatives","BTCF0:USTF0",1745877958741,0.2255,94625.0,94624.0,0.71211]
["bitfinex-derivatives","BTCF0:USTF0",1745877962234,0.2255,94625.0,94624.0,2.21211]
["bitfinex-derivatives","BTCF0:USTF0",1745877962837,0.256,94625.0,94624.0,2.21211]
["bitfinex-derivatives","BTCF0:USTF0",1745877963231,0.2885,94625.0,94624.0,2.21211]
["bitfinex-derivatives","BTCF0:USTF0",1745877965642,0.2885,94625.0,94624.0,2.28371]
["bitfinex-derivatives","BTCF0:USTF0",1745877967954,0.3207,94625.0,94624.0,2.28371]
["bitfinex-derivatives","BTCF0:USTF0",1745877969656,0.13209807,94625.0,94624.0,2.28371]
["bitfinex-derivatives","BTCF0:USTF0",1745877969950,0.21209807,94625.0,94624.0,2.28371]
["bitfinex-derivatives","BTCF0:USTF0",1745877974960,0.149,94644.0,94624.0,2.17808]
["bitfinex-derivatives","BTCF0:USTF0",1745877975160,0.0246,94643.0,94642.0,0.2112698]
["bitfinex-derivatives","BTCF0:USTF0",1745877975351,0.1546,94643.0,94642.0,1.15097644]
["bitfinex-derivatives","BTCF0:USTF0",1745877975551,0.14222038,94643.0,94642.0,1.15097644]
["bitfinex-derivatives","BTCF0:USTF0",1745877976059,0.13429739,94643.0,94642.0,1.16704611]
["bitfinex-derivatives","BTCF0:USTF0",1745877976245,0.25629739,94643.0,94642.0,1.16704611]
["bitfinex-derivatives","BTCF0:USTF0",1745877977246,0.25629739,94643.0,94642.0,1.15097644]
["bitfinex-derivatives","BTCF0:USTF0",1745877977456,0.25829739,94643.0,94642.0,1.15097644]
["bitfinex-derivatives","BTCF0:USTF0",1745877977646,0.25829739,94643.0,94642.0,2.65097644]
["bitfinex-derivatives","BTCF0:USTF0",1745877978058,0.25829739,94643.0,94642.0,2.65097596]
["bitfinex-derivatives","BTCF0:USTF0",1745877980662,0.254,94643.0,94642.0,2.9839099]
["bitfinex-derivatives","BTCF0:USTF0",1745877980961,0.0315,94659.0,94642.0,2.7926401]
["bitfinex-derivatives","BTCF0:USTF0",1745877981261,0.0015,94660.0,94655.0,0.5720408]
["bitfinex-derivatives","BTCF0:USTF0",1745877981567,0.0015,94660.0,94659.0,0.2112318]
["bitfinex-derivatives","BTCF0:USTF0",1745877981754,0.0015,94660.0,94659.0,0.72853579]
["bitfinex-derivatives","BTCF0:USTF0",1745877982057,0.0015,94660.0,94659.0,2.22853579]
["bitfinex-derivatives","BTCF0:USTF0",1745877982256,0.11916828,94660.0,94659.0,2.22853579]
["bitfinex-derivatives","BTCF0:USTF0",1745877982458,0.11916828,94660.0,94659.0,2.2443925]
["bitfinex-derivatives","BTCF0:USTF0",1745877982658,0.09697481,94660.0,94659.0,2.2443925]
["bitfinex-derivatives","BTCF0:USTF0",1745877982855,0.001,94686.0,94685.0,0.2111738]
["bitfinex-derivatives","BTCF0:USTF0",1745877983053,0.001,94686.0,94685.0,0.8129745]
["bitfinex-derivatives","BTCF0:USTF0",1745877983054,0.10222995,94686.0,94685.0,0.8129745]
["bitfinex-derivatives","BTCF0:USTF0",1745877983259,0.14150407,94722.0,94721.0,0.2110936]
["bitfinex-derivatives","BTCF0:USTF0",1745877983464,0.3610914,94722.0,94721.0,0.0323607]
["bitfinex-derivatives","BTCF0:USTF0",1745877983665,0.0527753,94718.0,94705.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1745877983854,0.2111124,94713.0,94708.0,0.2111213]
["bitfinex-derivatives","BTCF0:USTF0",1745877984060,0.0313,94712.0,94706.0,0.2111257]
["bitfinex-derivatives","BTCF0:USTF0",1745877984360,0.0313,94712.0,94700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745877984361,0.2111382,94701.0,94700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745877984561,0.2111649,94689.0,94686.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1745877984757,0.3167729,94689.0,94688.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1745877984956,1.2448229,94689.0,94688.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1745877985160,0.122,94689.0,94688.0,0.6222072]
["bitfinex-derivatives","BTCF0:USTF0",1745877985354,0.2396393,94689.0,94688.0,0.7822072]
["bitfinex-derivatives","BTCF0:USTF0",1745877985555,0.2396393,94689.0,94688.0,0.7035672]
["bitfinex-derivatives","BTCF0:USTF0",1745877985756,0.2396393,94689.0,94688.0,0.7822072]
["bitfinex-derivatives","BTCF0:USTF0",1745877985959,0.2396393,94689.0,94688.0,0.7832072]
["bitfinex-derivatives","BTCF0:USTF0",1745877986667,0.2396393,94689.0,94688.0,0.7842072]
["bitfinex-derivatives","BTCF0:USTF0",1745877986856,0.2396393,94689.0,94688.0,0.57304]
["bitfinex-derivatives","BTCF0:USTF0",1745877987258,0.2396393,94689.0,94688.0,0.7842072]
["bitfinex-derivatives","BTCF0:USTF0",1745877987461,0.2396393,94689.0,94688.0,0.7872072]
["bitfinex-derivatives","BTCF0:USTF0",1745877987855,0.2396393,94689.0,94688.0,0.8928152]
["bitfinex-derivatives","BTCF0:USTF0",1745877988062,0.2396393,94689.0,94688.0,0.7872072]
["bitfinex-derivatives","BTCF0:USTF0",1745877988460,0.2396393,94689.0,94688.0,2.2872072]
["bitfinex-derivatives","BTCF0:USTF0",1745877988665,0.2396393,94689.0,94688.0,2.3217072]
["bitfinex-derivatives","BTCF0:USTF0",1745877989055,0.2396393,94689.0,94688.0,2.3167072]
["bitfinex-derivatives","BTCF0:USTF0",1745877989262,0.2396393,94689.0,94688.0,2.3217072]
["bitfinex-derivatives","BTCF0:USTF0",1745877989663,0.4508042,94689.0,94688.0,0.58004]
["bitfinex-derivatives","BTCF0:USTF0",1745877989864,0.2396393,94689.0,94688.0,0.7862072]
["bitfinex-derivatives","BTCF0:USTF0",1745877990063,0.2396393,94689.0,94688.0,0.7912072]
["bitfinex-derivatives","BTCF0:USTF0",1745877990463,0.3024393,94689.0,94688.0,0.7912072]
["bitfinex-derivatives","BTCF0:USTF0",1745877990662,0.3024393,94689.0,94688.0,0.8202072]
["bitfinex-derivatives","BTCF0:USTF0",1745877990856,0.2715393,94689.0,94688.0,0.8494072]
["bitfinex-derivatives","BTCF0:USTF0",1745877991055,0.2396393,94689.0,94688.0,0.7737672]
["bitfinex-derivatives","BTCF0:USTF0",1745877991257,0.2396393,94689.0,94688.0,0.8524072]
["bitfinex-derivatives","BTCF0:USTF0",1745877991765,0.37328439,94717.0,94716.0,0.2111047]
["bitfinex-derivatives","BTCF0:USTF0",1745877991958,0.52779629,94717.0,94716.0,0.5819047]
["bitfinex-derivatives","BTCF0:USTF0",1745877992154,0.64979629,94717.0,94716.0,0.5819047]
["bitfinex-derivatives","BTCF0:USTF0",1745877992554,0.64979629,94717.0,94716.0,0.59406838]
["bitfinex-derivatives","BTCF0:USTF0",1745877992863,0.63660073,94717.0,94716.0,0.59406838]
["bitfinex-derivatives","BTCF0:USTF0",1745877993166,0.62942545,94717.0,94716.0,0.59406838]
["bitfinex-derivatives","BTCF0:USTF0",1745877993366,0.28224722,94717.0,94716.0,0.59406838]
["bitfinex-derivatives","BTCF0:USTF0",1745877993566,0.28324722,94717.0,94716.0,0.62456838]
["bitfinex-derivatives","BTCF0:USTF0",1745877993763,0.27269077,94717.0,94716.0,0.62456838]
["bitfinex-derivatives","BTCF0:USTF0",1745877994667,0.26002332,94717.0,94716.0,0.62456838]
["bitfinex-derivatives","BTCF0:USTF0",1745877995579,0.26002332,94717.0,94716.0,0.64106237]
["bitfinex-derivatives","BTCF0:USTF0",1745877995765,0.26002332,94717.0,94716.0,0.64889906]
["bitfinex-derivatives","BTCF0:USTF0",1745877995966,0.26002332,94717.0,94716.0,0.66501179]
["bitfinex-derivatives","BTCF0:USTF0",1745877996470,0.26002332,94717.0,94716.0,0.64889906]
["bitfinex-derivatives","BTCF0:USTF0",1745877996868,0.26002332,94717.0,94716.0,0.74457906]
["bitfinex-derivatives","BTCF0:USTF0",1745877997663,0.07159595,94717.0,94716.0,0.74457906]
["bitfinex-derivatives","BTCF0:USTF0",1745877997863,0.10159595,94717.0,94716.0,0.74457906]
["bitfinex-derivatives","BTCF0:USTF0",1745877998672,0.10159595,94717.0,94716.0,0.73241538]
["bitfinex-derivatives","BTCF0:USTF0",1745877999169,0.07159595,94717.0,94716.0,0.73241538]
["bitfinex-derivatives","BTCF0:USTF0",1745877999673,0.07159595,94717.0,94716.0,0.74455195]
["bitfinex-derivatives","BTCF0:USTF0",1745878000474,0.55824223,94735.0,94732.0,0.2110676]
["bitfinex-derivatives","BTCF0:USTF0",1745878000673,0.71824223,94735.0,94733.0,0.02863056]
["bitfinex-derivatives","BTCF0:USTF0",1745878000874,0.71824223,94735.0,94734.0,0.02863056]
["bitfinex-derivatives","BTCF0:USTF0",1745878001170,0.84024223,94735.0,94734.0,0.23969516]
["bitfinex-derivatives","BTCF0:USTF0",1745878002175,0.84024223,94735.0,94734.0,0.23957538]
["bitfinex-derivatives","BTCF0:USTF0",1745878002474,0.63417823,94735.0,94734.0,0.23957538]
["bitfinex-derivatives","BTCF0:USTF0",1745878004173,0.66347823,94735.0,94734.0,0.23957538]
["bitfinex-derivatives","BTCF0:USTF0",1745878006068,0.66347823,94735.0,94734.0,0.23977577]
["bitfinex-derivatives","BTCF0:USTF0",1745878006875,0.87454063,94735.0,94734.0,0.23977577]
["bitfinex-derivatives","BTCF0:USTF0",1745878007070,0.87454063,94735.0,94734.0,0.27127577]
["bitfinex-derivatives","BTCF0:USTF0",1745878007567,0.87454063,94735.0,94734.0,0.25905811]
["bitfinex-derivatives","BTCF0:USTF0",1745878008071,0.87454063,94735.0,94734.0,0.25905826]
["bitfinex-derivatives","BTCF0:USTF0",1745878008273,0.87454063,94735.0,94734.0,0.04799366]
["bitfinex-derivatives","BTCF0:USTF0",1745878009877,0.87454063,94735.0,94734.0,0.25905826]
["bitfinex-derivatives","BTCF0:USTF0",1745878012573,0.87454063,94735.0,94734.0,0.2425646]
["bitfinex-derivatives","BTCF0:USTF0",1745878013873,0.87454063,94735.0,94734.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745878014069,1.37983824,94735.0,94716.0,0.36863669]
["bitfinex-derivatives","BTCF0:USTF0",1745878014270,0.2111025,94717.0,94716.0,0.2294578]
["bitfinex-derivatives","BTCF0:USTF0",1745878014573,0.3611025,94717.0,94716.0,0.28093999]
["bitfinex-derivatives","BTCF0:USTF0",1745878015279,0.4831025,94717.0,94716.0,0.28093999]
["bitfinex-derivatives","BTCF0:USTF0",1745878015471,0.4831025,94717.0,94716.0,0.41121999]
["bitfinex-derivatives","BTCF0:USTF0",1745878015671,0.4831025,94717.0,94716.0,0.31133999]
["bitfinex-derivatives","BTCF0:USTF0",1745878015874,0.4851025,94717.0,94716.0,0.41121999]
["bitfinex-derivatives","BTCF0:USTF0",1745878016880,0.4851025,94717.0,94716.0,0.13931669]
["bitfinex-derivatives","BTCF0:USTF0",1745878017182,0.2111092,94714.0,94713.0,0.26608848]
["bitfinex-derivatives","BTCF0:USTF0",1745878017370,0.3411092,94714.0,94713.0,0.26608848]
["bitfinex-derivatives","BTCF0:USTF0",1745878017576,1.22459921,94714.0,94713.0,0.26608848]
["bitfinex-derivatives","BTCF0:USTF0",1745878018073,1.22459921,94714.0,94713.0,0.21996842]
["bitfinex-derivatives","BTCF0:USTF0",1745878018278,1.34659921,94714.0,94713.0,0.21996842]
["bitfinex-derivatives","BTCF0:USTF0",1745878018478,1.34759921,94714.0,94713.0,0.21996842]
["bitfinex-derivatives","BTCF0:USTF0",1745878019371,0.2111114,94713.0,94712.0,0.00158374]
["bitfinex-derivatives","BTCF0:USTF0",1745878019570,1.3647054,94713.0,94712.0,0.00158374]
["bitfinex-derivatives","BTCF0:USTF0",1745878019771,1.6147054,94713.0,94712.0,0.00158374]
["bitfinex-derivatives","BTCF0:USTF0",1745878020077,1.7367054,94713.0,94712.0,0.00158374]
["bitfinex-derivatives","BTCF0:USTF0",1745878020488,0.6179954,94713.0,94712.0,0.00158374]
["bitfinex-derivatives","BTCF0:USTF0",1745878021378,0.2111203,94709.0,94708.0,0.00789615]
["bitfinex-derivatives","BTCF0:USTF0",1745878021573,0.2111359,94702.0,94701.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745878021776,0.3611359,94702.0,94701.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745878021973,0.3611359,94702.0,94701.0,0.24904781]
["bitfinex-derivatives","BTCF0:USTF0",1745878022178,0.4831359,94702.0,94701.0,0.24904781]
["bitfinex-derivatives","BTCF0:USTF0",1745878023477,0.83031413,94702.0,94701.0,0.24904781]
["bitfinex-derivatives","BTCF0:USTF0",1745878023678,0.83031413,94702.0,94701.0,0.28204781]
["bitfinex-derivatives","BTCF0:USTF0",1745878024873,0.93591013,94702.0,94701.0,0.03790961]
["bitfinex-derivatives","BTCF0:USTF0",1745878026185,0.93691013,94702.0,94701.0,0.03790961]
["bitfinex-derivatives","BTCF0:USTF0",1745878028479,0.93591013,94702.0,94701.0,0.03790961]
["bitfinex-derivatives","BTCF0:USTF0",1745878028778,0.93791013,94702.0,94701.0,0.03790961]
["bitfinex-derivatives","BTCF0:USTF0",1745878032686,0.5907319,94702.0,94701.0,0.03790961]
["bitfinex-derivatives","BTCF0:USTF0",1745878035191,0.5887319,94702.0,94701.0,0.03790961]
["bitfinex-derivatives","BTCF0:USTF0",1745878035379,0.5907319,94702.0,94701.0,0.03790961]
["bitfinex-derivatives","BTCF0:USTF0",1745878042084,0.5897319,94702.0,94701.0,0.03790961]
["bitfinex-derivatives","BTCF0:USTF0",1745878043586,0.5907319,94702.0,94701.0,0.03790961]
["bitfinex-derivatives","BTCF0:USTF0",1745878048586,0.6199319,94702.0,94701.0,0.03790961]
["bitfinex-derivatives","BTCF0:USTF0",1745878048789,0.2111404,94700.0,94699.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745878048991,0.3611404,94700.0,94699.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745878049196,0.5887364,94700.0,94699.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745878050697,0.5897364,94700.0,94699.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745878051289,0.0527913,94689.0,94680.0,0.15997574]
["bitfinex-derivatives","BTCF0:USTF0",1745878051497,0.5719716,94686.0,94680.0,0.15997574]
["bitfinex-derivatives","BTCF0:USTF0",1745878051693,0.7319716,94686.0,94680.0,0.15997574]
["bitfinex-derivatives","BTCF0:USTF0",1745878051899,0.7319716,94686.0,94681.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745878052595,0.8539716,94686.0,94681.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745878053685,0.8539716,94686.0,94685.0,0.00205613]
["bitfinex-derivatives","BTCF0:USTF0",1745878053891,0.8539716,94686.0,94685.0,0.00305613]
["bitfinex-derivatives","BTCF0:USTF0",1745878054396,0.8539716,94686.0,94685.0,0.00105613]
["bitfinex-derivatives","BTCF0:USTF0",1745878059890,0.8539716,94686.0,94685.0,0.00891398]
["bitfinex-derivatives","BTCF0:USTF0",1745878064494,0.9595836,94686.0,94685.0,0.00891398]
["bitfinex-derivatives","BTCF0:USTF0",1745878064694,1.3203836,94686.0,94685.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745878064899,0.2111783,94683.0,94682.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1745878065098,0.4931783,94683.0,94682.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1745878066005,0.2111895,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1745878066206,0.7319895,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1745878066406,0.8376095,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1745878066607,0.8376095,94678.0,94677.0,0.00946014]
["bitfinex-derivatives","BTCF0:USTF0",1745878067206,0.9596095,94678.0,94677.0,0.00946014]
["bitfinex-derivatives","BTCF0:USTF0",1745878067408,0.9596095,94678.0,94677.0,0.01146014]
["bitfinex-derivatives","BTCF0:USTF0",1745878067710,0.9596095,94678.0,94677.0,0.01346014]
["bitfinex-derivatives","BTCF0:USTF0",1745878069109,0.8539895,94678.0,94677.0,0.01346014]
["bitfinex-derivatives","BTCF0:USTF0",1745878073103,1.2147895,94678.0,94677.0,0.01346014]
["bitfinex-derivatives","BTCF0:USTF0",1745878074713,1.2147895,94678.0,94677.0,0.01146014]
["bitfinex-derivatives","BTCF0:USTF0",1745878075806,1.2147895,94678.0,94677.0,0.00946014]
["bitfinex-derivatives","BTCF0:USTF0",1745878076604,1.2157895,94678.0,94677.0,0.00946014]
["bitfinex-derivatives","BTCF0:USTF0",1745878077311,1.2167895,94678.0,94677.0,0.00946014]
["bitfinex-derivatives","BTCF0:USTF0",1745878081307,1.2167895,94678.0,94677.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745878081504,0.2111984,94674.0,94673.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745878081711,0.3511984,94674.0,94673.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745878082108,0.4731984,94674.0,94673.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745878083111,0.4731984,94674.0,94673.0,0.07232575]
["bitfinex-derivatives","BTCF0:USTF0",1745878091105,1.1947984,94674.0,94673.0,0.07232575]
["bitfinex-derivatives","BTCF0:USTF0",1745878093223,1.1947984,94674.0,94673.0,0.07232575]
["bitfinex-derivatives","BTCF0:USTF0",1745878093817,1.6078984,94674.0,94673.0,0.07232575]
["bitfinex-derivatives","BTCF0:USTF0",1745878101923,0.8862984,94674.0,94673.0,0.07232575]
["bitfinex-derivatives","BTCF0:USTF0",1745878102123,1.6078984,94674.0,94673.0,0.07232575]
["bitfinex-derivatives","BTCF0:USTF0",1745878103122,0.8862984,94674.0,94673.0,0.07232575]
["bitfinex-derivatives","BTCF0:USTF0",1745878103327,1.6078984,94674.0,94673.0,0.07232575]
["bitfinex-derivatives","BTCF0:USTF0",1745878104129,0.8862984,94674.0,94673.0,0.07232575]
["bitfinex-derivatives","BTCF0:USTF0",1745878104426,1.6078984,94674.0,94673.0,0.07232575]
["bitfinex-derivatives","BTCF0:USTF0",1745878113523,1.6730984,94674.0,94673.0,0.07232575]
["bitfinex-derivatives","BTCF0:USTF0",1745878116227,0.9514984,94674.0,94673.0,0.07232575]
["bitfinex-derivatives","BTCF0:USTF0",1745878116429,1.6730984,94674.0,94673.0,0.07232575]
["bitfinex-derivatives","BTCF0:USTF0",1745878117118,1.6411984,94674.0,94673.0,0.07232575]
["bitfinex-derivatives","BTCF0:USTF0",1745878128130,1.6411984,94674.0,94673.0,0.01650025]
["bitfinex-derivatives","BTCF0:USTF0",1745878128329,1.6411984,94674.0,94673.0,0.00802575]
["bitfinex-derivatives","BTCF0:USTF0",1745878128529,0.2112006,94673.0,94672.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745878128730,0.4139006,94673.0,94672.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745878129029,0.8607006,94673.0,94672.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745878129230,0.9827006,94673.0,94672.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745878130340,1.3435006,94673.0,94672.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745878131041,1.3435006,94673.0,94672.0,0.04009439]
["bitfinex-derivatives","BTCF0:USTF0",1745878131243,1.3465006,94673.0,94672.0,0.04009439]
["bitfinex-derivatives","BTCF0:USTF0",1745878131742,1.3455006,94673.0,94672.0,0.04009439]
["bitfinex-derivatives","BTCF0:USTF0",1745878131947,1.3465006,94673.0,94672.0,0.04009439]
["bitfinex-derivatives","BTCF0:USTF0",1745878132340,1.3445006,94673.0,94672.0,0.04009439]
["bitfinex-derivatives","BTCF0:USTF0",1745878132541,1.3465006,94673.0,94672.0,0.04009439]
["bitfinex-derivatives","BTCF0:USTF0",1745878146751,0.2112252,94662.0,94661.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1745878146950,0.7420252,94662.0,94661.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1745878147247,0.8640252,94662.0,94661.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1745878147653,1.2771252,94662.0,94661.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1745878148350,1.3505252,94662.0,94661.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1745878148750,1.3505252,94662.0,94661.0,0.07871251]
["bitfinex-derivatives","BTCF0:USTF0",1745878150642,0.9897252,94662.0,94661.0,0.07871251]
["bitfinex-derivatives","BTCF0:USTF0",1745878150835,1.7113252,94662.0,94661.0,0.07871251]
["bitfinex-derivatives","BTCF0:USTF0",1745878151040,1.7123252,94662.0,94661.0,0.07871251]
["bitfinex-derivatives","BTCF0:USTF0",1745878151241,0.9907252,94662.0,94661.0,0.07871251]
["bitfinex-derivatives","BTCF0:USTF0",1745878151446,1.7123252,94662.0,94661.0,0.07871251]
["bitfinex-derivatives","BTCF0:USTF0",1745878151842,1.7123252,94662.0,94661.0,0.04481251]
["bitfinex-derivatives","BTCF0:USTF0",1745878152856,0.2112519,94650.0,94649.0,0.15997574]
["bitfinex-derivatives","BTCF0:USTF0",1745878153055,1.1451519,94650.0,94649.0,0.15997574]
["bitfinex-derivatives","BTCF0:USTF0",1745878153245,0.2112653,94644.0,94643.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1745878153441,0.7020653,94644.0,94643.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1745878154249,0.8240653,94644.0,94643.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1745878154452,0.8240653,94644.0,94643.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1745878154655,0.8240653,94644.0,94643.0,0.04957163]
["bitfinex-derivatives","BTCF0:USTF0",1745878154656,1.2371653,94644.0,94643.0,0.04957163]
["bitfinex-derivatives","BTCF0:USTF0",1745878154951,0.211301,94628.0,94627.0,0.26727862]
["bitfinex-derivatives","BTCF0:USTF0",1745878155151,0.2113055,94626.0,94625.0,0.00881274]
["bitfinex-derivatives","BTCF0:USTF0",1745878155347,0.2113144,94622.0,94621.0,0.00158512]
["bitfinex-derivatives","BTCF0:USTF0",1745878155543,0.3713144,94622.0,94621.0,0.00158512]
["bitfinex-derivatives","BTCF0:USTF0",1745878156056,0.3713144,94622.0,94618.0,0.31942046]
["bitfinex-derivatives","BTCF0:USTF0",1745878156057,0.2113211,94619.0,94618.0,0.31942046]
["bitfinex-derivatives","BTCF0:USTF0",1745878156260,0.7321211,94619.0,94618.0,0.31942046]
["bitfinex-derivatives","BTCF0:USTF0",1745878157050,0.7321211,94619.0,94618.0,0.32748453]
["bitfinex-derivatives","BTCF0:USTF0",1745878157343,0.8541211,94619.0,94618.0,0.33848453]
["bitfinex-derivatives","BTCF0:USTF0",1745878158353,1.2672211,94619.0,94618.0,0.33848453]
["bitfinex-derivatives","BTCF0:USTF0",1745878159552,1.2672211,94619.0,94618.0,0.01906407]
["bitfinex-derivatives","BTCF0:USTF0",1745878160550,0.211339,94611.0,94610.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1745878160746,0.9239,94611.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1745878160950,0.2113591,94602.0,94601.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1745878161149,0.7321591,94602.0,94601.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1745878161345,0.7718591,94602.0,94601.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1745878163156,0.9333591,94602.0,94601.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1745878163662,0.0528424,94598.0,94594.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1745878163860,0.0778,94597.0,94594.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1745878164059,0.5711703,94597.0,94596.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1745878166056,0.5711703,94597.0,94596.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1745878166564,0.5711703,94597.0,94596.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1745878167264,0.9842703,94597.0,94596.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1745878167564,0.9842703,94597.0,94596.0,0.09052955]
["bitfinex-derivatives","BTCF0:USTF0",1745878171463,0.3608,94602.0,94596.0,1.11480155]
["bitfinex-derivatives","BTCF0:USTF0",1745878171657,0.13,94621.0,94610.0,0.2113412]
["bitfinex-derivatives","BTCF0:USTF0",1745878171864,0.4818,94611.0,94610.0,0.2113412]
["bitfinex-derivatives","BTCF0:USTF0",1745878172163,0.45728479,94636.0,94624.0,0.21131]
["bitfinex-derivatives","BTCF0:USTF0",1745878172364,0.12580742,94625.0,94624.0,0.25131]
["bitfinex-derivatives","BTCF0:USTF0",1745878172663,0.00528479,94636.0,94631.0,0.2112943]
["bitfinex-derivatives","BTCF0:USTF0",1745878172859,0.00528479,94636.0,94631.0,0.5539263]
["bitfinex-derivatives","BTCF0:USTF0",1745878173056,0.00528479,94636.0,94631.0,1.4542963]
["bitfinex-derivatives","BTCF0:USTF0",1745878173261,0.10053916,94632.0,94631.0,1.4542963]
["bitfinex-derivatives","BTCF0:USTF0",1745878173658,0.02,94632.0,94631.0,1.46502213]
["bitfinex-derivatives","BTCF0:USTF0",1745878174060,0.02,94632.0,94631.0,1.46802213]
["bitfinex-derivatives","BTCF0:USTF0",1745878175059,0.02,94632.0,94631.0,1.22102213]
["bitfinex-derivatives","BTCF0:USTF0",1745878176367,0.021,94632.0,94631.0,1.21702213]
["bitfinex-derivatives","BTCF0:USTF0",1745878176964,0.021,94632.0,94631.0,0.68865213]
["bitfinex-derivatives","BTCF0:USTF0",1745878177368,0.021,94632.0,94631.0,0.70406223]
["bitfinex-derivatives","BTCF0:USTF0",1745878178869,0.021,94632.0,94631.0,0.70524392]
["bitfinex-derivatives","BTCF0:USTF0",1745878179364,0.01,94632.0,94631.0,0.70524392]
["bitfinex-derivatives","BTCF0:USTF0",1745878179565,0.01,94632.0,94631.0,1.23361392]
["bitfinex-derivatives","BTCF0:USTF0",1745878180072,0.01,94632.0,94631.0,0.70524392]
["bitfinex-derivatives","BTCF0:USTF0",1745878182065,0.01,94632.0,94631.0,0.58324392]
["bitfinex-derivatives","BTCF0:USTF0",1745878182957,0.00528479,94639.0,94638.0,0.2112787]
["bitfinex-derivatives","BTCF0:USTF0",1745878183162,0.11528479,94639.0,94638.0,0.59751049]
["bitfinex-derivatives","BTCF0:USTF0",1745878183357,0.11528479,94639.0,94638.0,0.70317449]
["bitfinex-derivatives","BTCF0:USTF0",1745878184171,0.11528479,94639.0,94638.0,0.70417449]
["bitfinex-derivatives","BTCF0:USTF0",1745878184564,0.11528479,94639.0,94638.0,0.6887427]
["bitfinex-derivatives","BTCF0:USTF0",1745878185173,0.15208479,94639.0,94638.0,0.6887427]
["bitfinex-derivatives","BTCF0:USTF0",1745878185374,0.15308479,94639.0,94638.0,0.6887427]
["bitfinex-derivatives","BTCF0:USTF0",1745878185574,0.15308479,94639.0,94638.0,0.70415444]
["bitfinex-derivatives","BTCF0:USTF0",1745878186472,0.15308479,94639.0,94638.0,0.70415514]
["bitfinex-derivatives","BTCF0:USTF0",1745878186865,0.15308479,94639.0,94638.0,0.70315514]
["bitfinex-derivatives","BTCF0:USTF0",1745878187068,0.19338479,94639.0,94638.0,0.70415514]
["bitfinex-derivatives","BTCF0:USTF0",1745878188266,0.19338479,94639.0,94638.0,0.70415646]
["bitfinex-derivatives","BTCF0:USTF0",1745878188468,0.19338479,94639.0,94638.0,0.6877427]
["bitfinex-derivatives","BTCF0:USTF0",1745878189364,0.19338479,94639.0,94638.0,0.68770012]
["bitfinex-derivatives","BTCF0:USTF0",1745878189568,0.19338479,94639.0,94638.0,0.70318334]
["bitfinex-derivatives","BTCF0:USTF0",1745878192071,0.19338479,94639.0,94638.0,0.70316642]
["bitfinex-derivatives","BTCF0:USTF0",1745878197583,0.19338479,94639.0,94638.0,0.68770012]
["bitfinex-derivatives","BTCF0:USTF0",1745878198076,0.2122385,94656.0,94655.0,0.2112408]
["bitfinex-derivatives","BTCF0:USTF0",1745878198281,0.3322385,94656.0,94655.0,0.3168888]
["bitfinex-derivatives","BTCF0:USTF0",1745878198470,0.3322385,94656.0,94655.0,0.3950088]
["bitfinex-derivatives","BTCF0:USTF0",1745878199078,0.4542385,94656.0,94655.0,0.3950088]
["bitfinex-derivatives","BTCF0:USTF0",1745878199780,0.4970385,94656.0,94655.0,0.3950088]
["bitfinex-derivatives","BTCF0:USTF0",1745878200484,0.4960385,94656.0,94655.0,0.2893608]
["bitfinex-derivatives","BTCF0:USTF0",1745878201281,0.4960385,94656.0,94655.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1745878201282,0.5353385,94656.0,94655.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1745878201483,0.5353385,94656.0,94655.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1745878201783,0.2112475,94652.0,94651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745878201983,0.0528162,94645.0,94634.0,0.0528215]
["bitfinex-derivatives","BTCF0:USTF0",1745878202178,0.0528184,94641.0,94631.0,0.37152583]
["bitfinex-derivatives","BTCF0:USTF0",1745878202485,0.21131,94624.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745878202685,0.36131,94624.0,94623.0,0.3021425]
["bitfinex-derivatives","BTCF0:USTF0",1745878202881,0.36131,94624.0,94623.0,0.0908303]
["bitfinex-derivatives","BTCF0:USTF0",1745878203081,0.48331,94624.0,94623.0,0.0908303]
["bitfinex-derivatives","BTCF0:USTF0",1745878203286,0.48331,94624.0,94623.0,0.02054579]
["bitfinex-derivatives","BTCF0:USTF0",1745878203579,0.2113189,94620.0,94619.0,0.2894411]
["bitfinex-derivatives","BTCF0:USTF0",1745878203886,0.2113211,94619.0,94618.0,0.31942046]
["bitfinex-derivatives","BTCF0:USTF0",1745878204077,0.3813211,94619.0,94618.0,0.31942046]
["bitfinex-derivatives","BTCF0:USTF0",1745878204279,0.3813211,94619.0,94618.0,0.25802046]
["bitfinex-derivatives","BTCF0:USTF0",1745878204586,0.3813211,94619.0,94612.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1745878204587,0.2113345,94613.0,94612.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1745878204770,0.0528394,94603.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1745878204971,0.5721725,94596.0,94595.0,0.0136496]
["bitfinex-derivatives","BTCF0:USTF0",1745878205175,0.8441725,94596.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1745878205472,0.8441725,94596.0,94595.0,0.00895269]
["bitfinex-derivatives","BTCF0:USTF0",1745878205671,0.8441725,94596.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1745878205881,0.8441725,94596.0,94595.0,0.00405713]
["bitfinex-derivatives","BTCF0:USTF0",1745878206079,0.8441725,94596.0,94595.0,0.07965713]
["bitfinex-derivatives","BTCF0:USTF0",1745878206281,0.8441725,94596.0,94595.0,0.08165713]
["bitfinex-derivatives","BTCF0:USTF0",1745878206887,0.8441725,94596.0,94595.0,0.29303193]
["bitfinex-derivatives","BTCF0:USTF0",1745878207572,0.3608,94623.0,94610.0,0.0528349]
["bitfinex-derivatives","BTCF0:USTF0",1745878207791,0.0407,94622.0,94619.0,0.0528302]
["bitfinex-derivatives","BTCF0:USTF0",1745878207981,0.2188,94622.0,94618.0,0.2113222]
["bitfinex-derivatives","BTCF0:USTF0",1745878208180,0.2641484,94621.0,94620.0,0.2113189]
["bitfinex-derivatives","BTCF0:USTF0",1745878208383,0.3513189,94621.0,94620.0,0.2113189]
["bitfinex-derivatives","BTCF0:USTF0",1745878208583,0.4303189,94621.0,94620.0,0.2113189]
["bitfinex-derivatives","BTCF0:USTF0",1745878209092,0.5523189,94621.0,94620.0,0.2113189]
["bitfinex-derivatives","BTCF0:USTF0",1745878209585,0.5553189,94621.0,94620.0,0.2113189]
["bitfinex-derivatives","BTCF0:USTF0",1745878210183,0.5583189,94621.0,94620.0,0.2113189]
["bitfinex-derivatives","BTCF0:USTF0",1745878214887,0.5583189,94621.0,94620.0,0.2520189]
["bitfinex-derivatives","BTCF0:USTF0",1745878216086,0.268,94621.0,94620.0,0.3577029]
["bitfinex-derivatives","BTCF0:USTF0",1745878216392,0.268,94621.0,94620.0,0.3965029]
["bitfinex-derivatives","BTCF0:USTF0",1745878218085,0.268,94621.0,94620.0,0.2908189]
["bitfinex-derivatives","BTCF0:USTF0",1745878226087,0.26784396,94621.0,94620.0,0.2908189]
["bitfinex-derivatives","BTCF0:USTF0",1745878232001,0.26784396,94621.0,94620.0,0.3660189]
["bitfinex-derivatives","BTCF0:USTF0",1745878235404,0.26784396,94621.0,94620.0,0.5060189]
["bitfinex-derivatives","BTCF0:USTF0",1745878235702,0.21,94640.0,94639.0,0.2112765]
["bitfinex-derivatives","BTCF0:USTF0",1745878235902,0.4131,94653.0,94639.0,0.2112765]
["bitfinex-derivatives","BTCF0:USTF0",1745878235903,0.08053916,94654.0,94639.0,0.34710515]
["bitfinex-derivatives","BTCF0:USTF0",1745878236101,0.43178276,94654.0,94653.0,0.2112452]
["bitfinex-derivatives","BTCF0:USTF0",1745878236307,0.22053916,94654.0,94653.0,0.22748635]
["bitfinex-derivatives","BTCF0:USTF0",1745878236606,0.43178216,94654.0,94653.0,0.22748635]
["bitfinex-derivatives","BTCF0:USTF0",1745878236805,0.43178216,94654.0,94653.0,0.23526846]
["bitfinex-derivatives","BTCF0:USTF0",1745878237008,0.351243,94654.0,94653.0,0.31376846]
["bitfinex-derivatives","BTCF0:USTF0",1745878237208,0.473243,94654.0,94653.0,0.31376846]
["bitfinex-derivatives","BTCF0:USTF0",1745878237507,0.473243,94654.0,94653.0,0.32625102]
["bitfinex-derivatives","BTCF0:USTF0",1745878237706,0.473243,94654.0,94653.0,0.32725102]
["bitfinex-derivatives","BTCF0:USTF0",1745878238507,0.473243,94654.0,94653.0,0.32925102]
["bitfinex-derivatives","BTCF0:USTF0",1745878238703,0.473243,94654.0,94653.0,0.34429339]
["bitfinex-derivatives","BTCF0:USTF0",1745878239306,0.262,94654.0,94653.0,0.34529339]
["bitfinex-derivatives","BTCF0:USTF0",1745878240599,0.262,94654.0,94653.0,0.34556977]
["bitfinex-derivatives","BTCF0:USTF0",1745878241708,0.262,94654.0,94653.0,0.3295274]
["bitfinex-derivatives","BTCF0:USTF0",1745878242610,0.262,94654.0,94653.0,0.32952726]
["bitfinex-derivatives","BTCF0:USTF0",1745878242806,0.262,94654.0,94653.0,0.48952726]
["bitfinex-derivatives","BTCF0:USTF0",1745878243106,0.1,94654.0,94653.0,0.85032726]
["bitfinex-derivatives","BTCF0:USTF0",1745878244107,0.1,94654.0,94653.0,0.95597526]
["bitfinex-derivatives","BTCF0:USTF0",1745878244300,0.1,94654.0,94653.0,0.9559742]
["bitfinex-derivatives","BTCF0:USTF0",1745878245611,0.1,94654.0,94653.0,2.4559742]
["bitfinex-derivatives","BTCF0:USTF0",1745878246311,0.1,94654.0,94653.0,2.45597389]
["bitfinex-derivatives","BTCF0:USTF0",1745878246614,0.09207772,94654.0,94653.0,2.47208152]
["bitfinex-derivatives","BTCF0:USTF0",1745878248711,0.09207772,94654.0,94653.0,2.47108152]
["bitfinex-derivatives","BTCF0:USTF0",1745878249606,0.09207772,94654.0,94653.0,2.47308152]
["bitfinex-derivatives","BTCF0:USTF0",1745878249805,0.09207772,94654.0,94653.0,2.47308076]
["bitfinex-derivatives","BTCF0:USTF0",1745878250112,0.09207772,94654.0,94653.0,2.45697313]
["bitfinex-derivatives","BTCF0:USTF0",1745878251197,0.21407772,94654.0,94653.0,2.45797313]
["bitfinex-derivatives","BTCF0:USTF0",1745878256415,0.122,94654.0,94653.0,2.45797313]
["bitfinex-derivatives","BTCF0:USTF0",1745878257011,0.122,94654.0,94653.0,2.35232513]
["bitfinex-derivatives","BTCF0:USTF0",1745878257411,0.122,94654.0,94653.0,2.45797313]
["bitfinex-derivatives","BTCF0:USTF0",1745878257802,0.122,94654.0,94653.0,2.35232513]
["bitfinex-derivatives","BTCF0:USTF0",1745878261016,0.122,94654.0,94653.0,2.35207342]
["bitfinex-derivatives","BTCF0:USTF0",1745878262414,0.122,94654.0,94653.0,2.35001848]
["bitfinex-derivatives","BTCF0:USTF0",1745878262613,0.122,94654.0,94653.0,2.35201848]
["bitfinex-derivatives","BTCF0:USTF0",1745878263518,0.122,94654.0,94653.0,0.85201848]
["bitfinex-derivatives","BTCF0:USTF0",1745878263723,0.142,94654.0,94653.0,0.89001848]
["bitfinex-derivatives","BTCF0:USTF0",1745878264023,0.393043,94654.0,94653.0,0.8502759]
["bitfinex-derivatives","BTCF0:USTF0",1745878264604,0.393043,94654.0,94653.0,0.8482759]
["bitfinex-derivatives","BTCF0:USTF0",1745878264803,0.393043,94654.0,94653.0,0.8502759]
["bitfinex-derivatives","BTCF0:USTF0",1745878265018,0.393043,94654.0,94653.0,0.8482759]
["bitfinex-derivatives","BTCF0:USTF0",1745878265404,0.393043,94654.0,94653.0,0.8472759]
["bitfinex-derivatives","BTCF0:USTF0",1745878266116,0.393043,94654.0,94653.0,0.83107857]
["bitfinex-derivatives","BTCF0:USTF0",1745878266414,0.393043,94654.0,94653.0,0.8474851]
["bitfinex-derivatives","BTCF0:USTF0",1745878269222,0.1818,94654.0,94653.0,0.8474851]
["bitfinex-derivatives","BTCF0:USTF0",1745878270223,0.1828,94654.0,94653.0,0.7696851]
["bitfinex-derivatives","BTCF0:USTF0",1745878270518,0.1828,94654.0,94653.0,0.8464851]
["bitfinex-derivatives","BTCF0:USTF0",1745878270822,0.394043,94654.0,94653.0,0.8464851]
["bitfinex-derivatives","BTCF0:USTF0",1745878271314,0.393043,94654.0,94653.0,0.8464851]
["bitfinex-derivatives","BTCF0:USTF0",1745878271511,0.394043,94654.0,94653.0,0.8464851]
["bitfinex-derivatives","BTCF0:USTF0",1745878271712,0.394043,94654.0,94653.0,0.7686851]
["bitfinex-derivatives","BTCF0:USTF0",1745878272011,0.394043,94654.0,94653.0,0.8443651]
["bitfinex-derivatives","BTCF0:USTF0",1745878273323,0.394043,94654.0,94653.0,0.84428447]
["bitfinex-derivatives","BTCF0:USTF0",1745878275523,0.394043,94654.0,94653.0,0.84421614]
["bitfinex-derivatives","BTCF0:USTF0",1745878277525,0.394043,94654.0,94653.0,0.84422066]
["bitfinex-derivatives","BTCF0:USTF0",1745878277726,0.1828,94654.0,94653.0,0.84422072]
["bitfinex-derivatives","BTCF0:USTF0",1745878278620,0.143,94654.0,94653.0,0.84422072]
["bitfinex-derivatives","BTCF0:USTF0",1745878279432,0.143,94654.0,94653.0,0.84421609]
["bitfinex-derivatives","BTCF0:USTF0",1745878284932,0.143,94654.0,94653.0,1.00479711]
["bitfinex-derivatives","BTCF0:USTF0",1745878285122,0.143,94654.0,94653.0,1.00453862]
["bitfinex-derivatives","BTCF0:USTF0",1745878288131,0.354243,94654.0,94653.0,0.793336]
["bitfinex-derivatives","BTCF0:USTF0",1745878288826,0.430343,94654.0,94653.0,1.0045812]
["bitfinex-derivatives","BTCF0:USTF0",1745878289335,0.430343,94654.0,94653.0,0.6437812]
["bitfinex-derivatives","BTCF0:USTF0",1745878289530,0.391443,94654.0,94653.0,0.6437812]
["bitfinex-derivatives","BTCF0:USTF0",1745878291134,0.391443,94654.0,94653.0,0.62778217]
["bitfinex-derivatives","BTCF0:USTF0",1745878291437,0.354243,94654.0,94653.0,0.62778217]
["bitfinex-derivatives","BTCF0:USTF0",1745878292135,0.354243,94654.0,94653.0,0.46720115]
["bitfinex-derivatives","BTCF0:USTF0",1745878297039,0.354243,94654.0,94653.0,0.62778217]
["bitfinex-derivatives","BTCF0:USTF0",1745878300350,0.0824,94654.0,94653.0,0.62778217]
["bitfinex-derivatives","BTCF0:USTF0",1745878300539,0.0218,94654.0,94653.0,0.98858217]
["bitfinex-derivatives","BTCF0:USTF0",1745878302433,0.001,94656.0,94655.0,0.2112408]
["bitfinex-derivatives","BTCF0:USTF0",1745878302638,0.001,94656.0,94655.0,0.3512408]
["bitfinex-derivatives","BTCF0:USTF0",1745878303034,0.001,94656.0,94655.0,0.4322408]
["bitfinex-derivatives","BTCF0:USTF0",1745878303234,0.123,94656.0,94655.0,0.4322408]
["bitfinex-derivatives","BTCF0:USTF0",1745878303551,0.125,94656.0,94655.0,0.4322408]
["bitfinex-derivatives","BTCF0:USTF0",1745878304939,0.124,94656.0,94655.0,0.64560889]
["bitfinex-derivatives","BTCF0:USTF0",1745878305139,0.125,94656.0,94655.0,2.14560889]
["bitfinex-derivatives","BTCF0:USTF0",1745878305644,0.124,94656.0,94655.0,2.14860889]
["bitfinex-derivatives","BTCF0:USTF0",1745878305848,0.123,94656.0,94655.0,2.15260889]
["bitfinex-derivatives","BTCF0:USTF0",1745878309250,0.123,94656.0,94655.0,1.9392408]
["bitfinex-derivatives","BTCF0:USTF0",1745878309445,0.123,94656.0,94655.0,2.0448888]
["bitfinex-derivatives","BTCF0:USTF0",1745878310153,0.001,94656.0,94655.0,2.0448888]
["bitfinex-derivatives","BTCF0:USTF0",1745878310355,0.0015,94660.0,94659.0,0.2112318]
["bitfinex-derivatives","BTCF0:USTF0",1745878310547,0.0015,94660.0,94659.0,0.3512318]
["bitfinex-derivatives","BTCF0:USTF0",1745878311258,0.0015,94660.0,94659.0,1.8911318]
["bitfinex-derivatives","BTCF0:USTF0",1745878311855,0.0015,94660.0,94659.0,1.8931318]
["bitfinex-derivatives","BTCF0:USTF0",1745878312549,0.0015,94660.0,94659.0,1.8961318]
["bitfinex-derivatives","BTCF0:USTF0",1745878313152,0.0798,94679.0,94678.0,0.2111895]
["bitfinex-derivatives","BTCF0:USTF0",1745878313450,0.2298,94679.0,94678.0,0.2942295]
["bitfinex-derivatives","BTCF0:USTF0",1745878313654,0.1891,94679.0,94678.0,0.2942295]
["bitfinex-derivatives","BTCF0:USTF0",1745878313852,0.15,94679.0,94678.0,0.2942295]
["bitfinex-derivatives","BTCF0:USTF0",1745878314055,0.15,94679.0,94678.0,0.3749295]
["bitfinex-derivatives","BTCF0:USTF0",1745878314255,0.274,94679.0,94678.0,0.3749295]
["bitfinex-derivatives","BTCF0:USTF0",1745878314558,0.275,94679.0,94678.0,0.3749295]
["bitfinex-derivatives","BTCF0:USTF0",1745878315158,0.273,94679.0,94678.0,0.3749295]
["bitfinex-derivatives","BTCF0:USTF0",1745878315357,0.272,94679.0,94678.0,0.3749295]
["bitfinex-derivatives","BTCF0:USTF0",1745878321969,0.172,94679.0,94678.0,0.4949295]
["bitfinex-derivatives","BTCF0:USTF0",1745878325163,0.2143,94679.0,94678.0,0.4949295]
["bitfinex-derivatives","BTCF0:USTF0",1745878325470,0.1643,94679.0,94678.0,0.3649295]
["bitfinex-derivatives","BTCF0:USTF0",1745878325670,0.2143,94679.0,94678.0,0.3749295]
["bitfinex-derivatives","BTCF0:USTF0",1745878326163,0.2143,94679.0,94678.0,0.7357295]
["bitfinex-derivatives","BTCF0:USTF0",1745878328773,0.2143,94679.0,94678.0,0.3749295]
["bitfinex-derivatives","BTCF0:USTF0",1745878329072,0.2143,94679.0,94678.0,0.7357295]
["bitfinex-derivatives","BTCF0:USTF0",1745878345789,0.2143,94679.0,94678.0,0.89615273]
["bitfinex-derivatives","BTCF0:USTF0",1745878346386,0.172,94679.0,94678.0,0.89615273]
["bitfinex-derivatives","BTCF0:USTF0",1745878351887,0.2162,94679.0,94678.0,0.89615273]
["bitfinex-derivatives","BTCF0:USTF0",1745878352090,0.4273872,94679.0,94678.0,0.68496323]
["bitfinex-derivatives","BTCF0:USTF0",1745878352289,0.4730872,94679.0,94678.0,0.68496323]
["bitfinex-derivatives","BTCF0:USTF0",1745878353292,0.4730872,94679.0,94678.0,0.63586323]
["bitfinex-derivatives","BTCF0:USTF0",1745878353503,0.4730872,94679.0,94678.0,0.84705273]
["bitfinex-derivatives","BTCF0:USTF0",1745878353895,0.4730872,94679.0,94678.0,0.27506323]
["bitfinex-derivatives","BTCF0:USTF0",1745878354090,0.4730872,94679.0,94678.0,0.3258295]
["bitfinex-derivatives","BTCF0:USTF0",1745878354292,0.2112051,94671.0,94670.0,0.21389764]
["bitfinex-derivatives","BTCF0:USTF0",1745878354490,0.7220051,94671.0,94670.0,0.25549764]
["bitfinex-derivatives","BTCF0:USTF0",1745878355187,0.9307051,94671.0,94670.0,0.46670494]
["bitfinex-derivatives","BTCF0:USTF0",1745878355393,0.9307051,94671.0,94670.0,0.46870494]
["bitfinex-derivatives","BTCF0:USTF0",1745878355991,0.9307051,94671.0,94670.0,0.46970494]
["bitfinex-derivatives","BTCF0:USTF0",1745878357601,0.9307051,94671.0,94670.0,0.42810494]
["bitfinex-derivatives","BTCF0:USTF0",1745878358603,0.9307051,94671.0,94670.0,0.2142073]
["bitfinex-derivatives","BTCF0:USTF0",1745878359602,0.9307051,94671.0,94670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745878373799,0.8865051,94671.0,94670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745878374807,0.4832051,94671.0,94670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745878375008,0.5253051,94671.0,94670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745878375208,0.5253051,94671.0,94670.0,0.2142073]
["bitfinex-derivatives","BTCF0:USTF0",1745878377407,0.8861051,94671.0,94670.0,0.2142073]
["bitfinex-derivatives","BTCF0:USTF0",1745878378203,0.5253051,94671.0,94670.0,0.2142073]
["bitfinex-derivatives","BTCF0:USTF0",1745878378403,0.8861051,94671.0,94670.0,0.2142073]
["bitfinex-derivatives","BTCF0:USTF0",1745878378911,0.5253051,94671.0,94670.0,0.2142073]
["bitfinex-derivatives","BTCF0:USTF0",1745878379502,0.4832051,94671.0,94670.0,0.2142073]
["bitfinex-derivatives","BTCF0:USTF0",1745878379708,0.8440051,94671.0,94670.0,0.2142073]
["bitfinex-derivatives","BTCF0:USTF0",1745878379905,0.4832051,94671.0,94670.0,0.2142073]
["bitfinex-derivatives","BTCF0:USTF0",1745878380112,0.8440051,94671.0,94670.0,0.2142073]
["bitfinex-derivatives","BTCF0:USTF0",1745878380510,0.8440051,94671.0,94670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745878381217,0.8440051,94671.0,94670.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1745878383107,0.8871051,94671.0,94670.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1745878386830,0.8871051,94671.0,94670.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1745878387221,1.3002051,94671.0,94670.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1745878389733,0.2112118,94668.0,94667.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1745878389942,0.0528035,94667.0,94649.0,0.26671094]
["bitfinex-derivatives","BTCF0:USTF0",1745878390243,0.2112385,94656.0,94655.0,0.17070507]
["bitfinex-derivatives","BTCF0:USTF0",1745878390450,0.3512385,94656.0,94655.0,0.24250507]
["bitfinex-derivatives","BTCF0:USTF0",1745878390932,0.3512385,94656.0,94655.0,0.17070507]
["bitfinex-derivatives","BTCF0:USTF0",1745878391141,0.5145385,94656.0,94655.0,0.17070507]
["bitfinex-derivatives","BTCF0:USTF0",1745878391542,0.5145385,94656.0,94655.0,0.17570507]
["bitfinex-derivatives","BTCF0:USTF0",1745878391740,0.5145385,94656.0,94655.0,0.17970507]
["bitfinex-derivatives","BTCF0:USTF0",1745878392449,0.5165385,94656.0,94655.0,0.17570507]
["bitfinex-derivatives","BTCF0:USTF0",1745878392844,0.5165385,94656.0,94655.0,0.21960507]
["bitfinex-derivatives","BTCF0:USTF0",1745878393038,0.5195385,94656.0,94655.0,0.21460507]
["bitfinex-derivatives","BTCF0:USTF0",1745878393246,0.5195385,94656.0,94655.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1745878393844,0.5205385,94656.0,94655.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1745878396946,0.5205385,94656.0,94655.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1745878397247,0.5627385,94656.0,94655.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1745878407059,0.9235385,94656.0,94655.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1745878407354,0.8813385,94656.0,94655.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1745878408849,0.6288,94656.0,94655.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1745878409050,0.5408,94656.0,94655.0,0.2651408]
["bitfinex-derivatives","BTCF0:USTF0",1745878409350,0.4868,94656.0,94655.0,0.2651408]
["bitfinex-derivatives","BTCF0:USTF0",1745878409759,0.12,94656.0,94655.0,0.2651408]
["bitfinex-derivatives","BTCF0:USTF0",1745878410649,0.123,94656.0,94655.0,0.3358608]
["bitfinex-derivatives","BTCF0:USTF0",1745878410956,0.003,94656.0,94655.0,0.3358608]
["bitfinex-derivatives","BTCF0:USTF0",1745878411258,0.003,94656.0,94655.0,1.2197388]
["bitfinex-derivatives","BTCF0:USTF0",1745878411454,0.2112198,94665.0,94664.0,0.2112207]
["bitfinex-derivatives","BTCF0:USTF0",1745878411657,0.08055849,94667.0,94666.0,0.2112162]
["bitfinex-derivatives","BTCF0:USTF0",1745878411959,0.13055849,94667.0,94666.0,0.3512162]
["bitfinex-derivatives","BTCF0:USTF0",1745878412155,0.08055849,94667.0,94666.0,0.3512162]
["bitfinex-derivatives","BTCF0:USTF0",1745878412757,0.08055849,94667.0,94666.0,1.8512162]
["bitfinex-derivatives","BTCF0:USTF0",1745878413054,0.08055849,94667.0,94666.0,1.8522162]
["bitfinex-derivatives","BTCF0:USTF0",1745878414154,0.08055849,94667.0,94666.0,1.8974162]
["bitfinex-derivatives","BTCF0:USTF0",1745878414462,0.03515849,94667.0,94666.0,2.78121819]
["bitfinex-derivatives","BTCF0:USTF0",1745878414762,0.03515849,94667.0,94666.0,2.82281819]
["bitfinex-derivatives","BTCF0:USTF0",1745878414957,0.2111815,94682.0,94681.0,0.2111828]
["bitfinex-derivatives","BTCF0:USTF0",1745878415260,0.3711815,94682.0,94681.0,0.2919028]
["bitfinex-derivatives","BTCF0:USTF0",1745878416155,0.4941815,94682.0,94681.0,0.2919028]
["bitfinex-derivatives","BTCF0:USTF0",1745878425469,0.283,94682.0,94681.0,0.2919028]
["bitfinex-derivatives","BTCF0:USTF0",1745878425663,0.4941805,94682.0,94681.0,0.2919028]
["bitfinex-derivatives","BTCF0:USTF0",1745878427366,0.4941805,94682.0,94681.0,0.3343028]
["bitfinex-derivatives","BTCF0:USTF0",1745878430969,0.283,94682.0,94681.0,0.3343028]
["bitfinex-derivatives","BTCF0:USTF0",1745878431759,0.4941805,94682.0,94681.0,0.3343028]
["bitfinex-derivatives","BTCF0:USTF0",1745878432069,0.4931805,94682.0,94681.0,0.3353028]
["bitfinex-derivatives","BTCF0:USTF0",1745878437270,0.4931805,94682.0,94681.0,0.3253028]
["bitfinex-derivatives","BTCF0:USTF0",1745878439978,0.4931805,94682.0,94681.0,0.2829028]
["bitfinex-derivatives","BTCF0:USTF0",1745878440773,0.4931805,94682.0,94681.0,0.3247028]
["bitfinex-derivatives","BTCF0:USTF0",1745878442684,0.4931805,94682.0,94681.0,0.2829028]
["bitfinex-derivatives","BTCF0:USTF0",1745878453783,0.4931805,94682.0,94681.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1745878456792,0.4931805,94682.0,94681.0,0.2829028]
["bitfinex-derivatives","BTCF0:USTF0",1745878457684,0.4931805,94682.0,94681.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1745878457882,0.4931805,94682.0,94681.0,0.2829028]
["bitfinex-derivatives","BTCF0:USTF0",1745878459886,0.4931805,94682.0,94681.0,0.2929028]
["bitfinex-derivatives","BTCF0:USTF0",1745878460486,0.4931805,94682.0,94681.0,0.2829028]
["bitfinex-derivatives","BTCF0:USTF0",1745878460883,0.4931805,94682.0,94681.0,0.2929028]
["bitfinex-derivatives","BTCF0:USTF0",1745878461388,0.4931805,94682.0,94681.0,0.2829028]
["bitfinex-derivatives","BTCF0:USTF0",1745878467689,0.4931805,94682.0,94681.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1745878468090,0.4931805,94682.0,94681.0,0.2829028]
["bitfinex-derivatives","BTCF0:USTF0",1745878474697,0.4931805,94682.0,94681.0,0.3262028]
["bitfinex-derivatives","BTCF0:USTF0",1745878481722,0.4931805,94682.0,94681.0,0.3252028]
["bitfinex-derivatives","BTCF0:USTF0",1745878485319,0.5356805,94682.0,94681.0,0.3252028]
["bitfinex-derivatives","BTCF0:USTF0",1745878486120,0.5356805,94682.0,94681.0,0.2819028]
["bitfinex-derivatives","BTCF0:USTF0",1745878486315,0.5779805,94682.0,94681.0,0.2819028]
["bitfinex-derivatives","BTCF0:USTF0",1745878488723,0.5779805,94682.0,94681.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1745878490624,0.5779805,94682.0,94681.0,0.2819028]
["bitfinex-derivatives","BTCF0:USTF0",1745878490814,0.5779805,94682.0,94681.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1745878491215,0.2111917,94677.0,94676.0,0.16070507]
["bitfinex-derivatives","BTCF0:USTF0",1745878491423,0.3611917,94677.0,94676.0,0.23126507]
["bitfinex-derivatives","BTCF0:USTF0",1745878491619,0.3611917,94677.0,94676.0,0.44245897]
["bitfinex-derivatives","BTCF0:USTF0",1745878492023,0.4493917,94677.0,94676.0,0.44245897]
["bitfinex-derivatives","BTCF0:USTF0",1745878492219,0.5713917,94677.0,94676.0,0.44245897]
["bitfinex-derivatives","BTCF0:USTF0",1745878492419,0.5713917,94677.0,94676.0,0.37189897]
["bitfinex-derivatives","BTCF0:USTF0",1745878492619,0.5713917,94677.0,94676.0,0.44245897]
["bitfinex-derivatives","BTCF0:USTF0",1745878492927,0.5713917,94677.0,94676.0,0.44345897]
["bitfinex-derivatives","BTCF0:USTF0",1745878493827,0.5713917,94677.0,94671.0,0.16070507]
["bitfinex-derivatives","BTCF0:USTF0",1745878493828,0.2112028,94672.0,94671.0,0.16070507]
["bitfinex-derivatives","BTCF0:USTF0",1745878494023,0.3612028,94672.0,94671.0,0.16070507]
["bitfinex-derivatives","BTCF0:USTF0",1745878494329,0.4832028,94672.0,94671.0,0.16070507]
["bitfinex-derivatives","BTCF0:USTF0",1745878494521,0.4832028,94672.0,94671.0,0.37191017]
["bitfinex-derivatives","BTCF0:USTF0",1745878494722,0.5731028,94672.0,94671.0,0.37191017]
["bitfinex-derivatives","BTCF0:USTF0",1745878495427,0.5731028,94672.0,94671.0,0.16070507]
["bitfinex-derivatives","BTCF0:USTF0",1745878495928,0.5731028,94672.0,94671.0,0.16370507]
["bitfinex-derivatives","BTCF0:USTF0",1745878496130,0.9339028,94672.0,94671.0,0.16370507]
["bitfinex-derivatives","BTCF0:USTF0",1745878496514,0.9349028,94672.0,94671.0,0.16270507]
["bitfinex-derivatives","BTCF0:USTF0",1745878496719,0.9359028,94672.0,94671.0,0.16070507]
["bitfinex-derivatives","BTCF0:USTF0",1745878497129,0.211214,94667.0,94666.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1745878497324,0.361214,94667.0,94666.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1745878498029,0.555646,94667.0,94666.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745878498329,0.677646,94667.0,94666.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745878498831,0.2112385,94656.0,94655.0,0.23126507]
["bitfinex-derivatives","BTCF0:USTF0",1745878499019,0.3512385,94656.0,94655.0,0.23126507]
["bitfinex-derivatives","BTCF0:USTF0",1745878499617,0.4400385,94656.0,94655.0,0.23126507]
["bitfinex-derivatives","BTCF0:USTF0",1745878499929,0.4400385,94656.0,94655.0,0.44250587]
["bitfinex-derivatives","BTCF0:USTF0",1745878500125,0.5620385,94656.0,94655.0,0.23126507]
["bitfinex-derivatives","BTCF0:USTF0",1745878500530,0.5620385,94656.0,94655.0,0.44250587]
["bitfinex-derivatives","BTCF0:USTF0",1745878500726,0.5630385,94656.0,94655.0,0.44350587]
["bitfinex-derivatives","BTCF0:USTF0",1745878500921,0.5630385,94656.0,94655.0,0.2828008]
["bitfinex-derivatives","BTCF0:USTF0",1745878502420,0.5630385,94656.0,94655.0,0.2818008]
["bitfinex-derivatives","BTCF0:USTF0",1745878507234,0.5630385,94656.0,94655.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1745878517729,0.5630385,94656.0,94655.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1745878519328,0.9761385,94656.0,94655.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1745878527444,0.9761385,94656.0,94655.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1745878529033,0.9761385,94656.0,94655.0,0.16166]
["bitfinex-derivatives","BTCF0:USTF0",1745878529238,0.9761385,94656.0,94655.0,0.17166]
["bitfinex-derivatives","BTCF0:USTF0",1745878538145,1.3369385,94656.0,94655.0,0.17166]
["bitfinex-derivatives","BTCF0:USTF0",1745878538346,0.2112408,94655.0,94654.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745878538540,0.3612408,94655.0,94654.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745878538750,0.4495408,94655.0,94654.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745878539144,0.5715408,94655.0,94654.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745878539861,0.5725408,94655.0,94654.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745878540349,0.211243,94654.0,94653.0,0.00779339]
["bitfinex-derivatives","BTCF0:USTF0",1745878540551,0.2112475,94652.0,94651.0,0.00158468]
["bitfinex-derivatives","BTCF0:USTF0",1745878540749,0.3812475,94652.0,94651.0,0.00158468]
["bitfinex-derivatives","BTCF0:USTF0",1745878541150,0.5476475,94652.0,94651.0,0.00158468]
["bitfinex-derivatives","BTCF0:USTF0",1745878541841,0.9607475,94652.0,94651.0,0.00158468]
["bitfinex-derivatives","BTCF0:USTF0",1745878542447,0.9607475,94652.0,94651.0,0.00258468]
["bitfinex-derivatives","BTCF0:USTF0",1745878544346,0.9607475,94652.0,94651.0,0.01034425]
["bitfinex-derivatives","BTCF0:USTF0",1745878555657,0.9617475,94652.0,94651.0,0.01034425]
["bitfinex-derivatives","BTCF0:USTF0",1745878556164,0.9607475,94652.0,94651.0,0.01034425]
["bitfinex-derivatives","BTCF0:USTF0",1745878556461,0.9617475,94652.0,94651.0,0.01034425]
["bitfinex-derivatives","BTCF0:USTF0",1745878556847,0.9617475,94652.0,94651.0,0.00934425]
["bitfinex-derivatives","BTCF0:USTF0",1745878557054,0.9627475,94652.0,94651.0,0.00934425]
["bitfinex-derivatives","BTCF0:USTF0",1745878557554,0.9617475,94652.0,94651.0,0.00934425]
["bitfinex-derivatives","BTCF0:USTF0",1745878557750,0.9637475,94652.0,94651.0,0.00934425]
["bitfinex-derivatives","BTCF0:USTF0",1745878560263,0.9193475,94652.0,94651.0,0.00934425]
["bitfinex-derivatives","BTCF0:USTF0",1745878560450,0.9193475,94652.0,94651.0,0.14024425]
["bitfinex-derivatives","BTCF0:USTF0",1745878561363,0.9613475,94652.0,94651.0,0.00934425]
["bitfinex-derivatives","BTCF0:USTF0",1745878564068,0.9613475,94652.0,94651.0,0.05214425]
["bitfinex-derivatives","BTCF0:USTF0",1745878565162,0.9613475,94652.0,94651.0,0.09384425]
["bitfinex-derivatives","BTCF0:USTF0",1745878567369,0.9613475,94652.0,94651.0,0.00934425]
["bitfinex-derivatives","BTCF0:USTF0",1745878568574,0.9613475,94652.0,94651.0,0.05154425]
["bitfinex-derivatives","BTCF0:USTF0",1745878568776,0.9613475,94652.0,94651.0,0.00934425]
["bitfinex-derivatives","BTCF0:USTF0",1745878573162,0.9193475,94652.0,94651.0,0.00934425]
["bitfinex-derivatives","BTCF0:USTF0",1745878573367,0.9193475,94652.0,94651.0,0.10114425]
["bitfinex-derivatives","BTCF0:USTF0",1745878574171,1.0089475,94652.0,94651.0,0.10114425]
["bitfinex-derivatives","BTCF0:USTF0",1745878575873,1.0089475,94652.0,94651.0,0.09955957]
["bitfinex-derivatives","BTCF0:USTF0",1745878576276,1.0089475,94652.0,94651.0,0.00775957]
["bitfinex-derivatives","BTCF0:USTF0",1745878576476,0.2112542,94649.0,94648.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1745878576676,0.3712542,94649.0,94648.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1745878577184,0.4932542,94649.0,94648.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1745878577393,0.5365542,94649.0,94648.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1745878577584,0.6238542,94649.0,94648.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1745878577978,0.6248542,94649.0,94648.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1745878578482,0.6248542,94649.0,94648.0,0.07846897]
["bitfinex-derivatives","BTCF0:USTF0",1745878579288,0.6268542,94649.0,94648.0,0.08980429]
["bitfinex-derivatives","BTCF0:USTF0",1745878586187,0.5048542,94649.0,94648.0,0.08980429]
["bitfinex-derivatives","BTCF0:USTF0",1745878617791,0.5048542,94649.0,94648.0,0.01936429]
["bitfinex-derivatives","BTCF0:USTF0",1745878617992,0.2112564,94648.0,94647.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1745878618205,0.3612564,94648.0,94647.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1745878618396,0.4486564,94648.0,94647.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1745878619303,0.4496564,94648.0,94647.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1745878620401,0.4506564,94648.0,94647.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1745878621099,0.4506564,94648.0,94647.0,0.081145]
["bitfinex-derivatives","BTCF0:USTF0",1745878622606,0.4506564,94648.0,94647.0,0.08923736]
["bitfinex-derivatives","BTCF0:USTF0",1745878650522,0.4516564,94648.0,94647.0,0.08923736]
["bitfinex-derivatives","BTCF0:USTF0",1745878651022,0.4506564,94648.0,94647.0,0.08923736]
["bitfinex-derivatives","BTCF0:USTF0",1745878651231,0.4516564,94648.0,94647.0,0.08923736]
["bitfinex-derivatives","BTCF0:USTF0",1745878655927,0.4516564,94648.0,94647.0,0.30049596]
["bitfinex-derivatives","BTCF0:USTF0",1745878659326,0.4070564,94648.0,94647.0,0.30049596]
["bitfinex-derivatives","BTCF0:USTF0",1745878659729,0.153,94648.0,94647.0,0.43049596]
["bitfinex-derivatives","BTCF0:USTF0",1745878659943,0.08080376,94657.0,94656.0,0.2112385]
["bitfinex-derivatives","BTCF0:USTF0",1745878660132,0.08080376,94657.0,94656.0,0.4768825]
["bitfinex-derivatives","BTCF0:USTF0",1745878660331,0.08080376,94657.0,94656.0,1.9768825]
["bitfinex-derivatives","BTCF0:USTF0",1745878660636,0.08080376,94657.0,94656.0,2.0470425]
["bitfinex-derivatives","BTCF0:USTF0",1745878660940,0.08080376,94657.0,94656.0,0.5470425]
["bitfinex-derivatives","BTCF0:USTF0",1745878661123,0.08080376,94657.0,94656.0,0.6690425]
["bitfinex-derivatives","BTCF0:USTF0",1745878661423,0.08080376,94657.0,94656.0,2.1690425]
["bitfinex-derivatives","BTCF0:USTF0",1745878662137,0.08580376,94657.0,94656.0,2.1690425]
["bitfinex-derivatives","BTCF0:USTF0",1745878663341,0.005,94657.0,94656.0,2.1690425]
["bitfinex-derivatives","BTCF0:USTF0",1745878668941,0.005,94657.0,94656.0,2.5298425]
["bitfinex-derivatives","BTCF0:USTF0",1745878670339,0.3608,94688.0,94666.0,0.0528035]
["bitfinex-derivatives","BTCF0:USTF0",1745878670535,0.18216893,94684.0,94683.0,0.5719783]
["bitfinex-derivatives","BTCF0:USTF0",1745878670739,0.18216893,94684.0,94683.0,0.9076343]
["bitfinex-derivatives","BTCF0:USTF0",1745878671038,3e-08,94684.0,94683.0,3.1857143]
["bitfinex-derivatives","BTCF0:USTF0",1745878671229,0.02256997,94691.0,94690.0,0.2111627]
["bitfinex-derivatives","BTCF0:USTF0",1745878671431,0.02256997,94691.0,94690.0,0.7119627]
["bitfinex-derivatives","BTCF0:USTF0",1745878671632,0.02256997,94691.0,94690.0,1.5956107]
["bitfinex-derivatives","BTCF0:USTF0",1745878671844,0.02406997,94695.0,94694.0,0.2111538]
["bitfinex-derivatives","BTCF0:USTF0",1745878672031,0.02406997,94695.0,94694.0,0.3711538]
["bitfinex-derivatives","BTCF0:USTF0",1745878672238,0.02406997,94695.0,94694.0,0.5987578]
["bitfinex-derivatives","BTCF0:USTF0",1745878672738,0.02406997,94695.0,94694.0,2.0987578]
["bitfinex-derivatives","BTCF0:USTF0",1745878673037,0.02506997,94695.0,94694.0,2.0987578]
["bitfinex-derivatives","BTCF0:USTF0",1745878674642,0.03415931,94704.0,94703.0,0.2111337]
["bitfinex-derivatives","BTCF0:USTF0",1745878674842,0.03415931,94704.0,94703.0,0.7119337]
["bitfinex-derivatives","BTCF0:USTF0",1745878675145,0.03415931,94704.0,94703.0,0.93952569]
["bitfinex-derivatives","BTCF0:USTF0",1745878675642,0.001,94716.0,94703.0,0.81389199]
["bitfinex-derivatives","BTCF0:USTF0",1745878675846,0.041,94716.0,94715.0,0.571907]
["bitfinex-derivatives","BTCF0:USTF0",1745878676046,0.2521047,94716.0,94715.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745878676342,0.2521047,94716.0,94715.0,0.00785995]
["bitfinex-derivatives","BTCF0:USTF0",1745878676539,0.2111315,94704.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745878676742,0.2111315,94704.0,94686.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1745878676743,1.04876,94704.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745878676942,0.2111672,94688.0,94687.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1745878677243,0.14,94688.0,94687.0,0.66049345]
["bitfinex-derivatives","BTCF0:USTF0",1745878677457,0.14,94688.0,94687.0,0.77049345]
["bitfinex-derivatives","BTCF0:USTF0",1745878677951,0.14,94688.0,94687.0,0.70045345]
["bitfinex-derivatives","BTCF0:USTF0",1745878678144,0.14,94688.0,94687.0,0.77449345]
["bitfinex-derivatives","BTCF0:USTF0",1745878679043,0.14,94688.0,94687.0,0.77849345]
["bitfinex-derivatives","BTCF0:USTF0",1745878680143,0.13090005,94688.0,94687.0,0.88410545]
["bitfinex-derivatives","BTCF0:USTF0",1745878680547,0.0443,94706.0,94705.0,0.2111292]
["bitfinex-derivatives","BTCF0:USTF0",1745878680733,0.1943,94706.0,94705.0,0.6419692]
["bitfinex-derivatives","BTCF0:USTF0",1745878681534,0.405427,94706.0,94705.0,0.6419692]
["bitfinex-derivatives","BTCF0:USTF0",1745878681734,0.2111449,94698.0,94697.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1745878681947,0.052791,94690.0,94687.0,0.0117586]
["bitfinex-derivatives","BTCF0:USTF0",1745878682151,0.2111672,94688.0,94687.0,0.0117586]
["bitfinex-derivatives","BTCF0:USTF0",1745878682443,0.3611672,94688.0,94687.0,0.288968]
["bitfinex-derivatives","BTCF0:USTF0",1745878683246,0.4831672,94688.0,94687.0,0.288968]
["bitfinex-derivatives","BTCF0:USTF0",1745878684036,0.4831672,94688.0,94687.0,0.0777986]
["bitfinex-derivatives","BTCF0:USTF0",1745878684437,0.272,94688.0,94687.0,0.0787986]
["bitfinex-derivatives","BTCF0:USTF0",1745878684644,0.3149,94688.0,94687.0,0.290968]
["bitfinex-derivatives","BTCF0:USTF0",1745878685038,0.3149,94688.0,94687.0,0.791768]
["bitfinex-derivatives","BTCF0:USTF0",1745878685350,0.2249,94688.0,94687.0,0.791768]
["bitfinex-derivatives","BTCF0:USTF0",1745878685545,0.2249,94688.0,94687.0,0.790768]
["bitfinex-derivatives","BTCF0:USTF0",1745878686137,0.1029,94688.0,94687.0,0.790768]
["bitfinex-derivatives","BTCF0:USTF0",1745878686749,0.1029,94688.0,94687.0,0.650768]
["bitfinex-derivatives","BTCF0:USTF0",1745878687249,0.1029,94688.0,94687.0,0.654768]
["bitfinex-derivatives","BTCF0:USTF0",1745878687546,0.1029,94688.0,94687.0,0.655768]
["bitfinex-derivatives","BTCF0:USTF0",1745878688144,0.1029,94688.0,94687.0,0.654768]
["bitfinex-derivatives","BTCF0:USTF0",1745878688348,0.1029,94688.0,94687.0,0.657768]
["bitfinex-derivatives","BTCF0:USTF0",1745878690644,0.1029,94688.0,94687.0,0.767768]
["bitfinex-derivatives","BTCF0:USTF0",1745878691650,0.06,94688.0,94687.0,0.767768]
["bitfinex-derivatives","BTCF0:USTF0",1745878691841,0.06,94688.0,94687.0,0.739028]
["bitfinex-derivatives","BTCF0:USTF0",1745878692241,0.06,94688.0,94687.0,0.91464]
["bitfinex-derivatives","BTCF0:USTF0",1745878692638,0.0423,94693.0,94692.0,0.2111582]
["bitfinex-derivatives","BTCF0:USTF0",1745878692839,0.1423,94693.0,94692.0,1.8411582]
["bitfinex-derivatives","BTCF0:USTF0",1745878693448,0.1423,94693.0,94692.0,1.8829582]
["bitfinex-derivatives","BTCF0:USTF0",1745878693941,0.353456,94693.0,94692.0,1.8441582]
["bitfinex-derivatives","BTCF0:USTF0",1745878694142,0.475456,94693.0,94692.0,0.2171582]
["bitfinex-derivatives","BTCF0:USTF0",1745878694342,0.2643,94693.0,94692.0,0.2171582]
["bitfinex-derivatives","BTCF0:USTF0",1745878694745,0.1643,94693.0,94689.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745878694955,0.2111627,94690.0,94689.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745878695139,0.3611627,94690.0,94689.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745878695345,0.7167707,94690.0,94689.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745878695651,0.4667707,94690.0,94689.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745878695848,0.4667707,94690.0,94689.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1745878696151,0.5887707,94690.0,94689.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1745878696449,0.5887707,94690.0,94689.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1745878696648,0.272,94690.0,94689.0,0.2871649]
["bitfinex-derivatives","BTCF0:USTF0",1745878696841,0.262,94690.0,94689.0,0.2871649]
["bitfinex-derivatives","BTCF0:USTF0",1745878697040,0.122,94690.0,94689.0,0.2871649]
["bitfinex-derivatives","BTCF0:USTF0",1745878697245,0.03,94690.0,94689.0,0.4341649]
["bitfinex-derivatives","BTCF0:USTF0",1745878697556,0.03,94690.0,94689.0,0.4361649]
["bitfinex-derivatives","BTCF0:USTF0",1745878697754,0.03,94690.0,94689.0,0.5207649]
["bitfinex-derivatives","BTCF0:USTF0",1745878697939,0.03,94690.0,94689.0,2.0207649]
["bitfinex-derivatives","BTCF0:USTF0",1745878698345,0.2411627,94690.0,94689.0,1.655]
["bitfinex-derivatives","BTCF0:USTF0",1745878698646,0.2411627,94690.0,94689.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1745878698843,0.2411627,94690.0,94689.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745878699040,0.3631627,94690.0,94689.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1745878699250,0.3631627,94690.0,94689.0,0.2841649]
["bitfinex-derivatives","BTCF0:USTF0",1745878699453,0.3631627,94690.0,94689.0,0.2821649]
["bitfinex-derivatives","BTCF0:USTF0",1745878700351,0.3641627,94690.0,94689.0,0.2811649]
["bitfinex-derivatives","BTCF0:USTF0",1745878701450,0.3641627,94690.0,94689.0,0.2111649]
["bitfinex-derivatives","BTCF0:USTF0",1745878701643,0.3641627,94690.0,94689.0,0.2811249]
["bitfinex-derivatives","BTCF0:USTF0",1745878702152,0.153,94690.0,94689.0,0.2811249]
["bitfinex-derivatives","BTCF0:USTF0",1745878702352,0.152,94690.0,94689.0,0.4311249]
["bitfinex-derivatives","BTCF0:USTF0",1745878703256,0.03,94690.0,94689.0,0.2811249]
["bitfinex-derivatives","BTCF0:USTF0",1745878703955,0.2411627,94690.0,94689.0,0.2831249]
["bitfinex-derivatives","BTCF0:USTF0",1745878704255,0.3631627,94690.0,94689.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1745878704453,0.7239627,94690.0,94689.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1745878704854,0.7239627,94690.0,94689.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1745878705947,0.7239627,94690.0,94689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745878706148,0.7239627,94690.0,94689.0,0.2141649]
["bitfinex-derivatives","BTCF0:USTF0",1745878706559,0.7239627,94690.0,94689.0,0.2121649]
["bitfinex-derivatives","BTCF0:USTF0",1745878706860,0.7239627,94690.0,94689.0,0.2111649]
["bitfinex-derivatives","BTCF0:USTF0",1745878707161,0.7239627,94690.0,94689.0,0.2121649]
["bitfinex-derivatives","BTCF0:USTF0",1745878707555,0.2111672,94688.0,94687.0,0.2888869]
["bitfinex-derivatives","BTCF0:USTF0",1745878707756,0.3611672,94688.0,94687.0,0.2888869]
["bitfinex-derivatives","BTCF0:USTF0",1745878708068,0.4831672,94688.0,94687.0,0.2888869]
["bitfinex-derivatives","BTCF0:USTF0",1745878708249,0.5255672,94688.0,94687.0,0.2888869]
["bitfinex-derivatives","BTCF0:USTF0",1745878709062,0.5265672,94688.0,94687.0,0.2888869]
["bitfinex-derivatives","BTCF0:USTF0",1745878710851,0.5275672,94688.0,94687.0,0.2888869]
["bitfinex-derivatives","BTCF0:USTF0",1745878712451,0.5275672,94688.0,94687.0,0.0777186]
["bitfinex-derivatives","BTCF0:USTF0",1745878713656,0.5275672,94688.0,94687.0,0.288888]
["bitfinex-derivatives","BTCF0:USTF0",1745878714458,0.5275672,94688.0,94687.0,0.0777186]
["bitfinex-derivatives","BTCF0:USTF0",1745878715663,0.5275672,94688.0,94687.0,0.0077586]
["bitfinex-derivatives","BTCF0:USTF0",1745878715865,0.2111738,94685.0,94684.0,0.00158397]
["bitfinex-derivatives","BTCF0:USTF0",1745878716053,0.3611738,94685.0,94684.0,0.00158397]
["bitfinex-derivatives","BTCF0:USTF0",1745878716253,0.4667858,94685.0,94684.0,0.00158397]
["bitfinex-derivatives","BTCF0:USTF0",1745878716767,0.5557858,94685.0,94684.0,0.00158397]
["bitfinex-derivatives","BTCF0:USTF0",1745878717159,0.6777858,94685.0,94684.0,0.00158397]
["bitfinex-derivatives","BTCF0:USTF0",1745878717655,0.2111895,94678.0,94677.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745878717852,0.2111895,94678.0,94671.0,0.16040338]
["bitfinex-derivatives","BTCF0:USTF0",1745878717853,0.2112028,94672.0,94671.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745878718055,0.2112028,94672.0,94665.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745878718056,0.2112162,94666.0,94665.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745878718253,0.7220162,94666.0,94665.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745878718459,0.8276522,94666.0,94665.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745878718855,0.8726522,94666.0,94665.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745878719060,1.7728322,94666.0,94665.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745878720163,1.7728322,94666.0,94665.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745878720353,0.2112676,94643.0,94640.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1745878720553,0.7220676,94643.0,94640.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1745878720761,0.2112966,94630.0,94629.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1745878720962,0.7220966,94630.0,94629.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1745878721164,0.8440966,94630.0,94629.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1745878721665,0.9497726,94630.0,94629.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1745878721969,1.0374726,94630.0,94629.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1745878722152,1.0374726,94630.0,94629.0,0.08904767]
["bitfinex-derivatives","BTCF0:USTF0",1745878722355,1.0374726,94630.0,94629.0,0.08704767]
["bitfinex-derivatives","BTCF0:USTF0",1745878723358,1.0374726,94630.0,94629.0,0.01708767]
["bitfinex-derivatives","BTCF0:USTF0",1745878727166,0.9317966,94630.0,94629.0,0.01708767]
["bitfinex-derivatives","BTCF0:USTF0",1745878727761,1.0374726,94630.0,94629.0,0.01708767]
["bitfinex-derivatives","BTCF0:USTF0",1745878728165,1.0374726,94630.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1745878728166,0.2113457,94608.0,94603.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1745878728461,0.7121457,94608.0,94607.0,0.0715855]
["bitfinex-derivatives","BTCF0:USTF0",1745878729171,0.8341457,94608.0,94607.0,0.2829334]
["bitfinex-derivatives","BTCF0:USTF0",1745878729972,0.8341457,94608.0,94607.0,0.29069301]
["bitfinex-derivatives","BTCF0:USTF0",1745878730161,0.8801457,94608.0,94607.0,0.29769301]
["bitfinex-derivatives","BTCF0:USTF0",1745878730360,0.8801457,94608.0,94607.0,0.30369301]
["bitfinex-derivatives","BTCF0:USTF0",1745878732067,0.8801457,94608.0,94607.0,0.09234511]
["bitfinex-derivatives","BTCF0:USTF0",1745878734162,0.2113614,94601.0,94600.0,0.17154553]
["bitfinex-derivatives","BTCF0:USTF0",1745878734465,0.2113725,94596.0,94595.0,0.07101713]
["bitfinex-derivatives","BTCF0:USTF0",1745878734666,0.7321725,94596.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1745878735172,0.2113859,94590.0,94589.0,0.281388]
["bitfinex-derivatives","BTCF0:USTF0",1745878735368,0.3513859,94590.0,94589.0,0.281388]
["bitfinex-derivatives","BTCF0:USTF0",1745878736262,0.3513859,94590.0,94589.0,0.2892603]
["bitfinex-derivatives","BTCF0:USTF0",1745878736464,0.3513859,94590.0,94589.0,0.0778723]
["bitfinex-derivatives","BTCF0:USTF0",1745878736660,0.3961859,94590.0,94589.0,0.0778723]
["bitfinex-derivatives","BTCF0:USTF0",1745878737069,0.3971859,94590.0,94589.0,0.0828723]
["bitfinex-derivatives","BTCF0:USTF0",1745878737271,0.5191859,94590.0,94589.0,0.0828723]
["bitfinex-derivatives","BTCF0:USTF0",1745878737474,0.2114016,94583.0,94582.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1745878737772,0.2114217,94574.0,94573.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1745878737971,0.3814217,94574.0,94573.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1745878738169,0.8642217,94574.0,94573.0,0.3000239]
["bitfinex-derivatives","BTCF0:USTF0",1745878738374,0.2114396,94566.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1745878738669,0.7122396,94566.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1745878738973,0.0846,94567.0,94566.0,0.2114396]
["bitfinex-derivatives","BTCF0:USTF0",1745878739175,0.3714373,94567.0,94566.0,0.2642989]
["bitfinex-derivatives","BTCF0:USTF0",1745878739373,0.16,94567.0,94566.0,0.2642989]
["bitfinex-derivatives","BTCF0:USTF0",1745878739569,0.16,94567.0,94566.0,0.2742989]
["bitfinex-derivatives","BTCF0:USTF0",1745878740171,0.161,94567.0,94566.0,0.2782989]
["bitfinex-derivatives","BTCF0:USTF0",1745878740472,0.161,94567.0,94566.0,0.2822989]
["bitfinex-derivatives","BTCF0:USTF0",1745878740770,0.161,94567.0,94566.0,0.3123989]
["bitfinex-derivatives","BTCF0:USTF0",1745878741273,0.7332373,94567.0,94566.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745878741668,0.7332373,94567.0,94566.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1745878742069,0.7744373,94567.0,94566.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1745878742262,0.8964373,94567.0,94566.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1745878742770,0.8954373,94567.0,94566.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1745878742971,0.8954373,94567.0,94566.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745878743965,0.8954373,94567.0,94566.0,0.2435396]
["bitfinex-derivatives","BTCF0:USTF0",1745878743966,0.4828,94567.0,94566.0,0.2435396]
["bitfinex-derivatives","BTCF0:USTF0",1745878744170,0.5008,94567.0,94566.0,0.3405396]
["bitfinex-derivatives","BTCF0:USTF0",1745878744975,0.14,94567.0,94566.0,0.3405396]
["bitfinex-derivatives","BTCF0:USTF0",1745878745179,0.14,94567.0,94566.0,0.7013396]
["bitfinex-derivatives","BTCF0:USTF0",1745878745983,0.3514373,94567.0,94566.0,0.7013396]
["bitfinex-derivatives","BTCF0:USTF0",1745878746882,0.14,94567.0,94566.0,0.7013396]
["bitfinex-derivatives","BTCF0:USTF0",1745878747887,0.2114191,94576.0,94575.0,0.2114172]
["bitfinex-derivatives","BTCF0:USTF0",1745878748088,0.3514191,94576.0,94575.0,0.2814172]
["bitfinex-derivatives","BTCF0:USTF0",1745878748885,0.3945191,94576.0,94575.0,0.2814172]
["bitfinex-derivatives","BTCF0:USTF0",1745878749087,0.3945191,94576.0,94575.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745878749283,0.2114373,94567.0,94566.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1745878749485,0.2114396,94566.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745878749680,0.4381396,94566.0,94565.0,0.07914711]
["bitfinex-derivatives","BTCF0:USTF0",1745878750080,0.5601396,94566.0,94565.0,0.07914711]
["bitfinex-derivatives","BTCF0:USTF0",1745878750476,0.5601396,94566.0,94565.0,0.00914711]
["bitfinex-derivatives","BTCF0:USTF0",1745878750684,0.5601396,94566.0,94565.0,0.01014711]
["bitfinex-derivatives","BTCF0:USTF0",1745878751076,0.5601396,94566.0,94565.0,0.00914711]
["bitfinex-derivatives","BTCF0:USTF0",1745878751280,0.5631396,94566.0,94565.0,0.00914711]
["bitfinex-derivatives","BTCF0:USTF0",1745878752083,0.5671396,94566.0,94565.0,0.01014711]
["bitfinex-derivatives","BTCF0:USTF0",1745878752774,0.5601396,94566.0,94565.0,0.22158891]
["bitfinex-derivatives","BTCF0:USTF0",1745878752978,0.5691396,94566.0,94565.0,0.22158891]
["bitfinex-derivatives","BTCF0:USTF0",1745878753381,0.5681396,94566.0,94565.0,0.22158891]
["bitfinex-derivatives","BTCF0:USTF0",1745878753687,0.5681396,94566.0,94565.0,0.01014711]
["bitfinex-derivatives","BTCF0:USTF0",1745878753888,0.2114463,94563.0,94562.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745878754182,0.2114664,94554.0,94553.0,0.2814686]
["bitfinex-derivatives","BTCF0:USTF0",1745878754385,0.3614664,94554.0,94553.0,0.2814686]
["bitfinex-derivatives","BTCF0:USTF0",1745878755178,0.4834664,94554.0,94553.0,0.2814686]
["bitfinex-derivatives","BTCF0:USTF0",1745878756286,0.4834664,94554.0,94553.0,0.29038633]
["bitfinex-derivatives","BTCF0:USTF0",1745878756481,0.4854664,94554.0,94553.0,0.29038633]
["bitfinex-derivatives","BTCF0:USTF0",1745878756677,0.4864664,94554.0,94553.0,0.29038633]
["bitfinex-derivatives","BTCF0:USTF0",1745878759391,0.245,94554.0,94553.0,0.81118633]
["bitfinex-derivatives","BTCF0:USTF0",1745878759594,0.4564664,94554.0,94553.0,0.81118633]
["bitfinex-derivatives","BTCF0:USTF0",1745878760283,0.3344664,94554.0,94553.0,0.81118633]
["bitfinex-derivatives","BTCF0:USTF0",1745878761392,0.3344664,94554.0,94553.0,0.65118633]
["bitfinex-derivatives","BTCF0:USTF0",1745878762289,0.3344664,94554.0,94535.0,0.0010578]
["bitfinex-derivatives","BTCF0:USTF0",1745878762290,0.5238,94554.0,94535.0,0.0010578]
["bitfinex-derivatives","BTCF0:USTF0",1745878762493,0.2115022,94538.0,94537.0,0.22100404]
["bitfinex-derivatives","BTCF0:USTF0",1745878762690,0.14,94538.0,94537.0,0.28309107]
["bitfinex-derivatives","BTCF0:USTF0",1745878762994,0.14,94538.0,94537.0,0.29309107]
["bitfinex-derivatives","BTCF0:USTF0",1745878763194,0.14,94538.0,94537.0,0.30380448]
["bitfinex-derivatives","BTCF0:USTF0",1745878763401,0.3515022,94538.0,94537.0,0.09230008]
["bitfinex-derivatives","BTCF0:USTF0",1745878763579,0.3939022,94538.0,94537.0,0.09230008]
["bitfinex-derivatives","BTCF0:USTF0",1745878763783,0.3939022,94538.0,94537.0,0.09430008]
["bitfinex-derivatives","BTCF0:USTF0",1745878764101,0.3939022,94538.0,94537.0,0.02430008]
["bitfinex-derivatives","BTCF0:USTF0",1745878764284,0.3939022,94538.0,94537.0,0.10219841]
["bitfinex-derivatives","BTCF0:USTF0",1745878764793,0.3939022,94538.0,94537.0,0.31370281]
["bitfinex-derivatives","BTCF0:USTF0",1745878765005,0.3939022,94538.0,94537.0,0.31570281]
["bitfinex-derivatives","BTCF0:USTF0",1745878765380,0.3939022,94538.0,94537.0,0.09419841]
["bitfinex-derivatives","BTCF0:USTF0",1745878765589,0.3939022,94538.0,94537.0,0.30370281]
["bitfinex-derivatives","BTCF0:USTF0",1745878765784,0.3949022,94538.0,94537.0,0.30570281]
["bitfinex-derivatives","BTCF0:USTF0",1745878773106,0.3949022,94538.0,94537.0,0.23570281]
["bitfinex-derivatives","BTCF0:USTF0",1745878773400,0.3949022,94538.0,94537.0,0.30574281]
["bitfinex-derivatives","BTCF0:USTF0",1745878776396,0.3949022,94538.0,94537.0,0.09423841]
["bitfinex-derivatives","BTCF0:USTF0",1745878776902,0.3949022,94538.0,94537.0,0.30574281]
["bitfinex-derivatives","BTCF0:USTF0",1745878777102,0.3949022,94538.0,94537.0,0.09423841]
["bitfinex-derivatives","BTCF0:USTF0",1745878778506,0.3949022,94538.0,94537.0,0.30574281]
["bitfinex-derivatives","BTCF0:USTF0",1745878779301,0.3949022,94538.0,94537.0,0.09423841]
["bitfinex-derivatives","BTCF0:USTF0",1745878779597,0.3949022,94538.0,94537.0,0.30574281]
["bitfinex-derivatives","BTCF0:USTF0",1745878804011,0.3949022,94538.0,94537.0,0.09423841]
["bitfinex-derivatives","BTCF0:USTF0",1745878804213,0.3949022,94538.0,94537.0,0.30574281]
["bitfinex-derivatives","BTCF0:USTF0",1745878826822,0.3949022,94538.0,94537.0,0.02419841]
["bitfinex-derivatives","BTCF0:USTF0",1745878827018,0.3849022,94538.0,94537.0,0.013485]
["bitfinex-derivatives","BTCF0:USTF0",1745878828625,0.3849022,94538.0,94537.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1745878829224,0.3859022,94538.0,94537.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1745878834121,0.5079022,94538.0,94537.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1745878836116,0.3859022,94538.0,94537.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1745878836729,0.4294022,94538.0,94537.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1745878838129,0.4314022,94538.0,94537.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1745878838923,0.4344022,94538.0,94537.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1745878839421,0.4354022,94538.0,94537.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1745878840628,0.7962022,94538.0,94537.0,0.009485]
["bitfinex-derivatives","BTCF0:USTF0",1745878841329,0.7972022,94538.0,94537.0,0.009485]
["bitfinex-derivatives","BTCF0:USTF0",1745878848448,0.2115425,94520.0,94519.0,0.00781969]
["bitfinex-derivatives","BTCF0:USTF0",1745878848749,0.7123425,94520.0,94519.0,0.00781969]
["bitfinex-derivatives","BTCF0:USTF0",1745878848951,0.5008,94520.0,94511.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745878849251,0.2115581,94513.0,94512.0,0.22271604]
["bitfinex-derivatives","BTCF0:USTF0",1745878849452,0.3515581,94513.0,94512.0,0.22271604]
["bitfinex-derivatives","BTCF0:USTF0",1745878850148,0.4435581,94513.0,94512.0,0.22271604]
["bitfinex-derivatives","BTCF0:USTF0",1745878851046,0.4435581,94513.0,94512.0,0.22371604]
["bitfinex-derivatives","BTCF0:USTF0",1745878851248,0.4435581,94513.0,94512.0,0.22571604]
["bitfinex-derivatives","BTCF0:USTF0",1745878851447,0.4445581,94513.0,94512.0,0.22571604]
["bitfinex-derivatives","BTCF0:USTF0",1745878852254,0.4445581,94513.0,94512.0,0.01109657]
["bitfinex-derivatives","BTCF0:USTF0",1745878853645,0.4435581,94513.0,94512.0,0.00909657]
["bitfinex-derivatives","BTCF0:USTF0",1745878853846,0.8576581,94513.0,94512.0,0.01009657]
["bitfinex-derivatives","BTCF0:USTF0",1745878855152,0.8576581,94513.0,94512.0,0.00909657]
["bitfinex-derivatives","BTCF0:USTF0",1745878855360,0.8576581,94513.0,94512.0,0.01009657]
["bitfinex-derivatives","BTCF0:USTF0",1745878855650,0.8576581,94513.0,94512.0,0.00909657]
["bitfinex-derivatives","BTCF0:USTF0",1745878855857,0.8616581,94513.0,94512.0,0.00909657]
["bitfinex-derivatives","BTCF0:USTF0",1745878856249,0.8576581,94513.0,94512.0,0.00909657]
["bitfinex-derivatives","BTCF0:USTF0",1745878856449,0.8616581,94513.0,94512.0,0.00909657]
["bitfinex-derivatives","BTCF0:USTF0",1745878856661,0.8646581,94513.0,94512.0,0.00809657]
["bitfinex-derivatives","BTCF0:USTF0",1745878856957,0.2115693,94508.0,94507.0,0.2115708]
["bitfinex-derivatives","BTCF0:USTF0",1745878857159,0.3515693,94508.0,94507.0,0.2494708]
["bitfinex-derivatives","BTCF0:USTF0",1745878857349,0.3515693,94508.0,94507.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1745878857545,0.2115716,94507.0,94506.0,0.01975434]
["bitfinex-derivatives","BTCF0:USTF0",1745878857752,0.4329716,94507.0,94506.0,0.2115738]
["bitfinex-derivatives","BTCF0:USTF0",1745878857951,0.4329716,94507.0,94506.0,0.25755978]
["bitfinex-derivatives","BTCF0:USTF0",1745878859152,0.4349716,94507.0,94506.0,0.25755978]
["bitfinex-derivatives","BTCF0:USTF0",1745878860048,0.4379716,94507.0,94506.0,0.25755978]
["bitfinex-derivatives","BTCF0:USTF0",1745878860656,0.43477847,94507.0,94506.0,0.25755978]
["bitfinex-derivatives","BTCF0:USTF0",1745878860958,0.43777847,94507.0,94506.0,0.2772168]
["bitfinex-derivatives","BTCF0:USTF0",1745878862461,0.2115617,94512.0,94511.0,0.2115604]
["bitfinex-derivatives","BTCF0:USTF0",1745878862649,0.2115716,94507.0,94506.0,0.027743]
["bitfinex-derivatives","BTCF0:USTF0",1745878862845,0.3515716,94507.0,94506.0,0.2115738]
["bitfinex-derivatives","BTCF0:USTF0",1745878863054,0.3515716,94507.0,94506.0,0.3335738]
["bitfinex-derivatives","BTCF0:USTF0",1745878863250,0.3954716,94507.0,94506.0,0.3335738]
["bitfinex-derivatives","BTCF0:USTF0",1745878864449,0.143,94507.0,94506.0,0.3335738]
["bitfinex-derivatives","BTCF0:USTF0",1745878864654,0.143,94507.0,94506.0,0.4735738]
["bitfinex-derivatives","BTCF0:USTF0",1745878865049,0.145,94507.0,94506.0,0.49137472]
["bitfinex-derivatives","BTCF0:USTF0",1745878865257,0.3565716,94507.0,94506.0,0.35137472]
["bitfinex-derivatives","BTCF0:USTF0",1745878865559,0.3565716,94507.0,94506.0,0.35938901]
["bitfinex-derivatives","BTCF0:USTF0",1745878866457,0.4029716,94507.0,94506.0,0.35938901]
["bitfinex-derivatives","BTCF0:USTF0",1745878868253,0.4029716,94507.0,94506.0,0.36938901]
["bitfinex-derivatives","BTCF0:USTF0",1745878868965,0.4019716,94507.0,94506.0,0.37038901]
["bitfinex-derivatives","BTCF0:USTF0",1745878870258,0.7627716,94507.0,94506.0,0.15881521]
["bitfinex-derivatives","BTCF0:USTF0",1745878870457,0.7627716,94507.0,94506.0,0.14881521]
["bitfinex-derivatives","BTCF0:USTF0",1745878870664,0.7627716,94507.0,94506.0,0.21877521]
["bitfinex-derivatives","BTCF0:USTF0",1745878871053,0.7627716,94507.0,94506.0,0.43034901]
["bitfinex-derivatives","BTCF0:USTF0",1745878871266,0.4019716,94507.0,94506.0,0.30834901]
["bitfinex-derivatives","BTCF0:USTF0",1745878871761,0.3999716,94507.0,94506.0,0.30834901]
["bitfinex-derivatives","BTCF0:USTF0",1745878872361,0.3999716,94507.0,94506.0,0.29054809]
["bitfinex-derivatives","BTCF0:USTF0",1745878872659,0.3999716,94507.0,94506.0,0.07897429]
["bitfinex-derivatives","BTCF0:USTF0",1745878873455,0.3999716,94507.0,94506.0,0.29054809]
["bitfinex-derivatives","BTCF0:USTF0",1745878873862,0.3999716,94507.0,94506.0,0.30836555]
["bitfinex-derivatives","BTCF0:USTF0",1745878874062,0.3999716,94507.0,94506.0,0.29054809]
["bitfinex-derivatives","BTCF0:USTF0",1745878875267,0.3999716,94507.0,94506.0,0.07897429]
["bitfinex-derivatives","BTCF0:USTF0",1745878876468,0.3999716,94507.0,94506.0,0.30839015]
["bitfinex-derivatives","BTCF0:USTF0",1745878876970,0.1884,94507.0,94506.0,0.30839015]
["bitfinex-derivatives","BTCF0:USTF0",1745878877167,0.1884,94507.0,94506.0,0.35539015]
["bitfinex-derivatives","BTCF0:USTF0",1745878877359,0.3999716,94507.0,94506.0,0.35539015]
["bitfinex-derivatives","BTCF0:USTF0",1745878877559,0.3999716,94507.0,94506.0,0.30839015]
["bitfinex-derivatives","BTCF0:USTF0",1745878881173,0.1884,94507.0,94506.0,0.30839015]
["bitfinex-derivatives","BTCF0:USTF0",1745878882773,0.3999716,94507.0,94506.0,0.30839015]
["bitfinex-derivatives","BTCF0:USTF0",1745878883070,0.1884,94507.0,94506.0,0.56039015]
["bitfinex-derivatives","BTCF0:USTF0",1745878883274,0.1884,94507.0,94506.0,0.47719015]
["bitfinex-derivatives","BTCF0:USTF0",1745878885868,0.2363,94507.0,94506.0,0.47719015]
["bitfinex-derivatives","BTCF0:USTF0",1745878886865,0.1884,94507.0,94506.0,0.71300214]
["bitfinex-derivatives","BTCF0:USTF0",1745878887177,0.08088214,94523.0,94522.0,0.211538]
["bitfinex-derivatives","BTCF0:USTF0",1745878887366,0.43241794,94523.0,94522.0,0.211538]
["bitfinex-derivatives","BTCF0:USTF0",1745878888168,0.43241794,94523.0,94522.0,0.212538]
["bitfinex-derivatives","BTCF0:USTF0",1745878888368,0.44241794,94523.0,94522.0,0.212538]
["bitfinex-derivatives","BTCF0:USTF0",1745878888569,0.54131794,94523.0,94522.0,0.212538]
["bitfinex-derivatives","BTCF0:USTF0",1745878889681,0.53531794,94523.0,94522.0,0.211538]
["bitfinex-derivatives","BTCF0:USTF0",1745878889865,0.54131794,94523.0,94522.0,0.212538]
["bitfinex-derivatives","BTCF0:USTF0",1745878891270,0.53931794,94523.0,94522.0,0.212538]
["bitfinex-derivatives","BTCF0:USTF0",1745878892380,0.4584358,94523.0,94522.0,0.212538]
["bitfinex-derivatives","BTCF0:USTF0",1745878897781,0.4584358,94523.0,94522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745878898170,0.5804358,94523.0,94522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745878899178,0.4584358,94523.0,94522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745878908682,0.2115738,94506.0,94505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745878908978,0.3515738,94506.0,94505.0,0.21157611]
["bitfinex-derivatives","BTCF0:USTF0",1745878909167,0.3515738,94506.0,94505.0,0.33357611]
["bitfinex-derivatives","BTCF0:USTF0",1745878909570,0.3515738,94506.0,94505.0,0.35146916]
["bitfinex-derivatives","BTCF0:USTF0",1745878909782,0.264455,94512.0,94511.0,0.2115626]
["bitfinex-derivatives","BTCF0:USTF0",1745878910080,0.414455,94512.0,94511.0,0.2814826]
["bitfinex-derivatives","BTCF0:USTF0",1745878910268,0.414455,94512.0,94511.0,0.4034826]
["bitfinex-derivatives","BTCF0:USTF0",1745878910475,0.508955,94512.0,94511.0,0.4034826]
["bitfinex-derivatives","BTCF0:USTF0",1745878910674,0.508955,94512.0,94511.0,0.4521826]
["bitfinex-derivatives","BTCF0:USTF0",1745878911569,0.511955,94512.0,94511.0,0.4531826]
["bitfinex-derivatives","BTCF0:USTF0",1745878912780,0.511955,94512.0,94511.0,0.4541826]
["bitfinex-derivatives","BTCF0:USTF0",1745878920279,0.511955,94512.0,94511.0,0.3321826]
["bitfinex-derivatives","BTCF0:USTF0",1745878922188,0.511955,94512.0,94511.0,0.4541826]
["bitfinex-derivatives","BTCF0:USTF0",1745878923190,0.511955,94512.0,94511.0,0.3321826]
["bitfinex-derivatives","BTCF0:USTF0",1745878924685,0.512955,94512.0,94511.0,0.3311826]
["bitfinex-derivatives","BTCF0:USTF0",1745878924989,0.510955,94512.0,94511.0,0.3301826]
["bitfinex-derivatives","BTCF0:USTF0",1745878929487,0.509955,94512.0,94511.0,0.3301826]
["bitfinex-derivatives","BTCF0:USTF0",1745878929691,0.510955,94512.0,94511.0,0.3301826]
["bitfinex-derivatives","BTCF0:USTF0",1745878945911,0.0775,94512.0,94511.0,0.4801826]
["bitfinex-derivatives","BTCF0:USTF0",1745878946208,0.08088214,94521.0,94520.0,0.2115425]
["bitfinex-derivatives","BTCF0:USTF0",1745878946411,0.09088214,94521.0,94520.0,1.8515425]
["bitfinex-derivatives","BTCF0:USTF0",1745878946598,0.048,94526.0,94525.0,0.2115313]
["bitfinex-derivatives","BTCF0:USTF0",1745878946804,0.058,94526.0,94525.0,0.3515313]
["bitfinex-derivatives","BTCF0:USTF0",1745878947105,0.2695291,94526.0,94525.0,0.4735313]
["bitfinex-derivatives","BTCF0:USTF0",1745878947612,0.2735291,94526.0,94525.0,0.5640313]
["bitfinex-derivatives","BTCF0:USTF0",1745878948209,0.2775291,94526.0,94525.0,0.5640313]
["bitfinex-derivatives","BTCF0:USTF0",1745878950215,0.066,94526.0,94525.0,0.5640313]
["bitfinex-derivatives","BTCF0:USTF0",1745878953712,0.066,94526.0,94525.0,0.5185313]
["bitfinex-derivatives","BTCF0:USTF0",1745878953912,0.2775291,94526.0,94525.0,0.5185313]
["bitfinex-derivatives","BTCF0:USTF0",1745878955416,0.2775291,94526.0,94525.0,0.8793313]
["bitfinex-derivatives","BTCF0:USTF0",1745878959317,0.2775291,94526.0,94525.0,0.6678]
["bitfinex-derivatives","BTCF0:USTF0",1745878959719,0.2775291,94526.0,94525.0,0.6926]
["bitfinex-derivatives","BTCF0:USTF0",1745878960821,0.2775291,94526.0,94525.0,0.9041313]
["bitfinex-derivatives","BTCF0:USTF0",1745878961822,0.2775291,94526.0,94525.0,0.8343313]
["bitfinex-derivatives","BTCF0:USTF0",1745878962015,0.2775291,94526.0,94525.0,0.9041313]
["bitfinex-derivatives","BTCF0:USTF0",1745878962622,0.2775291,94526.0,94525.0,0.5433313]
["bitfinex-derivatives","BTCF0:USTF0",1745878962823,0.2775291,94526.0,94525.0,0.9041313]
["bitfinex-derivatives","BTCF0:USTF0",1745878963330,0.2775291,94526.0,94525.0,0.8343313]
["bitfinex-derivatives","BTCF0:USTF0",1745878963622,0.2775291,94526.0,94525.0,0.9041313]
["bitfinex-derivatives","BTCF0:USTF0",1745878966222,0.2775291,94526.0,94525.0,0.7821313]
["bitfinex-derivatives","BTCF0:USTF0",1745878966721,0.2775291,94526.0,94525.0,0.4213313]
["bitfinex-derivatives","BTCF0:USTF0",1745878966924,0.2775291,94526.0,94525.0,0.7821313]
["bitfinex-derivatives","BTCF0:USTF0",1745878972727,0.066,94526.0,94525.0,0.7821313]
["bitfinex-derivatives","BTCF0:USTF0",1745878973120,0.066,94526.0,94525.0,0.9520313]
["bitfinex-derivatives","BTCF0:USTF0",1745878973529,0.066,94526.0,94525.0,1.0000313]
["bitfinex-derivatives","BTCF0:USTF0",1745878973731,0.066,94526.0,94525.0,0.9521313]
["bitfinex-derivatives","BTCF0:USTF0",1745878974620,0.2775291,94526.0,94525.0,0.9521313]
["bitfinex-derivatives","BTCF0:USTF0",1745878975130,0.2775291,94526.0,94525.0,0.8301313]
["bitfinex-derivatives","BTCF0:USTF0",1745878975529,0.2775291,94526.0,94525.0,0.4693313]
["bitfinex-derivatives","BTCF0:USTF0",1745878975829,0.2775291,94526.0,94525.0,0.8301313]
["bitfinex-derivatives","BTCF0:USTF0",1745878982738,0.066,94526.0,94525.0,0.8301313]
["bitfinex-derivatives","BTCF0:USTF0",1745878982932,0.2114967,94541.0,94526.0,0.0528822]
["bitfinex-derivatives","BTCF0:USTF0",1745878983238,0.3714967,94541.0,94540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745878983428,0.3714967,94541.0,94540.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745878983836,0.16,94541.0,94540.0,0.7122977]
["bitfinex-derivatives","BTCF0:USTF0",1745878984228,0.4954955,94541.0,94540.0,0.7122977]
["bitfinex-derivatives","BTCF0:USTF0",1745878985033,0.4954955,94541.0,94540.0,0.7606977]
["bitfinex-derivatives","BTCF0:USTF0",1745878985338,0.4964955,94541.0,94540.0,0.6206977]
["bitfinex-derivatives","BTCF0:USTF0",1745878986536,0.4954955,94541.0,94540.0,0.6206977]
["bitfinex-derivatives","BTCF0:USTF0",1745878986735,0.5936955,94541.0,94540.0,0.6216977]
["bitfinex-derivatives","BTCF0:USTF0",1745878987737,0.3822,94541.0,94540.0,0.63705938]
["bitfinex-derivatives","BTCF0:USTF0",1745878987942,0.5936955,94541.0,94540.0,0.63705938]
["bitfinex-derivatives","BTCF0:USTF0",1745878989743,0.5936955,94541.0,94540.0,0.58865938]
["bitfinex-derivatives","BTCF0:USTF0",1745878990230,0.5936955,94541.0,94540.0,0.65837938]
["bitfinex-derivatives","BTCF0:USTF0",1745878993736,0.5936955,94541.0,94540.0,0.29757938]
["bitfinex-derivatives","BTCF0:USTF0",1745879000240,0.5936955,94541.0,94540.0,0.08608168]
["bitfinex-derivatives","BTCF0:USTF0",1745879000838,0.5936955,94541.0,94540.0,0.29757938]
["bitfinex-derivatives","BTCF0:USTF0",1745879001243,0.4716955,94541.0,94540.0,0.29757938]
["bitfinex-derivatives","BTCF0:USTF0",1745879014157,0.5936955,94541.0,94540.0,0.29757938]
["bitfinex-derivatives","BTCF0:USTF0",1745879023067,0.0528777,94535.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745879023267,0.4042894,94534.0,94533.0,0.2585134]
["bitfinex-derivatives","BTCF0:USTF0",1745879023468,0.5442894,94534.0,94533.0,0.2585134]
["bitfinex-derivatives","BTCF0:USTF0",1745879024062,0.5442894,94534.0,94533.0,0.27387809]
["bitfinex-derivatives","BTCF0:USTF0",1745879024269,0.6662894,94534.0,94533.0,0.27387809]
["bitfinex-derivatives","BTCF0:USTF0",1745879025162,0.6672894,94534.0,94533.0,0.27487809]
["bitfinex-derivatives","BTCF0:USTF0",1745879025362,0.6672894,94534.0,94533.0,0.27587809]
["bitfinex-derivatives","BTCF0:USTF0",1745879031276,0.6672894,94534.0,94533.0,0.34551809]
["bitfinex-derivatives","BTCF0:USTF0",1745879042878,0.6672894,94534.0,94533.0,0.34451809]
["bitfinex-derivatives","BTCF0:USTF0",1745879043074,0.6672894,94534.0,94533.0,0.34551809]
["bitfinex-derivatives","BTCF0:USTF0",1745879058485,0.3548,94534.0,94533.0,0.34551809]
["bitfinex-derivatives","BTCF0:USTF0",1745879058791,0.263,94534.0,94533.0,0.48551809]
["bitfinex-derivatives","BTCF0:USTF0",1745879058989,0.3608,94545.0,94544.0,0.2114888]
["bitfinex-derivatives","BTCF0:USTF0",1745879059193,0.10667496,94551.0,94550.0,0.2114754]
["bitfinex-derivatives","BTCF0:USTF0",1745879059391,0.23667496,94551.0,94550.0,0.7718354]
["bitfinex-derivatives","BTCF0:USTF0",1745879059691,0.09702494,94551.0,94550.0,2.3775994]
["bitfinex-derivatives","BTCF0:USTF0",1745879060080,0.09702494,94551.0,94550.0,2.4570994]
["bitfinex-derivatives","BTCF0:USTF0",1745879061094,0.21902494,94551.0,94550.0,2.4570994]
["bitfinex-derivatives","BTCF0:USTF0",1745879061289,0.21902494,94551.0,94550.0,2.2213354]
["bitfinex-derivatives","BTCF0:USTF0",1745879061492,0.22002494,94551.0,94550.0,2.2223354]
["bitfinex-derivatives","BTCF0:USTF0",1745879062891,0.22002494,94551.0,94550.0,1.8615354]
["bitfinex-derivatives","BTCF0:USTF0",1745879063098,0.22002494,94551.0,94550.0,2.5831354]
["bitfinex-derivatives","BTCF0:USTF0",1745879063900,0.22002494,94551.0,94550.0,2.7131354]
["bitfinex-derivatives","BTCF0:USTF0",1745879067801,0.22002494,94551.0,94550.0,1.9915354]
["bitfinex-derivatives","BTCF0:USTF0",1745879068099,0.22002494,94551.0,94550.0,2.7131354]
["bitfinex-derivatives","BTCF0:USTF0",1745879069396,0.22002494,94551.0,94550.0,1.9915354]
["bitfinex-derivatives","BTCF0:USTF0",1745879069702,0.22002494,94551.0,94550.0,2.7131354]
["bitfinex-derivatives","BTCF0:USTF0",1745879077611,0.22002494,94551.0,94550.0,1.9915354]
["bitfinex-derivatives","BTCF0:USTF0",1745879077917,0.22002494,94551.0,94550.0,2.7131354]
["bitfinex-derivatives","BTCF0:USTF0",1745879080309,0.22002494,94551.0,94550.0,1.2131354]
["bitfinex-derivatives","BTCF0:USTF0",1745879080508,0.22002494,94551.0,94550.0,0.4915354]
["bitfinex-derivatives","BTCF0:USTF0",1745879080699,0.22002494,94551.0,94550.0,1.2131354]
["bitfinex-derivatives","BTCF0:USTF0",1745879081407,0.143,94551.0,94550.0,1.2331354]
["bitfinex-derivatives","BTCF0:USTF0",1745879081603,0.123,94551.0,94550.0,1.2331354]
["bitfinex-derivatives","BTCF0:USTF0",1745879081908,0.123,94551.0,94550.0,2.7331354]
["bitfinex-derivatives","BTCF0:USTF0",1745879082108,0.001,94551.0,94550.0,2.7331354]
["bitfinex-derivatives","BTCF0:USTF0",1745879085902,0.0378,94554.0,94553.0,0.2114686]
["bitfinex-derivatives","BTCF0:USTF0",1745879085903,0.0747,94554.0,94553.0,0.2114686]
["bitfinex-derivatives","BTCF0:USTF0",1745879086100,0.0747,94554.0,94553.0,0.3714686]
["bitfinex-derivatives","BTCF0:USTF0",1745879086698,0.0747,94554.0,94553.0,0.4099686]
["bitfinex-derivatives","BTCF0:USTF0",1745879087199,0.0767,94554.0,94553.0,0.4099686]
["bitfinex-derivatives","BTCF0:USTF0",1745879088110,0.1987,94554.0,94553.0,0.4099686]
["bitfinex-derivatives","BTCF0:USTF0",1745879090801,0.1987,94554.0,94553.0,0.4486686]
["bitfinex-derivatives","BTCF0:USTF0",1745879092210,0.0767,94554.0,94553.0,0.4486686]
["bitfinex-derivatives","BTCF0:USTF0",1745879093104,0.1987,94554.0,94553.0,0.4486686]
["bitfinex-derivatives","BTCF0:USTF0",1745879093608,0.1987,94554.0,94553.0,1.1702686]
["bitfinex-derivatives","BTCF0:USTF0",1745879095810,0.18630904,94554.0,94553.0,1.1702686]
["bitfinex-derivatives","BTCF0:USTF0",1745879097101,0.18630904,94554.0,94553.0,1.38466131]
["bitfinex-derivatives","BTCF0:USTF0",1745879100704,0.18630904,94554.0,94553.0,1.1702686]
["bitfinex-derivatives","BTCF0:USTF0",1745879103615,0.16690578,94554.0,94553.0,1.1702686]
["bitfinex-derivatives","BTCF0:USTF0",1745879103915,0.124,94554.0,94553.0,1.2760286]
["bitfinex-derivatives","BTCF0:USTF0",1745879104217,0.1057027,94582.0,94553.0,1.10036]
["bitfinex-derivatives","BTCF0:USTF0",1745879104421,0.036,94575.0,94574.0,0.2114217]
["bitfinex-derivatives","BTCF0:USTF0",1745879104613,0.176,94575.0,94574.0,0.8016217]
["bitfinex-derivatives","BTCF0:USTF0",1745879104810,0.176,94575.0,94574.0,2.3016217]
["bitfinex-derivatives","BTCF0:USTF0",1745879105215,0.298,94575.0,94574.0,0.8016217]
["bitfinex-derivatives","BTCF0:USTF0",1745879105613,0.298,94575.0,94574.0,2.3016217]
["bitfinex-derivatives","BTCF0:USTF0",1745879105813,0.299,94575.0,94574.0,2.3016217]
["bitfinex-derivatives","BTCF0:USTF0",1745879106412,0.299,94575.0,94574.0,2.3026217]
["bitfinex-derivatives","BTCF0:USTF0",1745879107118,0.299,94575.0,94574.0,2.33042408]
["bitfinex-derivatives","BTCF0:USTF0",1745879108222,0.299,94575.0,94574.0,2.69122408]
["bitfinex-derivatives","BTCF0:USTF0",1745879108826,0.299,94575.0,94574.0,2.69915922]
["bitfinex-derivatives","BTCF0:USTF0",1745879111628,0.299,94575.0,94574.0,1.97755922]
["bitfinex-derivatives","BTCF0:USTF0",1745879111821,0.299,94575.0,94574.0,2.69915922]
["bitfinex-derivatives","BTCF0:USTF0",1745879117818,0.3341,94575.0,94574.0,2.69915922]
["bitfinex-derivatives","BTCF0:USTF0",1745879126125,0.3341,94575.0,94574.0,2.73645922]
["bitfinex-derivatives","BTCF0:USTF0",1745879129531,0.3341,94575.0,94574.0,2.77115922]
["bitfinex-derivatives","BTCF0:USTF0",1745879129729,0.32171106,94575.0,94574.0,2.77115922]
["bitfinex-derivatives","BTCF0:USTF0",1745879134939,0.263,94575.0,94574.0,2.77115922]
["bitfinex-derivatives","BTCF0:USTF0",1745879136450,0.263,94575.0,94574.0,2.77107922]
["bitfinex-derivatives","BTCF0:USTF0",1745879139150,0.263,94575.0,94574.0,2.73377922]
["bitfinex-derivatives","BTCF0:USTF0",1745879139950,0.46203066,94575.0,94574.0,2.73377922]
["bitfinex-derivatives","BTCF0:USTF0",1745879140645,0.25061116,94575.0,94574.0,2.73377922]
["bitfinex-derivatives","BTCF0:USTF0",1745879141038,0.25061116,94575.0,94574.0,1.23377922]
["bitfinex-derivatives","BTCF0:USTF0",1745879143344,0.25061116,94575.0,94574.0,1.16445922]
["bitfinex-derivatives","BTCF0:USTF0",1745879143544,0.25061116,94575.0,94574.0,1.23377922]
["bitfinex-derivatives","BTCF0:USTF0",1745879143945,0.25061116,94575.0,94574.0,2.73377922]
["bitfinex-derivatives","BTCF0:USTF0",1745879148551,0.25061116,94575.0,94574.0,2.94875998]
["bitfinex-derivatives","BTCF0:USTF0",1745879157055,0.25061116,94575.0,94574.0,2.73377922]
["bitfinex-derivatives","BTCF0:USTF0",1745879164364,0.25061116,94575.0,94574.0,2.74950723]
["bitfinex-derivatives","BTCF0:USTF0",1745879165354,0.46203066,94575.0,94574.0,0.91833752]
["bitfinex-derivatives","BTCF0:USTF0",1745879165556,0.83015551,94575.0,94574.0,0.36973514]
["bitfinex-derivatives","BTCF0:USTF0",1745879165752,1.35883551,94575.0,94574.0,0.00893514]
["bitfinex-derivatives","BTCF0:USTF0",1745879166170,0.2114351,94568.0,94560.0,0.32042552]
["bitfinex-derivatives","BTCF0:USTF0",1745879166463,0.2114508,94561.0,94560.0,0.32042552]
["bitfinex-derivatives","BTCF0:USTF0",1745879166766,0.3614508,94561.0,94560.0,0.32821161]
["bitfinex-derivatives","BTCF0:USTF0",1745879166958,0.7172028,94561.0,94560.0,0.32821161]
["bitfinex-derivatives","BTCF0:USTF0",1745879167157,0.5892028,94561.0,94560.0,0.32821161]
["bitfinex-derivatives","BTCF0:USTF0",1745879167354,0.5892028,94561.0,94560.0,0.53966461]
["bitfinex-derivatives","BTCF0:USTF0",1745879167554,0.5902028,94561.0,94560.0,0.53966461]
["bitfinex-derivatives","BTCF0:USTF0",1745879168866,0.5912028,94561.0,94560.0,0.32921161]
["bitfinex-derivatives","BTCF0:USTF0",1745879169165,0.5922028,94561.0,94560.0,0.32921161]
["bitfinex-derivatives","BTCF0:USTF0",1745879169363,0.6270028,94561.0,94560.0,0.32921161]
["bitfinex-derivatives","BTCF0:USTF0",1745879169562,0.6627028,94561.0,94560.0,0.32921161]
["bitfinex-derivatives","BTCF0:USTF0",1745879170369,0.6627028,94561.0,94560.0,0.00878609]
["bitfinex-derivatives","BTCF0:USTF0",1745879170566,1.0758028,94561.0,94560.0,0.00878609]
["bitfinex-derivatives","BTCF0:USTF0",1745879185475,0.9700508,94561.0,94560.0,0.00878609]
["bitfinex-derivatives","BTCF0:USTF0",1745879185669,1.0758028,94561.0,94560.0,0.00878609]
["bitfinex-derivatives","BTCF0:USTF0",1745879189172,0.9700508,94561.0,94560.0,0.00878609]
["bitfinex-derivatives","BTCF0:USTF0",1745879198284,0.9352508,94561.0,94560.0,0.00878609]
["bitfinex-derivatives","BTCF0:USTF0",1745879198488,0.8995508,94561.0,94560.0,0.00878609]
["bitfinex-derivatives","BTCF0:USTF0",1745879198880,1.0053028,94561.0,94560.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745879199385,1.0790028,94561.0,94560.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745879199774,1.10071356,94561.0,94560.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745879199981,1.0790028,94561.0,94560.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745879205290,0.2114619,94556.0,94555.0,0.04239926]
["bitfinex-derivatives","BTCF0:USTF0",1745879205480,0.7745619,94556.0,94555.0,0.04239926]
["bitfinex-derivatives","BTCF0:USTF0",1745879205793,0.8803179,94556.0,94555.0,0.04239926]
["bitfinex-derivatives","BTCF0:USTF0",1745879205995,0.9512179,94556.0,94555.0,0.04239926]
["bitfinex-derivatives","BTCF0:USTF0",1745879206183,0.9674619,94556.0,94555.0,0.04239926]
["bitfinex-derivatives","BTCF0:USTF0",1745879207398,0.9684619,94556.0,94555.0,0.04339926]
["bitfinex-derivatives","BTCF0:USTF0",1745879208892,0.9694619,94556.0,94555.0,0.04339926]
["bitfinex-derivatives","BTCF0:USTF0",1745879209398,1.07726292,94556.0,94555.0,0.04339926]
["bitfinex-derivatives","BTCF0:USTF0",1745879213294,0.9694619,94556.0,94555.0,0.04339926]
["bitfinex-derivatives","BTCF0:USTF0",1745879216095,0.9694619,94556.0,94555.0,0.04335672]
["bitfinex-derivatives","BTCF0:USTF0",1745879223091,0.9347619,94556.0,94555.0,0.04335672]
["bitfinex-derivatives","BTCF0:USTF0",1745879225195,0.9731619,94556.0,94555.0,0.04335672]
["bitfinex-derivatives","BTCF0:USTF0",1745879226908,0.9721619,94556.0,94555.0,0.04235672]
["bitfinex-derivatives","BTCF0:USTF0",1745879227103,0.9731619,94556.0,94555.0,0.04335672]
["bitfinex-derivatives","BTCF0:USTF0",1745879228399,0.9721619,94556.0,94555.0,0.04235672]
["bitfinex-derivatives","BTCF0:USTF0",1745879228605,0.9731619,94556.0,94555.0,0.04235672]
["bitfinex-derivatives","BTCF0:USTF0",1745879233298,0.9741619,94556.0,94555.0,0.04235672]
["bitfinex-derivatives","BTCF0:USTF0",1745879234013,0.9731619,94556.0,94555.0,0.04235672]
["bitfinex-derivatives","BTCF0:USTF0",1745879239512,0.8985619,94556.0,94555.0,0.04235672]
["bitfinex-derivatives","BTCF0:USTF0",1745879242017,1.00639801,94556.0,94555.0,0.04235672]
["bitfinex-derivatives","BTCF0:USTF0",1745879245819,0.8985619,94556.0,94555.0,0.04235672]
["bitfinex-derivatives","BTCF0:USTF0",1745879252121,0.41541532,94556.0,94555.0,1.65916692]
["bitfinex-derivatives","BTCF0:USTF0",1745879252318,0.162,94556.0,94555.0,1.72828692]
["bitfinex-derivatives","BTCF0:USTF0",1745879252519,0.0408,94556.0,94555.0,1.72828692]
["bitfinex-derivatives","BTCF0:USTF0",1745879253122,0.0408,94556.0,94555.0,1.85028692]
["bitfinex-derivatives","BTCF0:USTF0",1745879253424,0.2522619,94556.0,94555.0,0.59427672]
["bitfinex-derivatives","BTCF0:USTF0",1745879253721,0.3714619,94556.0,94555.0,0.59427672]
["bitfinex-derivatives","BTCF0:USTF0",1745879253921,0.3714619,94556.0,94555.0,0.80574092]
["bitfinex-derivatives","BTCF0:USTF0",1745879254117,0.3714619,94556.0,94555.0,0.68374092]
["bitfinex-derivatives","BTCF0:USTF0",1745879255228,0.3714619,94556.0,94555.0,0.47227672]
["bitfinex-derivatives","BTCF0:USTF0",1745879255614,0.3714619,94556.0,94555.0,0.68374092]
["bitfinex-derivatives","BTCF0:USTF0",1745879256126,0.3714619,94556.0,94555.0,0.47227672]
["bitfinex-derivatives","BTCF0:USTF0",1745879256127,0.4934619,94556.0,94555.0,0.47227672]
["bitfinex-derivatives","BTCF0:USTF0",1745879256420,0.4934619,94556.0,94555.0,0.68374092]
["bitfinex-derivatives","BTCF0:USTF0",1745879260717,0.5333619,94556.0,94555.0,0.68374092]
["bitfinex-derivatives","BTCF0:USTF0",1745879264129,0.5333619,94556.0,94555.0,0.47227672]
["bitfinex-derivatives","BTCF0:USTF0",1745879265629,0.5333619,94556.0,94555.0,0.40315672]
["bitfinex-derivatives","BTCF0:USTF0",1745879269835,0.2114977,94540.0,94533.0,0.21473585]
["bitfinex-derivatives","BTCF0:USTF0",1745879270138,0.3614977,94540.0,94539.0,0.38046457]
["bitfinex-derivatives","BTCF0:USTF0",1745879270431,0.3614977,94540.0,94539.0,0.16896457]
["bitfinex-derivatives","BTCF0:USTF0",1745879270632,0.3614977,94540.0,94539.0,0.38046457]
["bitfinex-derivatives","BTCF0:USTF0",1745879270832,0.3614977,94540.0,94539.0,0.29741268]
["bitfinex-derivatives","BTCF0:USTF0",1745879271036,0.3624977,94540.0,94539.0,0.30041268]
["bitfinex-derivatives","BTCF0:USTF0",1745879271222,0.3624977,94540.0,94539.0,0.08891268]
["bitfinex-derivatives","BTCF0:USTF0",1745879271629,0.3624977,94540.0,94539.0,0.09191268]
["bitfinex-derivatives","BTCF0:USTF0",1745879271931,0.3624977,94540.0,94539.0,0.30341268]
["bitfinex-derivatives","BTCF0:USTF0",1745879272125,0.3624977,94540.0,94539.0,0.08891268]
["bitfinex-derivatives","BTCF0:USTF0",1745879272331,0.3624977,94540.0,94539.0,0.09191268]
["bitfinex-derivatives","BTCF0:USTF0",1745879274631,0.3624977,94540.0,94539.0,0.30341268]
["bitfinex-derivatives","BTCF0:USTF0",1745879274840,0.3624977,94540.0,94539.0,0.09191268]
["bitfinex-derivatives","BTCF0:USTF0",1745879279934,0.3624977,94540.0,94539.0,0.30341268]
["bitfinex-derivatives","BTCF0:USTF0",1745879280841,0.3624977,94540.0,94539.0,0.09191268]
["bitfinex-derivatives","BTCF0:USTF0",1745879283439,0.3624977,94540.0,94539.0,0.30341268]
["bitfinex-derivatives","BTCF0:USTF0",1745879286644,0.3624977,94540.0,94539.0,0.09191268]
["bitfinex-derivatives","BTCF0:USTF0",1745879297941,0.3624977,94540.0,94539.0,0.09091268]
["bitfinex-derivatives","BTCF0:USTF0",1745879298537,0.3995977,94540.0,94539.0,0.09091268]
["bitfinex-derivatives","BTCF0:USTF0",1745879299534,0.3624977,94540.0,94539.0,0.30241268]
["bitfinex-derivatives","BTCF0:USTF0",1745879300435,0.4027977,94540.0,94539.0,0.30241268]
["bitfinex-derivatives","BTCF0:USTF0",1745879301149,0.4027977,94540.0,94539.0,0.30141268]
["bitfinex-derivatives","BTCF0:USTF0",1745879306852,0.4027977,94540.0,94539.0,0.01191268]
["bitfinex-derivatives","BTCF0:USTF0",1745879307151,0.4027977,94540.0,94539.0,0.08091268]
["bitfinex-derivatives","BTCF0:USTF0",1745879307758,0.4027977,94540.0,94539.0,0.29241268]
["bitfinex-derivatives","BTCF0:USTF0",1745879325156,0.5247977,94540.0,94539.0,0.29241268]
["bitfinex-derivatives","BTCF0:USTF0",1745879326051,0.4027977,94540.0,94539.0,0.29241268]
["bitfinex-derivatives","BTCF0:USTF0",1745879326660,0.4027977,94540.0,94539.0,0.33361268]
["bitfinex-derivatives","BTCF0:USTF0",1745879328055,0.5247977,94540.0,94539.0,0.33361268]
["bitfinex-derivatives","BTCF0:USTF0",1745879331859,0.5247977,94540.0,94539.0,0.33161268]
["bitfinex-derivatives","BTCF0:USTF0",1745879337459,0.5347977,94540.0,94539.0,0.00991268]
["bitfinex-derivatives","BTCF0:USTF0",1745879339171,0.5337977,94540.0,94539.0,0.00991268]
["bitfinex-derivatives","BTCF0:USTF0",1745879339469,0.5347977,94540.0,94539.0,0.00791268]
["bitfinex-derivatives","BTCF0:USTF0",1745879339671,0.2115022,94538.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1745879339864,0.3715022,94538.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1745879340171,0.4935022,94538.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1745879340372,0.5711022,94538.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1745879341572,0.5721022,94538.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1745879342072,0.5721022,94538.0,94523.0,0.4136839]
["bitfinex-derivatives","BTCF0:USTF0",1745879342073,0.2115335,94524.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745879342265,0.3515335,94524.0,94523.0,0.43972]
["bitfinex-derivatives","BTCF0:USTF0",1745879342663,0.3515335,94524.0,94523.0,0.6887558]
["bitfinex-derivatives","BTCF0:USTF0",1745879342862,0.3515335,94524.0,94523.0,0.69660964]
["bitfinex-derivatives","BTCF0:USTF0",1745879343059,0.3515335,94524.0,94523.0,0.71383754]
["bitfinex-derivatives","BTCF0:USTF0",1745879343267,0.4735335,94524.0,94523.0,0.71683754]
["bitfinex-derivatives","BTCF0:USTF0",1745879343868,0.4735335,94524.0,94523.0,0.75483754]
["bitfinex-derivatives","BTCF0:USTF0",1745879344160,0.3525335,94524.0,94523.0,0.75583754]
["bitfinex-derivatives","BTCF0:USTF0",1745879345376,0.3911335,94524.0,94523.0,0.75583754]
["bitfinex-derivatives","BTCF0:USTF0",1745879352273,0.141,94524.0,94523.0,0.75583754]
["bitfinex-derivatives","BTCF0:USTF0",1745879352474,0.13994213,94524.0,94523.0,0.86162954]
["bitfinex-derivatives","BTCF0:USTF0",1745879352778,0.001,94524.0,94523.0,0.86162954]
["bitfinex-derivatives","BTCF0:USTF0",1745879357069,0.3018906,94534.0,94533.0,0.2115134]
["bitfinex-derivatives","BTCF0:USTF0",1745879357070,0.2490128,94534.0,94533.0,0.2115134]
["bitfinex-derivatives","BTCF0:USTF0",1745879357270,0.3490128,94534.0,94533.0,0.5723134]
["bitfinex-derivatives","BTCF0:USTF0",1745879357972,0.3490128,94534.0,94533.0,0.6520134]
["bitfinex-derivatives","BTCF0:USTF0",1745879358780,0.3490128,94534.0,94533.0,0.6530134]
["bitfinex-derivatives","BTCF0:USTF0",1745879359768,0.3500128,94534.0,94533.0,0.6530134]
["bitfinex-derivatives","BTCF0:USTF0",1745879359973,0.3500128,94534.0,94533.0,0.6570134]
["bitfinex-derivatives","BTCF0:USTF0",1745879361071,0.3500128,94534.0,94533.0,0.6580134]
["bitfinex-derivatives","BTCF0:USTF0",1745879361671,0.1385,94534.0,94533.0,0.6580134]
["bitfinex-derivatives","BTCF0:USTF0",1745879362777,0.101,94534.0,94533.0,0.7880134]
["bitfinex-derivatives","BTCF0:USTF0",1745879365777,0.101,94534.0,94533.0,2.2880134]
["bitfinex-derivatives","BTCF0:USTF0",1745879365976,0.101,94534.0,94533.0,2.3568534]
["bitfinex-derivatives","BTCF0:USTF0",1745879367065,0.223,94534.0,94533.0,2.3568534]
["bitfinex-derivatives","BTCF0:USTF0",1745879368871,0.13060654,94534.0,94533.0,2.49263739]
["bitfinex-derivatives","BTCF0:USTF0",1745879369076,0.0372,94547.0,94546.0,0.2114843]
["bitfinex-derivatives","BTCF0:USTF0",1745879369379,0.1772,94547.0,94546.0,0.7322843]
["bitfinex-derivatives","BTCF0:USTF0",1745879369781,0.1772,94547.0,94546.0,0.8083843]
["bitfinex-derivatives","BTCF0:USTF0",1745879370082,0.1782,94547.0,94546.0,0.8093843]
["bitfinex-derivatives","BTCF0:USTF0",1745879371079,0.3002,94547.0,94546.0,0.8093843]
["bitfinex-derivatives","BTCF0:USTF0",1745879371879,0.3002,94547.0,94546.0,0.8103843]
["bitfinex-derivatives","BTCF0:USTF0",1745879375087,0.3002,94547.0,94546.0,0.6503843]
["bitfinex-derivatives","BTCF0:USTF0",1745879375282,0.3378,94547.0,94546.0,0.5742843]
["bitfinex-derivatives","BTCF0:USTF0",1745879375484,0.5492821,94547.0,94546.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745879375672,0.5492821,94547.0,94546.0,0.5742843]
["bitfinex-derivatives","BTCF0:USTF0",1745879385086,0.5492821,94547.0,94546.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745879385391,0.5492821,94547.0,94546.0,0.5742843]
["bitfinex-derivatives","BTCF0:USTF0",1745879390393,0.5492821,94547.0,94546.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745879394094,0.5492821,94547.0,94546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745879394293,0.5492821,94547.0,94546.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745879396589,0.5492821,94547.0,94546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745879396790,0.5492821,94547.0,94546.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745879399597,0.5492821,94547.0,94546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745879400402,0.0528734,94542.0,94537.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1745879400589,0.0528734,94542.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745879400590,0.052876,94538.0,94525.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1745879400792,0.2115156,94532.0,94526.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1745879401097,0.2115335,94524.0,94523.0,0.00785384]
["bitfinex-derivatives","BTCF0:USTF0",1745879401394,0.2115358,94523.0,94509.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1745879401597,0.4909358,94523.0,94513.0,0.21314379]
["bitfinex-derivatives","BTCF0:USTF0",1745879401800,0.4909358,94523.0,94516.0,0.01625221]
["bitfinex-derivatives","BTCF0:USTF0",1745879402099,0.6129358,94523.0,94518.0,0.2115457]
["bitfinex-derivatives","BTCF0:USTF0",1745879402597,0.6129358,94523.0,94517.0,0.4534872]
["bitfinex-derivatives","BTCF0:USTF0",1745879402817,0.4118358,94523.0,94522.0,0.56435674]
["bitfinex-derivatives","BTCF0:USTF0",1745879403103,0.4645358,94523.0,94522.0,0.56635674]
["bitfinex-derivatives","BTCF0:USTF0",1745879403303,0.4645358,94523.0,94522.0,0.43635674]
["bitfinex-derivatives","BTCF0:USTF0",1745879403596,0.253,94523.0,94522.0,0.33162089]
["bitfinex-derivatives","BTCF0:USTF0",1745879403798,0.00196378,94523.0,94522.0,0.81851689]
["bitfinex-derivatives","BTCF0:USTF0",1745879403992,0.06,94542.0,94541.0,0.2114955]
["bitfinex-derivatives","BTCF0:USTF0",1745879404298,0.16,94542.0,94541.0,1.1618555]
["bitfinex-derivatives","BTCF0:USTF0",1745879404498,0.16,94542.0,94541.0,2.6618555]
["bitfinex-derivatives","BTCF0:USTF0",1745879404700,0.3714933,94542.0,94541.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1745879405000,0.3714933,94542.0,94541.0,2.29036]
["bitfinex-derivatives","BTCF0:USTF0",1745879405192,0.3714933,94542.0,94541.0,0.87146]
["bitfinex-derivatives","BTCF0:USTF0",1745879405391,0.3724933,94542.0,94541.0,0.87246]
["bitfinex-derivatives","BTCF0:USTF0",1745879405587,0.3724933,94542.0,94541.0,0.87346]
["bitfinex-derivatives","BTCF0:USTF0",1745879405805,0.3724933,94542.0,94541.0,1.0849555]
["bitfinex-derivatives","BTCF0:USTF0",1745879407098,0.4944933,94542.0,94541.0,1.0859555]
["bitfinex-derivatives","BTCF0:USTF0",1745879407797,0.4944933,94542.0,94541.0,1.0879555]
["bitfinex-derivatives","BTCF0:USTF0",1745879408501,0.4934933,94542.0,94541.0,1.0879555]
["bitfinex-derivatives","BTCF0:USTF0",1745879408800,0.4944933,94542.0,94541.0,1.0879555]
["bitfinex-derivatives","BTCF0:USTF0",1745879410697,0.4934933,94542.0,94541.0,1.0849555]
["bitfinex-derivatives","BTCF0:USTF0",1745879410890,0.4944933,94542.0,94541.0,1.0869555]
["bitfinex-derivatives","BTCF0:USTF0",1745879411492,0.4934933,94542.0,94541.0,1.0849555]
["bitfinex-derivatives","BTCF0:USTF0",1745879411690,0.4944933,94542.0,94541.0,1.0869555]
["bitfinex-derivatives","BTCF0:USTF0",1745879415692,0.4944933,94542.0,94541.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1745879415898,0.5742933,94542.0,94541.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1745879416103,0.5350933,94542.0,94541.0,0.9370955]
["bitfinex-derivatives","BTCF0:USTF0",1745879416300,0.5350933,94542.0,94541.0,1.0057355]
["bitfinex-derivatives","BTCF0:USTF0",1745879416901,0.5350933,94542.0,94541.0,1.0449355]
["bitfinex-derivatives","BTCF0:USTF0",1745879418103,0.5350933,94542.0,94541.0,0.6841355]
["bitfinex-derivatives","BTCF0:USTF0",1745879418495,0.5350933,94542.0,94541.0,0.3233355]
["bitfinex-derivatives","BTCF0:USTF0",1745879418899,0.5350933,94542.0,94541.0,0.6841355]
["bitfinex-derivatives","BTCF0:USTF0",1745879421705,0.4944933,94542.0,94541.0,0.6841355]
["bitfinex-derivatives","BTCF0:USTF0",1745879421912,0.283,94542.0,94541.0,0.8241355]
["bitfinex-derivatives","BTCF0:USTF0",1745879422101,0.161,94542.0,94541.0,0.6841355]
["bitfinex-derivatives","BTCF0:USTF0",1745879422296,0.161,94542.0,94541.0,0.8241355]
["bitfinex-derivatives","BTCF0:USTF0",1745879422505,0.3724933,94542.0,94541.0,0.7554955]
["bitfinex-derivatives","BTCF0:USTF0",1745879422812,0.3724933,94542.0,94541.0,0.6154955]
["bitfinex-derivatives","BTCF0:USTF0",1745879423004,0.3724933,94542.0,94541.0,0.6841355]
["bitfinex-derivatives","BTCF0:USTF0",1745879423201,0.3724933,94542.0,94541.0,2.1841355]
["bitfinex-derivatives","BTCF0:USTF0",1745879425403,0.3724933,94542.0,94541.0,2.2226355]
["bitfinex-derivatives","BTCF0:USTF0",1745879426109,0.3724933,94542.0,94541.0,0.7226355]
["bitfinex-derivatives","BTCF0:USTF0",1745879426308,0.3724933,94542.0,94541.0,0.7609355]
["bitfinex-derivatives","BTCF0:USTF0",1745879427103,0.4944933,94542.0,94541.0,0.7609355]
["bitfinex-derivatives","BTCF0:USTF0",1745879430813,0.4944933,94542.0,94541.0,0.7226355]
["bitfinex-derivatives","BTCF0:USTF0",1745879432711,0.283,94542.0,94541.0,0.7226355]
["bitfinex-derivatives","BTCF0:USTF0",1745879432907,0.283,94542.0,94541.0,0.8826355]
["bitfinex-derivatives","BTCF0:USTF0",1745879433417,0.3236,94542.0,94541.0,0.8826355]
["bitfinex-derivatives","BTCF0:USTF0",1745879435115,0.283,94542.0,94541.0,0.8826355]
["bitfinex-derivatives","BTCF0:USTF0",1745879436103,0.161,94542.0,94541.0,0.8826355]
["bitfinex-derivatives","BTCF0:USTF0",1745879439019,0.14860628,94542.0,94541.0,0.8826355]
["bitfinex-derivatives","BTCF0:USTF0",1745879440705,0.14860628,94542.0,94541.0,0.9884075]
["bitfinex-derivatives","BTCF0:USTF0",1745879441210,0.14860628,94542.0,94541.0,2.4884075]
["bitfinex-derivatives","BTCF0:USTF0",1745879443113,0.14860628,94542.0,94541.0,2.3826355]
["bitfinex-derivatives","BTCF0:USTF0",1745879451224,0.27060628,94542.0,94541.0,2.7434355]
["bitfinex-derivatives","BTCF0:USTF0",1745879453820,0.27060628,94542.0,94541.0,2.6657355]
["bitfinex-derivatives","BTCF0:USTF0",1745879454019,0.52189958,94542.0,94541.0,0.8856]
["bitfinex-derivatives","BTCF0:USTF0",1745879454227,0.52189958,94542.0,94541.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1745879454228,0.5342933,94542.0,94541.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1745879454919,0.5342933,94542.0,94541.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1745879455315,0.2115022,94538.0,94537.0,0.21473585]
["bitfinex-derivatives","BTCF0:USTF0",1745879455525,0.3715022,94538.0,94537.0,0.28329585]
["bitfinex-derivatives","BTCF0:USTF0",1745879455718,0.3715022,94538.0,94537.0,0.49480025]
["bitfinex-derivatives","BTCF0:USTF0",1745879456129,0.5727022,94538.0,94537.0,0.49480025]
["bitfinex-derivatives","BTCF0:USTF0",1745879456323,0.5727022,94538.0,94537.0,0.2820644]
["bitfinex-derivatives","BTCF0:USTF0",1745879456827,0.5727022,94538.0,94537.0,0.2800644]
["bitfinex-derivatives","BTCF0:USTF0",1745879457126,0.5727022,94538.0,94537.0,0.2820644]
["bitfinex-derivatives","BTCF0:USTF0",1745879457824,0.5727022,94538.0,94537.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1745879458022,0.5737022,94538.0,94537.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1745879459328,0.5737022,94538.0,94537.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1745879459833,0.5737022,94538.0,94537.0,0.2800644]
["bitfinex-derivatives","BTCF0:USTF0",1745879461325,0.5737022,94538.0,94537.0,0.2115044]
["bitfinex-derivatives","BTCF0:USTF0",1745879461640,0.5737022,94538.0,94537.0,0.2801044]
["bitfinex-derivatives","BTCF0:USTF0",1745879465624,0.3622,94538.0,94537.0,0.4101044]
["bitfinex-derivatives","BTCF0:USTF0",1745879466033,0.5737022,94538.0,94537.0,0.4101044]
["bitfinex-derivatives","BTCF0:USTF0",1745879466235,0.5737022,94538.0,94537.0,0.4492044]
["bitfinex-derivatives","BTCF0:USTF0",1745879466434,0.5737022,94538.0,94537.0,0.4891044]
["bitfinex-derivatives","BTCF0:USTF0",1745879467330,0.123,94538.0,94537.0,0.3591044]
["bitfinex-derivatives","BTCF0:USTF0",1745879467530,0.173,94538.0,94537.0,0.6148844]
["bitfinex-derivatives","BTCF0:USTF0",1745879467923,0.173,94538.0,94537.0,2.1148844]
["bitfinex-derivatives","BTCF0:USTF0",1745879468125,0.051,94538.0,94537.0,2.1148844]
["bitfinex-derivatives","BTCF0:USTF0",1745879468524,0.051,94538.0,94537.0,2.0462844]
["bitfinex-derivatives","BTCF0:USTF0",1745879468739,0.051,94538.0,94537.0,2.1148844]
["bitfinex-derivatives","BTCF0:USTF0",1745879469124,0.051,94538.0,94537.0,2.0091044]
["bitfinex-derivatives","BTCF0:USTF0",1745879470633,0.051,94538.0,94537.0,1.9300244]
["bitfinex-derivatives","BTCF0:USTF0",1745879470634,0.2625022,94538.0,94537.0,1.9300244]
["bitfinex-derivatives","BTCF0:USTF0",1745879470840,0.2625022,94538.0,94537.0,1.7800244]
["bitfinex-derivatives","BTCF0:USTF0",1745879471339,0.3845022,94538.0,94537.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1745879471634,0.2115089,94536.0,94535.0,0.0528771]
["bitfinex-derivatives","BTCF0:USTF0",1745879471833,0.3515089,94536.0,94535.0,0.0528771]
["bitfinex-derivatives","BTCF0:USTF0",1745879472034,0.4322089,94536.0,94535.0,0.513606]
["bitfinex-derivatives","BTCF0:USTF0",1745879472229,0.5542089,94536.0,94535.0,0.513606]
["bitfinex-derivatives","BTCF0:USTF0",1745879472429,0.5542089,94536.0,94535.0,0.554706]
["bitfinex-derivatives","BTCF0:USTF0",1745879473225,0.3427,94536.0,94535.0,0.554706]
["bitfinex-derivatives","BTCF0:USTF0",1745879473831,0.5552067,94536.0,94535.0,0.513606]
["bitfinex-derivatives","BTCF0:USTF0",1745879474037,0.5552067,94536.0,94535.0,0.332906]
["bitfinex-derivatives","BTCF0:USTF0",1745879474537,0.5552067,94536.0,94535.0,0.334906]
["bitfinex-derivatives","BTCF0:USTF0",1745879475136,0.5552067,94536.0,94535.0,0.336906]
["bitfinex-derivatives","BTCF0:USTF0",1745879477044,0.3437,94536.0,94535.0,0.336906]
["bitfinex-derivatives","BTCF0:USTF0",1745879477229,0.3437,94536.0,94535.0,0.375206]
["bitfinex-derivatives","BTCF0:USTF0",1745879478026,0.5552067,94536.0,94535.0,0.336906]
["bitfinex-derivatives","BTCF0:USTF0",1745879478236,0.5552067,94536.0,94535.0,0.2840289]
["bitfinex-derivatives","BTCF0:USTF0",1745879479636,0.5552067,94536.0,94535.0,0.2810289]
["bitfinex-derivatives","BTCF0:USTF0",1745879479838,0.5552067,94536.0,94535.0,0.2830289]
["bitfinex-derivatives","BTCF0:USTF0",1745879481135,0.5552067,94536.0,94535.0,0.2810289]
["bitfinex-derivatives","BTCF0:USTF0",1745879481329,0.5552067,94536.0,94535.0,0.2830289]
["bitfinex-derivatives","BTCF0:USTF0",1745879483228,0.5552067,94536.0,94535.0,0.3210289]
["bitfinex-derivatives","BTCF0:USTF0",1745879486034,0.5552067,94536.0,94535.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1745879487342,0.5552067,94536.0,94535.0,0.2830289]
["bitfinex-derivatives","BTCF0:USTF0",1745879488940,0.5552067,94536.0,94535.0,0.2820289]
["bitfinex-derivatives","BTCF0:USTF0",1745879490040,0.5542067,94536.0,94535.0,0.2810289]
["bitfinex-derivatives","BTCF0:USTF0",1745879490237,0.5552067,94536.0,94535.0,0.2810289]
["bitfinex-derivatives","BTCF0:USTF0",1745879492648,0.2115358,94523.0,94514.0,0.57553585]
["bitfinex-derivatives","BTCF0:USTF0",1745879492839,0.3415358,94523.0,94522.0,0.65894089]
["bitfinex-derivatives","BTCF0:USTF0",1745879493241,0.4635358,94523.0,94522.0,0.65894089]
["bitfinex-derivatives","BTCF0:USTF0",1745879493735,0.4645358,94523.0,94522.0,0.65994089]
["bitfinex-derivatives","BTCF0:USTF0",1745879494341,0.4645358,94523.0,94522.0,0.66394089]
["bitfinex-derivatives","BTCF0:USTF0",1745879494739,0.4645358,94523.0,94522.0,0.65989834]
["bitfinex-derivatives","BTCF0:USTF0",1745879494944,0.4645358,94523.0,94522.0,0.66189834]
["bitfinex-derivatives","BTCF0:USTF0",1745879495835,0.4645358,94523.0,94522.0,0.36984034]
["bitfinex-derivatives","BTCF0:USTF0",1745879496031,0.4645358,94523.0,94522.0,0.44036034]
["bitfinex-derivatives","BTCF0:USTF0",1745879496248,0.7033358,94523.0,94522.0,0.01104034]
["bitfinex-derivatives","BTCF0:USTF0",1745879496545,0.8091318,94523.0,94522.0,0.01104034]
["bitfinex-derivatives","BTCF0:USTF0",1745879497343,0.8091318,94523.0,94522.0,0.00904034]
["bitfinex-derivatives","BTCF0:USTF0",1745879497544,0.8091318,94523.0,94522.0,0.01004034]
["bitfinex-derivatives","BTCF0:USTF0",1745879497946,0.8091318,94523.0,94522.0,0.00804034]
["bitfinex-derivatives","BTCF0:USTF0",1745879498148,0.2115425,94521.0,94520.0,0.0528851]
["bitfinex-derivatives","BTCF0:USTF0",1745879498452,0.3415425,94521.0,94520.0,0.0528851]
["bitfinex-derivatives","BTCF0:USTF0",1745879498640,0.4251425,94521.0,94520.0,0.2115425]
["bitfinex-derivatives","BTCF0:USTF0",1745879499750,0.4261425,94521.0,94520.0,0.2115425]
["bitfinex-derivatives","BTCF0:USTF0",1745879500141,0.4261425,94521.0,94520.0,0.21937494]
["bitfinex-derivatives","BTCF0:USTF0",1745879501747,0.3843425,94521.0,94520.0,0.33907494]
["bitfinex-derivatives","BTCF0:USTF0",1745879502836,0.1728,94521.0,94520.0,0.33907494]
["bitfinex-derivatives","BTCF0:USTF0",1745879503050,0.3843402,94521.0,94520.0,0.33907494]
["bitfinex-derivatives","BTCF0:USTF0",1745879504245,0.0528762,94537.0,94527.0,0.2115268]
["bitfinex-derivatives","BTCF0:USTF0",1745879504546,0.44227278,94528.0,94527.0,0.7123268]
["bitfinex-derivatives","BTCF0:USTF0",1745879505036,0.3615246,94528.0,94527.0,0.7123268]
["bitfinex-derivatives","BTCF0:USTF0",1745879505243,0.3615246,94528.0,94527.0,0.7917268]
["bitfinex-derivatives","BTCF0:USTF0",1745879505545,0.3625246,94528.0,94527.0,0.7917268]
["bitfinex-derivatives","BTCF0:USTF0",1745879505747,0.3625246,94528.0,94527.0,0.6517268]
["bitfinex-derivatives","BTCF0:USTF0",1745879506448,0.3635246,94528.0,94527.0,0.6517268]
["bitfinex-derivatives","BTCF0:USTF0",1745879506844,0.3625246,94528.0,94527.0,0.6567268]
["bitfinex-derivatives","BTCF0:USTF0",1745879507241,0.3625246,94528.0,94527.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1745879507443,0.4426246,94528.0,94527.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745879507650,0.4426246,94528.0,94527.0,0.43428]
["bitfinex-derivatives","BTCF0:USTF0",1745879508149,0.4426246,94528.0,94527.0,0.6458068]
["bitfinex-derivatives","BTCF0:USTF0",1745879508348,0.4426246,94528.0,94527.0,0.6448068]
["bitfinex-derivatives","BTCF0:USTF0",1745879508648,0.4426246,94528.0,94527.0,0.6468068]
["bitfinex-derivatives","BTCF0:USTF0",1745879509537,0.4426246,94528.0,94527.0,0.6839068]
["bitfinex-derivatives","BTCF0:USTF0",1745879510147,0.4426246,94528.0,94527.0,0.6799068]
["bitfinex-derivatives","BTCF0:USTF0",1745879510349,0.4426246,94528.0,94527.0,0.6819068]
["bitfinex-derivatives","BTCF0:USTF0",1745879513247,0.4426246,94528.0,94527.0,0.6448068]
["bitfinex-derivatives","BTCF0:USTF0",1745879513447,0.4426246,94528.0,94527.0,0.5763268]
["bitfinex-derivatives","BTCF0:USTF0",1745879513751,0.2926246,94528.0,94527.0,0.6448068]
["bitfinex-derivatives","BTCF0:USTF0",1745879513950,0.4226246,94528.0,94527.0,0.6448068]
["bitfinex-derivatives","BTCF0:USTF0",1745879514146,0.5446246,94528.0,94527.0,0.6448068]
["bitfinex-derivatives","BTCF0:USTF0",1745879515253,1.217838,94528.0,94520.0,0.00783244]
["bitfinex-derivatives","BTCF0:USTF0",1745879515548,0.2115402,94521.0,94520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745879515744,0.2115738,94506.0,94505.0,0.21157611]
["bitfinex-derivatives","BTCF0:USTF0",1745879515945,0.15,94506.0,94505.0,0.21157611]
["bitfinex-derivatives","BTCF0:USTF0",1745879516145,0.15,94506.0,94505.0,0.33357611]
["bitfinex-derivatives","BTCF0:USTF0",1745879516352,0.15,94506.0,94505.0,0.53157611]
["bitfinex-derivatives","BTCF0:USTF0",1745879516547,0.3615738,94506.0,94505.0,0.54570245]
["bitfinex-derivatives","BTCF0:USTF0",1745879516746,0.3615738,94506.0,94505.0,0.39360293]
["bitfinex-derivatives","BTCF0:USTF0",1745879517041,0.3615738,94506.0,94505.0,0.46508293]
["bitfinex-derivatives","BTCF0:USTF0",1745879518148,0.3625738,94506.0,94505.0,0.46508293]
["bitfinex-derivatives","BTCF0:USTF0",1745879520651,0.151,94506.0,94505.0,0.46508293]
["bitfinex-derivatives","BTCF0:USTF0",1745879522251,0.3625738,94506.0,94505.0,0.46508293]
["bitfinex-derivatives","BTCF0:USTF0",1745879523071,0.151,94506.0,94505.0,0.46508293]
["bitfinex-derivatives","BTCF0:USTF0",1745879523254,0.3625738,94506.0,94505.0,0.46508293]
["bitfinex-derivatives","BTCF0:USTF0",1745879524548,0.151,94506.0,94505.0,0.46508293]
["bitfinex-derivatives","BTCF0:USTF0",1745879527553,0.1911,94506.0,94505.0,0.82588293]
["bitfinex-derivatives","BTCF0:USTF0",1745879527748,0.4026738,94506.0,94505.0,0.82588293]
["bitfinex-derivatives","BTCF0:USTF0",1745879531254,0.4026738,94506.0,94505.0,2.32588293]
["bitfinex-derivatives","BTCF0:USTF0",1745879531452,0.4026738,94506.0,94505.0,2.36588293]
["bitfinex-derivatives","BTCF0:USTF0",1745879532562,0.1911,94506.0,94505.0,2.36588293]
["bitfinex-derivatives","BTCF0:USTF0",1745879532750,0.211552,94516.0,94515.0,0.2644371]
["bitfinex-derivatives","BTCF0:USTF0",1745879532947,0.371552,94516.0,94515.0,0.2644371]
["bitfinex-derivatives","BTCF0:USTF0",1745879533147,0.371552,94516.0,94515.0,0.2215492]
["bitfinex-derivatives","BTCF0:USTF0",1745879533951,0.372552,94516.0,94515.0,0.2215492]
["bitfinex-derivatives","BTCF0:USTF0",1745879534154,0.372552,94516.0,94515.0,0.2590492]
["bitfinex-derivatives","BTCF0:USTF0",1745879534757,0.412952,94516.0,94515.0,0.2590492]
["bitfinex-derivatives","BTCF0:USTF0",1745879537665,0.412952,94516.0,94515.0,0.2963492]
["bitfinex-derivatives","BTCF0:USTF0",1745879537876,0.412952,94516.0,94515.0,0.3342492]
["bitfinex-derivatives","BTCF0:USTF0",1745879543056,0.372552,94516.0,94515.0,0.3342492]
["bitfinex-derivatives","BTCF0:USTF0",1745879543665,0.414052,94516.0,94515.0,0.3342492]
["bitfinex-derivatives","BTCF0:USTF0",1745879552887,0.2025,94516.0,94515.0,0.3342492]
["bitfinex-derivatives","BTCF0:USTF0",1745879553071,0.161,94516.0,94515.0,0.3342492]
["bitfinex-derivatives","BTCF0:USTF0",1745879554568,0.4114514,94516.0,94515.0,0.3342492]
["bitfinex-derivatives","BTCF0:USTF0",1745879554965,0.4114514,94516.0,94515.0,0.4026892]
["bitfinex-derivatives","BTCF0:USTF0",1745879555569,0.4114514,94516.0,94515.0,0.3926892]
["bitfinex-derivatives","BTCF0:USTF0",1745879555874,0.1999,94516.0,94515.0,0.3926892]
["bitfinex-derivatives","BTCF0:USTF0",1745879556779,0.1999,94516.0,94515.0,0.4026892]
["bitfinex-derivatives","BTCF0:USTF0",1745879561570,0.4114514,94516.0,94515.0,0.2899892]
["bitfinex-derivatives","BTCF0:USTF0",1745879561771,0.4114514,94516.0,94515.0,0.2899492]
["bitfinex-derivatives","BTCF0:USTF0",1745879563367,0.4114514,94516.0,94515.0,0.2799492]
["bitfinex-derivatives","BTCF0:USTF0",1745879563979,0.4114514,94516.0,94515.0,0.3213492]
["bitfinex-derivatives","BTCF0:USTF0",1745879567082,0.1999,94516.0,94515.0,0.3213492]
["bitfinex-derivatives","BTCF0:USTF0",1745879569075,0.161,94516.0,94515.0,0.3213492]
["bitfinex-derivatives","BTCF0:USTF0",1745879569279,0.2,94516.0,94515.0,0.3617492]
["bitfinex-derivatives","BTCF0:USTF0",1745879569478,0.2,94516.0,94515.0,0.5017492]
["bitfinex-derivatives","BTCF0:USTF0",1745879570173,0.2,94516.0,94515.0,0.6237492]
["bitfinex-derivatives","BTCF0:USTF0",1745879570589,0.08074818,94529.0,94528.0,0.2115246]
["bitfinex-derivatives","BTCF0:USTF0",1745879570780,0.22074818,94529.0,94528.0,0.2115246]
["bitfinex-derivatives","BTCF0:USTF0",1745879571577,0.22074818,94529.0,94528.0,0.2798846]
["bitfinex-derivatives","BTCF0:USTF0",1745879571779,0.47537048,94529.0,94528.0,0.2798846]
["bitfinex-derivatives","BTCF0:USTF0",1745879571985,0.26384818,94529.0,94528.0,0.3179846]
["bitfinex-derivatives","BTCF0:USTF0",1745879572282,0.26084818,94529.0,94528.0,0.3199846]
["bitfinex-derivatives","BTCF0:USTF0",1745879572488,0.26084818,94529.0,94528.0,0.3581846]
["bitfinex-derivatives","BTCF0:USTF0",1745879573580,0.1801,94529.0,94528.0,0.3581846]
["bitfinex-derivatives","BTCF0:USTF0",1745879573786,0.1801,94529.0,94528.0,0.3621846]
["bitfinex-derivatives","BTCF0:USTF0",1745879574383,0.2202,94529.0,94528.0,0.3621846]
["bitfinex-derivatives","BTCF0:USTF0",1745879575085,0.4317223,94529.0,94528.0,0.3621846]
["bitfinex-derivatives","BTCF0:USTF0",1745879577087,0.2202,94529.0,94528.0,0.3621846]
["bitfinex-derivatives","BTCF0:USTF0",1745879577587,0.1811,94529.0,94528.0,0.3621846]
["bitfinex-derivatives","BTCF0:USTF0",1745879580089,0.3926223,94529.0,94528.0,0.2858846]
["bitfinex-derivatives","BTCF0:USTF0",1745879585291,0.3926223,94529.0,94528.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1745879585488,0.3926223,94529.0,94528.0,0.2858846]
["bitfinex-derivatives","BTCF0:USTF0",1745879586182,0.5146223,94529.0,94528.0,0.2858846]
["bitfinex-derivatives","BTCF0:USTF0",1745879586692,0.5146223,94529.0,94528.0,0.2175246]
["bitfinex-derivatives","BTCF0:USTF0",1745879586889,0.5136223,94529.0,94528.0,0.2115246]
["bitfinex-derivatives","BTCF0:USTF0",1745879587093,0.5146223,94529.0,94528.0,0.2165246]
["bitfinex-derivatives","BTCF0:USTF0",1745879587387,0.5146223,94529.0,94528.0,0.2155246]
["bitfinex-derivatives","BTCF0:USTF0",1745879587593,0.5146223,94529.0,94528.0,0.2165246]
["bitfinex-derivatives","BTCF0:USTF0",1745879588691,0.5136223,94529.0,94528.0,0.2125246]
["bitfinex-derivatives","BTCF0:USTF0",1745879588898,0.5146223,94529.0,94528.0,0.2155246]
["bitfinex-derivatives","BTCF0:USTF0",1745879590398,0.5146223,94529.0,94528.0,0.2838846]
["bitfinex-derivatives","BTCF0:USTF0",1745879590604,0.5146223,94529.0,94528.0,0.2155246]
["bitfinex-derivatives","BTCF0:USTF0",1745879590794,0.5146223,94529.0,94528.0,0.2838846]
["bitfinex-derivatives","BTCF0:USTF0",1745879590995,0.5146223,94529.0,94528.0,0.2155246]
["bitfinex-derivatives","BTCF0:USTF0",1745879591190,0.5146223,94529.0,94528.0,0.2838846]
["bitfinex-derivatives","BTCF0:USTF0",1745879595107,0.3926223,94529.0,94528.0,0.2838846]
["bitfinex-derivatives","BTCF0:USTF0",1745879602718,0.3926223,94529.0,94528.0,0.3182846]
["bitfinex-derivatives","BTCF0:USTF0",1745879603013,0.101,94529.0,94528.0,0.7607246]
["bitfinex-derivatives","BTCF0:USTF0",1745879603222,0.101,94529.0,94528.0,0.9510046]
["bitfinex-derivatives","BTCF0:USTF0",1745879603517,0.101,94529.0,94528.0,2.4510046]
["bitfinex-derivatives","BTCF0:USTF0",1745879604116,0.101,94529.0,94528.0,2.3290046]
["bitfinex-derivatives","BTCF0:USTF0",1745879605112,0.04036757,94529.0,94528.0,2.6847926]
["bitfinex-derivatives","BTCF0:USTF0",1745879605323,0.08074818,94540.0,94539.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1745879605507,0.09476144,94540.0,94539.0,0.7223]
["bitfinex-derivatives","BTCF0:USTF0",1745879605904,0.09476144,94540.0,94539.0,0.7912]
["bitfinex-derivatives","BTCF0:USTF0",1745879606107,0.09476144,94540.0,94539.0,0.9132]
["bitfinex-derivatives","BTCF0:USTF0",1745879606809,0.09776144,94540.0,94539.0,2.519976]
["bitfinex-derivatives","BTCF0:USTF0",1745879607314,0.04776144,94540.0,94539.0,2.519976]
["bitfinex-derivatives","BTCF0:USTF0",1745879607815,0.04576144,94540.0,94539.0,2.523976]
["bitfinex-derivatives","BTCF0:USTF0",1745879608206,0.04576144,94540.0,94539.0,2.597256]
["bitfinex-derivatives","BTCF0:USTF0",1745879609007,0.001,94540.0,94539.0,2.597256]
["bitfinex-derivatives","BTCF0:USTF0",1745879609217,0.2114714,94552.0,94551.0,0.2114731]
["bitfinex-derivatives","BTCF0:USTF0",1745879609409,0.3514714,94552.0,94551.0,0.3614731]
["bitfinex-derivatives","BTCF0:USTF0",1745879610113,0.3514714,94552.0,94551.0,0.4320731]
["bitfinex-derivatives","BTCF0:USTF0",1745879611805,0.3514714,94552.0,94551.0,0.4340731]
["bitfinex-derivatives","BTCF0:USTF0",1745879612514,0.3514714,94552.0,94551.0,0.44668866]
["bitfinex-derivatives","BTCF0:USTF0",1745879612715,0.3524714,94552.0,94551.0,0.44868866]
["bitfinex-derivatives","BTCF0:USTF0",1745879612911,0.3524714,94552.0,94551.0,0.45068866]
["bitfinex-derivatives","BTCF0:USTF0",1745879621616,0.141,94552.0,94551.0,0.45068866]
["bitfinex-derivatives","BTCF0:USTF0",1745879622219,1e-07,94552.0,94551.0,1.54606266]
["bitfinex-derivatives","BTCF0:USTF0",1745879622523,0.1353553,94596.0,94586.0,0.2113949]
["bitfinex-derivatives","BTCF0:USTF0",1745879622723,0.0329,94595.0,94586.0,0.2796749]
["bitfinex-derivatives","BTCF0:USTF0",1745879622911,0.17896625,94587.0,94586.0,2.0253989]
["bitfinex-derivatives","BTCF0:USTF0",1745879623110,0.1343553,94595.0,94586.0,2.0963989]
["bitfinex-derivatives","BTCF0:USTF0",1745879623315,0.01295374,94595.0,94594.0,0.211377]
["bitfinex-derivatives","BTCF0:USTF0",1745879623525,0.02295374,94595.0,94594.0,0.36948266]
["bitfinex-derivatives","BTCF0:USTF0",1745879623726,0.01295374,94595.0,94594.0,0.54619866]
["bitfinex-derivatives","BTCF0:USTF0",1745879624024,0.001,94596.0,94595.0,0.2113748]
["bitfinex-derivatives","BTCF0:USTF0",1745879624212,0.001,94596.0,94595.0,0.3713748]
["bitfinex-derivatives","BTCF0:USTF0",1745879624418,0.001,94596.0,94595.0,0.5480868]
["bitfinex-derivatives","BTCF0:USTF0",1745879625522,0.002,94596.0,94595.0,2.0510868]
["bitfinex-derivatives","BTCF0:USTF0",1745879626126,0.002,94596.0,94595.0,1.9453748]
["bitfinex-derivatives","BTCF0:USTF0",1745879626525,0.012,94596.0,94595.0,2.0135748]
["bitfinex-derivatives","BTCF0:USTF0",1745879627229,0.014,94596.0,94595.0,2.0135748]
["bitfinex-derivatives","BTCF0:USTF0",1745879627621,0.0813,94596.0,94595.0,2.0135748]
["bitfinex-derivatives","BTCF0:USTF0",1745879629433,0.0813,94596.0,94595.0,1.9453748]
["bitfinex-derivatives","BTCF0:USTF0",1745879629635,0.0813,94596.0,94595.0,2.0135748]
["bitfinex-derivatives","BTCF0:USTF0",1745879630334,0.014,94596.0,94595.0,2.0135748]
["bitfinex-derivatives","BTCF0:USTF0",1745879630517,0.0322,94607.0,94606.0,0.2113502]
["bitfinex-derivatives","BTCF0:USTF0",1745879630722,0.11,94607.0,94606.0,0.7121502]
["bitfinex-derivatives","BTCF0:USTF0",1745879630918,0.11,94607.0,94606.0,0.7649873]
["bitfinex-derivatives","BTCF0:USTF0",1745879631330,0.11,94607.0,94606.0,2.2649873]
["bitfinex-derivatives","BTCF0:USTF0",1745879631527,0.0639,94614.0,94613.0,0.2113345]
["bitfinex-derivatives","BTCF0:USTF0",1745879631826,0.0677,94624.0,94623.0,0.2113122]
["bitfinex-derivatives","BTCF0:USTF0",1745879632026,0.2177,94624.0,94623.0,0.2113122]
["bitfinex-derivatives","BTCF0:USTF0",1745879633127,0.2227,94624.0,94623.0,0.2113122]
["bitfinex-derivatives","BTCF0:USTF0",1745879633523,0.2227,94624.0,94623.0,0.22383432]
["bitfinex-derivatives","BTCF0:USTF0",1745879633723,0.2267,94624.0,94623.0,0.22383432]
["bitfinex-derivatives","BTCF0:USTF0",1745879635225,0.3487,94624.0,94623.0,0.22383432]
["bitfinex-derivatives","BTCF0:USTF0",1745879637523,0.3487,94624.0,94623.0,0.32383432]
["bitfinex-derivatives","BTCF0:USTF0",1745879638725,0.3487,94624.0,94623.0,0.39199432]
["bitfinex-derivatives","BTCF0:USTF0",1745879638925,0.3487,94624.0,94623.0,0.32383432]
["bitfinex-derivatives","BTCF0:USTF0",1745879639139,0.3487,94624.0,94623.0,0.39199432]
["bitfinex-derivatives","BTCF0:USTF0",1745879642828,0.3487,94624.0,94623.0,0.29199432]
["bitfinex-derivatives","BTCF0:USTF0",1745879648139,0.3487,94624.0,94623.0,0.43199432]
["bitfinex-derivatives","BTCF0:USTF0",1745879648140,0.3157,94624.0,94623.0,0.43199432]
["bitfinex-derivatives","BTCF0:USTF0",1745879648330,0.291,94624.0,94623.0,0.46379432]
["bitfinex-derivatives","BTCF0:USTF0",1745879648644,0.34886695,94637.0,94636.0,0.2112832]
["bitfinex-derivatives","BTCF0:USTF0",1745879648939,0.30776125,94637.0,94636.0,0.7020832]
["bitfinex-derivatives","BTCF0:USTF0",1745879649233,0.27816125,94637.0,94636.0,2.3077512]
["bitfinex-derivatives","BTCF0:USTF0",1745879649830,0.27916125,94637.0,94636.0,2.3077512]
["bitfinex-derivatives","BTCF0:USTF0",1745879650034,0.28216125,94637.0,94636.0,2.3077512]
["bitfinex-derivatives","BTCF0:USTF0",1745879650624,0.27916125,94637.0,94636.0,2.3077512]
["bitfinex-derivatives","BTCF0:USTF0",1745879650826,0.27916125,94637.0,94636.0,2.2712432]
["bitfinex-derivatives","BTCF0:USTF0",1745879651037,0.27916125,94637.0,94636.0,2.2030832]
["bitfinex-derivatives","BTCF0:USTF0",1745879651232,0.41116125,94637.0,94636.0,2.2712432]
["bitfinex-derivatives","BTCF0:USTF0",1745879651935,0.41016125,94637.0,94636.0,2.2732432]
["bitfinex-derivatives","BTCF0:USTF0",1745879652424,0.41036409,94637.0,94636.0,2.2732432]
["bitfinex-derivatives","BTCF0:USTF0",1745879653129,0.41036409,94637.0,94636.0,2.3789112]
["bitfinex-derivatives","BTCF0:USTF0",1745879653537,0.41036409,94637.0,94636.0,2.3107512]
["bitfinex-derivatives","BTCF0:USTF0",1745879653733,0.41036409,94637.0,94636.0,2.3789112]
["bitfinex-derivatives","BTCF0:USTF0",1745879654130,0.28836409,94637.0,94636.0,2.3789112]
["bitfinex-derivatives","BTCF0:USTF0",1745879657935,0.28836409,94637.0,94636.0,2.3107512]
["bitfinex-derivatives","BTCF0:USTF0",1745879658142,0.28836409,94637.0,94636.0,2.3788312]
["bitfinex-derivatives","BTCF0:USTF0",1745879658335,0.28836409,94637.0,94636.0,2.3107512]
["bitfinex-derivatives","BTCF0:USTF0",1745879658537,0.28836409,94637.0,94636.0,2.3788312]
["bitfinex-derivatives","BTCF0:USTF0",1745879660139,0.28836409,94637.0,94636.0,2.2731632]
["bitfinex-derivatives","BTCF0:USTF0",1745879663343,0.27836409,94637.0,94636.0,2.2731632]
["bitfinex-derivatives","BTCF0:USTF0",1745879667133,0.40036409,94637.0,94636.0,2.2731632]
["bitfinex-derivatives","BTCF0:USTF0",1745879670949,0.40036409,94637.0,94636.0,2.6339632]
["bitfinex-derivatives","BTCF0:USTF0",1745879672145,0.41036409,94637.0,94636.0,2.5658832]
["bitfinex-derivatives","BTCF0:USTF0",1745879672346,0.41036409,94637.0,94636.0,2.6339632]
["bitfinex-derivatives","BTCF0:USTF0",1745879673839,0.41036409,94637.0,94636.0,2.5658832]
["bitfinex-derivatives","BTCF0:USTF0",1745879674242,0.41036409,94637.0,94636.0,1.1339632]
["bitfinex-derivatives","BTCF0:USTF0",1745879674449,0.41036409,94637.0,94636.0,0.3442832]
["bitfinex-derivatives","BTCF0:USTF0",1745879674641,0.62164499,94637.0,94636.0,0.2823632]
["bitfinex-derivatives","BTCF0:USTF0",1745879674842,0.69054499,94637.0,94636.0,0.2823632]
["bitfinex-derivatives","BTCF0:USTF0",1745879675052,0.47926409,94637.0,94636.0,0.2823632]
["bitfinex-derivatives","BTCF0:USTF0",1745879675940,0.47926409,94637.0,94636.0,0.2142832]
["bitfinex-derivatives","BTCF0:USTF0",1745879676147,0.47926409,94637.0,94636.0,0.2823632]
["bitfinex-derivatives","BTCF0:USTF0",1745879676348,0.51376409,94637.0,94636.0,0.2823632]
["bitfinex-derivatives","BTCF0:USTF0",1745879677543,0.72504499,94637.0,94636.0,0.2142832]
["bitfinex-derivatives","BTCF0:USTF0",1745879677747,0.72504499,94637.0,94636.0,0.2823632]
["bitfinex-derivatives","BTCF0:USTF0",1745879677947,0.72504499,94637.0,94636.0,0.2142832]
["bitfinex-derivatives","BTCF0:USTF0",1745879678149,0.72504499,94637.0,94636.0,0.2823632]
["bitfinex-derivatives","BTCF0:USTF0",1745879678540,0.830713,94637.0,94636.0,0.2823632]
["bitfinex-derivatives","BTCF0:USTF0",1745879678751,1.609053,94637.0,94636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745879678945,1.609053,94637.0,94636.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1745879679741,1.609053,94637.0,94636.0,0.2823632]
["bitfinex-derivatives","BTCF0:USTF0",1745879680142,1.609053,94637.0,94636.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1745879680342,1.609053,94637.0,94636.0,0.2823632]
["bitfinex-derivatives","BTCF0:USTF0",1745879680552,1.609053,94637.0,94636.0,0.2142832]
["bitfinex-derivatives","BTCF0:USTF0",1745879680750,1.609053,94637.0,94636.0,0.2823632]
["bitfinex-derivatives","BTCF0:USTF0",1745879681148,1.609053,94637.0,94636.0,0.2142832]
["bitfinex-derivatives","BTCF0:USTF0",1745879681349,1.609053,94637.0,94636.0,0.2823632]
["bitfinex-derivatives","BTCF0:USTF0",1745879681744,1.609053,94637.0,94636.0,0.2142832]
["bitfinex-derivatives","BTCF0:USTF0",1745879682050,1.609053,94637.0,94636.0,0.2823632]
["bitfinex-derivatives","BTCF0:USTF0",1745879683049,0.830713,94637.0,94636.0,0.2823632]
["bitfinex-derivatives","BTCF0:USTF0",1745879684051,1.191513,94637.0,94636.0,0.2823632]
["bitfinex-derivatives","BTCF0:USTF0",1745879684244,1.191513,94637.0,94636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745879684450,1.191513,94637.0,94636.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1745879685451,1.191513,94637.0,94636.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1745879685657,1.191513,94637.0,94636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745879685850,0.2112876,94634.0,94633.0,1.12648]
["bitfinex-derivatives","BTCF0:USTF0",1745879686053,0.4832876,94634.0,94633.0,1.19456]
["bitfinex-derivatives","BTCF0:USTF0",1745879686358,0.58895961,94634.0,94633.0,1.19456]
["bitfinex-derivatives","BTCF0:USTF0",1745879686758,0.58895961,94634.0,94633.0,1.4058499]
["bitfinex-derivatives","BTCF0:USTF0",1745879687652,0.94975961,94634.0,94633.0,1.3377699]
["bitfinex-derivatives","BTCF0:USTF0",1745879688053,0.94975961,94634.0,94633.0,1.4058099]
["bitfinex-derivatives","BTCF0:USTF0",1745879688255,0.94975961,94634.0,94633.0,1.3377699]
["bitfinex-derivatives","BTCF0:USTF0",1745879688563,0.94975961,94634.0,94633.0,1.4058099]
["bitfinex-derivatives","BTCF0:USTF0",1745879688761,0.94975961,94634.0,94633.0,1.4068099]
["bitfinex-derivatives","BTCF0:USTF0",1745879689857,0.94975961,94634.0,94633.0,1.3387699]
["bitfinex-derivatives","BTCF0:USTF0",1745879690458,0.94975961,94634.0,94633.0,1.4068099]
["bitfinex-derivatives","BTCF0:USTF0",1745879690847,0.94975961,94634.0,94633.0,1.19552]
["bitfinex-derivatives","BTCF0:USTF0",1745879691666,0.94975961,94634.0,94633.0,1.12748]
["bitfinex-derivatives","BTCF0:USTF0",1745879692054,0.94975961,94634.0,94633.0,1.19552]
["bitfinex-derivatives","BTCF0:USTF0",1745879692650,0.94975961,94634.0,94633.0,1.3387699]
["bitfinex-derivatives","BTCF0:USTF0",1745879692856,0.94975961,94634.0,94633.0,1.4068099]
["bitfinex-derivatives","BTCF0:USTF0",1745879693257,0.95075961,94634.0,94633.0,1.4068099]
["bitfinex-derivatives","BTCF0:USTF0",1745879693759,0.95075961,94634.0,94633.0,1.3387699]
["bitfinex-derivatives","BTCF0:USTF0",1745879693961,0.95075961,94634.0,94633.0,1.4058099]
["bitfinex-derivatives","BTCF0:USTF0",1745879694950,0.95075961,94634.0,94633.0,1.3377699]
["bitfinex-derivatives","BTCF0:USTF0",1745879695155,0.94975961,94634.0,94633.0,1.4058099]
["bitfinex-derivatives","BTCF0:USTF0",1745879696160,0.94975961,94634.0,94633.0,1.3377699]
["bitfinex-derivatives","BTCF0:USTF0",1745879696460,0.94975961,94634.0,94633.0,1.4658099]
["bitfinex-derivatives","BTCF0:USTF0",1745879696961,0.94975961,94634.0,94633.0,1.3977699]
["bitfinex-derivatives","BTCF0:USTF0",1745879697151,0.8440876,94634.0,94633.0,1.3977699]
["bitfinex-derivatives","BTCF0:USTF0",1745879697354,0.8440876,94634.0,94633.0,1.4658099]
["bitfinex-derivatives","BTCF0:USTF0",1745879697751,0.4832876,94634.0,94633.0,1.4658099]
["bitfinex-derivatives","BTCF0:USTF0",1745879703274,0.122,94634.0,94633.0,1.4058099]
["bitfinex-derivatives","BTCF0:USTF0",1745879703473,0.182,94634.0,94633.0,1.5658099]
["bitfinex-derivatives","BTCF0:USTF0",1745879703774,0.182,94634.0,94633.0,3.0658099]
["bitfinex-derivatives","BTCF0:USTF0",1745879704071,0.182,94634.0,94633.0,1.5658099]
["bitfinex-derivatives","BTCF0:USTF0",1745879704468,0.182,94634.0,94633.0,3.0658099]
["bitfinex-derivatives","BTCF0:USTF0",1745879705460,0.182,94634.0,94633.0,3.0668099]
["bitfinex-derivatives","BTCF0:USTF0",1745879705661,0.182,94634.0,94633.0,1.5668099]
["bitfinex-derivatives","BTCF0:USTF0",1745879705860,0.182,94634.0,94633.0,1.5658099]
["bitfinex-derivatives","BTCF0:USTF0",1745879706168,0.182,94634.0,94633.0,1.5698099]
["bitfinex-derivatives","BTCF0:USTF0",1745879706553,0.182,94634.0,94633.0,1.6396099]
["bitfinex-derivatives","BTCF0:USTF0",1745879706770,0.182,94634.0,94633.0,1.6406099]
["bitfinex-derivatives","BTCF0:USTF0",1745879713273,0.06,94634.0,94633.0,1.6406099]
["bitfinex-derivatives","BTCF0:USTF0",1745879715266,0.182,94634.0,94633.0,1.6406099]
["bitfinex-derivatives","BTCF0:USTF0",1745879722459,0.3932876,94634.0,94633.0,1.5365699]
["bitfinex-derivatives","BTCF0:USTF0",1745879722664,0.3932876,94634.0,94633.0,1.6045299]
["bitfinex-derivatives","BTCF0:USTF0",1745879722864,0.4281876,94634.0,94633.0,1.4445299]
["bitfinex-derivatives","BTCF0:USTF0",1745879723065,0.4624876,94634.0,94633.0,1.4445299]
["bitfinex-derivatives","BTCF0:USTF0",1745879723572,0.4624876,94634.0,94633.0,1.16528]
["bitfinex-derivatives","BTCF0:USTF0",1745879723874,0.5324876,94634.0,94633.0,1.19944]
["bitfinex-derivatives","BTCF0:USTF0",1745879724072,0.5324876,94634.0,94633.0,1.13148]
["bitfinex-derivatives","BTCF0:USTF0",1745879724371,0.63815961,94634.0,94633.0,1.19944]
["bitfinex-derivatives","BTCF0:USTF0",1745879724769,1.41650961,94634.0,94633.0,1.13148]
["bitfinex-derivatives","BTCF0:USTF0",1745879724975,1.66992493,94634.0,94633.0,1.12948]
["bitfinex-derivatives","BTCF0:USTF0",1745879726171,1.67092493,94634.0,94633.0,1.3407699]
["bitfinex-derivatives","BTCF0:USTF0",1745879726373,0.26412,94632.0,94631.0,0.2112942]
["bitfinex-derivatives","BTCF0:USTF0",1745879726575,0.75492,94632.0,94631.0,0.2112942]
["bitfinex-derivatives","BTCF0:USTF0",1745879726872,0.2112966,94630.0,94629.0,0.22859525]
["bitfinex-derivatives","BTCF0:USTF0",1745879727071,0.3612966,94630.0,94629.0,0.22859525]
["bitfinex-derivatives","BTCF0:USTF0",1745879727273,0.5889726,94630.0,94629.0,0.22859525]
["bitfinex-derivatives","BTCF0:USTF0",1745879727469,0.6591726,94630.0,94629.0,0.43989405]
["bitfinex-derivatives","BTCF0:USTF0",1745879728470,0.6601726,94630.0,94629.0,0.43989405]
["bitfinex-derivatives","BTCF0:USTF0",1745879728866,0.6601726,94630.0,94629.0,0.2792588]
["bitfinex-derivatives","BTCF0:USTF0",1745879731378,0.6601726,94630.0,94629.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1745879735081,0.5544966,94630.0,94629.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1745879735278,0.55468805,94630.0,94629.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1745879743672,0.91548805,94630.0,94629.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1745879744682,0.91548805,94630.0,94629.0,0.2792588]
["bitfinex-derivatives","BTCF0:USTF0",1745879746579,0.55468805,94630.0,94629.0,0.2792588]
["bitfinex-derivatives","BTCF0:USTF0",1745879746788,0.91548805,94630.0,94629.0,0.2792588]
["bitfinex-derivatives","BTCF0:USTF0",1745879747080,0.91548805,94630.0,94629.0,0.3125588]
["bitfinex-derivatives","BTCF0:USTF0",1745879748588,0.91548805,94630.0,94629.0,0.3478588]
["bitfinex-derivatives","BTCF0:USTF0",1745879750680,0.84528805,94630.0,94629.0,0.3478588]
["bitfinex-derivatives","BTCF0:USTF0",1745879753687,0.48448805,94630.0,94629.0,0.3478588]
["bitfinex-derivatives","BTCF0:USTF0",1745879754485,0.27319145,94630.0,94629.0,0.4978588]
["bitfinex-derivatives","BTCF0:USTF0",1745879754690,0.27319145,94630.0,94629.0,0.5078588]
["bitfinex-derivatives","BTCF0:USTF0",1745879755282,0.15119145,94630.0,94629.0,0.5078588]
["bitfinex-derivatives","BTCF0:USTF0",1745879755488,0.36248805,94630.0,94629.0,0.3478588]
["bitfinex-derivatives","BTCF0:USTF0",1745879755793,0.36248805,94630.0,94629.0,0.4918588]
["bitfinex-derivatives","BTCF0:USTF0",1745879757486,0.36148805,94630.0,94629.0,0.4898588]
["bitfinex-derivatives","BTCF0:USTF0",1745879757797,0.36148805,94630.0,94629.0,0.4938588]
["bitfinex-derivatives","BTCF0:USTF0",1745879759192,0.15019145,94630.0,94629.0,0.4938588]
["bitfinex-derivatives","BTCF0:USTF0",1745879760691,0.36148805,94630.0,94629.0,0.4938588]
["bitfinex-derivatives","BTCF0:USTF0",1745879760886,0.15019145,94630.0,94629.0,0.4938588]
["bitfinex-derivatives","BTCF0:USTF0",1745879761187,0.36148805,94630.0,94629.0,0.4938588]
["bitfinex-derivatives","BTCF0:USTF0",1745879762187,0.36148805,94630.0,94629.0,0.4898588]
["bitfinex-derivatives","BTCF0:USTF0",1745879762497,0.15019145,94630.0,94629.0,0.4938588]
["bitfinex-derivatives","BTCF0:USTF0",1745879763684,0.15019145,94630.0,94629.0,0.4878588]
["bitfinex-derivatives","BTCF0:USTF0",1745879763892,0.36148805,94630.0,94629.0,0.4928588]
["bitfinex-derivatives","BTCF0:USTF0",1745879765194,0.15019145,94630.0,94629.0,0.4928588]
["bitfinex-derivatives","BTCF0:USTF0",1745879769397,0.18789145,94630.0,94629.0,0.4928588]
["bitfinex-derivatives","BTCF0:USTF0",1745879770400,0.15019145,94630.0,94629.0,0.4928588]
["bitfinex-derivatives","BTCF0:USTF0",1745879771093,0.36148805,94630.0,94629.0,0.4928588]
["bitfinex-derivatives","BTCF0:USTF0",1745879771291,0.36148805,94630.0,94629.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1745879771507,0.36148805,94630.0,94629.0,0.3175188]
["bitfinex-derivatives","BTCF0:USTF0",1745879771691,0.36148805,94630.0,94629.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1745879771889,0.39858805,94630.0,94629.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1745879772089,0.79468805,94630.0,94629.0,0.3175188]
["bitfinex-derivatives","BTCF0:USTF0",1745879772290,0.91668805,94630.0,94629.0,0.3175188]
["bitfinex-derivatives","BTCF0:USTF0",1745879773004,0.91668805,94630.0,94629.0,0.2495988]
["bitfinex-derivatives","BTCF0:USTF0",1745879773307,0.91668805,94630.0,94629.0,0.3175188]
["bitfinex-derivatives","BTCF0:USTF0",1745879773694,0.91668805,94630.0,94629.0,0.3156188]
["bitfinex-derivatives","BTCF0:USTF0",1745879773896,0.91668805,94630.0,94629.0,0.2476988]
["bitfinex-derivatives","BTCF0:USTF0",1745879774096,0.91668805,94630.0,94629.0,0.3156188]
["bitfinex-derivatives","BTCF0:USTF0",1745879774802,0.55588805,94630.0,94629.0,0.3156188]
["bitfinex-derivatives","BTCF0:USTF0",1745879777305,0.55588805,94630.0,94629.0,0.2476988]
["bitfinex-derivatives","BTCF0:USTF0",1745879777905,0.55588805,94630.0,94629.0,0.3156188]
["bitfinex-derivatives","BTCF0:USTF0",1745879779006,0.55588805,94630.0,94629.0,0.2476988]
["bitfinex-derivatives","BTCF0:USTF0",1745879779303,0.55588805,94630.0,94629.0,0.3156188]
["bitfinex-derivatives","BTCF0:USTF0",1745879779506,0.55588805,94630.0,94629.0,0.2476988]
["bitfinex-derivatives","BTCF0:USTF0",1745879780201,0.55588805,94630.0,94629.0,0.3155788]
["bitfinex-derivatives","BTCF0:USTF0",1745879781507,0.55588805,94630.0,94629.0,0.2476988]
["bitfinex-derivatives","BTCF0:USTF0",1745879781694,0.55588805,94630.0,94629.0,0.3155788]
["bitfinex-derivatives","BTCF0:USTF0",1745879783505,0.55588805,94630.0,94629.0,0.2476988]
["bitfinex-derivatives","BTCF0:USTF0",1745879783708,0.91668805,94630.0,94629.0,0.3155788]
["bitfinex-derivatives","BTCF0:USTF0",1745879788306,0.55588805,94630.0,94629.0,0.3155788]
["bitfinex-derivatives","BTCF0:USTF0",1745879789411,0.55588805,94630.0,94629.0,0.3135788]
["bitfinex-derivatives","BTCF0:USTF0",1745879794720,0.55588805,94630.0,94629.0,0.2456988]
["bitfinex-derivatives","BTCF0:USTF0",1745879794912,0.55588805,94630.0,94629.0,0.3135788]
["bitfinex-derivatives","BTCF0:USTF0",1745879800218,0.52058805,94630.0,94629.0,0.3135788]
["bitfinex-derivatives","BTCF0:USTF0",1745879800424,0.48348805,94630.0,94629.0,0.3135788]
["bitfinex-derivatives","BTCF0:USTF0",1745879800618,0.27219145,94630.0,94629.0,0.3435788]
["bitfinex-derivatives","BTCF0:USTF0",1745879801126,0.15019145,94630.0,94629.0,0.3435788]
["bitfinex-derivatives","BTCF0:USTF0",1745879801330,0.36148805,94630.0,94629.0,0.4635788]
["bitfinex-derivatives","BTCF0:USTF0",1745879802116,0.48348805,94630.0,94629.0,0.4635788]
["bitfinex-derivatives","BTCF0:USTF0",1745879802428,0.27219145,94630.0,94629.0,0.4635788]
["bitfinex-derivatives","BTCF0:USTF0",1745879803330,0.36148805,94630.0,94629.0,0.4635788]
["bitfinex-derivatives","BTCF0:USTF0",1745879805214,0.48348805,94630.0,94629.0,0.4635788]
["bitfinex-derivatives","BTCF0:USTF0",1745879806618,0.48348805,94630.0,94629.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1745879806925,0.47348805,94630.0,94629.0,0.3135788]
["bitfinex-derivatives","BTCF0:USTF0",1745879807321,0.54988805,94630.0,94629.0,0.3135788]
["bitfinex-derivatives","BTCF0:USTF0",1745879812131,0.5496966,94630.0,94629.0,0.3135788]
["bitfinex-derivatives","BTCF0:USTF0",1745879814218,0.54988805,94630.0,94629.0,0.3135788]
["bitfinex-derivatives","BTCF0:USTF0",1745879823643,0.54988805,94630.0,94629.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1745879823943,0.54988805,94630.0,94629.0,0.2123988]
["bitfinex-derivatives","BTCF0:USTF0",1745879824239,0.54988805,94630.0,94629.0,0.2801988]
["bitfinex-derivatives","BTCF0:USTF0",1745879824436,0.54988805,94630.0,94629.0,0.2123988]
["bitfinex-derivatives","BTCF0:USTF0",1745879824630,0.54988805,94630.0,94629.0,0.2791988]
["bitfinex-derivatives","BTCF0:USTF0",1745879824835,0.54988805,94630.0,94629.0,0.2801988]
["bitfinex-derivatives","BTCF0:USTF0",1745879825031,0.54988805,94630.0,94629.0,0.2123988]
["bitfinex-derivatives","BTCF0:USTF0",1745879825231,0.54988805,94630.0,94629.0,0.2801988]
["bitfinex-derivatives","BTCF0:USTF0",1745879826041,0.54988805,94630.0,94629.0,0.2123988]
["bitfinex-derivatives","BTCF0:USTF0",1745879826432,0.54988805,94630.0,94629.0,0.2801988]
["bitfinex-derivatives","BTCF0:USTF0",1745879826632,0.54988805,94630.0,94629.0,0.2123988]
["bitfinex-derivatives","BTCF0:USTF0",1745879827042,0.54988805,94630.0,94629.0,0.2801988]
["bitfinex-derivatives","BTCF0:USTF0",1745879828543,0.54988805,94630.0,94629.0,0.2123988]
["bitfinex-derivatives","BTCF0:USTF0",1745879828745,0.54988805,94630.0,94629.0,0.2801988]
["bitfinex-derivatives","BTCF0:USTF0",1745879828935,0.26219145,94630.0,94629.0,0.2123988]
["bitfinex-derivatives","BTCF0:USTF0",1745879829141,0.26219145,94630.0,94629.0,0.4940988]
["bitfinex-derivatives","BTCF0:USTF0",1745879829440,0.26219145,94630.0,94629.0,0.8548988]
["bitfinex-derivatives","BTCF0:USTF0",1745879829739,0.15219145,94630.0,94629.0,0.8648988]
["bitfinex-derivatives","BTCF0:USTF0",1745879829943,0.15219145,94630.0,94629.0,2.47057479]
["bitfinex-derivatives","BTCF0:USTF0",1745879830236,0.03019145,94630.0,94629.0,2.47057479]
["bitfinex-derivatives","BTCF0:USTF0",1745879835137,0.03019145,94630.0,94629.0,2.3648988]
["bitfinex-derivatives","BTCF0:USTF0",1745879838755,0.03019145,94630.0,94629.0,2.52579704]
["bitfinex-derivatives","BTCF0:USTF0",1745879839349,0.03019145,94630.0,94629.0,2.63147303]
["bitfinex-derivatives","BTCF0:USTF0",1745879839645,0.1909695,94637.0,94636.0,0.2112832]
["bitfinex-derivatives","BTCF0:USTF0",1745879839947,0.0015,94660.0,94655.0,0.2112408]
["bitfinex-derivatives","BTCF0:USTF0",1745879840144,0.0015,94660.0,94659.0,0.2112318]
["bitfinex-derivatives","BTCF0:USTF0",1745879840340,0.0515,94660.0,94659.0,1.8512318]
["bitfinex-derivatives","BTCF0:USTF0",1745879840536,0.0515,94660.0,94659.0,2.0246718]
["bitfinex-derivatives","BTCF0:USTF0",1745879840735,0.04493,94660.0,94659.0,2.0246718]
["bitfinex-derivatives","BTCF0:USTF0",1745879841053,0.0806563,94662.0,94661.0,0.2112274]
["bitfinex-derivatives","BTCF0:USTF0",1745879841245,0.02285213,94662.0,94661.0,0.7320274]
["bitfinex-derivatives","BTCF0:USTF0",1745879841550,0.02285213,94662.0,94661.0,0.8376674]
["bitfinex-derivatives","BTCF0:USTF0",1745879842652,3e-08,94662.0,94661.0,0.8376674]
["bitfinex-derivatives","BTCF0:USTF0",1745879842949,0.10736521,94681.0,94680.0,0.211185]
["bitfinex-derivatives","BTCF0:USTF0",1745879843144,0.37936521,94681.0,94680.0,0.418945]
["bitfinex-derivatives","BTCF0:USTF0",1745879843849,0.37936521,94681.0,94680.0,0.493745]
["bitfinex-derivatives","BTCF0:USTF0",1745879844046,0.38136521,94681.0,94680.0,0.493745]
["bitfinex-derivatives","BTCF0:USTF0",1745879844750,0.38436521,94681.0,94680.0,0.493745]
["bitfinex-derivatives","BTCF0:USTF0",1745879845637,0.38136521,94681.0,94680.0,0.493745]
["bitfinex-derivatives","BTCF0:USTF0",1745879845837,0.38336521,94681.0,94680.0,0.493745]
["bitfinex-derivatives","BTCF0:USTF0",1745879846042,0.38336521,94681.0,94680.0,0.50519158]
["bitfinex-derivatives","BTCF0:USTF0",1745879846547,0.38236521,94681.0,94680.0,0.50519158]
["bitfinex-derivatives","BTCF0:USTF0",1745879847341,0.38136521,94681.0,94680.0,0.50519158]
["bitfinex-derivatives","BTCF0:USTF0",1745879848352,0.274,94681.0,94680.0,0.50519158]
["bitfinex-derivatives","BTCF0:USTF0",1745879848949,0.274,94681.0,94680.0,0.46749158]
["bitfinex-derivatives","BTCF0:USTF0",1745879849145,0.4851828,94681.0,94680.0,0.39973158]
["bitfinex-derivatives","BTCF0:USTF0",1745879849346,0.5575828,94681.0,94680.0,0.46745158]
["bitfinex-derivatives","BTCF0:USTF0",1745879849848,0.3464,94681.0,94680.0,0.46745158]
["bitfinex-derivatives","BTCF0:USTF0",1745879855047,0.3464,94681.0,94680.0,0.39973158]
["bitfinex-derivatives","BTCF0:USTF0",1745879855241,0.3464,94681.0,94680.0,0.46745158]
["bitfinex-derivatives","BTCF0:USTF0",1745879857355,0.3464,94681.0,94680.0,0.39973158]
["bitfinex-derivatives","BTCF0:USTF0",1745879857556,0.3464,94681.0,94680.0,0.46745158]
["bitfinex-derivatives","BTCF0:USTF0",1745879858253,0.3464,94681.0,94680.0,0.39973158]
["bitfinex-derivatives","BTCF0:USTF0",1745879858454,0.3464,94681.0,94680.0,0.46745158]
["bitfinex-derivatives","BTCF0:USTF0",1745879858753,0.3464,94681.0,94680.0,0.39973158]
["bitfinex-derivatives","BTCF0:USTF0",1745879858958,0.3464,94681.0,94680.0,0.46745158]
["bitfinex-derivatives","BTCF0:USTF0",1745879859160,0.3464,94681.0,94680.0,0.39973158]
["bitfinex-derivatives","BTCF0:USTF0",1745879859360,0.3464,94681.0,94680.0,0.46745158]
["bitfinex-derivatives","BTCF0:USTF0",1745879859856,0.3464,94681.0,94680.0,0.39973158]
["bitfinex-derivatives","BTCF0:USTF0",1745879860058,0.3464,94681.0,94680.0,0.46745158]
["bitfinex-derivatives","BTCF0:USTF0",1745879860261,0.3464,94681.0,94680.0,0.39973158]
["bitfinex-derivatives","BTCF0:USTF0",1745879860563,0.3094,94681.0,94680.0,0.39973158]
["bitfinex-derivatives","BTCF0:USTF0",1745879860751,0.3094,94681.0,94680.0,0.50375158]
["bitfinex-derivatives","BTCF0:USTF0",1745879860955,0.254,94681.0,94680.0,0.52375158]
["bitfinex-derivatives","BTCF0:USTF0",1745879861261,0.132,94681.0,94680.0,0.52375158]
["bitfinex-derivatives","BTCF0:USTF0",1745879861446,0.132,94681.0,94680.0,2.12937158]
["bitfinex-derivatives","BTCF0:USTF0",1745879862160,0.254,94681.0,94680.0,2.13037158]
["bitfinex-derivatives","BTCF0:USTF0",1745879862363,0.252,94681.0,94680.0,2.13037158]
["bitfinex-derivatives","BTCF0:USTF0",1745879864164,0.252,94681.0,94680.0,2.02475158]
["bitfinex-derivatives","BTCF0:USTF0",1745879869552,0.2396258,94681.0,94680.0,2.02475158]
["bitfinex-derivatives","BTCF0:USTF0",1745879871565,0.122,94681.0,94680.0,2.02475158]
["bitfinex-derivatives","BTCF0:USTF0",1745879872560,0.122,94681.0,94680.0,2.38555158]
["bitfinex-derivatives","BTCF0:USTF0",1745879873667,0.132,94681.0,94680.0,2.38555158]
["bitfinex-derivatives","BTCF0:USTF0",1745879873855,0.132,94681.0,94680.0,2.02475158]
["bitfinex-derivatives","BTCF0:USTF0",1745879874060,0.132,94681.0,94680.0,2.38555158]
["bitfinex-derivatives","BTCF0:USTF0",1745879874367,0.06544454,94681.0,94680.0,2.38555158]
["bitfinex-derivatives","BTCF0:USTF0",1745879874567,0.1,94700.0,94699.0,0.2111426]
["bitfinex-derivatives","BTCF0:USTF0",1745879874762,0.25,94700.0,94699.0,0.4288226]
["bitfinex-derivatives","BTCF0:USTF0",1745879875067,0.372,94700.0,94699.0,0.5144186]
["bitfinex-derivatives","BTCF0:USTF0",1745879875458,0.372,94700.0,94699.0,2.0898186]
["bitfinex-derivatives","BTCF0:USTF0",1745879876063,0.372,94700.0,94699.0,1.9842226]
["bitfinex-derivatives","BTCF0:USTF0",1745879876756,0.375,94700.0,94699.0,1.9842226]
["bitfinex-derivatives","BTCF0:USTF0",1745879877660,0.372,94700.0,94699.0,1.9872226]
["bitfinex-derivatives","BTCF0:USTF0",1745879881571,0.372,94700.0,94699.0,0.4195426]
["bitfinex-derivatives","BTCF0:USTF0",1745879881880,0.5831404,94700.0,94699.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1745879882171,0.5831404,94700.0,94699.0,0.2818226]
["bitfinex-derivatives","BTCF0:USTF0",1745879883661,0.6589404,94700.0,94699.0,0.2818226]
["bitfinex-derivatives","BTCF0:USTF0",1745879884565,0.6589404,94700.0,94699.0,0.2141426]
["bitfinex-derivatives","BTCF0:USTF0",1745879885177,0.6589404,94700.0,94699.0,0.2818226]
["bitfinex-derivatives","BTCF0:USTF0",1745879887383,0.4478,94700.0,94699.0,0.2818226]
["bitfinex-derivatives","BTCF0:USTF0",1745879888086,0.6589404,94700.0,94699.0,0.2818226]
["bitfinex-derivatives","BTCF0:USTF0",1745879888289,0.4478,94700.0,94699.0,0.2818226]
["bitfinex-derivatives","BTCF0:USTF0",1745879889886,0.6589404,94700.0,94699.0,0.2818226]
["bitfinex-derivatives","BTCF0:USTF0",1745879894280,0.6145364,94700.0,94699.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745879894485,0.7745364,94700.0,94699.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1745879895697,0.7745364,94700.0,94699.0,0.2818226]
["bitfinex-derivatives","BTCF0:USTF0",1745879895888,0.7745364,94700.0,94699.0,0.2808226]
["bitfinex-derivatives","BTCF0:USTF0",1745879896088,1.0297404,94700.0,94699.0,0.2818226]
["bitfinex-derivatives","BTCF0:USTF0",1745879896285,1.0297404,94700.0,94699.0,0.2798226]
["bitfinex-derivatives","BTCF0:USTF0",1745879896595,1.0297404,94700.0,94699.0,0.2818226]
["bitfinex-derivatives","BTCF0:USTF0",1745879897396,1.0297404,94700.0,94699.0,0.2808226]
["bitfinex-derivatives","BTCF0:USTF0",1745879898394,1.0297404,94700.0,94699.0,0.2131426]
["bitfinex-derivatives","BTCF0:USTF0",1745879898587,1.0297404,94700.0,94699.0,0.2808226]
["bitfinex-derivatives","BTCF0:USTF0",1745879898792,1.0297404,94700.0,94699.0,0.2131426]
["bitfinex-derivatives","BTCF0:USTF0",1745879898986,1.0297404,94700.0,94699.0,0.2808226]
["bitfinex-derivatives","BTCF0:USTF0",1745879899186,1.0297404,94700.0,94699.0,0.2131426]
["bitfinex-derivatives","BTCF0:USTF0",1745879899396,1.0297404,94700.0,94699.0,0.2808226]
["bitfinex-derivatives","BTCF0:USTF0",1745879899587,1.0297404,94700.0,94699.0,0.2131426]
["bitfinex-derivatives","BTCF0:USTF0",1745879899787,1.0297404,94700.0,94699.0,0.2808226]
["bitfinex-derivatives","BTCF0:USTF0",1745879907001,0.8186,94700.0,94699.0,0.4208226]
["bitfinex-derivatives","BTCF0:USTF0",1745879907200,0.8186,94700.0,94699.0,0.4544226]
["bitfinex-derivatives","BTCF0:USTF0",1745879907396,0.4578,94700.0,94699.0,0.4544226]
["bitfinex-derivatives","BTCF0:USTF0",1745879907597,0.382,94700.0,94699.0,0.4544226]
["bitfinex-derivatives","BTCF0:USTF0",1745879907791,0.5931404,94700.0,94699.0,0.4544226]
["bitfinex-derivatives","BTCF0:USTF0",1745879908302,0.5931404,94700.0,94699.0,0.3144226]
["bitfinex-derivatives","BTCF0:USTF0",1745879908986,0.6301404,94700.0,94699.0,0.3144226]
["bitfinex-derivatives","BTCF0:USTF0",1745879911402,0.6301404,94700.0,94699.0,0.3145226]
["bitfinex-derivatives","BTCF0:USTF0",1745879916591,0.9909404,94700.0,94699.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1745879916792,0.9909404,94700.0,94699.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1745879916998,1.0965364,94700.0,94699.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1745879917302,1.0965364,94700.0,94699.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1745879918499,1.0975364,94700.0,94699.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1745879919395,1.0975364,94700.0,94699.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1745879921112,0.9919404,94700.0,94699.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1745879923412,0.9919404,94700.0,94699.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745879923602,0.9919404,94700.0,94699.0,0.2788426]
["bitfinex-derivatives","BTCF0:USTF0",1745879923802,0.9919404,94700.0,94699.0,0.3152426]
["bitfinex-derivatives","BTCF0:USTF0",1745879931303,0.9549404,94700.0,94699.0,0.3152426]
["bitfinex-derivatives","BTCF0:USTF0",1745879934414,0.5941404,94700.0,94699.0,0.3152426]
["bitfinex-derivatives","BTCF0:USTF0",1745879940928,0.383,94700.0,94699.0,0.3152426]
["bitfinex-derivatives","BTCF0:USTF0",1745879942931,0.383,94700.0,94699.0,0.3172426]
["bitfinex-derivatives","BTCF0:USTF0",1745879943129,0.382,94700.0,94699.0,0.3182426]
["bitfinex-derivatives","BTCF0:USTF0",1745879943633,0.382,94700.0,94699.0,0.4672426]
["bitfinex-derivatives","BTCF0:USTF0",1745879944218,0.26,94700.0,94699.0,0.4672426]
["bitfinex-derivatives","BTCF0:USTF0",1745879944534,0.26,94700.0,94699.0,0.4652426]
["bitfinex-derivatives","BTCF0:USTF0",1745879944725,0.26,94700.0,94699.0,0.4672426]
["bitfinex-derivatives","BTCF0:USTF0",1745879945325,0.26,94700.0,94699.0,0.8280426]
["bitfinex-derivatives","BTCF0:USTF0",1745879951142,0.26,94700.0,94699.0,0.6780426]
["bitfinex-derivatives","BTCF0:USTF0",1745879951936,0.4711404,94700.0,94699.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1745879952137,0.9439404,94700.0,94699.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1745879952845,1.0373404,94700.0,94699.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1745879953837,1.0373404,94700.0,94699.0,0.2809026]
["bitfinex-derivatives","BTCF0:USTF0",1745879955039,0.4333,94700.0,94699.0,0.2809026]
["bitfinex-derivatives","BTCF0:USTF0",1745879955349,0.4333,94700.0,94699.0,0.3437026]
["bitfinex-derivatives","BTCF0:USTF0",1745879956748,0.6444404,94700.0,94699.0,0.3437026]
["bitfinex-derivatives","BTCF0:USTF0",1745879959362,0.6444404,94700.0,94699.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1745879959549,0.6444404,94700.0,94699.0,0.2809026]
["bitfinex-derivatives","BTCF0:USTF0",1745879962057,0.6444404,94700.0,94699.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1745879962255,0.6444404,94700.0,94699.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1745879963857,0.6444404,94700.0,94699.0,0.2809026]
["bitfinex-derivatives","BTCF0:USTF0",1745879965454,0.6444404,94700.0,94699.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1745879965654,0.6444404,94700.0,94699.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1745879967961,0.6444404,94700.0,94699.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1745879968257,0.6444404,94700.0,94699.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1745879969865,0.6444404,94700.0,94699.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1745879970060,0.6444404,94700.0,94699.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1745879970362,0.6444404,94700.0,94699.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1745879987573,1.30295172,94700.0,94699.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1745879987772,1.31295172,94700.0,94699.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745879988089,1.29295172,94700.0,94699.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745879988262,1.36466313,94700.0,94699.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745879988464,1.35375172,94700.0,94699.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745879989765,1.35575172,94700.0,94699.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745879990365,1.35675172,94700.0,94699.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745879991277,1.35975172,94700.0,94699.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745879991975,1.35675172,94700.0,94699.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745879992166,1.35975172,94700.0,94699.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745879992475,0.99895172,94700.0,94699.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745879992676,1.72055172,94700.0,94699.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745879996779,1.61495572,94700.0,94699.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745879996963,1.58475572,94700.0,94699.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745879997966,1.69035172,94700.0,94699.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745879998673,1.68935172,94700.0,94699.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745879999065,1.68635172,94700.0,94699.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745879999266,1.68935172,94700.0,94699.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745879999774,1.68835172,94700.0,94699.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745880000881,1.68635172,94700.0,94699.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745880001074,1.58275572,94700.0,94699.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745880003580,1.66333769,94700.0,94699.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745880006681,1.58275572,94700.0,94699.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745880023586,1.58275572,94700.0,94699.0,0.0320001]
["bitfinex-derivatives","BTCF0:USTF0",1745880023783,1.62639034,94700.0,94699.0,0.0320001]
["bitfinex-derivatives","BTCF0:USTF0",1745880026793,1.62639034,94700.0,94699.0,0.0647001]
["bitfinex-derivatives","BTCF0:USTF0",1745880026989,1.58275572,94700.0,94699.0,0.0647001]
["bitfinex-derivatives","BTCF0:USTF0",1745880027190,1.58075572,94700.0,94699.0,0.0647001]
["bitfinex-derivatives","BTCF0:USTF0",1745880027386,1.61555572,94700.0,94699.0,0.0647001]
["bitfinex-derivatives","BTCF0:USTF0",1745880027996,1.61355572,94700.0,94699.0,0.0647001]
["bitfinex-derivatives","BTCF0:USTF0",1745880028184,1.61655572,94700.0,94699.0,0.0647001]
["bitfinex-derivatives","BTCF0:USTF0",1745880030396,1.75114693,94700.0,94699.0,0.0647001]
["bitfinex-derivatives","BTCF0:USTF0",1745880031494,1.02954693,94700.0,94699.0,0.0647001]
["bitfinex-derivatives","BTCF0:USTF0",1745880031694,1.75114693,94700.0,94699.0,0.0647001]
["bitfinex-derivatives","BTCF0:USTF0",1745880033280,1.02954693,94700.0,94699.0,0.0647001]
["bitfinex-derivatives","BTCF0:USTF0",1745880033490,1.75114693,94700.0,94699.0,0.0647001]
["bitfinex-derivatives","BTCF0:USTF0",1745880037390,1.66019067,94700.0,94699.0,0.0647001]
["bitfinex-derivatives","BTCF0:USTF0",1745880037588,1.59679067,94700.0,94699.0,0.0647001]
["bitfinex-derivatives","BTCF0:USTF0",1745880045486,1.55315572,94700.0,94699.0,0.0647001]
["bitfinex-derivatives","BTCF0:USTF0",1745880045688,0.83155572,94700.0,94699.0,0.0647001]
["bitfinex-derivatives","BTCF0:USTF0",1745880045894,1.55315572,94700.0,94699.0,0.0647001]
["bitfinex-derivatives","BTCF0:USTF0",1745880050191,1.19235572,94700.0,94699.0,0.0647001]
["bitfinex-derivatives","BTCF0:USTF0",1745880050383,1.19235572,94700.0,94699.0,0.07598246]
["bitfinex-derivatives","BTCF0:USTF0",1745880050785,1.19235572,94700.0,94699.0,0.0647001]
["bitfinex-derivatives","BTCF0:USTF0",1745880060105,1.22495572,94700.0,94699.0,0.0647001]
["bitfinex-derivatives","BTCF0:USTF0",1745880063401,1.25745572,94700.0,94699.0,0.0647001]
["bitfinex-derivatives","BTCF0:USTF0",1745880064505,0.89665572,94700.0,94699.0,0.0647001]
["bitfinex-derivatives","BTCF0:USTF0",1745880064700,1.25745572,94700.0,94699.0,0.0647001]
["bitfinex-derivatives","BTCF0:USTF0",1745880066500,1.25745572,94700.0,94699.0,0.0320001]
["bitfinex-derivatives","BTCF0:USTF0",1745880071308,0.89665572,94700.0,94699.0,0.0320001]
["bitfinex-derivatives","BTCF0:USTF0",1745880071513,1.61825572,94700.0,94699.0,0.0320001]
["bitfinex-derivatives","BTCF0:USTF0",1745880083906,1.7259013,94700.0,94699.0,0.0320001]
["bitfinex-derivatives","BTCF0:USTF0",1745880091523,1.0043013,94700.0,94699.0,0.0320001]
["bitfinex-derivatives","BTCF0:USTF0",1745880091715,1.7259013,94700.0,94699.0,0.0320001]
["bitfinex-derivatives","BTCF0:USTF0",1745880092821,1.61825572,94700.0,94699.0,0.0320001]
["bitfinex-derivatives","BTCF0:USTF0",1745880098619,1.61825572,94700.0,94699.0,0.04754091]
["bitfinex-derivatives","BTCF0:USTF0",1745880098813,1.61825572,94700.0,94699.0,0.04754116]
["bitfinex-derivatives","BTCF0:USTF0",1745880100821,1.61825572,94700.0,94699.0,0.04754138]
["bitfinex-derivatives","BTCF0:USTF0",1745880103626,1.62825572,94700.0,94699.0,0.04754138]
["bitfinex-derivatives","BTCF0:USTF0",1745880104614,1.62825572,94700.0,94699.0,0.0320001]
["bitfinex-derivatives","BTCF0:USTF0",1745880107225,0.2111895,94678.0,94662.0,0.26871067]
["bitfinex-derivatives","BTCF0:USTF0",1745880107420,0.2111917,94677.0,94676.0,0.10152073]
["bitfinex-derivatives","BTCF0:USTF0",1745880107626,0.2112118,94668.0,94662.0,0.33603067]
["bitfinex-derivatives","BTCF0:USTF0",1745880107926,0.7120118,94668.0,94662.0,0.33603067]
["bitfinex-derivatives","BTCF0:USTF0",1745880108145,0.8340118,94668.0,94662.0,0.26871067]
["bitfinex-derivatives","BTCF0:USTF0",1745880108322,0.2112229,94663.0,94662.0,0.26871067]
["bitfinex-derivatives","BTCF0:USTF0",1745880108524,0.7120229,94663.0,94662.0,0.26871067]
["bitfinex-derivatives","BTCF0:USTF0",1745880108820,0.2112385,94656.0,94644.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1745880109022,0.7020385,94656.0,94653.0,0.26837876]
["bitfinex-derivatives","BTCF0:USTF0",1745880109626,0.7333385,94656.0,94654.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745880110221,0.8553385,94656.0,94654.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745880110927,0.8553385,94656.0,94655.0,0.00605646]
["bitfinex-derivatives","BTCF0:USTF0",1745880111620,0.8240385,94656.0,94655.0,0.00605646]
["bitfinex-derivatives","BTCF0:USTF0",1745880111818,0.8240385,94656.0,94655.0,0.07315646]
["bitfinex-derivatives","BTCF0:USTF0",1745880112121,1.07745382,94656.0,94655.0,0.08110308]
["bitfinex-derivatives","BTCF0:USTF0",1745880113923,1.15795137,94656.0,94655.0,0.08110308]
["bitfinex-derivatives","BTCF0:USTF0",1745880116934,1.07745382,94656.0,94655.0,0.08110308]
["bitfinex-derivatives","BTCF0:USTF0",1745880121526,1.13915382,94656.0,94655.0,0.01900308]
["bitfinex-derivatives","BTCF0:USTF0",1745880122523,1.07745382,94656.0,94655.0,0.01900308]
["bitfinex-derivatives","BTCF0:USTF0",1745880122724,0.72665382,94656.0,94655.0,0.08380308]
["bitfinex-derivatives","BTCF0:USTF0",1745880122929,1.08745382,94656.0,94655.0,0.08380308]
["bitfinex-derivatives","BTCF0:USTF0",1745880123127,0.96545382,94656.0,94655.0,0.08380308]
["bitfinex-derivatives","BTCF0:USTF0",1745880123833,0.7120385,94656.0,94655.0,0.08380308]
["bitfinex-derivatives","BTCF0:USTF0",1745880124222,0.8340385,94656.0,94655.0,0.08380308]
["bitfinex-derivatives","BTCF0:USTF0",1745880124729,0.8650385,94656.0,94655.0,0.08380308]
["bitfinex-derivatives","BTCF0:USTF0",1745880125331,0.8340385,94656.0,94655.0,0.08380308]
["bitfinex-derivatives","BTCF0:USTF0",1745880126537,0.6228,94656.0,94655.0,0.29504388]
["bitfinex-derivatives","BTCF0:USTF0",1745880126833,0.262,94656.0,94655.0,0.29504388]
["bitfinex-derivatives","BTCF0:USTF0",1745880127033,0.4732385,94656.0,94655.0,0.29504388]
["bitfinex-derivatives","BTCF0:USTF0",1745880127221,0.7120385,94656.0,94655.0,0.08380308]
["bitfinex-derivatives","BTCF0:USTF0",1745880127626,0.7120385,94656.0,94655.0,0.11580308]
["bitfinex-derivatives","BTCF0:USTF0",1745880134241,0.8340385,94656.0,94655.0,0.11580308]
["bitfinex-derivatives","BTCF0:USTF0",1745880135542,0.8340385,94656.0,94655.0,0.08320308]
["bitfinex-derivatives","BTCF0:USTF0",1745880136033,0.8662385,94656.0,94655.0,0.08320308]
["bitfinex-derivatives","BTCF0:USTF0",1745880136833,0.8662385,94656.0,94655.0,0.05100308]
["bitfinex-derivatives","BTCF0:USTF0",1745880138130,0.8662385,94656.0,94655.0,0.04900308]
["bitfinex-derivatives","BTCF0:USTF0",1745880138335,0.8662385,94656.0,94655.0,0.04400308]
["bitfinex-derivatives","BTCF0:USTF0",1745880138534,0.8662385,94656.0,94655.0,0.04700308]
["bitfinex-derivatives","BTCF0:USTF0",1745880142435,0.8986385,94656.0,94655.0,0.04700308]
["bitfinex-derivatives","BTCF0:USTF0",1745880146045,0.5474,94656.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1745880146246,0.5720676,94643.0,94642.0,0.00952866]
["bitfinex-derivatives","BTCF0:USTF0",1745880146438,0.7220676,94643.0,94642.0,0.00952866]
["bitfinex-derivatives","BTCF0:USTF0",1745880147038,0.7521676,94643.0,94642.0,0.00952866]
["bitfinex-derivatives","BTCF0:USTF0",1745880147242,0.8741676,94643.0,94642.0,0.01552866]
["bitfinex-derivatives","BTCF0:USTF0",1745880147442,0.9072676,94643.0,94642.0,0.02052866]
["bitfinex-derivatives","BTCF0:USTF0",1745880147940,0.9072676,94643.0,94642.0,0.01452866]
["bitfinex-derivatives","BTCF0:USTF0",1745880148149,0.9082676,94643.0,94642.0,0.02052866]
["bitfinex-derivatives","BTCF0:USTF0",1745880156840,0.697,94643.0,94635.0,0.00521876]
["bitfinex-derivatives","BTCF0:USTF0",1745880157047,0.2113055,94626.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1745880157250,0.7121055,94626.0,94625.0,0.00881348]
["bitfinex-derivatives","BTCF0:USTF0",1745880158254,0.8341055,94626.0,94625.0,0.00881348]
["bitfinex-derivatives","BTCF0:USTF0",1745880159551,0.8341055,94626.0,94625.0,0.01181348]
["bitfinex-derivatives","BTCF0:USTF0",1745880164960,0.8341055,94626.0,94625.0,0.00981348]
["bitfinex-derivatives","BTCF0:USTF0",1745880165159,0.8361055,94626.0,94625.0,0.01081348]
["bitfinex-derivatives","BTCF0:USTF0",1745880165556,0.4753055,94626.0,94625.0,0.00981348]
["bitfinex-derivatives","BTCF0:USTF0",1745880165754,0.4753055,94626.0,94625.0,0.00881348]
["bitfinex-derivatives","BTCF0:USTF0",1745880165950,0.4773055,94626.0,94625.0,0.00981348]
["bitfinex-derivatives","BTCF0:USTF0",1745880166150,0.4753055,94626.0,94625.0,0.00981348]
["bitfinex-derivatives","BTCF0:USTF0",1745880166357,0.4773055,94626.0,94625.0,0.00981348]
["bitfinex-derivatives","BTCF0:USTF0",1745880167358,0.4753055,94626.0,94625.0,0.00981348]
["bitfinex-derivatives","BTCF0:USTF0",1745880167559,0.4733055,94626.0,94625.0,0.00881348]
["bitfinex-derivatives","BTCF0:USTF0",1745880167757,0.4743055,94626.0,94625.0,0.00881348]
["bitfinex-derivatives","BTCF0:USTF0",1745880169260,0.4753055,94626.0,94625.0,0.00881348]
["bitfinex-derivatives","BTCF0:USTF0",1745880170252,0.3533055,94626.0,94625.0,0.00881348]
["bitfinex-derivatives","BTCF0:USTF0",1745880171160,0.3533055,94626.0,94625.0,0.32580118]
["bitfinex-derivatives","BTCF0:USTF0",1745880171366,0.12699692,94626.0,94625.0,1.28148118]
["bitfinex-derivatives","BTCF0:USTF0",1745880171961,0.33830242,94626.0,94625.0,1.28148118]
["bitfinex-derivatives","BTCF0:USTF0",1745880172160,0.12599692,94626.0,94625.0,1.40348118]
["bitfinex-derivatives","BTCF0:USTF0",1745880172358,0.12599692,94626.0,94625.0,1.40448118]
["bitfinex-derivatives","BTCF0:USTF0",1745880172954,0.33630242,94626.0,94625.0,1.40548118]
["bitfinex-derivatives","BTCF0:USTF0",1745880173358,0.33630242,94626.0,94625.0,1.40448118]
["bitfinex-derivatives","BTCF0:USTF0",1745880173557,0.33730242,94626.0,94625.0,1.15848118]
["bitfinex-derivatives","BTCF0:USTF0",1745880174061,0.33730242,94626.0,94625.0,0.63008118]
["bitfinex-derivatives","BTCF0:USTF0",1745880174450,0.33730242,94626.0,94625.0,0.62908118]
["bitfinex-derivatives","BTCF0:USTF0",1745880174650,0.33830242,94626.0,94625.0,0.63308118]
["bitfinex-derivatives","BTCF0:USTF0",1745880174855,0.12699692,94626.0,94625.0,0.63308118]
["bitfinex-derivatives","BTCF0:USTF0",1745880175051,0.12599692,94626.0,94625.0,0.63208118]
["bitfinex-derivatives","BTCF0:USTF0",1745880177169,0.12599692,94626.0,94625.0,1.41048118]
["bitfinex-derivatives","BTCF0:USTF0",1745880177563,0.12599692,94626.0,94625.0,1.16048118]
["bitfinex-derivatives","BTCF0:USTF0",1745880178067,0.12599692,94626.0,94625.0,0.63208118]
["bitfinex-derivatives","BTCF0:USTF0",1745880178464,0.12599692,94626.0,94625.0,1.41048118]
["bitfinex-derivatives","BTCF0:USTF0",1745880179065,0.12599692,94626.0,94625.0,0.88208118]
["bitfinex-derivatives","BTCF0:USTF0",1745880179257,0.12599692,94626.0,94625.0,2.91048118]
["bitfinex-derivatives","BTCF0:USTF0",1745880180766,0.12599692,94626.0,94625.0,2.66048118]
["bitfinex-derivatives","BTCF0:USTF0",1745880182071,0.12599692,94626.0,94625.0,2.13208118]
["bitfinex-derivatives","BTCF0:USTF0",1745880183756,0.06609054,94626.0,94625.0,2.13208118]
["bitfinex-derivatives","BTCF0:USTF0",1745880184167,0.001,94626.0,94625.0,2.13208118]
["bitfinex-derivatives","BTCF0:USTF0",1745880186564,1e-07,94626.0,94625.0,2.66048118]
["bitfinex-derivatives","BTCF0:USTF0",1745880186773,0.10883007,94660.0,94647.0,0.2112586]
["bitfinex-derivatives","BTCF0:USTF0",1745880186774,0.0629,94653.0,94647.0,0.2112586]
["bitfinex-derivatives","BTCF0:USTF0",1745880186973,0.7120564,94648.0,94647.0,0.2784986]
["bitfinex-derivatives","BTCF0:USTF0",1745880187671,0.7120564,94648.0,94647.0,0.3106986]
["bitfinex-derivatives","BTCF0:USTF0",1745880187874,0.7761564,94648.0,94647.0,0.3413986]
["bitfinex-derivatives","BTCF0:USTF0",1745880188073,0.7781564,94648.0,94647.0,0.3413986]
["bitfinex-derivatives","BTCF0:USTF0",1745880188977,0.7801564,94648.0,94647.0,0.3106986]
["bitfinex-derivatives","BTCF0:USTF0",1745880189967,0.7801564,94648.0,94647.0,0.3126986]
["bitfinex-derivatives","BTCF0:USTF0",1745880189968,0.7781564,94648.0,94647.0,0.3126986]
["bitfinex-derivatives","BTCF0:USTF0",1745880190168,0.7781564,94648.0,94647.0,0.32337446]
["bitfinex-derivatives","BTCF0:USTF0",1745880190480,0.7781564,94648.0,94647.0,0.2804986]
["bitfinex-derivatives","BTCF0:USTF0",1745880190675,0.7771564,94648.0,94647.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1745880190863,0.7771564,94648.0,94647.0,0.2162586]
["bitfinex-derivatives","BTCF0:USTF0",1745880191176,0.8991564,94648.0,94647.0,0.2834586]
["bitfinex-derivatives","BTCF0:USTF0",1745880192484,0.8991564,94648.0,94647.0,0.2824586]
["bitfinex-derivatives","BTCF0:USTF0",1745880192685,0.8981564,94648.0,94647.0,0.2814586]
["bitfinex-derivatives","BTCF0:USTF0",1745880195081,0.8981564,94648.0,94647.0,0.2794586]
["bitfinex-derivatives","BTCF0:USTF0",1745880195280,0.8981564,94648.0,94647.0,0.2804586]
["bitfinex-derivatives","BTCF0:USTF0",1745880196881,0.8981564,94648.0,94647.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1745880197083,0.8981564,94648.0,94647.0,0.2804586]
["bitfinex-derivatives","BTCF0:USTF0",1745880197685,0.8981564,94648.0,94647.0,0.2784586]
["bitfinex-derivatives","BTCF0:USTF0",1745880197889,0.8981564,94648.0,94647.0,0.2804586]
["bitfinex-derivatives","BTCF0:USTF0",1745880198194,0.8981564,94648.0,94647.0,0.2794586]
["bitfinex-derivatives","BTCF0:USTF0",1745880198781,0.8981564,94648.0,94647.0,0.2804586]
["bitfinex-derivatives","BTCF0:USTF0",1745880199781,0.5373564,94648.0,94647.0,0.2804586]
["bitfinex-derivatives","BTCF0:USTF0",1745880200474,0.5373564,94648.0,94647.0,0.2794586]
["bitfinex-derivatives","BTCF0:USTF0",1745880200983,0.5373564,94648.0,94647.0,0.2784586]
["bitfinex-derivatives","BTCF0:USTF0",1745880201283,0.5373564,94648.0,94647.0,0.2794586]
["bitfinex-derivatives","BTCF0:USTF0",1745880207388,0.5373564,94648.0,94647.0,0.2784586]
["bitfinex-derivatives","BTCF0:USTF0",1745880207589,0.5373564,94648.0,94647.0,0.2794586]
["bitfinex-derivatives","BTCF0:USTF0",1745880233713,0.3261,94648.0,94647.0,0.2794586]
["bitfinex-derivatives","BTCF0:USTF0",1745880233911,0.3424659,94648.0,94647.0,0.7702586]
["bitfinex-derivatives","BTCF0:USTF0",1745880234217,0.2204659,94648.0,94647.0,0.9402146]
["bitfinex-derivatives","BTCF0:USTF0",1745880235306,0.2080862,94648.0,94647.0,0.9402146]
["bitfinex-derivatives","BTCF0:USTF0",1745880237616,0.1276203,94648.0,94647.0,0.9402146]
["bitfinex-derivatives","BTCF0:USTF0",1745880240425,0.1276203,94648.0,94647.0,2.4402146]
["bitfinex-derivatives","BTCF0:USTF0",1745880241823,0.3388767,94648.0,94647.0,0.9402146]
["bitfinex-derivatives","BTCF0:USTF0",1745880242021,0.3388767,94648.0,94647.0,0.9078146]
["bitfinex-derivatives","BTCF0:USTF0",1745880242214,0.3388767,94648.0,94647.0,0.8406146]
["bitfinex-derivatives","BTCF0:USTF0",1745880242416,0.1276203,94648.0,94647.0,0.9077746]
["bitfinex-derivatives","BTCF0:USTF0",1745880245029,0.3388767,94648.0,94647.0,0.80207611]
["bitfinex-derivatives","BTCF0:USTF0",1745880245827,0.4041767,94648.0,94647.0,0.77017611]
["bitfinex-derivatives","BTCF0:USTF0",1745880246430,0.1929203,94648.0,94647.0,0.77017611]
["bitfinex-derivatives","BTCF0:USTF0",1745880247624,0.4041767,94648.0,94647.0,0.77017611]
["bitfinex-derivatives","BTCF0:USTF0",1745880248130,0.4041767,94648.0,94647.0,0.40937611]
["bitfinex-derivatives","BTCF0:USTF0",1745880248629,0.4041767,94648.0,94647.0,0.40929611]
["bitfinex-derivatives","BTCF0:USTF0",1745880249220,0.5261767,94648.0,94647.0,0.40929611]
["bitfinex-derivatives","BTCF0:USTF0",1745880255736,0.3149203,94648.0,94647.0,0.40929611]
["bitfinex-derivatives","BTCF0:USTF0",1745880256237,0.5261767,94648.0,94647.0,0.40929611]
["bitfinex-derivatives","BTCF0:USTF0",1745880298581,0.3149203,94648.0,94647.0,0.40929611]
["bitfinex-derivatives","BTCF0:USTF0",1745880298976,0.2496203,94648.0,94647.0,0.44199611]
["bitfinex-derivatives","BTCF0:USTF0",1745880299176,0.2496203,94648.0,94647.0,0.50819611]
["bitfinex-derivatives","BTCF0:USTF0",1745880299581,0.4608767,94648.0,94647.0,0.50819611]
["bitfinex-derivatives","BTCF0:USTF0",1745880300180,0.2496203,94648.0,94647.0,0.50819611]
["bitfinex-derivatives","BTCF0:USTF0",1745880301082,0.1276203,94648.0,94647.0,0.50819611]
["bitfinex-derivatives","BTCF0:USTF0",1745880305789,0.4020767,94648.0,94647.0,0.50819611]
["bitfinex-derivatives","BTCF0:USTF0",1745880306090,0.5240767,94648.0,94647.0,0.50819611]
["bitfinex-derivatives","BTCF0:USTF0",1745880309984,0.3128203,94648.0,94647.0,0.50819611]
["bitfinex-derivatives","BTCF0:USTF0",1745880310189,0.2496203,94648.0,94647.0,0.61385211]
["bitfinex-derivatives","BTCF0:USTF0",1745880310485,7e-08,94663.0,94662.0,0.2112252]
["bitfinex-derivatives","BTCF0:USTF0",1745880310684,0.0625,94677.0,94669.0,0.2112095]
["bitfinex-derivatives","BTCF0:USTF0",1745880310984,0.09,94670.0,94669.0,0.7120095]
["bitfinex-derivatives","BTCF0:USTF0",1745880311185,0.001,94686.0,94670.0,0.2112073]
["bitfinex-derivatives","BTCF0:USTF0",1745880311389,0.08522687,94671.0,94670.0,0.52943929]
["bitfinex-derivatives","BTCF0:USTF0",1745880311681,0.07616729,94671.0,94670.0,0.52943929]
["bitfinex-derivatives","BTCF0:USTF0",1745880311883,0.07616729,94671.0,94670.0,0.59639929]
["bitfinex-derivatives","BTCF0:USTF0",1745880312084,0.07616729,94671.0,94670.0,2.09639929]
["bitfinex-derivatives","BTCF0:USTF0",1745880312478,0.07616729,94671.0,94670.0,2.09739929]
["bitfinex-derivatives","BTCF0:USTF0",1745880313490,0.001,94686.0,94685.0,0.2111738]
["bitfinex-derivatives","BTCF0:USTF0",1745880313684,0.141,94686.0,94685.0,0.7889338]
["bitfinex-derivatives","BTCF0:USTF0",1745880313881,0.141,94686.0,94685.0,0.8491338]
["bitfinex-derivatives","BTCF0:USTF0",1745880314982,0.144,94686.0,94685.0,0.8491338]
["bitfinex-derivatives","BTCF0:USTF0",1745880315290,0.148,94686.0,94685.0,0.8501338]
["bitfinex-derivatives","BTCF0:USTF0",1745880316197,0.148,94686.0,94685.0,0.8201338]
["bitfinex-derivatives","BTCF0:USTF0",1745880317286,0.21,94686.0,94685.0,0.8201338]
["bitfinex-derivatives","BTCF0:USTF0",1745880318078,0.21,94686.0,94685.0,0.82812584]
["bitfinex-derivatives","BTCF0:USTF0",1745880322681,0.2427,94686.0,94685.0,0.82812584]
["bitfinex-derivatives","BTCF0:USTF0",1745880323188,0.4538716,94686.0,94685.0,0.82812584]
["bitfinex-derivatives","BTCF0:USTF0",1745880323785,0.2427,94686.0,94685.0,0.82812584]
["bitfinex-derivatives","BTCF0:USTF0",1745880324190,0.3647,94686.0,94685.0,0.82812584]
["bitfinex-derivatives","BTCF0:USTF0",1745880328193,0.2427,94686.0,94685.0,0.82812584]
["bitfinex-derivatives","BTCF0:USTF0",1745880329198,0.3647,94686.0,94685.0,0.82812584]
["bitfinex-derivatives","BTCF0:USTF0",1745880331091,0.5758716,94686.0,94685.0,0.82812584]
["bitfinex-derivatives","BTCF0:USTF0",1745880331295,0.3647,94686.0,94685.0,0.82812584]
["bitfinex-derivatives","BTCF0:USTF0",1745880331497,0.4358716,94686.0,94685.0,0.07595204]
["bitfinex-derivatives","BTCF0:USTF0",1745880331691,0.5758716,94686.0,94685.0,0.08595204]
["bitfinex-derivatives","BTCF0:USTF0",1745880332289,0.5758716,94686.0,94685.0,0.29712584]
["bitfinex-derivatives","BTCF0:USTF0",1745880334208,0.5758716,94686.0,94685.0,0.08595204]
["bitfinex-derivatives","BTCF0:USTF0",1745880335800,0.5758716,94686.0,94685.0,0.29712584]
["bitfinex-derivatives","BTCF0:USTF0",1745880336402,0.5758716,94686.0,94685.0,0.08595204]
["bitfinex-derivatives","BTCF0:USTF0",1745880340201,0.0528012,94671.0,94668.0,0.0528022]
["bitfinex-derivatives","BTCF0:USTF0",1745880340397,0.2128012,94671.0,94670.0,0.2112051]
["bitfinex-derivatives","BTCF0:USTF0",1745880340597,0.4240107,94671.0,94670.0,0.2112051]
["bitfinex-derivatives","BTCF0:USTF0",1745880341198,0.5460107,94671.0,94670.0,0.2112051]
["bitfinex-derivatives","BTCF0:USTF0",1745880341401,0.5460107,94671.0,94670.0,0.2122051]
["bitfinex-derivatives","BTCF0:USTF0",1745880342503,0.5460107,94671.0,94670.0,0.28703845]
["bitfinex-derivatives","BTCF0:USTF0",1745880343492,0.5460107,94671.0,94670.0,0.28803845]
["bitfinex-derivatives","BTCF0:USTF0",1745880343999,0.5460107,94671.0,94670.0,0.31973845]
["bitfinex-derivatives","BTCF0:USTF0",1745880344201,0.5460107,94671.0,94670.0,0.31873845]
["bitfinex-derivatives","BTCF0:USTF0",1745880345191,0.5460107,94671.0,94670.0,0.07583335]
["bitfinex-derivatives","BTCF0:USTF0",1745880346893,0.5460107,94671.0,94670.0,0.07483335]
["bitfinex-derivatives","BTCF0:USTF0",1745880347101,0.5460107,94671.0,94670.0,0.28604065]
["bitfinex-derivatives","BTCF0:USTF0",1745880352000,0.9068107,94671.0,94670.0,0.28604065]
["bitfinex-derivatives","BTCF0:USTF0",1745880353511,0.8540095,94671.0,94670.0,0.28604065]
["bitfinex-derivatives","BTCF0:USTF0",1745880353707,0.282,94671.0,94670.0,0.43604065]
["bitfinex-derivatives","BTCF0:USTF0",1745880353911,0.162,94671.0,94670.0,0.44604065]
["bitfinex-derivatives","BTCF0:USTF0",1745880354212,0.04,94671.0,94670.0,0.44604065]
["bitfinex-derivatives","BTCF0:USTF0",1745880354410,0.03100796,94671.0,94670.0,2.00824065]
["bitfinex-derivatives","BTCF0:USTF0",1745880355011,0.03100796,94671.0,94670.0,2.00924065]
["bitfinex-derivatives","BTCF0:USTF0",1745880355701,0.03100796,94671.0,94670.0,2.01024065]
["bitfinex-derivatives","BTCF0:USTF0",1745880356712,0.03100796,94671.0,94670.0,0.51024065]
["bitfinex-derivatives","BTCF0:USTF0",1745880356909,0.60301306,94671.0,94670.0,0.47964065]
["bitfinex-derivatives","BTCF0:USTF0",1745880357112,0.72501306,94671.0,94670.0,0.41276065]
["bitfinex-derivatives","BTCF0:USTF0",1745880357312,0.72501306,94671.0,94670.0,0.31968065]
["bitfinex-derivatives","BTCF0:USTF0",1745880357818,0.36421306,94671.0,94670.0,0.31968065]
["bitfinex-derivatives","BTCF0:USTF0",1745880358916,0.42831306,94671.0,94670.0,0.31968065]
["bitfinex-derivatives","BTCF0:USTF0",1745880363432,0.42831306,94671.0,94670.0,0.31868065]
["bitfinex-derivatives","BTCF0:USTF0",1745880363733,0.42831306,94671.0,94670.0,0.31768065]
["bitfinex-derivatives","BTCF0:USTF0",1745880367730,0.36421306,94671.0,94670.0,0.31768065]
["bitfinex-derivatives","BTCF0:USTF0",1745880368340,0.15300796,94671.0,94670.0,0.35088065]
["bitfinex-derivatives","BTCF0:USTF0",1745880368639,0.15300796,94671.0,94670.0,0.45088065]
["bitfinex-derivatives","BTCF0:USTF0",1745880369240,0.03100796,94671.0,94670.0,0.45088065]
["bitfinex-derivatives","BTCF0:USTF0",1745880376644,0.03100796,94671.0,94670.0,1.95088065]
["bitfinex-derivatives","BTCF0:USTF0",1745880379043,0.03100796,94671.0,94670.0,1.85088065]
["bitfinex-derivatives","BTCF0:USTF0",1745880379742,0.24221306,94671.0,94670.0,1.85088065]
["bitfinex-derivatives","BTCF0:USTF0",1745880380939,0.27401306,94671.0,94670.0,1.85088065]
["bitfinex-derivatives","BTCF0:USTF0",1745880381445,0.27401306,94671.0,94670.0,0.31768065]
["bitfinex-derivatives","BTCF0:USTF0",1745880383737,0.27401306,94671.0,94670.0,0.32768065]
["bitfinex-derivatives","BTCF0:USTF0",1745880384340,0.06280796,94671.0,94670.0,0.32768065]
["bitfinex-derivatives","BTCF0:USTF0",1745880384751,0.06280796,94671.0,94670.0,0.35918065]
["bitfinex-derivatives","BTCF0:USTF0",1745880389049,0.05043123,94671.0,94670.0,0.32768065]
["bitfinex-derivatives","BTCF0:USTF0",1745880389653,0.05043123,94671.0,94670.0,0.35788065]
["bitfinex-derivatives","BTCF0:USTF0",1745880389954,0.122,94698.0,94670.0,0.49230135]
["bitfinex-derivatives","BTCF0:USTF0",1745880390141,0.16,94693.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745880390451,0.16,94693.0,94692.0,2.2987982]
["bitfinex-derivatives","BTCF0:USTF0",1745880391245,0.282,94693.0,94692.0,2.2987982]
["bitfinex-derivatives","BTCF0:USTF0",1745880391949,0.287,94693.0,94692.0,2.2997982]
["bitfinex-derivatives","BTCF0:USTF0",1745880392152,0.165,94693.0,94692.0,2.31034669]
["bitfinex-derivatives","BTCF0:USTF0",1745880392449,0.169,94693.0,94692.0,2.31134669]
["bitfinex-derivatives","BTCF0:USTF0",1745880393243,0.286,94693.0,94692.0,2.31034669]
["bitfinex-derivatives","BTCF0:USTF0",1745880393443,0.288,94693.0,94692.0,2.31034669]
["bitfinex-derivatives","BTCF0:USTF0",1745880393844,0.3209,94693.0,94692.0,2.31034669]
["bitfinex-derivatives","BTCF0:USTF0",1745880394851,0.288,94693.0,94692.0,2.31034669]
["bitfinex-derivatives","BTCF0:USTF0",1745880398241,0.166,94693.0,94692.0,2.31034669]
["bitfinex-derivatives","BTCF0:USTF0",1745880398842,0.2303,94693.0,94692.0,2.31034669]
["bitfinex-derivatives","BTCF0:USTF0",1745880400155,0.3523,94693.0,94692.0,2.31034669]
["bitfinex-derivatives","BTCF0:USTF0",1745880403848,0.4146,94730.0,94692.0,2.09918849]
["bitfinex-derivatives","BTCF0:USTF0",1745880404049,0.0015,94730.0,94723.0,0.0527719]
["bitfinex-derivatives","BTCF0:USTF0",1745880404249,0.0015,94730.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745880404250,0.0527706,94726.0,94708.0,0.00527827]
["bitfinex-derivatives","BTCF0:USTF0",1745880404447,0.14,94726.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745880404652,0.15,94726.0,94725.0,0.2638554]
["bitfinex-derivatives","BTCF0:USTF0",1745880404855,0.15,94726.0,94725.0,0.6246554]
["bitfinex-derivatives","BTCF0:USTF0",1745880405150,0.627568,94726.0,94725.0,0.6914154]
["bitfinex-derivatives","BTCF0:USTF0",1745880405355,0.630568,94726.0,94725.0,0.6914154]
["bitfinex-derivatives","BTCF0:USTF0",1745880405960,0.635568,94726.0,94725.0,0.6924154]
["bitfinex-derivatives","BTCF0:USTF0",1745880406160,0.385568,94726.0,94725.0,0.6924154]
["bitfinex-derivatives","BTCF0:USTF0",1745880407057,0.28,94726.0,94725.0,0.70845261]
["bitfinex-derivatives","BTCF0:USTF0",1745880408653,0.276,94726.0,94725.0,0.70845261]
["bitfinex-derivatives","BTCF0:USTF0",1745880408959,0.277,94726.0,94725.0,0.70845261]
["bitfinex-derivatives","BTCF0:USTF0",1745880409263,0.273,94726.0,94725.0,0.70745261]
["bitfinex-derivatives","BTCF0:USTF0",1745880409458,0.277,94726.0,94725.0,0.70845261]
["bitfinex-derivatives","BTCF0:USTF0",1745880411973,0.273,94726.0,94725.0,0.70745261]
["bitfinex-derivatives","BTCF0:USTF0",1745880412162,0.276,94726.0,94725.0,0.70745261]
["bitfinex-derivatives","BTCF0:USTF0",1745880412665,0.273,94726.0,94725.0,0.70745261]
["bitfinex-derivatives","BTCF0:USTF0",1745880412853,0.276,94726.0,94725.0,0.70745261]
["bitfinex-derivatives","BTCF0:USTF0",1745880415160,0.276,94726.0,94725.0,0.85745261]
["bitfinex-derivatives","BTCF0:USTF0",1745880415363,0.0607,94752.0,94725.0,0.68916521]
["bitfinex-derivatives","BTCF0:USTF0",1745880415663,0.0305,94756.0,94755.0,0.2110178]
["bitfinex-derivatives","BTCF0:USTF0",1745880415853,0.1805,94756.0,94755.0,0.6385778]
["bitfinex-derivatives","BTCF0:USTF0",1745880416052,0.3025,94756.0,94755.0,0.6385778]
["bitfinex-derivatives","BTCF0:USTF0",1745880416356,0.3025,94756.0,94755.0,0.65457921]
["bitfinex-derivatives","BTCF0:USTF0",1745880416660,0.272,94756.0,94755.0,0.65985748]
["bitfinex-derivatives","BTCF0:USTF0",1745880416851,0.3032,94756.0,94755.0,0.65985748]
["bitfinex-derivatives","BTCF0:USTF0",1745880417052,0.3062,94756.0,94755.0,0.65985748]
["bitfinex-derivatives","BTCF0:USTF0",1745880417357,0.3072,94756.0,94755.0,0.69075748]
["bitfinex-derivatives","BTCF0:USTF0",1745880418761,0.3032,94756.0,94755.0,0.48073968]
["bitfinex-derivatives","BTCF0:USTF0",1745880418949,0.3032,94756.0,94755.0,0.69175748]
["bitfinex-derivatives","BTCF0:USTF0",1745880420265,0.3032,94756.0,94755.0,0.62499748]
["bitfinex-derivatives","BTCF0:USTF0",1745880420460,0.3032,94756.0,94755.0,0.69175748]
["bitfinex-derivatives","BTCF0:USTF0",1745880422158,0.3032,94756.0,94755.0,0.62499748]
["bitfinex-derivatives","BTCF0:USTF0",1745880422758,0.3032,94756.0,94755.0,0.69175748]
["bitfinex-derivatives","BTCF0:USTF0",1745880422956,0.3032,94756.0,94755.0,0.62499748]
["bitfinex-derivatives","BTCF0:USTF0",1745880423165,0.3032,94756.0,94755.0,0.69175748]
["bitfinex-derivatives","BTCF0:USTF0",1745880427661,0.3032,94756.0,94755.0,0.69145591]
["bitfinex-derivatives","BTCF0:USTF0",1745880429169,0.30340473,94756.0,94755.0,0.69145591]
["bitfinex-derivatives","BTCF0:USTF0",1745880431763,0.30340473,94756.0,94755.0,0.69309591]
["bitfinex-derivatives","BTCF0:USTF0",1745880432359,0.57875633,94756.0,94755.0,0.02197811]
["bitfinex-derivatives","BTCF0:USTF0",1745880433170,0.63865633,94756.0,94755.0,0.02197811]
["bitfinex-derivatives","BTCF0:USTF0",1745880433365,0.63865633,94756.0,94755.0,0.00627827]
["bitfinex-derivatives","BTCF0:USTF0",1745880435264,0.64065633,94756.0,94755.0,0.00527827]
["bitfinex-derivatives","BTCF0:USTF0",1745880435468,0.64065633,94756.0,94755.0,0.00627827]
["bitfinex-derivatives","BTCF0:USTF0",1745880437258,0.50592033,94756.0,94755.0,0.00627827]
["bitfinex-derivatives","BTCF0:USTF0",1745880437563,0.47522033,94756.0,94755.0,0.21729607]
["bitfinex-derivatives","BTCF0:USTF0",1745880437768,0.47522033,94756.0,94755.0,0.00627827]
["bitfinex-derivatives","BTCF0:USTF0",1745880438772,0.47522033,94756.0,94755.0,0.07137827]
["bitfinex-derivatives","BTCF0:USTF0",1745880448276,0.47322033,94756.0,94755.0,0.07137827]
["bitfinex-derivatives","BTCF0:USTF0",1745880448485,0.47522033,94756.0,94755.0,0.07037827]
["bitfinex-derivatives","BTCF0:USTF0",1745880449385,0.26420473,94756.0,94755.0,0.28139607]
["bitfinex-derivatives","BTCF0:USTF0",1745880449577,0.26420473,94756.0,94755.0,0.28239607]
["bitfinex-derivatives","BTCF0:USTF0",1745880449775,0.47522033,94756.0,94755.0,0.28239607]
["bitfinex-derivatives","BTCF0:USTF0",1745880449981,0.47322033,94756.0,94755.0,0.28239607]
["bitfinex-derivatives","BTCF0:USTF0",1745880451181,0.47322033,94756.0,94755.0,0.07137827]
["bitfinex-derivatives","BTCF0:USTF0",1745880452173,0.53302033,94756.0,94755.0,0.07137827]
["bitfinex-derivatives","BTCF0:USTF0",1745880452490,0.53302033,94756.0,94755.0,0.13977827]
["bitfinex-derivatives","BTCF0:USTF0",1745880453772,0.47422033,94756.0,94755.0,0.07137827]
["bitfinex-derivatives","BTCF0:USTF0",1745880454376,0.50342033,94756.0,94755.0,0.07137827]
["bitfinex-derivatives","BTCF0:USTF0",1745880454972,0.50242033,94756.0,94755.0,0.07137827]
["bitfinex-derivatives","BTCF0:USTF0",1745880455172,0.50342033,94756.0,94755.0,0.07137827]
["bitfinex-derivatives","BTCF0:USTF0",1745880459080,0.47422033,94756.0,94755.0,0.07137827]
["bitfinex-derivatives","BTCF0:USTF0",1745880460286,0.5545303,94756.0,94755.0,0.07137827]
["bitfinex-derivatives","BTCF0:USTF0",1745880466389,0.3435147,94756.0,94755.0,0.64319607]
["bitfinex-derivatives","BTCF0:USTF0",1745880467687,0.26320473,94756.0,94755.0,0.65876936]
["bitfinex-derivatives","BTCF0:USTF0",1745880470285,0.26320473,94756.0,94755.0,0.65887713]
["bitfinex-derivatives","BTCF0:USTF0",1745880471292,0.26320473,94756.0,94755.0,0.65887616]
["bitfinex-derivatives","BTCF0:USTF0",1745880475785,0.47422033,94756.0,94755.0,0.65887616]
["bitfinex-derivatives","BTCF0:USTF0",1745880477991,0.47422033,94756.0,94755.0,0.65891565]
["bitfinex-derivatives","BTCF0:USTF0",1745880478390,0.26320473,94756.0,94755.0,0.65891565]
["bitfinex-derivatives","BTCF0:USTF0",1745880478592,0.47422033,94756.0,94755.0,0.65891565]
["bitfinex-derivatives","BTCF0:USTF0",1745880480685,0.47422033,94756.0,94755.0,0.65892985]
["bitfinex-derivatives","BTCF0:USTF0",1745880481289,0.47422033,94756.0,94755.0,0.72664985]
["bitfinex-derivatives","BTCF0:USTF0",1745880481489,0.47422033,94756.0,94755.0,0.71091607]
["bitfinex-derivatives","BTCF0:USTF0",1745880482296,0.47422033,94756.0,94755.0,0.35011607]
["bitfinex-derivatives","BTCF0:USTF0",1745880483386,0.33422033,94756.0,94755.0,0.13909827]
["bitfinex-derivatives","BTCF0:USTF0",1745880483692,0.49422033,94756.0,94755.0,0.10719827]
["bitfinex-derivatives","BTCF0:USTF0",1745880485293,0.49422033,94756.0,94755.0,0.10619827]
["bitfinex-derivatives","BTCF0:USTF0",1745880485695,0.49522033,94756.0,94755.0,0.10619827]
["bitfinex-derivatives","BTCF0:USTF0",1745880487092,0.52442033,94756.0,94755.0,0.10619827]
["bitfinex-derivatives","BTCF0:USTF0",1745880487293,0.55512033,94756.0,94755.0,0.10619827]
["bitfinex-derivatives","BTCF0:USTF0",1745880490391,0.91592033,94756.0,94755.0,0.10619827]
["bitfinex-derivatives","BTCF0:USTF0",1745880491390,0.91592033,94756.0,94755.0,0.03847827]
["bitfinex-derivatives","BTCF0:USTF0",1745880498195,0.91592033,94756.0,94755.0,0.06867827]
["bitfinex-derivatives","BTCF0:USTF0",1745880500705,0.99655727,94756.0,94755.0,0.06867827]
["bitfinex-derivatives","BTCF0:USTF0",1745880501705,0.57585727,94756.0,94755.0,0.06867827]
["bitfinex-derivatives","BTCF0:USTF0",1745880503311,0.57585727,94756.0,94755.0,0.06967827]
["bitfinex-derivatives","BTCF0:USTF0",1745880503606,0.57485727,94756.0,94755.0,0.06967827]
["bitfinex-derivatives","BTCF0:USTF0",1745880504401,0.49422033,94756.0,94755.0,0.06967827]
["bitfinex-derivatives","BTCF0:USTF0",1745880504909,0.49422033,94756.0,94755.0,0.06867827]
["bitfinex-derivatives","BTCF0:USTF0",1745880505105,0.49422033,94756.0,94755.0,0.06967827]
["bitfinex-derivatives","BTCF0:USTF0",1745880505614,0.4940156,94756.0,94755.0,0.06967827]
["bitfinex-derivatives","BTCF0:USTF0",1745880508112,0.49422033,94756.0,94755.0,0.06967827]
["bitfinex-derivatives","BTCF0:USTF0",1745880512501,0.57485727,94756.0,94755.0,0.06967827]
["bitfinex-derivatives","BTCF0:USTF0",1745880515906,0.49422033,94756.0,94755.0,0.06967827]
["bitfinex-derivatives","BTCF0:USTF0",1745880516310,0.49422033,94756.0,94755.0,0.28069607]
["bitfinex-derivatives","BTCF0:USTF0",1745880518110,0.49422033,94756.0,94755.0,0.06967827]
["bitfinex-derivatives","BTCF0:USTF0",1745880520011,0.49422033,94756.0,94755.0,0.28069607]
["bitfinex-derivatives","BTCF0:USTF0",1745880527217,0.37222033,94756.0,94755.0,0.28069607]
["bitfinex-derivatives","BTCF0:USTF0",1745880528117,0.49422033,94756.0,94755.0,0.28069607]
["bitfinex-derivatives","BTCF0:USTF0",1745880528619,0.49422033,94756.0,94755.0,1.65470207]
["bitfinex-derivatives","BTCF0:USTF0",1745880528620,0.28320473,94756.0,94755.0,1.65470207]
["bitfinex-derivatives","BTCF0:USTF0",1745880528815,0.26320473,94756.0,94755.0,1.68119048]
["bitfinex-derivatives","BTCF0:USTF0",1745880529016,0.17310324,94756.0,94755.0,1.68119048]
["bitfinex-derivatives","BTCF0:USTF0",1745880529221,0.07320324,94756.0,94755.0,3.30319048]
["bitfinex-derivatives","BTCF0:USTF0",1745880529416,0.06083784,94756.0,94755.0,3.30319048]
["bitfinex-derivatives","BTCF0:USTF0",1745880529715,0.05292436,94756.0,94755.0,3.31914308]
["bitfinex-derivatives","BTCF0:USTF0",1745880533524,0.05292436,94756.0,94755.0,3.06914044]
["bitfinex-derivatives","BTCF0:USTF0",1745880534109,0.05292436,94756.0,94755.0,2.54147044]
["bitfinex-derivatives","BTCF0:USTF0",1745880535918,0.05292436,94756.0,94755.0,2.90227044]
["bitfinex-derivatives","BTCF0:USTF0",1745880540323,0.03255159,94756.0,94755.0,2.78027044]
["bitfinex-derivatives","BTCF0:USTF0",1745880541921,9e-08,94756.0,94755.0,2.78027044]
["bitfinex-derivatives","BTCF0:USTF0",1745880542225,0.5,94775.0,94774.0,0.2109755]
["bitfinex-derivatives","BTCF0:USTF0",1745880542526,0.66,94775.0,94774.0,0.80469387]
["bitfinex-derivatives","BTCF0:USTF0",1745880543121,0.782,94775.0,94774.0,0.86739387]
["bitfinex-derivatives","BTCF0:USTF0",1745880543319,0.782,94775.0,94774.0,1.22819387]
["bitfinex-derivatives","BTCF0:USTF0",1745880543519,0.782,94775.0,94774.0,1.2281921]
["bitfinex-derivatives","BTCF0:USTF0",1745880543919,0.782,94775.0,94774.0,1.1577121]
["bitfinex-derivatives","BTCF0:USTF0",1745880544120,0.66,94775.0,94774.0,1.22264459]
["bitfinex-derivatives","BTCF0:USTF0",1745880544327,0.66,94775.0,94774.0,1.23850667]
["bitfinex-derivatives","BTCF0:USTF0",1745880544723,0.66,94775.0,94774.0,2.7463496]
["bitfinex-derivatives","BTCF0:USTF0",1745880544925,0.662,94775.0,94774.0,2.7463496]
["bitfinex-derivatives","BTCF0:USTF0",1745880545119,0.666,94775.0,94774.0,2.7463496]
["bitfinex-derivatives","BTCF0:USTF0",1745880545429,0.6964,94775.0,94774.0,2.7463496]
["bitfinex-derivatives","BTCF0:USTF0",1745880545627,0.6924,94775.0,94774.0,2.7463496]
["bitfinex-derivatives","BTCF0:USTF0",1745880545817,0.6934,94775.0,94774.0,2.7463496]
["bitfinex-derivatives","BTCF0:USTF0",1745880546724,0.7262,94775.0,94774.0,2.75162787]
["bitfinex-derivatives","BTCF0:USTF0",1745880547527,0.7262,94775.0,94774.0,2.73576579]
["bitfinex-derivatives","BTCF0:USTF0",1745880548027,0.7262,94775.0,94774.0,2.73576647]
["bitfinex-derivatives","BTCF0:USTF0",1745880549114,0.7262,94775.0,94774.0,2.71928179]
["bitfinex-derivatives","BTCF0:USTF0",1745880549320,0.7262,94775.0,94774.0,2.35848179]
["bitfinex-derivatives","BTCF0:USTF0",1745880549831,0.7262,94775.0,94774.0,2.37496647]
["bitfinex-derivatives","BTCF0:USTF0",1745880551916,0.7262,94775.0,94774.0,2.37496621]
["bitfinex-derivatives","BTCF0:USTF0",1745880553528,0.7574,94775.0,94774.0,2.37496621]
["bitfinex-derivatives","BTCF0:USTF0",1745880554225,0.21779772,94775.0,94774.0,2.49047821]
["bitfinex-derivatives","BTCF0:USTF0",1745880554430,0.22934708,94798.0,94797.0,0.2109243]
["bitfinex-derivatives","BTCF0:USTF0",1745880554728,0.18199948,94800.0,94799.0,0.2109199]
["bitfinex-derivatives","BTCF0:USTF0",1745880554920,0.34199948,94800.0,94799.0,0.2489349]
["bitfinex-derivatives","BTCF0:USTF0",1745880555116,0.67491718,94800.0,94799.0,0.24365411]
["bitfinex-derivatives","BTCF0:USTF0",1745880555323,0.67491718,94800.0,94799.0,0.27615415]
["bitfinex-derivatives","BTCF0:USTF0",1745880555517,0.46399948,94800.0,94799.0,0.28143242]
["bitfinex-derivatives","BTCF0:USTF0",1745880555717,0.46399948,94800.0,94799.0,0.28143244]
["bitfinex-derivatives","BTCF0:USTF0",1745880555918,0.44999948,94800.0,94799.0,0.51791644]
["bitfinex-derivatives","BTCF0:USTF0",1745880556234,0.32799948,94800.0,94799.0,0.44543244]
["bitfinex-derivatives","BTCF0:USTF0",1745880556529,0.32799948,94800.0,94799.0,0.44543182]
["bitfinex-derivatives","BTCF0:USTF0",1745880557135,0.33399948,94800.0,94799.0,0.31643182]
["bitfinex-derivatives","BTCF0:USTF0",1745880557321,0.33399948,94800.0,94799.0,0.3161189]
["bitfinex-derivatives","BTCF0:USTF0",1745880557523,0.2535,94800.0,94799.0,0.3161189]
["bitfinex-derivatives","BTCF0:USTF0",1745880557824,0.2475,94800.0,94799.0,0.3151189]
["bitfinex-derivatives","BTCF0:USTF0",1745880558029,0.2505,94800.0,94799.0,0.31511887]
["bitfinex-derivatives","BTCF0:USTF0",1745880558226,0.2505,94800.0,94799.0,0.28211887]
["bitfinex-derivatives","BTCF0:USTF0",1745880558626,0.2475,94800.0,94799.0,0.28111887]
["bitfinex-derivatives","BTCF0:USTF0",1745880558829,0.2475,94800.0,94799.0,0.28107637]
["bitfinex-derivatives","BTCF0:USTF0",1745880559027,0.2445,94800.0,94799.0,0.28108122]
["bitfinex-derivatives","BTCF0:USTF0",1745880559331,0.3685,94800.0,94799.0,0.44108122]
["bitfinex-derivatives","BTCF0:USTF0",1745880560334,0.2465,94800.0,94799.0,1.94108122]
["bitfinex-derivatives","BTCF0:USTF0",1745880560634,0.24122632,94800.0,94799.0,1.94108122]
["bitfinex-derivatives","BTCF0:USTF0",1745880561334,0.35531582,94800.0,94799.0,1.78108122]
["bitfinex-derivatives","BTCF0:USTF0",1745880564533,0.35531582,94800.0,94799.0,1.86868122]
["bitfinex-derivatives","BTCF0:USTF0",1745880565125,0.35531582,94800.0,94799.0,1.78108122]
["bitfinex-derivatives","BTCF0:USTF0",1745880565329,0.35531582,94800.0,94799.0,1.86868122]
["bitfinex-derivatives","BTCF0:USTF0",1745880566235,0.001,94806.0,94805.0,0.2109065]
["bitfinex-derivatives","BTCF0:USTF0",1745880566429,0.061,94806.0,94805.0,0.58787974]
["bitfinex-derivatives","BTCF0:USTF0",1745880566825,0.061,94806.0,94805.0,0.60413205]
["bitfinex-derivatives","BTCF0:USTF0",1745880567127,0.183,94806.0,94805.0,0.61413205]
["bitfinex-derivatives","BTCF0:USTF0",1745880567324,0.187,94806.0,94805.0,0.60413205]
["bitfinex-derivatives","BTCF0:USTF0",1745880567639,0.187,94806.0,94805.0,0.60941032]
["bitfinex-derivatives","BTCF0:USTF0",1745880567837,0.13,94806.0,94805.0,0.60941032]
["bitfinex-derivatives","BTCF0:USTF0",1745880568137,0.22,94806.0,94805.0,0.73164664]
["bitfinex-derivatives","BTCF0:USTF0",1745880568337,0.117,94806.0,94805.0,0.73164664]
["bitfinex-derivatives","BTCF0:USTF0",1745880568538,0.117,94806.0,94805.0,2.23164664]
["bitfinex-derivatives","BTCF0:USTF0",1745880569529,0.113,94806.0,94805.0,2.23164664]
["bitfinex-derivatives","BTCF0:USTF0",1745880569724,0.11,94806.0,94805.0,2.23264664]
["bitfinex-derivatives","BTCF0:USTF0",1745880571442,0.10258456,94806.0,94805.0,2.23264664]
["bitfinex-derivatives","BTCF0:USTF0",1745880571640,0.09467476,94806.0,94805.0,2.23264664]
["bitfinex-derivatives","BTCF0:USTF0",1745880572037,0.09467476,94806.0,94805.0,2.22041032]
["bitfinex-derivatives","BTCF0:USTF0",1745880573736,0.09467476,94806.0,94805.0,2.22071584]
["bitfinex-derivatives","BTCF0:USTF0",1745880576238,0.08940164,94806.0,94805.0,2.31247559]
["bitfinex-derivatives","BTCF0:USTF0",1745880581535,0.08940164,94806.0,94805.0,2.29622328]
["bitfinex-derivatives","BTCF0:USTF0",1745880581935,0.08940164,94806.0,94805.0,2.20446328]
["bitfinex-derivatives","BTCF0:USTF0",1745880582138,0.21140164,94806.0,94805.0,2.27974477]
["bitfinex-derivatives","BTCF0:USTF0",1745880583139,0.08940164,94806.0,94805.0,2.27974477]
["bitfinex-derivatives","BTCF0:USTF0",1745880583536,0.08149196,94806.0,94805.0,2.29554698]
["bitfinex-derivatives","BTCF0:USTF0",1745880584147,0.08149196,94806.0,94805.0,2.31101739]
["bitfinex-derivatives","BTCF0:USTF0",1745880584945,0.08149196,94806.0,94805.0,2.29521518]
["bitfinex-derivatives","BTCF0:USTF0",1745880586251,0.20349196,94806.0,94805.0,2.27974477]
["bitfinex-derivatives","BTCF0:USTF0",1745880588952,0.20349196,94806.0,94805.0,2.34214477]
["bitfinex-derivatives","BTCF0:USTF0",1745880589748,1.3557843,94806.0,94805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745880589951,0.2109065,94805.0,94804.0,0.16067594]
["bitfinex-derivatives","BTCF0:USTF0",1745880590157,1.1759865,94805.0,94804.0,0.16067594]
["bitfinex-derivatives","BTCF0:USTF0",1745880590342,1.4259865,94805.0,94804.0,0.16067594]
["bitfinex-derivatives","BTCF0:USTF0",1745880590541,1.4259865,94805.0,94804.0,0.11077594]
["bitfinex-derivatives","BTCF0:USTF0",1745880592349,0.2109221,94798.0,94797.0,0.2109234]
["bitfinex-derivatives","BTCF0:USTF0",1745880592543,0.3509221,94798.0,94797.0,0.2109234]
["bitfinex-derivatives","BTCF0:USTF0",1745880593142,0.4729221,94798.0,94797.0,0.2109234]
["bitfinex-derivatives","BTCF0:USTF0",1745880593447,0.5354221,94798.0,94797.0,0.2109234]
["bitfinex-derivatives","BTCF0:USTF0",1745880594547,0.2109288,94796.0,94795.0,0.2109275]
["bitfinex-derivatives","BTCF0:USTF0",1745880594751,0.3609288,94796.0,94795.0,0.2109275]
["bitfinex-derivatives","BTCF0:USTF0",1745880594941,0.4235288,94796.0,94795.0,0.2109275]
["bitfinex-derivatives","BTCF0:USTF0",1745880595143,0.5455288,94796.0,94795.0,0.2109275]
["bitfinex-derivatives","BTCF0:USTF0",1745880596447,0.5455288,94796.0,94795.0,0.2119275]
["bitfinex-derivatives","BTCF0:USTF0",1745880596950,0.5455288,94796.0,94795.0,0.21720577]
["bitfinex-derivatives","BTCF0:USTF0",1745880597154,0.3033,94796.0,94795.0,0.57800577]
["bitfinex-derivatives","BTCF0:USTF0",1745880597546,0.4829266,94796.0,94795.0,0.57800577]
["bitfinex-derivatives","BTCF0:USTF0",1745880597746,0.4829266,94796.0,94795.0,0.61120577]
["bitfinex-derivatives","BTCF0:USTF0",1745880599566,0.272,94796.0,94795.0,0.61120577]
["bitfinex-derivatives","BTCF0:USTF0",1745880599743,0.272,94796.0,94795.0,0.61420577]
["bitfinex-derivatives","BTCF0:USTF0",1745880600455,0.4829266,94796.0,94795.0,0.61420577]
["bitfinex-derivatives","BTCF0:USTF0",1745880600656,0.272,94796.0,94795.0,0.61420577]
["bitfinex-derivatives","BTCF0:USTF0",1745880600846,0.272,94796.0,94795.0,0.75420577]
["bitfinex-derivatives","BTCF0:USTF0",1745880601251,0.15,94796.0,94795.0,0.75420577]
["bitfinex-derivatives","BTCF0:USTF0",1745880601658,0.15,94796.0,94795.0,0.85969777]
["bitfinex-derivatives","BTCF0:USTF0",1745880602648,0.08422367,94796.0,94795.0,2.44849777]
["bitfinex-derivatives","BTCF0:USTF0",1745880602853,0.04,94815.0,94814.0,0.2108865]
["bitfinex-derivatives","BTCF0:USTF0",1745880603163,0.2960965,94821.0,94820.0,0.2108732]
["bitfinex-derivatives","BTCF0:USTF0",1745880603364,0.4035965,94821.0,94820.0,0.2108732]
["bitfinex-derivatives","BTCF0:USTF0",1745880603556,0.4035965,94821.0,94820.0,0.21615147]
["bitfinex-derivatives","BTCF0:USTF0",1745880604158,0.5255965,94821.0,94820.0,0.21615147]
["bitfinex-derivatives","BTCF0:USTF0",1745880604548,0.5255965,94821.0,94820.0,0.01612054]
["bitfinex-derivatives","BTCF0:USTF0",1745880605556,0.5295965,94821.0,94820.0,0.01612054]
["bitfinex-derivatives","BTCF0:USTF0",1745880605760,0.5295965,94821.0,94820.0,0.22699374]
["bitfinex-derivatives","BTCF0:USTF0",1745880605952,0.5335965,94821.0,94820.0,0.22699374]
["bitfinex-derivatives","BTCF0:USTF0",1745880606148,0.5295965,94821.0,94820.0,0.22699374]
["bitfinex-derivatives","BTCF0:USTF0",1745880606352,0.5255965,94821.0,94820.0,0.22899374]
["bitfinex-derivatives","BTCF0:USTF0",1745880606552,0.5255965,94821.0,94820.0,0.22999374]
["bitfinex-derivatives","BTCF0:USTF0",1745880609061,0.262,94821.0,94820.0,0.26259374]
["bitfinex-derivatives","BTCF0:USTF0",1745880609667,0.262,94821.0,94820.0,0.75339374]
["bitfinex-derivatives","BTCF0:USTF0",1745880609960,0.262,94821.0,94820.0,0.75039374]
["bitfinex-derivatives","BTCF0:USTF0",1745880610153,0.14,94821.0,94820.0,0.75339374]
["bitfinex-derivatives","BTCF0:USTF0",1745880610753,0.14,94821.0,94820.0,0.84219374]
["bitfinex-derivatives","BTCF0:USTF0",1745880611466,0.14,94821.0,94820.0,2.34219374]
["bitfinex-derivatives","BTCF0:USTF0",1745880611764,0.370871,94821.0,94820.0,2.13439374]
["bitfinex-derivatives","BTCF0:USTF0",1745880611956,0.370871,94821.0,94820.0,2.22319374]
["bitfinex-derivatives","BTCF0:USTF0",1745880612261,0.492871,94821.0,94820.0,2.22319374]
["bitfinex-derivatives","BTCF0:USTF0",1745880614958,0.492871,94821.0,94820.0,2.22119374]
["bitfinex-derivatives","BTCF0:USTF0",1745880615160,0.492871,94821.0,94820.0,2.22319374]
["bitfinex-derivatives","BTCF0:USTF0",1745880615457,0.282,94821.0,94820.0,2.22319374]
["bitfinex-derivatives","BTCF0:USTF0",1745880617160,0.16,94821.0,94820.0,2.22319374]
["bitfinex-derivatives","BTCF0:USTF0",1745880622372,0.16,94821.0,94820.0,2.32473774]
["bitfinex-derivatives","BTCF0:USTF0",1745880623072,0.16,94821.0,94820.0,2.21927374]
["bitfinex-derivatives","BTCF0:USTF0",1745880623775,0.11428942,94821.0,94820.0,2.32473774]
["bitfinex-derivatives","BTCF0:USTF0",1745880623968,0.03939212,94821.0,94820.0,2.32473774]
["bitfinex-derivatives","BTCF0:USTF0",1745880624166,0.0015,94835.0,94834.0,0.2108421]
["bitfinex-derivatives","BTCF0:USTF0",1745880624365,0.1415,94835.0,94834.0,0.7316421]
["bitfinex-derivatives","BTCF0:USTF0",1745880624965,0.1415,94835.0,94834.0,0.7969421]
["bitfinex-derivatives","BTCF0:USTF0",1745880625168,0.1415,94835.0,94834.0,0.80222037]
["bitfinex-derivatives","BTCF0:USTF0",1745880625474,0.1425,94835.0,94834.0,0.80222037]
["bitfinex-derivatives","BTCF0:USTF0",1745880625778,0.1425,94835.0,94834.0,0.81029792]
["bitfinex-derivatives","BTCF0:USTF0",1745880626563,0.1435,94835.0,94834.0,0.81029792]
["bitfinex-derivatives","BTCF0:USTF0",1745880626871,0.1435,94835.0,94834.0,2.31029792]
["bitfinex-derivatives","BTCF0:USTF0",1745880628168,0.1753,94835.0,94834.0,2.31029792]
["bitfinex-derivatives","BTCF0:USTF0",1745880630075,0.1753,94835.0,94834.0,2.23517792]
["bitfinex-derivatives","BTCF0:USTF0",1745880630776,0.1753,94835.0,94834.0,0.73517792]
["bitfinex-derivatives","BTCF0:USTF0",1745880632285,0.1753,94835.0,94834.0,0.65029792]
["bitfinex-derivatives","BTCF0:USTF0",1745880632572,0.1753,94835.0,94834.0,0.73517792]
["bitfinex-derivatives","BTCF0:USTF0",1745880633167,0.2973,94835.0,94834.0,0.73517792]
["bitfinex-derivatives","BTCF0:USTF0",1745880634179,0.1753,94835.0,94834.0,0.73517792]
["bitfinex-derivatives","BTCF0:USTF0",1745880636275,0.2973,94835.0,94834.0,0.73517792]
["bitfinex-derivatives","BTCF0:USTF0",1745880637272,0.2655,94835.0,94834.0,0.73517792]
["bitfinex-derivatives","BTCF0:USTF0",1745880637472,0.2655,94835.0,94834.0,0.86517792]
["bitfinex-derivatives","BTCF0:USTF0",1745880638281,0.1435,94835.0,94834.0,0.86517792]
["bitfinex-derivatives","BTCF0:USTF0",1745880638980,0.175,94835.0,94834.0,0.86517792]
["bitfinex-derivatives","BTCF0:USTF0",1745880639280,0.297,94835.0,94834.0,0.86517792]
["bitfinex-derivatives","BTCF0:USTF0",1745880641579,0.297,94835.0,94834.0,0.73517792]
["bitfinex-derivatives","BTCF0:USTF0",1745880643883,0.297,94835.0,94834.0,0.74517792]
["bitfinex-derivatives","BTCF0:USTF0",1745880646285,0.297,94835.0,94834.0,0.38437792]
["bitfinex-derivatives","BTCF0:USTF0",1745880646485,0.297,94835.0,94834.0,0.74517792]
["bitfinex-derivatives","BTCF0:USTF0",1745880648175,0.16601092,94835.0,94834.0,0.74517792]
["bitfinex-derivatives","BTCF0:USTF0",1745880648378,0.11604691,94835.0,94834.0,0.86517792]
["bitfinex-derivatives","BTCF0:USTF0",1745880648584,0.0871623,94835.0,94834.0,0.86517792]
["bitfinex-derivatives","BTCF0:USTF0",1745880648787,0.0771623,94835.0,94834.0,0.97062592]
["bitfinex-derivatives","BTCF0:USTF0",1745880649088,0.001,94836.0,94835.0,0.2108398]
["bitfinex-derivatives","BTCF0:USTF0",1745880649280,0.001,94836.0,94835.0,0.4462878]
["bitfinex-derivatives","BTCF0:USTF0",1745880649481,0.001,94836.0,94835.0,0.5111878]
["bitfinex-derivatives","BTCF0:USTF0",1745880649886,0.001,94836.0,94835.0,1.2327878]
["bitfinex-derivatives","BTCF0:USTF0",1745880650290,0.003,94836.0,94835.0,1.2327878]
["bitfinex-derivatives","BTCF0:USTF0",1745880651082,0.004,94836.0,94835.0,1.1273398]
["bitfinex-derivatives","BTCF0:USTF0",1745880654290,0.136,94836.0,94835.0,1.2088198]
["bitfinex-derivatives","BTCF0:USTF0",1745880655092,0.014,94836.0,94835.0,1.2088198]
["bitfinex-derivatives","BTCF0:USTF0",1745880657284,0.014,94836.0,94835.0,1.10031807]
["bitfinex-derivatives","BTCF0:USTF0",1745880657485,0.084,94836.0,94835.0,1.05179807]
["bitfinex-derivatives","BTCF0:USTF0",1745880657682,0.084,94836.0,94835.0,0.93771807]
["bitfinex-derivatives","BTCF0:USTF0",1745880657887,0.084,94836.0,94835.0,1.01919807]
["bitfinex-derivatives","BTCF0:USTF0",1745880658088,0.206,94836.0,94835.0,1.01919807]
["bitfinex-derivatives","BTCF0:USTF0",1745880658985,0.2373,94836.0,94835.0,1.01919807]
["bitfinex-derivatives","BTCF0:USTF0",1745880659390,1.11997401,94836.0,94835.0,0.93771807]
["bitfinex-derivatives","BTCF0:USTF0",1745880659587,0.80358161,94836.0,94835.0,1.01919807]
["bitfinex-derivatives","BTCF0:USTF0",1745880659781,0.80358161,94836.0,94835.0,0.93771807]
["bitfinex-derivatives","BTCF0:USTF0",1745880659982,0.4481376,94836.0,94835.0,1.01919807]
["bitfinex-derivatives","BTCF0:USTF0",1745880661997,0.2373,94836.0,94835.0,1.01919807]
["bitfinex-derivatives","BTCF0:USTF0",1745880664498,0.2373,94836.0,94835.0,1.05179807]
["bitfinex-derivatives","BTCF0:USTF0",1745880667800,0.206,94836.0,94835.0,1.05179807]
["bitfinex-derivatives","BTCF0:USTF0",1745880668002,0.206,94836.0,94835.0,1.23239807]
["bitfinex-derivatives","BTCF0:USTF0",1745880671494,0.14652272,94836.0,94835.0,1.23239807]
["bitfinex-derivatives","BTCF0:USTF0",1745880671806,0.10189796,94836.0,94835.0,1.23239807]
["bitfinex-derivatives","BTCF0:USTF0",1745880672303,0.0303,94843.0,94842.0,0.21610257]
["bitfinex-derivatives","BTCF0:USTF0",1745880672501,0.0303,94843.0,94842.0,0.36610257]
["bitfinex-derivatives","BTCF0:USTF0",1745880672701,0.0303,94843.0,94842.0,0.44758257]
["bitfinex-derivatives","BTCF0:USTF0",1745880673099,0.1523,94843.0,94842.0,0.50918257]
["bitfinex-derivatives","BTCF0:USTF0",1745880673401,0.1543,94843.0,94842.0,2.00918257]
["bitfinex-derivatives","BTCF0:USTF0",1745880673596,0.1573,94843.0,94842.0,2.00918257]
["bitfinex-derivatives","BTCF0:USTF0",1745880678699,0.1573,94843.0,94842.0,2.73078257]
["bitfinex-derivatives","BTCF0:USTF0",1745880680002,0.1573,94843.0,94842.0,2.58078257]
["bitfinex-derivatives","BTCF0:USTF0",1745880680206,0.1573,94843.0,94842.0,2.33975827]
["bitfinex-derivatives","BTCF0:USTF0",1745880680403,0.368122,94843.0,94842.0,1.05058257]
["bitfinex-derivatives","BTCF0:USTF0",1745880680602,0.1573,94843.0,94842.0,1.05058257]
["bitfinex-derivatives","BTCF0:USTF0",1745880681015,0.368122,94843.0,94842.0,1.05058257]
["bitfinex-derivatives","BTCF0:USTF0",1745880681312,0.368122,94843.0,94842.0,1.01918257]
["bitfinex-derivatives","BTCF0:USTF0",1745880681702,0.399422,94843.0,94842.0,1.01918257]
["bitfinex-derivatives","BTCF0:USTF0",1745880681898,0.399422,94843.0,94842.0,0.93770257]
["bitfinex-derivatives","BTCF0:USTF0",1745880682128,0.399422,94843.0,94842.0,1.01918257]
["bitfinex-derivatives","BTCF0:USTF0",1745880685213,0.399422,94843.0,94842.0,0.65838257]
["bitfinex-derivatives","BTCF0:USTF0",1745880687308,0.399422,94843.0,94842.0,0.44755827]
["bitfinex-derivatives","BTCF0:USTF0",1745880687509,0.504858,94843.0,94842.0,0.65838257]
["bitfinex-derivatives","BTCF0:USTF0",1745880689111,0.399422,94843.0,94842.0,0.65838257]
["bitfinex-derivatives","BTCF0:USTF0",1745880691010,0.399422,94843.0,94842.0,0.29758257]
["bitfinex-derivatives","BTCF0:USTF0",1745880693016,0.399422,94843.0,94842.0,0.21610257]
["bitfinex-derivatives","BTCF0:USTF0",1745880700022,0.399422,94843.0,94842.0,0.24870257]
["bitfinex-derivatives","BTCF0:USTF0",1745880701117,0.399422,94843.0,94842.0,0.00527827]
["bitfinex-derivatives","BTCF0:USTF0",1745880701722,0.504858,94843.0,94842.0,0.00527827]
["bitfinex-derivatives","BTCF0:USTF0",1745880703222,0.473558,94843.0,94842.0,0.00527827]
["bitfinex-derivatives","BTCF0:USTF0",1745880703421,0.473558,94843.0,94842.0,0.03827827]
["bitfinex-derivatives","BTCF0:USTF0",1745880706333,0.368122,94843.0,94842.0,0.03827827]
["bitfinex-derivatives","BTCF0:USTF0",1745880706531,0.473558,94843.0,94842.0,0.03827827]
["bitfinex-derivatives","BTCF0:USTF0",1745880709041,0.443258,94843.0,94842.0,0.24910257]
["bitfinex-derivatives","BTCF0:USTF0",1745880709230,0.337822,94843.0,94842.0,0.24910257]
["bitfinex-derivatives","BTCF0:USTF0",1745880710134,0.215822,94843.0,94842.0,0.24910257]
["bitfinex-derivatives","BTCF0:USTF0",1745880710738,0.005,94843.0,94842.0,0.24910257]
["bitfinex-derivatives","BTCF0:USTF0",1745880710937,0.005,94843.0,94842.0,0.37910257]
["bitfinex-derivatives","BTCF0:USTF0",1745880711436,0.005,94843.0,94842.0,0.40950257]
["bitfinex-derivatives","BTCF0:USTF0",1745880713927,0.005,94843.0,94842.0,0.27950257]
["bitfinex-derivatives","BTCF0:USTF0",1745880715235,0.005,94843.0,94842.0,0.35398257]
["bitfinex-derivatives","BTCF0:USTF0",1745880722134,0.215822,94843.0,94842.0,0.14315827]
["bitfinex-derivatives","BTCF0:USTF0",1745880722338,0.215822,94843.0,94842.0,0.35398257]
["bitfinex-derivatives","BTCF0:USTF0",1745880722744,0.215822,94843.0,94842.0,0.14315827]
["bitfinex-derivatives","BTCF0:USTF0",1745880723246,0.337822,94843.0,94842.0,0.14315827]
["bitfinex-derivatives","BTCF0:USTF0",1745880724443,0.337822,94843.0,94842.0,0.35398257]
["bitfinex-derivatives","BTCF0:USTF0",1745880724946,0.337822,94843.0,94842.0,0.32098257]
["bitfinex-derivatives","BTCF0:USTF0",1745880725534,0.337822,94843.0,94842.0,0.35208257]
["bitfinex-derivatives","BTCF0:USTF0",1745880731938,0.337822,94843.0,94842.0,0.27760257]
["bitfinex-derivatives","BTCF0:USTF0",1745880732137,0.337822,94843.0,94842.0,0.06677827]
["bitfinex-derivatives","BTCF0:USTF0",1745880732945,0.337822,94843.0,94842.0,0.27760257]
["bitfinex-derivatives","BTCF0:USTF0",1745880735245,0.337822,94843.0,94842.0,0.63840257]
["bitfinex-derivatives","BTCF0:USTF0",1745880738147,0.337822,94843.0,94842.0,0.63840257]
["bitfinex-derivatives","BTCF0:USTF0",1745880747444,0.337822,94843.0,94842.0,0.27760257]
["bitfinex-derivatives","BTCF0:USTF0",1745880750149,0.337822,94843.0,94842.0,0.03567827]
["bitfinex-derivatives","BTCF0:USTF0",1745880750946,0.400322,94843.0,94842.0,0.03567827]
["bitfinex-derivatives","BTCF0:USTF0",1745880753765,0.369622,94843.0,94842.0,0.24650257]
["bitfinex-derivatives","BTCF0:USTF0",1745880753947,0.337822,94843.0,94842.0,0.24650257]
["bitfinex-derivatives","BTCF0:USTF0",1745880755161,0.215822,94843.0,94842.0,0.24650257]
["bitfinex-derivatives","BTCF0:USTF0",1745880755558,0.215822,94843.0,94842.0,0.24646008]
["bitfinex-derivatives","BTCF0:USTF0",1745880756452,0.215822,94843.0,94842.0,0.31874008]
["bitfinex-derivatives","BTCF0:USTF0",1745880764565,0.215822,94843.0,94842.0,0.10791578]
["bitfinex-derivatives","BTCF0:USTF0",1745880764761,0.215822,94843.0,94842.0,0.03563578]
["bitfinex-derivatives","BTCF0:USTF0",1745880765059,0.215822,94843.0,94842.0,0.10791578]
["bitfinex-derivatives","BTCF0:USTF0",1745880765268,0.337822,94843.0,94842.0,0.10791578]
["bitfinex-derivatives","BTCF0:USTF0",1745880765456,0.337822,94843.0,94842.0,0.31874008]
["bitfinex-derivatives","BTCF0:USTF0",1745880767162,0.337822,94843.0,94842.0,0.10791578]
["bitfinex-derivatives","BTCF0:USTF0",1745880767961,0.337822,94843.0,94842.0,0.13881578]
["bitfinex-derivatives","BTCF0:USTF0",1745880768164,0.337822,94843.0,94842.0,0.10791578]
["bitfinex-derivatives","BTCF0:USTF0",1745880768378,0.337822,94843.0,94842.0,0.03563578]
["bitfinex-derivatives","BTCF0:USTF0",1745880772772,0.337822,94843.0,94842.0,0.24646008]
["bitfinex-derivatives","BTCF0:USTF0",1745880773269,0.215822,94843.0,94842.0,0.24646008]
["bitfinex-derivatives","BTCF0:USTF0",1745880773667,0.215822,94843.0,94842.0,0.34924008]
["bitfinex-derivatives","BTCF0:USTF0",1745880781563,0.215822,94843.0,94842.0,0.71004008]
["bitfinex-derivatives","BTCF0:USTF0",1745880782967,0.215822,94843.0,94842.0,0.34924008]
["bitfinex-derivatives","BTCF0:USTF0",1745880783165,0.215822,94843.0,94842.0,0.71004008]
["bitfinex-derivatives","BTCF0:USTF0",1745880784468,0.005,94843.0,94842.0,0.71004008]
["bitfinex-derivatives","BTCF0:USTF0",1745880789077,0.005,94843.0,94842.0,2.21004008]
["bitfinex-derivatives","BTCF0:USTF0",1745880790572,0.005,94843.0,94842.0,2.20940008]
["bitfinex-derivatives","BTCF0:USTF0",1745880795075,0.215822,94843.0,94842.0,2.17890008]
["bitfinex-derivatives","BTCF0:USTF0",1745880795383,0.127,94843.0,94842.0,2.17890008]
["bitfinex-derivatives","BTCF0:USTF0",1745880795880,0.127,94843.0,94842.0,0.67890008]
["bitfinex-derivatives","BTCF0:USTF0",1745880796280,0.005,94843.0,94842.0,0.67890008]
["bitfinex-derivatives","BTCF0:USTF0",1745880797682,0.005,94843.0,94842.0,0.82890008]
["bitfinex-derivatives","BTCF0:USTF0",1745880802486,0.001,94866.0,94865.0,0.2107732]
["bitfinex-derivatives","BTCF0:USTF0",1745880802682,0.2117709,94866.0,94865.0,0.6432132]
["bitfinex-derivatives","BTCF0:USTF0",1745880802876,0.2117709,94866.0,94865.0,0.6763132]
["bitfinex-derivatives","BTCF0:USTF0",1745880803082,0.3337709,94866.0,94865.0,0.6763132]
["bitfinex-derivatives","BTCF0:USTF0",1745880803287,0.123,94866.0,94865.0,0.6763132]
["bitfinex-derivatives","BTCF0:USTF0",1745880803680,0.127,94866.0,94865.0,0.7088132]
["bitfinex-derivatives","BTCF0:USTF0",1745880805081,0.1618,94866.0,94865.0,0.71942624]
["bitfinex-derivatives","BTCF0:USTF0",1745880805282,0.1618,94866.0,94865.0,0.86461953]
["bitfinex-derivatives","BTCF0:USTF0",1745880805484,0.0913843,94866.0,94865.0,0.86461953]
["bitfinex-derivatives","BTCF0:USTF0",1745880806088,0.0318,94869.0,94868.0,0.2107665]
["bitfinex-derivatives","BTCF0:USTF0",1745880806283,0.0015,94870.0,94868.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745880806585,0.0015,94870.0,94869.0,0.2720643]
["bitfinex-derivatives","BTCF0:USTF0",1745880806778,0.0015,94870.0,94869.0,0.4120643]
["bitfinex-derivatives","BTCF0:USTF0",1745880806984,0.0333,94870.0,94869.0,0.4120643]
["bitfinex-derivatives","BTCF0:USTF0",1745880807181,0.0333,94870.0,94869.0,1.9120643]
["bitfinex-derivatives","BTCF0:USTF0",1745880808889,0.0015,94870.0,94869.0,1.92025759]
["bitfinex-derivatives","BTCF0:USTF0",1745880809391,0.0015,94870.0,94869.0,1.92425759]
["bitfinex-derivatives","BTCF0:USTF0",1745880811587,0.212262,94870.0,94869.0,0.08303329]
["bitfinex-derivatives","BTCF0:USTF0",1745880811776,0.212262,94870.0,94869.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745880812181,0.395862,94870.0,94869.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745880812788,0.395862,94870.0,94869.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745880812984,0.395862,94870.0,94869.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745880813289,0.395862,94870.0,94869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745880813484,0.395862,94870.0,94869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745880813889,0.1538,94870.0,94869.0,0.13819329]
["bitfinex-derivatives","BTCF0:USTF0",1745880814184,0.1235,94870.0,94869.0,0.44979759]
["bitfinex-derivatives","BTCF0:USTF0",1745880814375,0.04232193,94877.0,94876.0,0.21594199]
["bitfinex-derivatives","BTCF0:USTF0",1745880814580,0.04232193,94877.0,94876.0,2.22674199]
["bitfinex-derivatives","BTCF0:USTF0",1745880814774,0.04232193,94877.0,94876.0,2.33214199]
["bitfinex-derivatives","BTCF0:USTF0",1745880814976,0.04232193,94877.0,94876.0,2.40298199]
["bitfinex-derivatives","BTCF0:USTF0",1745880815184,0.0643,94895.0,94894.0,0.2107087]
["bitfinex-derivatives","BTCF0:USTF0",1745880815384,0.0643,94895.0,94894.0,0.7423487]
["bitfinex-derivatives","BTCF0:USTF0",1745880815986,0.0643,94895.0,94894.0,0.8055487]
["bitfinex-derivatives","BTCF0:USTF0",1745880816188,0.1863,94895.0,94894.0,0.8055487]
["bitfinex-derivatives","BTCF0:USTF0",1745880816576,0.3990065,94895.0,94894.0,0.17603329]
["bitfinex-derivatives","BTCF0:USTF0",1745880816782,0.4303065,94895.0,94894.0,0.10519329]
["bitfinex-derivatives","BTCF0:USTF0",1745880816976,0.4303065,94895.0,94894.0,0.17603329]
["bitfinex-derivatives","BTCF0:USTF0",1745880817492,0.4303065,94895.0,94894.0,0.08603329]
["bitfinex-derivatives","BTCF0:USTF0",1745880818194,0.4333065,94895.0,94894.0,0.08603329]
["bitfinex-derivatives","BTCF0:USTF0",1745880818585,0.4333065,94895.0,94894.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1745880820692,0.4333065,94895.0,94894.0,0.07869282]
["bitfinex-derivatives","BTCF0:USTF0",1745880821093,0.4333065,94895.0,94894.0,0.08388611]
["bitfinex-derivatives","BTCF0:USTF0",1745880821298,0.43353172,94895.0,94894.0,0.08388611]
["bitfinex-derivatives","BTCF0:USTF0",1745880821588,0.40223172,94895.0,94894.0,0.29459481]
["bitfinex-derivatives","BTCF0:USTF0",1745880821786,0.36953172,94895.0,94894.0,0.29459481]
["bitfinex-derivatives","BTCF0:USTF0",1745880824299,0.36653172,94895.0,94894.0,0.29559481]
["bitfinex-derivatives","BTCF0:USTF0",1745880824894,0.36653172,94895.0,94894.0,0.29459481]
["bitfinex-derivatives","BTCF0:USTF0",1745880825193,0.36453172,94895.0,94894.0,0.29659481]
["bitfinex-derivatives","BTCF0:USTF0",1745880825790,0.15382522,94895.0,94894.0,0.29659481]
["bitfinex-derivatives","BTCF0:USTF0",1745880826387,0.15382522,94895.0,94894.0,0.46305898]
["bitfinex-derivatives","BTCF0:USTF0",1745880826787,0.36453172,94895.0,94894.0,0.46305898]
["bitfinex-derivatives","BTCF0:USTF0",1745880827497,0.36453172,94895.0,94894.0,0.49385898]
["bitfinex-derivatives","BTCF0:USTF0",1745880827700,0.36453172,94895.0,94894.0,0.43891378]
["bitfinex-derivatives","BTCF0:USTF0",1745880827892,0.36453172,94895.0,94894.0,0.51363378]
["bitfinex-derivatives","BTCF0:USTF0",1745880829398,0.15382522,94895.0,94894.0,0.51363378]
["bitfinex-derivatives","BTCF0:USTF0",1745880829905,0.15382522,94895.0,94894.0,0.36363378]
["bitfinex-derivatives","BTCF0:USTF0",1745880831202,0.15382522,94895.0,94894.0,0.36363353]
["bitfinex-derivatives","BTCF0:USTF0",1745880831399,0.15382522,94895.0,94894.0,0.3636335]
["bitfinex-derivatives","BTCF0:USTF0",1745880834296,0.15382522,94895.0,94894.0,0.3477387]
["bitfinex-derivatives","BTCF0:USTF0",1745880834603,0.15382522,94895.0,94894.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1745880834805,0.36453172,94895.0,94894.0,0.13699]
["bitfinex-derivatives","BTCF0:USTF0",1745880835299,0.36453172,94895.0,94894.0,0.3476987]
["bitfinex-derivatives","BTCF0:USTF0",1745880835497,0.36453172,94895.0,94894.0,0.3807987]
["bitfinex-derivatives","BTCF0:USTF0",1745880836207,0.36453172,94895.0,94894.0,0.3061187]
["bitfinex-derivatives","BTCF0:USTF0",1745880836399,0.36453172,94895.0,94894.0,0.3807987]
["bitfinex-derivatives","BTCF0:USTF0",1745880836906,0.36453172,94895.0,94894.0,0.38034709]
["bitfinex-derivatives","BTCF0:USTF0",1745880838906,0.36453172,94895.0,94894.0,0.38033525]
["bitfinex-derivatives","BTCF0:USTF0",1745880840708,0.36453172,94895.0,94894.0,0.38028873]
["bitfinex-derivatives","BTCF0:USTF0",1745880842804,0.36453172,94895.0,94894.0,0.37928873]
["bitfinex-derivatives","BTCF0:USTF0",1745880846006,0.36453172,94895.0,94894.0,0.37910912]
["bitfinex-derivatives","BTCF0:USTF0",1745880847707,0.36453172,94895.0,94894.0,0.37911329]
["bitfinex-derivatives","BTCF0:USTF0",1745880851011,0.36453172,94895.0,94894.0,0.30443329]
["bitfinex-derivatives","BTCF0:USTF0",1745880851203,0.72533172,94895.0,94894.0,0.13760459]
["bitfinex-derivatives","BTCF0:USTF0",1745880851512,0.75833172,94895.0,94894.0,0.13760459]
["bitfinex-derivatives","BTCF0:USTF0",1745880852611,0.75833172,94895.0,94894.0,0.06192459]
["bitfinex-derivatives","BTCF0:USTF0",1745880852812,0.75833172,94895.0,94894.0,0.06292459]
["bitfinex-derivatives","BTCF0:USTF0",1745880856819,0.39753172,94895.0,94894.0,0.06292459]
["bitfinex-derivatives","BTCF0:USTF0",1745880857308,0.39753172,94895.0,94894.0,0.06301908]
["bitfinex-derivatives","BTCF0:USTF0",1745880857715,0.39753172,94895.0,94894.0,0.06297662]
["bitfinex-derivatives","BTCF0:USTF0",1745880861617,0.39753172,94895.0,94894.0,0.04710365]
["bitfinex-derivatives","BTCF0:USTF0",1745880863623,0.36453172,94895.0,94894.0,0.04710365]
["bitfinex-derivatives","BTCF0:USTF0",1745880864115,0.36453172,94895.0,94894.0,0.25781235]
["bitfinex-derivatives","BTCF0:USTF0",1745880864420,0.33293172,94895.0,94894.0,0.25781235]
["bitfinex-derivatives","BTCF0:USTF0",1745880865119,0.33293172,94895.0,94894.0,0.25681235]
["bitfinex-derivatives","BTCF0:USTF0",1745880865716,0.36293172,94895.0,94894.0,0.25681235]
["bitfinex-derivatives","BTCF0:USTF0",1745880871024,0.33293172,94895.0,94894.0,0.25681235]
["bitfinex-derivatives","BTCF0:USTF0",1745880872226,0.36343172,94895.0,94894.0,0.25681235]
["bitfinex-derivatives","BTCF0:USTF0",1745880876529,0.33293172,94895.0,94894.0,0.25681235]
["bitfinex-derivatives","BTCF0:USTF0",1745880876829,0.33293172,94895.0,94894.0,0.27228548]
["bitfinex-derivatives","BTCF0:USTF0",1745880877622,0.33293172,94895.0,94894.0,0.25681235]
["bitfinex-derivatives","BTCF0:USTF0",1745880879228,0.33293172,94895.0,94894.0,0.28981235]
["bitfinex-derivatives","BTCF0:USTF0",1745880881839,0.33393172,94895.0,94894.0,0.28981235]
["bitfinex-derivatives","BTCF0:USTF0",1745880884228,0.12322522,94895.0,94894.0,0.28981235]
["bitfinex-derivatives","BTCF0:USTF0",1745880884621,0.12322522,94895.0,94894.0,0.40598935]
["bitfinex-derivatives","BTCF0:USTF0",1745880885030,0.12322522,94895.0,94894.0,1.90598935]
["bitfinex-derivatives","BTCF0:USTF0",1745880885233,0.00122522,94895.0,94894.0,1.90598935]
["bitfinex-derivatives","BTCF0:USTF0",1745880885426,0.00122522,94895.0,94894.0,2.01136935]
["bitfinex-derivatives","BTCF0:USTF0",1745880885828,0.00122522,94895.0,94894.0,2.01130273]
["bitfinex-derivatives","BTCF0:USTF0",1745880886334,0.00122522,94895.0,94894.0,1.80592273]
["bitfinex-derivatives","BTCF0:USTF0",1745880886836,0.21193172,94895.0,94894.0,0.15554365]
["bitfinex-derivatives","BTCF0:USTF0",1745880887042,0.24433172,94895.0,94894.0,0.12254365]
["bitfinex-derivatives","BTCF0:USTF0",1745880887225,0.36633172,94895.0,94894.0,0.12354365]
["bitfinex-derivatives","BTCF0:USTF0",1745880887425,0.36533172,94895.0,94894.0,0.12454365]
["bitfinex-derivatives","BTCF0:USTF0",1745880888033,0.36533172,94895.0,94894.0,0.15554365]
["bitfinex-derivatives","BTCF0:USTF0",1745880888445,0.36533172,94895.0,94894.0,0.15454365]
["bitfinex-derivatives","BTCF0:USTF0",1745880888635,0.36533172,94895.0,94894.0,0.15354365]
["bitfinex-derivatives","BTCF0:USTF0",1745880888938,0.36533172,94895.0,94894.0,0.15454365]
["bitfinex-derivatives","BTCF0:USTF0",1745880889336,0.36533172,94895.0,94894.0,0.15354365]
["bitfinex-derivatives","BTCF0:USTF0",1745880889631,0.36533172,94895.0,94894.0,0.15454365]
["bitfinex-derivatives","BTCF0:USTF0",1745880890139,0.36533172,94895.0,94894.0,0.15354365]
["bitfinex-derivatives","BTCF0:USTF0",1745880890431,0.36533172,94895.0,94894.0,0.01400365]
["bitfinex-derivatives","BTCF0:USTF0",1745880890635,0.39663172,94895.0,94894.0,0.01400365]
["bitfinex-derivatives","BTCF0:USTF0",1745880892532,0.39663172,94895.0,94894.0,0.01300365]
["bitfinex-derivatives","BTCF0:USTF0",1745880893240,0.39763172,94895.0,94894.0,0.01300365]
["bitfinex-derivatives","BTCF0:USTF0",1745880896343,0.3974065,94895.0,94894.0,0.01300365]
["bitfinex-derivatives","BTCF0:USTF0",1745880897742,0.1554,94895.0,94894.0,0.25561235]
["bitfinex-derivatives","BTCF0:USTF0",1745880897941,0.123,94895.0,94894.0,0.28601235]
["bitfinex-derivatives","BTCF0:USTF0",1745880898141,0.001,94895.0,94894.0,0.28601235]
["bitfinex-derivatives","BTCF0:USTF0",1745880898331,0.001,94895.0,94894.0,1.78601235]
["bitfinex-derivatives","BTCF0:USTF0",1745880898533,0.00122522,94895.0,94894.0,1.78601235]
["bitfinex-derivatives","BTCF0:USTF0",1745880898842,0.21193172,94895.0,94894.0,1.78601235]
["bitfinex-derivatives","BTCF0:USTF0",1745880899141,0.33393172,94895.0,94894.0,1.78601235]
["bitfinex-derivatives","BTCF0:USTF0",1745880900738,0.12322522,94895.0,94894.0,1.78601235]
["bitfinex-derivatives","BTCF0:USTF0",1745880901345,0.12322522,94895.0,94894.0,2.03139235]
["bitfinex-derivatives","BTCF0:USTF0",1745880902138,0.00122522,94895.0,94894.0,1.89139235]
["bitfinex-derivatives","BTCF0:USTF0",1745880903850,0.00122522,94895.0,94894.0,2.1920731]
["bitfinex-derivatives","BTCF0:USTF0",1745880906747,0.00022522,94895.0,94894.0,2.1930731]
["bitfinex-derivatives","BTCF0:USTF0",1745880907045,0.00022522,94895.0,94894.0,2.1940731]
["bitfinex-derivatives","BTCF0:USTF0",1745880909147,0.00022522,94895.0,94894.0,2.8102931]
["bitfinex-derivatives","BTCF0:USTF0",1745880909342,0.001,94896.0,94895.0,0.2107065]
["bitfinex-derivatives","BTCF0:USTF0",1745880909540,0.001,94896.0,94895.0,0.3507065]
["bitfinex-derivatives","BTCF0:USTF0",1745880909742,0.001,94896.0,94895.0,0.4146065]
["bitfinex-derivatives","BTCF0:USTF0",1745880910341,0.001,94896.0,94895.0,1.9156065]
["bitfinex-derivatives","BTCF0:USTF0",1745880910744,0.001,94896.0,94895.0,2.6372065]
["bitfinex-derivatives","BTCF0:USTF0",1745880911635,0.001,94896.0,94895.0,2.7136465]
["bitfinex-derivatives","BTCF0:USTF0",1745880915346,0.2117043,94896.0,94895.0,0.80169329]
["bitfinex-derivatives","BTCF0:USTF0",1745880915642,0.2117043,94896.0,94895.0,0.48563329]
["bitfinex-derivatives","BTCF0:USTF0",1745880915832,0.2117043,94896.0,94895.0,0.08263329]
["bitfinex-derivatives","BTCF0:USTF0",1745880916033,0.5725043,94896.0,94895.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1745880916245,0.7269043,94896.0,94895.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1745880916448,0.7269043,94896.0,94895.0,0.08263329]
["bitfinex-derivatives","BTCF0:USTF0",1745880917447,0.3661043,94896.0,94895.0,0.08263329]
["bitfinex-derivatives","BTCF0:USTF0",1745880917652,0.3661043,94896.0,94895.0,0.11393329]
["bitfinex-derivatives","BTCF0:USTF0",1745880917844,0.3661043,94896.0,94895.0,0.11293329]
["bitfinex-derivatives","BTCF0:USTF0",1745880918639,0.3671043,94896.0,94895.0,0.11293329]
["bitfinex-derivatives","BTCF0:USTF0",1745880918844,0.3681043,94896.0,94895.0,0.11293329]
["bitfinex-derivatives","BTCF0:USTF0",1745880921147,0.3681043,94896.0,94895.0,0.00519329]
["bitfinex-derivatives","BTCF0:USTF0",1745880934255,0.2107065,94895.0,94894.0,0.00781036]
["bitfinex-derivatives","BTCF0:USTF0",1745880934448,0.2420065,94895.0,94894.0,0.00519329]
["bitfinex-derivatives","BTCF0:USTF0",1745880934758,0.2107132,94892.0,94891.0,0.00519329]
["bitfinex-derivatives","BTCF0:USTF0",1745880934958,0.2107154,94891.0,94890.0,0.00519329]
["bitfinex-derivatives","BTCF0:USTF0",1745880935163,0.2410154,94891.0,94890.0,0.04576157]
["bitfinex-derivatives","BTCF0:USTF0",1745880936057,0.3630154,94891.0,94890.0,0.04576157]
["bitfinex-derivatives","BTCF0:USTF0",1745880938162,0.3630154,94891.0,94890.0,0.07676157]
["bitfinex-derivatives","BTCF0:USTF0",1745880939567,0.3630154,94891.0,94890.0,0.28747917]
["bitfinex-derivatives","BTCF0:USTF0",1745880941772,0.3630154,94891.0,94890.0,0.07676157]
["bitfinex-derivatives","BTCF0:USTF0",1745880942765,0.3630154,94891.0,94890.0,0.28747917]
["bitfinex-derivatives","BTCF0:USTF0",1745880943066,0.3630154,94891.0,94890.0,0.07676157]
["bitfinex-derivatives","BTCF0:USTF0",1745880943866,0.3630154,94891.0,94890.0,0.28747917]
["bitfinex-derivatives","BTCF0:USTF0",1745880947359,0.3630154,94891.0,94890.0,0.07676157]
["bitfinex-derivatives","BTCF0:USTF0",1745880948563,0.3630154,94891.0,94890.0,0.28747917]
["bitfinex-derivatives","BTCF0:USTF0",1745880953573,0.3327154,94891.0,94890.0,0.07676157]
["bitfinex-derivatives","BTCF0:USTF0",1745880953770,0.4380994,94891.0,94890.0,0.04576157]
["bitfinex-derivatives","BTCF0:USTF0",1745880954069,0.3327154,94891.0,94890.0,0.04576157]
["bitfinex-derivatives","BTCF0:USTF0",1745880954269,0.3653154,94891.0,94890.0,0.04576157]
["bitfinex-derivatives","BTCF0:USTF0",1745880954472,0.4706994,94891.0,94890.0,0.04576157]
["bitfinex-derivatives","BTCF0:USTF0",1745880954675,0.0526844,94881.0,94871.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1745880954972,0.5715509,94875.0,94874.0,0.22179779]
["bitfinex-derivatives","BTCF0:USTF0",1745880955871,0.6354509,94875.0,94874.0,0.00781037]
["bitfinex-derivatives","BTCF0:USTF0",1745880956059,0.2107554,94873.0,94872.0,0.21398742]
["bitfinex-derivatives","BTCF0:USTF0",1745880956469,0.31615941,94873.0,94872.0,0.21398742]
["bitfinex-derivatives","BTCF0:USTF0",1745880957167,0.43815941,94873.0,94872.0,0.21398742]
["bitfinex-derivatives","BTCF0:USTF0",1745880957566,0.43815941,94873.0,94872.0,0.22201356]
["bitfinex-derivatives","BTCF0:USTF0",1745880957964,0.43915941,94873.0,94872.0,0.22201356]
["bitfinex-derivatives","BTCF0:USTF0",1745880959168,0.44015941,94873.0,94872.0,0.22201356]
["bitfinex-derivatives","BTCF0:USTF0",1745880960071,0.50035941,94873.0,94872.0,0.22201356]
["bitfinex-derivatives","BTCF0:USTF0",1745880960771,0.50035941,94873.0,94872.0,0.00802614]
["bitfinex-derivatives","BTCF0:USTF0",1745880960967,0.2107754,94864.0,94863.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745880961564,0.2427754,94864.0,94863.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745880961964,0.2427754,94864.0,94863.0,0.04093103]
["bitfinex-derivatives","BTCF0:USTF0",1745880962169,0.3647754,94864.0,94863.0,0.04093103]
["bitfinex-derivatives","BTCF0:USTF0",1745880962363,0.3647754,94864.0,94863.0,0.04193103]
["bitfinex-derivatives","BTCF0:USTF0",1745880963272,0.3647754,94864.0,94863.0,0.07363103]
["bitfinex-derivatives","BTCF0:USTF0",1745880963661,0.3327754,94864.0,94863.0,0.07363103]
["bitfinex-derivatives","BTCF0:USTF0",1745880963873,0.122,94864.0,94863.0,0.41440863]
["bitfinex-derivatives","BTCF0:USTF0",1745880964061,0.3327754,94864.0,94863.0,0.44440863]
["bitfinex-derivatives","BTCF0:USTF0",1745880964270,0.3327754,94864.0,94863.0,0.28440863]
["bitfinex-derivatives","BTCF0:USTF0",1745880965465,0.122,94864.0,94863.0,0.42540863]
["bitfinex-derivatives","BTCF0:USTF0",1745880966067,0.0526895,94872.0,94868.0,0.2107665]
["bitfinex-derivatives","BTCF0:USTF0",1745880966068,0.2107648,94869.0,94868.0,0.2107665]
["bitfinex-derivatives","BTCF0:USTF0",1745880966667,0.2107648,94869.0,94868.0,0.2723665]
["bitfinex-derivatives","BTCF0:USTF0",1745880968566,0.2107648,94869.0,94868.0,0.4223665]
["bitfinex-derivatives","BTCF0:USTF0",1745880968767,0.0526865,94878.0,94877.0,0.3161016]
["bitfinex-derivatives","BTCF0:USTF0",1745880969167,0.2634308,94878.0,94877.0,0.2634156]
["bitfinex-derivatives","BTCF0:USTF0",1745880969366,0.2634308,94878.0,94877.0,0.3610156]
["bitfinex-derivatives","BTCF0:USTF0",1745880970169,0.2654308,94878.0,94877.0,0.3610156]
["bitfinex-derivatives","BTCF0:USTF0",1745880970864,0.2674308,94878.0,94877.0,0.3610156]
["bitfinex-derivatives","BTCF0:USTF0",1745880971065,0.3894308,94878.0,94877.0,0.3610156]
["bitfinex-derivatives","BTCF0:USTF0",1745880974875,0.7502308,94878.0,94877.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1745880981472,0.3894308,94878.0,94877.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1745880982078,0.4222308,94878.0,94877.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1745880983483,0.3894308,94878.0,94877.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1745880986177,0.126,94878.0,94877.0,0.3083465]
["bitfinex-derivatives","BTCF0:USTF0",1745880986369,0.3367443,94878.0,94877.0,0.3083465]
["bitfinex-derivatives","BTCF0:USTF0",1745880987183,0.2147443,94878.0,94877.0,0.3083465]
["bitfinex-derivatives","BTCF0:USTF0",1745880989278,0.004,94878.0,94877.0,0.3083465]
["bitfinex-derivatives","BTCF0:USTF0",1745880989485,0.004,94878.0,94877.0,0.4583465]
["bitfinex-derivatives","BTCF0:USTF0",1745880992774,0.2147443,94878.0,94877.0,0.4583465]
["bitfinex-derivatives","BTCF0:USTF0",1745880993987,0.2147443,94878.0,94877.0,0.5311865]
["bitfinex-derivatives","BTCF0:USTF0",1745880994279,0.2147443,94878.0,94877.0,0.5311465]
["bitfinex-derivatives","BTCF0:USTF0",1745880994882,0.2147443,94878.0,94877.0,0.8919465]
["bitfinex-derivatives","BTCF0:USTF0",1745880996778,0.2147443,94878.0,94877.0,0.5311465]
["bitfinex-derivatives","BTCF0:USTF0",1745880997086,0.2147443,94878.0,94877.0,0.8919465]
["bitfinex-derivatives","BTCF0:USTF0",1745880997275,0.2147443,94878.0,94877.0,0.5311465]
["bitfinex-derivatives","BTCF0:USTF0",1745880997483,0.2147443,94878.0,94877.0,0.8919465]
["bitfinex-derivatives","BTCF0:USTF0",1745880998584,0.2147443,94878.0,94877.0,0.5311465]
["bitfinex-derivatives","BTCF0:USTF0",1745880998786,0.2147443,94878.0,94877.0,0.8919465]
["bitfinex-derivatives","BTCF0:USTF0",1745881005084,0.2147443,94878.0,94877.0,0.8191465]
["bitfinex-derivatives","BTCF0:USTF0",1745881005291,0.2147443,94878.0,94877.0,0.8919465]
["bitfinex-derivatives","BTCF0:USTF0",1745881005595,0.004,94878.0,94877.0,0.8919465]
["bitfinex-derivatives","BTCF0:USTF0",1745881006893,0.2147443,94878.0,94877.0,0.8919465]
["bitfinex-derivatives","BTCF0:USTF0",1745881015794,0.2147443,94878.0,94877.0,0.8600465]
["bitfinex-derivatives","BTCF0:USTF0",1745881016096,0.2464443,94878.0,94877.0,0.8600465]
["bitfinex-derivatives","BTCF0:USTF0",1745881016496,0.3066443,94878.0,94877.0,0.8600465]
["bitfinex-derivatives","BTCF0:USTF0",1745881021104,0.4286443,94878.0,94877.0,0.4335465]
["bitfinex-derivatives","BTCF0:USTF0",1745881023006,0.4286443,94878.0,94877.0,0.3607465]
["bitfinex-derivatives","BTCF0:USTF0",1745881027505,0.4286443,94878.0,94873.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1745881027506,0.2705862,94878.0,94873.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1745881027802,0.2107532,94874.0,94873.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1745881028203,0.2756532,94874.0,94873.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1745881028402,0.2756532,94874.0,94873.0,0.2822354]
["bitfinex-derivatives","BTCF0:USTF0",1745881029192,0.3976532,94874.0,94873.0,0.2822354]
["bitfinex-derivatives","BTCF0:USTF0",1745881029507,0.3986532,94874.0,94873.0,0.3133354]
["bitfinex-derivatives","BTCF0:USTF0",1745881030000,0.3996532,94874.0,94873.0,0.3133354]
["bitfinex-derivatives","BTCF0:USTF0",1745881030904,0.3996532,94874.0,94873.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1745881035106,0.2107598,94871.0,94870.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745881035307,0.2107598,94871.0,94870.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745881036207,0.3337598,94871.0,94870.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745881037811,0.3337598,94871.0,94870.0,0.273862]
["bitfinex-derivatives","BTCF0:USTF0",1745881040502,0.3337598,94871.0,94870.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745881040907,0.2107665,94868.0,94867.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1745881041117,0.3327665,94868.0,94867.0,0.10202]
["bitfinex-derivatives","BTCF0:USTF0",1745881041304,0.3327665,94868.0,94867.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745881044098,0.3337665,94868.0,94867.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745881044502,0.3347665,94868.0,94867.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745881050111,0.2107709,94866.0,94865.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745881051211,0.3327709,94866.0,94865.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745881055018,0.2107754,94864.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745881055206,0.2108376,94836.0,94835.0,0.21504188]
["bitfinex-derivatives","BTCF0:USTF0",1745881055409,0.5716376,94836.0,94835.0,0.21504188]
["bitfinex-derivatives","BTCF0:USTF0",1745881055916,0.5716376,94836.0,94835.0,0.22307668]
["bitfinex-derivatives","BTCF0:USTF0",1745881056116,0.6936376,94836.0,94835.0,0.22307668]
["bitfinex-derivatives","BTCF0:USTF0",1745881056304,0.6936376,94836.0,94835.0,0.22807668]
["bitfinex-derivatives","BTCF0:USTF0",1745881056508,0.7574376,94836.0,94835.0,0.22807668]
["bitfinex-derivatives","BTCF0:USTF0",1745881056908,0.7574376,94836.0,94835.0,0.23307668]
["bitfinex-derivatives","BTCF0:USTF0",1745881057709,0.7574376,94836.0,94835.0,0.22807668]
["bitfinex-derivatives","BTCF0:USTF0",1745881057910,0.7574376,94836.0,94835.0,0.23307668]
["bitfinex-derivatives","BTCF0:USTF0",1745881058815,0.7574376,94836.0,94835.0,0.01408926]
["bitfinex-derivatives","BTCF0:USTF0",1745881059012,0.7584376,94836.0,94835.0,0.01408926]
["bitfinex-derivatives","BTCF0:USTF0",1745881060523,0.7594376,94836.0,94835.0,0.00908926]
["bitfinex-derivatives","BTCF0:USTF0",1745881066928,0.7281376,94836.0,94835.0,0.00908926]
["bitfinex-derivatives","BTCF0:USTF0",1745881069923,0.7281376,94836.0,94835.0,0.04158926]
["bitfinex-derivatives","BTCF0:USTF0",1745881075325,0.7281376,94836.0,94835.0,0.07478926]
["bitfinex-derivatives","BTCF0:USTF0",1745881076328,0.7271376,94836.0,94835.0,0.07478926]
["bitfinex-derivatives","BTCF0:USTF0",1745881076534,0.7281376,94836.0,94835.0,0.07478926]
["bitfinex-derivatives","BTCF0:USTF0",1745881078033,0.7271376,94836.0,94835.0,0.07478926]
["bitfinex-derivatives","BTCF0:USTF0",1745881078235,0.7281376,94836.0,94835.0,0.01401102]
["bitfinex-derivatives","BTCF0:USTF0",1745881078630,0.7281376,94836.0,94835.0,0.02174089]
["bitfinex-derivatives","BTCF0:USTF0",1745881078830,0.7271376,94836.0,94835.0,0.02174089]
["bitfinex-derivatives","BTCF0:USTF0",1745881079125,0.7281376,94836.0,94835.0,0.02174089]
["bitfinex-derivatives","BTCF0:USTF0",1745881080531,0.0527117,94832.0,94825.0,9.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745881080739,0.2108643,94824.0,94823.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745881081935,0.2108643,94824.0,94823.0,0.03942908]
["bitfinex-derivatives","BTCF0:USTF0",1745881082133,0.2108643,94824.0,94823.0,0.04042908]
["bitfinex-derivatives","BTCF0:USTF0",1745881082733,0.5716643,94824.0,94823.0,0.05003198]
["bitfinex-derivatives","BTCF0:USTF0",1745881083334,0.6936643,94824.0,94823.0,0.03942908]
["bitfinex-derivatives","BTCF0:USTF0",1745881083730,0.7248643,94824.0,94823.0,0.03942908]
["bitfinex-derivatives","BTCF0:USTF0",1745881085729,0.7248643,94824.0,94823.0,0.00772908]
["bitfinex-derivatives","BTCF0:USTF0",1745881086032,0.2108732,94820.0,94819.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745881086335,0.2108732,94820.0,94819.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1745881087230,0.2108732,94820.0,94819.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1745881087231,0.3328732,94820.0,94819.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1745881087624,0.3328732,94820.0,94819.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1745881087823,0.3654732,94820.0,94819.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1745881088125,0.3654732,94820.0,94819.0,0.07042331]
["bitfinex-derivatives","BTCF0:USTF0",1745881088928,0.3654732,94820.0,94819.0,0.06942331]
["bitfinex-derivatives","BTCF0:USTF0",1745881089130,0.3664732,94820.0,94819.0,0.06942331]
["bitfinex-derivatives","BTCF0:USTF0",1745881090136,0.3664732,94820.0,94819.0,0.03912331]
["bitfinex-derivatives","BTCF0:USTF0",1745881090525,0.3674732,94820.0,94819.0,0.03912331]
["bitfinex-derivatives","BTCF0:USTF0",1745881090939,0.3684732,94820.0,94819.0,0.03812331]
["bitfinex-derivatives","BTCF0:USTF0",1745881091434,0.0527228,94812.0,94808.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745881091643,0.5716976,94809.0,94808.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745881092342,0.6936976,94809.0,94808.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745881092532,0.6936976,94809.0,94808.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745881093141,0.6936976,94809.0,94808.0,0.04212369]
["bitfinex-derivatives","BTCF0:USTF0",1745881093541,0.6936976,94809.0,94808.0,0.04312369]
["bitfinex-derivatives","BTCF0:USTF0",1745881094039,0.6936976,94809.0,94808.0,0.04004952]
["bitfinex-derivatives","BTCF0:USTF0",1745881094241,0.6936976,94809.0,94808.0,0.03904952]
["bitfinex-derivatives","BTCF0:USTF0",1745881094433,0.6936976,94809.0,94808.0,0.04004952]
["bitfinex-derivatives","BTCF0:USTF0",1745881094629,0.6936976,94809.0,94808.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745881094832,0.2109355,94792.0,94791.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745881095136,0.2109355,94792.0,94791.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745881095137,0.5717355,94792.0,94791.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745881096138,0.6937355,94792.0,94791.0,0.07402207]
["bitfinex-derivatives","BTCF0:USTF0",1745881096746,0.6937355,94792.0,94791.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745881097134,0.6937355,94792.0,94791.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1745881100035,0.6937355,94792.0,94791.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745881100240,0.6937355,94792.0,94791.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745881100643,0.6937355,94792.0,94791.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745881101044,0.6937355,94792.0,94791.0,0.07526867]
["bitfinex-derivatives","BTCF0:USTF0",1745881101343,0.6937355,94792.0,94791.0,0.07426867]
["bitfinex-derivatives","BTCF0:USTF0",1745881103646,0.6937355,94792.0,94791.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745881103845,0.2109399,94790.0,94789.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745881104042,0.2109466,94787.0,94786.0,0.11042842]
["bitfinex-derivatives","BTCF0:USTF0",1745881105046,0.2109466,94787.0,94786.0,0.11852076]
["bitfinex-derivatives","BTCF0:USTF0",1745881105246,0.3329466,94787.0,94786.0,0.11852076]
["bitfinex-derivatives","BTCF0:USTF0",1745881105555,0.3329466,94787.0,94786.0,0.04960076]
["bitfinex-derivatives","BTCF0:USTF0",1745881105852,0.3608,94800.0,94797.0,0.0527306]
["bitfinex-derivatives","BTCF0:USTF0",1745881106069,0.3608,94811.0,94798.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745881106259,0.5717012,94811.0,94810.0,0.2108954]
["bitfinex-derivatives","BTCF0:USTF0",1745881106447,0.5717012,94811.0,94803.0,0.2636298]
["bitfinex-derivatives","BTCF0:USTF0",1745881106448,0.2636432,94804.0,94803.0,0.2636298]
["bitfinex-derivatives","BTCF0:USTF0",1745881106647,0.2636432,94804.0,94803.0,0.3325498]
["bitfinex-derivatives","BTCF0:USTF0",1745881107254,0.2636432,94804.0,94803.0,0.3626498]
["bitfinex-derivatives","BTCF0:USTF0",1745881108554,0.2636432,94804.0,94803.0,0.3666498]
["bitfinex-derivatives","BTCF0:USTF0",1745881108864,0.3618,94811.0,94803.0,0.3666498]
["bitfinex-derivatives","BTCF0:USTF0",1745881108865,0.3618,94811.0,94810.0,0.2108954]
["bitfinex-derivatives","BTCF0:USTF0",1745881109160,0.001,94811.0,94810.0,0.3508954]
["bitfinex-derivatives","BTCF0:USTF0",1745881109452,0.2108842,94816.0,94813.0,0.2108888]
["bitfinex-derivatives","BTCF0:USTF0",1745881109758,0.2108842,94816.0,94815.0,0.2108843]
["bitfinex-derivatives","BTCF0:USTF0",1745881110447,0.2108842,94816.0,94815.0,0.2412843]
["bitfinex-derivatives","BTCF0:USTF0",1745881111459,0.2635981,94818.0,94817.0,0.2108799]
["bitfinex-derivatives","BTCF0:USTF0",1745881111958,0.2108785,94818.0,94817.0,0.2108799]
["bitfinex-derivatives","BTCF0:USTF0",1745881112159,0.2108785,94818.0,94817.0,0.2412799]
["bitfinex-derivatives","BTCF0:USTF0",1745881112953,0.2108785,94818.0,94817.0,0.2432799]
["bitfinex-derivatives","BTCF0:USTF0",1745881113361,0.2108785,94818.0,94817.0,0.2452799]
["bitfinex-derivatives","BTCF0:USTF0",1745881116562,0.2108743,94820.0,94819.0,0.2635894]
["bitfinex-derivatives","BTCF0:USTF0",1745881116967,0.2108743,94820.0,94819.0,0.3275894]
["bitfinex-derivatives","BTCF0:USTF0",1745881117666,0.2108743,94820.0,94819.0,0.3295894]
["bitfinex-derivatives","BTCF0:USTF0",1745881118365,0.2108743,94820.0,94819.0,0.276871]
["bitfinex-derivatives","BTCF0:USTF0",1745881118964,0.2108743,94820.0,94819.0,0.277871]
["bitfinex-derivatives","BTCF0:USTF0",1745881120764,0.2108743,94820.0,94819.0,0.346791]
["bitfinex-derivatives","BTCF0:USTF0",1745881121966,0.2419743,94820.0,94819.0,0.346791]
["bitfinex-derivatives","BTCF0:USTF0",1745881122169,0.2419743,94820.0,94819.0,0.313891]
["bitfinex-derivatives","BTCF0:USTF0",1745881123860,0.0527072,94840.0,94834.0,0.2108421]
["bitfinex-derivatives","BTCF0:USTF0",1745881124064,0.2123398,94835.0,94834.0,0.21872316]
["bitfinex-derivatives","BTCF0:USTF0",1745881124763,0.2123398,94835.0,94834.0,0.28272316]
["bitfinex-derivatives","BTCF0:USTF0",1745881125169,0.2143398,94835.0,94834.0,0.28272316]
["bitfinex-derivatives","BTCF0:USTF0",1745881125669,0.2153398,94835.0,94834.0,0.28272316]
["bitfinex-derivatives","BTCF0:USTF0",1745881125970,0.2133398,94835.0,94834.0,0.30191757]
["bitfinex-derivatives","BTCF0:USTF0",1745881126170,0.2440398,94835.0,94834.0,0.30491757]
["bitfinex-derivatives","BTCF0:USTF0",1745881127063,0.2757398,94835.0,94834.0,0.30491757]
["bitfinex-derivatives","BTCF0:USTF0",1745881131764,0.0015,94835.0,94834.0,0.45491757]
["bitfinex-derivatives","BTCF0:USTF0",1745881131960,0.3608,94850.0,94848.0,0.2108109]
["bitfinex-derivatives","BTCF0:USTF0",1745881131961,0.2412116,94849.0,94848.0,0.2108109]
["bitfinex-derivatives","BTCF0:USTF0",1745881132166,0.2412116,94849.0,94848.0,0.3408109]
["bitfinex-derivatives","BTCF0:USTF0",1745881132367,0.2412116,94849.0,94848.0,0.2108109]
["bitfinex-derivatives","BTCF0:USTF0",1745881132564,0.2412116,94849.0,94848.0,0.3508109]
["bitfinex-derivatives","BTCF0:USTF0",1745881133061,0.2412116,94849.0,94848.0,0.3328109]
["bitfinex-derivatives","BTCF0:USTF0",1745881133973,0.2422116,94849.0,94848.0,0.3328109]
["bitfinex-derivatives","BTCF0:USTF0",1745881134771,0.2432116,94849.0,94848.0,0.3328109]
["bitfinex-derivatives","BTCF0:USTF0",1745881137573,0.2746116,94849.0,94848.0,0.3328109]
["bitfinex-derivatives","BTCF0:USTF0",1745881137963,0.2746116,94849.0,94848.0,0.33276851]
["bitfinex-derivatives","BTCF0:USTF0",1745881138366,0.2746116,94849.0,94848.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745881138573,0.2746116,94849.0,94848.0,0.3328109]
["bitfinex-derivatives","BTCF0:USTF0",1745881139169,0.2746116,94849.0,94848.0,0.2108109]
["bitfinex-derivatives","BTCF0:USTF0",1745881140266,0.2746116,94849.0,94848.0,0.4728109]
["bitfinex-derivatives","BTCF0:USTF0",1745881140267,0.2746087,94849.0,94848.0,0.4728109]
["bitfinex-derivatives","BTCF0:USTF0",1745881140472,0.2746087,94849.0,94848.0,0.3328109]
["bitfinex-derivatives","BTCF0:USTF0",1745881143071,0.2746087,94849.0,94848.0,0.2108109]
["bitfinex-derivatives","BTCF0:USTF0",1745881143468,0.2108376,94837.0,94836.0,0.2635368]
["bitfinex-derivatives","BTCF0:USTF0",1745881143773,0.0527029,94848.0,94836.0,0.2635368]
["bitfinex-derivatives","BTCF0:USTF0",1745881143774,0.2108319,94839.0,94838.0,0.2108309]
["bitfinex-derivatives","BTCF0:USTF0",1745881144977,0.2108319,94839.0,94838.0,0.2118309]
["bitfinex-derivatives","BTCF0:USTF0",1745881146477,0.2108319,94839.0,94838.0,0.2128309]
["bitfinex-derivatives","BTCF0:USTF0",1745881148778,0.2108319,94839.0,94838.0,0.2447309]
["bitfinex-derivatives","BTCF0:USTF0",1745881149076,0.3608,94860.0,94844.0,0.0527048]
["bitfinex-derivatives","BTCF0:USTF0",1745881149284,0.5716161,94850.0,94849.0,0.2108087]
["bitfinex-derivatives","BTCF0:USTF0",1745881150082,0.5716161,94850.0,94849.0,0.3328087]
["bitfinex-derivatives","BTCF0:USTF0",1745881150286,0.5726161,94850.0,94849.0,0.3328087]
["bitfinex-derivatives","BTCF0:USTF0",1745881150787,0.6253188,94850.0,94849.0,0.3328087]
["bitfinex-derivatives","BTCF0:USTF0",1745881151285,0.6273188,94850.0,94849.0,0.3328087]
["bitfinex-derivatives","BTCF0:USTF0",1745881152484,0.6273188,94850.0,94849.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745881152984,0.6273188,94850.0,94849.0,0.3328087]
["bitfinex-derivatives","BTCF0:USTF0",1745881153187,0.6273188,94850.0,94849.0,0.2108087]
["bitfinex-derivatives","BTCF0:USTF0",1745881155288,0.3638,94850.0,94849.0,0.2108087]
["bitfinex-derivatives","BTCF0:USTF0",1745881155590,0.0304,94857.0,94856.0,0.2107932]
["bitfinex-derivatives","BTCF0:USTF0",1745881155780,0.0304,94857.0,94856.0,0.4296732]
["bitfinex-derivatives","BTCF0:USTF0",1745881156093,0.0304,94857.0,94856.0,0.2796732]
["bitfinex-derivatives","BTCF0:USTF0",1745881156290,0.0304,94857.0,94856.0,0.4016732]
["bitfinex-derivatives","BTCF0:USTF0",1745881156492,0.0304,94857.0,94856.0,0.4681732]
["bitfinex-derivatives","BTCF0:USTF0",1745881156893,0.2441909,94857.0,94856.0,0.4681732]
["bitfinex-derivatives","BTCF0:USTF0",1745881157093,0.2471909,94857.0,94856.0,0.4681732]
["bitfinex-derivatives","BTCF0:USTF0",1745881157487,0.6079909,94857.0,94856.0,0.19088]
["bitfinex-derivatives","BTCF0:USTF0",1745881157781,0.7134149,94857.0,94856.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745881158285,0.7134149,94857.0,94850.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1745881158286,0.2108043,94851.0,94850.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1745881159196,0.2740043,94851.0,94850.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1745881159395,0.2750043,94851.0,94850.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1745881160091,0.2760043,94851.0,94850.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1745881163798,0.2108154,94846.0,94845.0,0.2108169]
["bitfinex-derivatives","BTCF0:USTF0",1745881164000,0.2108154,94846.0,94845.0,0.2436169]
["bitfinex-derivatives","BTCF0:USTF0",1745881164599,0.2714154,94846.0,94845.0,0.2436169]
["bitfinex-derivatives","BTCF0:USTF0",1745881168105,0.4214,94846.0,94837.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745881168301,0.2108265,94841.0,94840.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1745881168494,0.0527087,94838.0,94834.0,0.02707547]
["bitfinex-derivatives","BTCF0:USTF0",1745881168698,0.5716398,94835.0,94834.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1745881168998,0.2108421,94834.0,94831.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1745881169200,0.2735421,94834.0,94831.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1745881169409,0.2735421,94834.0,94833.0,0.37077624]
["bitfinex-derivatives","BTCF0:USTF0",1745881170592,0.2735421,94834.0,94833.0,0.2128443]
["bitfinex-derivatives","BTCF0:USTF0",1745881171601,0.2735421,94834.0,94833.0,0.2448443]
["bitfinex-derivatives","BTCF0:USTF0",1745881172297,0.2735421,94834.0,94833.0,0.2468443]
["bitfinex-derivatives","BTCF0:USTF0",1745881172492,0.2735421,94834.0,94833.0,0.2792443]
["bitfinex-derivatives","BTCF0:USTF0",1745881183511,0.2432421,94834.0,94833.0,0.2792443]
["bitfinex-derivatives","BTCF0:USTF0",1745881183812,0.3608,94835.0,94833.0,0.2792443]
["bitfinex-derivatives","BTCF0:USTF0",1745881183813,0.2108416,94835.0,94834.0,0.2108421]
["bitfinex-derivatives","BTCF0:USTF0",1745881184007,0.2635442,94839.0,94838.0,0.2108332]
["bitfinex-derivatives","BTCF0:USTF0",1745881184806,0.2939442,94839.0,94838.0,0.2418332]
["bitfinex-derivatives","BTCF0:USTF0",1745881185108,0.2939442,94839.0,94838.0,0.2428332]
["bitfinex-derivatives","BTCF0:USTF0",1745881185817,0.2939442,94839.0,94838.0,0.2438332]
["bitfinex-derivatives","BTCF0:USTF0",1745881191110,0.2108287,94841.0,94840.0,0.2108265]
["bitfinex-derivatives","BTCF0:USTF0",1745881191412,0.2108287,94841.0,94840.0,0.2737265]
["bitfinex-derivatives","BTCF0:USTF0",1745881192212,0.2108287,94841.0,94840.0,0.2747265]
["bitfinex-derivatives","BTCF0:USTF0",1745881192406,0.2108287,94841.0,94840.0,0.2757265]
["bitfinex-derivatives","BTCF0:USTF0",1745881193209,0.5716287,94841.0,94840.0,0.2757265]
["bitfinex-derivatives","BTCF0:USTF0",1745881198909,0.2108287,94841.0,94840.0,0.2757265]
["bitfinex-derivatives","BTCF0:USTF0",1745881199111,0.5716287,94841.0,94840.0,0.2757265]
["bitfinex-derivatives","BTCF0:USTF0",1745881200713,0.3608,94841.0,94840.0,0.2757265]
["bitfinex-derivatives","BTCF0:USTF0",1745881200915,0.3608,94850.0,94849.0,0.263506]
["bitfinex-derivatives","BTCF0:USTF0",1745881201116,0.2108065,94852.0,94851.0,0.2635004]
["bitfinex-derivatives","BTCF0:USTF0",1745881201411,0.2108065,94852.0,94851.0,0.3267004]
["bitfinex-derivatives","BTCF0:USTF0",1745881201617,0.29100717,94852.0,94851.0,0.3267004]
["bitfinex-derivatives","BTCF0:USTF0",1745881201915,0.65180717,94852.0,94851.0,0.3267004]
["bitfinex-derivatives","BTCF0:USTF0",1745881202727,0.65280717,94852.0,94851.0,0.3267004]
["bitfinex-derivatives","BTCF0:USTF0",1745881202922,0.65480267,94852.0,94851.0,0.3267004]
["bitfinex-derivatives","BTCF0:USTF0",1745881203642,0.65480267,94852.0,94851.0,0.3428398]
["bitfinex-derivatives","BTCF0:USTF0",1745881203923,0.65480267,94852.0,94851.0,0.2739998]
["bitfinex-derivatives","BTCF0:USTF0",1745881204228,0.65480267,94852.0,94851.0,0.3428398]
["bitfinex-derivatives","BTCF0:USTF0",1745881204421,0.68700267,94852.0,94851.0,0.3428398]
["bitfinex-derivatives","BTCF0:USTF0",1745881205129,0.606802,94852.0,94851.0,0.3428398]
["bitfinex-derivatives","BTCF0:USTF0",1745881207126,0.003,94852.0,94851.0,0.3428398]
["bitfinex-derivatives","BTCF0:USTF0",1745881207330,0.2634831,94859.0,94858.0,0.2107865]
["bitfinex-derivatives","BTCF0:USTF0",1745881207633,0.2107843,94860.0,94859.0,0.2107865]
["bitfinex-derivatives","BTCF0:USTF0",1745881207833,0.2107843,94860.0,94859.0,0.3025865]
["bitfinex-derivatives","BTCF0:USTF0",1745881208331,0.2107843,94860.0,94859.0,0.3714265]
["bitfinex-derivatives","BTCF0:USTF0",1745881208535,0.2430843,94860.0,94859.0,0.3714265]
["bitfinex-derivatives","BTCF0:USTF0",1745881209031,0.2460843,94860.0,94859.0,0.3714265]
["bitfinex-derivatives","BTCF0:USTF0",1745881210318,0.2807843,94860.0,94859.0,0.3714265]
["bitfinex-derivatives","BTCF0:USTF0",1745881214224,0.07,94860.0,94859.0,0.3714265]
["bitfinex-derivatives","BTCF0:USTF0",1745881214523,0.2807843,94860.0,94859.0,0.3714265]
["bitfinex-derivatives","BTCF0:USTF0",1745881217035,0.2807843,94860.0,94859.0,1.8714265]
["bitfinex-derivatives","BTCF0:USTF0",1745881218835,0.2807843,94860.0,94859.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1745881219138,0.2807843,94860.0,94859.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745881219535,0.2107887,94858.0,94857.0,0.2107902]
["bitfinex-derivatives","BTCF0:USTF0",1745881219732,0.1226964,94860.0,94854.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1745881219733,0.2634948,94855.0,94854.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1745881219930,0.2634948,94855.0,94854.0,0.2796376]
["bitfinex-derivatives","BTCF0:USTF0",1745881220334,0.2634948,94855.0,94854.0,0.2107976]
["bitfinex-derivatives","BTCF0:USTF0",1745881220929,0.2634948,94855.0,94854.0,0.2428976]
["bitfinex-derivatives","BTCF0:USTF0",1745881221331,0.2674948,94855.0,94854.0,0.2428976]
["bitfinex-derivatives","BTCF0:USTF0",1745881238867,0.004,94855.0,94854.0,0.2759976]
["bitfinex-derivatives","BTCF0:USTF0",1745881239576,0.004,94855.0,94854.0,0.4747976]
["bitfinex-derivatives","BTCF0:USTF0",1745881240262,0.004,94855.0,94854.0,1.9747976]
["bitfinex-derivatives","BTCF0:USTF0",1745881244374,0.001,94866.0,94865.0,0.2107732]
["bitfinex-derivatives","BTCF0:USTF0",1745881244673,0.001,94866.0,94865.0,0.5715732]
["bitfinex-derivatives","BTCF0:USTF0",1745881245065,0.001,94866.0,94865.0,0.6349732]
["bitfinex-derivatives","BTCF0:USTF0",1745881245265,0.2117709,94866.0,94865.0,0.6349732]
["bitfinex-derivatives","BTCF0:USTF0",1745881245667,0.2157709,94866.0,94865.0,0.6349732]
["bitfinex-derivatives","BTCF0:USTF0",1745881246263,0.2187709,94866.0,94865.0,0.6349732]
["bitfinex-derivatives","BTCF0:USTF0",1745881251679,0.2187709,94866.0,94865.0,0.6043732]
["bitfinex-derivatives","BTCF0:USTF0",1745881251878,0.2187709,94866.0,94865.0,0.3123732]
["bitfinex-derivatives","BTCF0:USTF0",1745881252083,0.2107932,94856.0,94800.0,0.07352706]
["bitfinex-derivatives","BTCF0:USTF0",1745881252275,0.2107932,94856.0,94855.0,0.44005999]
["bitfinex-derivatives","BTCF0:USTF0",1745881252469,0.2107932,94856.0,94855.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1745881252862,0.2424932,94856.0,94855.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1745881253475,0.2434932,94856.0,94855.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1745881253677,0.2107976,94854.0,94853.0,0.73206429]
["bitfinex-derivatives","BTCF0:USTF0",1745881253974,0.2107976,94854.0,94853.0,0.76436429]
["bitfinex-derivatives","BTCF0:USTF0",1745881254175,0.2107976,94854.0,94853.0,0.83316429]
["bitfinex-derivatives","BTCF0:USTF0",1745881254372,0.2107976,94854.0,94853.0,0.76436429]
["bitfinex-derivatives","BTCF0:USTF0",1745881254974,0.2107976,94854.0,94853.0,0.83316429]
["bitfinex-derivatives","BTCF0:USTF0",1745881255174,0.2117976,94854.0,94853.0,0.83316429]
["bitfinex-derivatives","BTCF0:USTF0",1745881255574,0.2117976,94854.0,94853.0,0.80086429]
["bitfinex-derivatives","BTCF0:USTF0",1745881255773,0.2127976,94854.0,94853.0,0.8008219]
["bitfinex-derivatives","BTCF0:USTF0",1745881256179,0.2127976,94854.0,94853.0,0.7320219]
["bitfinex-derivatives","BTCF0:USTF0",1745881256381,0.2127976,94854.0,94853.0,0.8008219]
["bitfinex-derivatives","BTCF0:USTF0",1745881256679,0.2127976,94854.0,94853.0,0.57155731]
["bitfinex-derivatives","BTCF0:USTF0",1745881256977,0.2127976,94854.0,94853.0,0.64031731]
["bitfinex-derivatives","BTCF0:USTF0",1745881257967,0.2127976,94854.0,94853.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1745881269083,0.2108065,94850.0,94849.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745881269285,0.2108065,94850.0,94849.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1745881270885,0.2108065,94850.0,94849.0,0.3115686]
["bitfinex-derivatives","BTCF0:USTF0",1745881273278,0.2108065,94850.0,94849.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1745881273478,0.2108065,94850.0,94849.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1745881274901,0.2108065,94850.0,94849.0,0.2795687]
["bitfinex-derivatives","BTCF0:USTF0",1745881275494,0.2433065,94850.0,94849.0,0.2795687]
["bitfinex-derivatives","BTCF0:USTF0",1745881279487,0.2433065,94850.0,94849.0,0.3105687]
["bitfinex-derivatives","BTCF0:USTF0",1745881280979,0.2433065,94850.0,94849.0,0.3419687]
["bitfinex-derivatives","BTCF0:USTF0",1745881282781,0.0325,94850.0,94841.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1745881282983,0.2108243,94842.0,94841.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1745881283789,0.2742243,94842.0,94841.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1745881284095,0.2108398,94835.0,94834.0,0.00788331]
["bitfinex-derivatives","BTCF0:USTF0",1745881284390,0.2108443,94833.0,94832.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745881284988,0.3068443,94833.0,94832.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745881286682,0.3068443,94833.0,94832.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1745881287191,0.3068443,94833.0,94832.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1745881289888,0.2742443,94833.0,94832.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1745881294293,0.2742443,94833.0,94828.0,0.01622231]
["bitfinex-derivatives","BTCF0:USTF0",1745881294294,0.2108532,94829.0,94828.0,0.01622231]
["bitfinex-derivatives","BTCF0:USTF0",1745881294593,0.2108598,94826.0,94825.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745881295998,0.2419598,94826.0,94825.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745881296406,0.2419598,94826.0,94825.0,0.0462023]
["bitfinex-derivatives","BTCF0:USTF0",1745881296597,0.2419598,94826.0,94825.0,0.0492023]
["bitfinex-derivatives","BTCF0:USTF0",1745881297108,0.2419598,94826.0,94825.0,0.0462023]
["bitfinex-derivatives","BTCF0:USTF0",1745881298295,0.2419598,94826.0,94825.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745881299308,0.2727598,94826.0,94825.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745881307706,0.2108643,94824.0,94823.0,0.01590432]
["bitfinex-derivatives","BTCF0:USTF0",1745881307908,0.2108665,94823.0,94822.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745881309002,0.2108665,94823.0,94822.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745881310205,0.2419665,94823.0,94822.0,0.08124499]
["bitfinex-derivatives","BTCF0:USTF0",1745881310397,0.2419665,94823.0,94822.0,0.08224499]
["bitfinex-derivatives","BTCF0:USTF0",1745881310805,0.2419665,94823.0,94822.0,0.08324499]
["bitfinex-derivatives","BTCF0:USTF0",1745881311109,0.2419665,94823.0,94822.0,0.29411369]
["bitfinex-derivatives","BTCF0:USTF0",1745881314012,0.2419665,94823.0,94822.0,0.08324499]
["bitfinex-derivatives","BTCF0:USTF0",1745881316005,0.2419665,94823.0,94822.0,0.08224499]
["bitfinex-derivatives","BTCF0:USTF0",1745881316206,0.2419665,94823.0,94822.0,0.08324499]
["bitfinex-derivatives","BTCF0:USTF0",1745881316807,0.2419665,94823.0,94822.0,0.29311369]
["bitfinex-derivatives","BTCF0:USTF0",1745881317612,0.2419665,94823.0,94822.0,0.29211369]
["bitfinex-derivatives","BTCF0:USTF0",1745881318406,0.2108665,94823.0,94822.0,0.29211369]
["bitfinex-derivatives","BTCF0:USTF0",1745881318612,0.49532332,94847.0,94829.0,0.2108532]
["bitfinex-derivatives","BTCF0:USTF0",1745881318820,0.0647,94846.0,94829.0,0.81710519]
["bitfinex-derivatives","BTCF0:USTF0",1745881319125,0.49532332,94847.0,94831.0,0.2108487]
["bitfinex-derivatives","BTCF0:USTF0",1745881319126,0.10693422,94832.0,94831.0,0.2108487]
["bitfinex-derivatives","BTCF0:USTF0",1745881319315,0.09693422,94832.0,94831.0,0.3608487]
["bitfinex-derivatives","BTCF0:USTF0",1745881319515,0.09693422,94832.0,94831.0,0.46630069]
["bitfinex-derivatives","BTCF0:USTF0",1745881319716,0.09693422,94832.0,94831.0,0.49880069]
["bitfinex-derivatives","BTCF0:USTF0",1745881320222,0.09693422,94832.0,94831.0,0.62080069]
["bitfinex-derivatives","BTCF0:USTF0",1745881320422,0.09793422,94832.0,94831.0,0.62080069]
["bitfinex-derivatives","BTCF0:USTF0",1745881320613,0.09893422,94832.0,94831.0,0.62080069]
["bitfinex-derivatives","BTCF0:USTF0",1745881322113,0.09893422,94832.0,94831.0,0.49880069]
["bitfinex-derivatives","BTCF0:USTF0",1745881323121,0.002,94832.0,94831.0,0.62080069]
["bitfinex-derivatives","BTCF0:USTF0",1745881323320,0.002,94832.0,94831.0,0.68948069]
["bitfinex-derivatives","BTCF0:USTF0",1745881323714,0.002,94832.0,94831.0,0.62080069]
["bitfinex-derivatives","BTCF0:USTF0",1745881323914,0.002,94832.0,94831.0,0.68948069]
["bitfinex-derivatives","BTCF0:USTF0",1745881325419,0.002,94832.0,94831.0,0.90028069]
["bitfinex-derivatives","BTCF0:USTF0",1745881326122,0.002,94832.0,94831.0,0.77828069]
["bitfinex-derivatives","BTCF0:USTF0",1745881329024,0.002,94832.0,94831.0,0.6728287]
["bitfinex-derivatives","BTCF0:USTF0",1745881329526,0.002,94832.0,94831.0,0.8028287]
["bitfinex-derivatives","BTCF0:USTF0",1745881333217,0.002,94832.0,94831.0,0.9248287]
["bitfinex-derivatives","BTCF0:USTF0",1745881335523,0.002,94832.0,94831.0,0.9553287]
["bitfinex-derivatives","BTCF0:USTF0",1745881335918,0.002,94832.0,94831.0,0.5945287]
["bitfinex-derivatives","BTCF0:USTF0",1745881336118,0.002,94832.0,94831.0,0.9553287]
["bitfinex-derivatives","BTCF0:USTF0",1745881338229,0.002,94832.0,94831.0,0.8333287]
["bitfinex-derivatives","BTCF0:USTF0",1745881339131,0.002,94832.0,94831.0,0.9553287]
["bitfinex-derivatives","BTCF0:USTF0",1745881340136,0.002,94832.0,94831.0,0.8333287]
["bitfinex-derivatives","BTCF0:USTF0",1745881342136,0.002,94832.0,94831.0,0.7646487]
["bitfinex-derivatives","BTCF0:USTF0",1745881342335,0.002,94832.0,94831.0,0.8333287]
["bitfinex-derivatives","BTCF0:USTF0",1745881344643,0.2128465,94832.0,94831.0,0.3408487]
["bitfinex-derivatives","BTCF0:USTF0",1745881344850,0.002,94832.0,94831.0,0.2108487]
["bitfinex-derivatives","BTCF0:USTF0",1745881345149,0.2128465,94832.0,94831.0,0.2795287]
["bitfinex-derivatives","BTCF0:USTF0",1745881345639,0.2774465,94832.0,94831.0,0.2795287]
["bitfinex-derivatives","BTCF0:USTF0",1745881346548,0.2774465,94832.0,94831.0,0.2108487]
["bitfinex-derivatives","BTCF0:USTF0",1745881346849,0.2774465,94832.0,94831.0,0.2795287]
["bitfinex-derivatives","BTCF0:USTF0",1745881351654,0.0666,94832.0,94831.0,0.2795287]
["bitfinex-derivatives","BTCF0:USTF0",1745881351952,0.002,94832.0,94831.0,0.4295287]
["bitfinex-derivatives","BTCF0:USTF0",1745881352251,0.0312,94848.0,94847.0,0.2108132]
["bitfinex-derivatives","BTCF0:USTF0",1745881352453,0.57491699,94873.0,94848.0,0.2108109]
["bitfinex-derivatives","BTCF0:USTF0",1745881352648,0.08053664,94850.0,94849.0,0.2108087]
["bitfinex-derivatives","BTCF0:USTF0",1745881352848,0.0331,94872.0,94865.0,0.2107732]
["bitfinex-derivatives","BTCF0:USTF0",1745881353046,0.033,94869.0,94865.0,0.6402132]
["bitfinex-derivatives","BTCF0:USTF0",1745881353445,0.033,94869.0,94865.0,2.1402132]
["bitfinex-derivatives","BTCF0:USTF0",1745881353643,0.033,94869.0,94865.0,2.15546092]
["bitfinex-derivatives","BTCF0:USTF0",1745881354147,0.243765,94869.0,94865.0,2.15546092]
["bitfinex-derivatives","BTCF0:USTF0",1745881354345,0.003,94866.0,94865.0,2.08682092]
["bitfinex-derivatives","BTCF0:USTF0",1745881354546,0.003,94866.0,94865.0,2.15546092]
["bitfinex-derivatives","BTCF0:USTF0",1745881355049,0.003,94866.0,94865.0,2.16353048]
["bitfinex-derivatives","BTCF0:USTF0",1745881355950,0.005,94866.0,94865.0,2.16353048]
["bitfinex-derivatives","BTCF0:USTF0",1745881356857,0.005,94866.0,94865.0,2.31353048]
["bitfinex-derivatives","BTCF0:USTF0",1745881357542,0.003,94866.0,94865.0,2.31353048]
["bitfinex-derivatives","BTCF0:USTF0",1745881357744,0.003,94866.0,94865.0,2.16353048]
["bitfinex-derivatives","BTCF0:USTF0",1745881359453,0.001,94866.0,94865.0,2.16353048]
["bitfinex-derivatives","BTCF0:USTF0",1745881363057,0.033,94869.0,94865.0,2.03275728]
["bitfinex-derivatives","BTCF0:USTF0",1745881363263,0.0311,94885.0,94884.0,0.2107309]
["bitfinex-derivatives","BTCF0:USTF0",1745881363461,0.0635,94895.0,94894.0,0.2107087]
["bitfinex-derivatives","BTCF0:USTF0",1745881363649,0.0946,94895.0,94894.0,1.8407087]
["bitfinex-derivatives","BTCF0:USTF0",1745881363846,0.0635,94895.0,94894.0,1.8407087]
["bitfinex-derivatives","BTCF0:USTF0",1745881364449,0.0015,94905.0,94899.0,0.2106976]
["bitfinex-derivatives","BTCF0:USTF0",1745881364649,0.0327,94903.0,94899.0,0.4093376]
["bitfinex-derivatives","BTCF0:USTF0",1745881365552,0.102,94900.0,94899.0,0.4093376]
["bitfinex-derivatives","BTCF0:USTF0",1745881367157,0.104,94900.0,94899.0,0.4093376]
["bitfinex-derivatives","BTCF0:USTF0",1745881369356,0.104,94900.0,94899.0,0.4409376]
["bitfinex-derivatives","BTCF0:USTF0",1745881383657,0.0015,94905.0,94904.0,0.2106865]
["bitfinex-derivatives","BTCF0:USTF0",1745881383855,0.0015,94905.0,94904.0,0.81685449]
["bitfinex-derivatives","BTCF0:USTF0",1745881384061,0.0015,94905.0,94904.0,2.2114865]
["bitfinex-derivatives","BTCF0:USTF0",1745881384463,0.0015,94905.0,94904.0,2.2748865]
["bitfinex-derivatives","BTCF0:USTF0",1745881384658,0.0045,94905.0,94904.0,2.2748865]
["bitfinex-derivatives","BTCF0:USTF0",1745881385261,0.0045,94905.0,94904.0,2.3434465]
["bitfinex-derivatives","BTCF0:USTF0",1745881385459,0.0015,94905.0,94904.0,2.3434465]
["bitfinex-derivatives","BTCF0:USTF0",1745881390580,0.0015,94905.0,94904.0,2.3109465]
["bitfinex-derivatives","BTCF0:USTF0",1745881392464,0.0015,94905.0,94904.0,2.2423865]
["bitfinex-derivatives","BTCF0:USTF0",1745881392782,0.2121843,94905.0,94904.0,2.1400465]
["bitfinex-derivatives","BTCF0:USTF0",1745881392967,0.0015,94905.0,94904.0,2.1400465]
["bitfinex-derivatives","BTCF0:USTF0",1745881399374,0.0015,94905.0,94904.0,2.1724465]
["bitfinex-derivatives","BTCF0:USTF0",1745881407683,0.0652,94905.0,94904.0,2.1724465]
["bitfinex-derivatives","BTCF0:USTF0",1745881413982,0.0652,94905.0,94904.0,1.8116465]
["bitfinex-derivatives","BTCF0:USTF0",1745881414182,0.0652,94905.0,94904.0,2.1724465]
["bitfinex-derivatives","BTCF0:USTF0",1745881424278,0.0652,94905.0,94904.0,2.1038865]
["bitfinex-derivatives","BTCF0:USTF0",1745881424484,0.0652,94905.0,94904.0,2.1724065]
["bitfinex-derivatives","BTCF0:USTF0",1745881425289,0.0015,94905.0,94904.0,2.3024065]
["bitfinex-derivatives","BTCF0:USTF0",1745881425484,1e-07,94905.0,94904.0,2.27777449]
["bitfinex-derivatives","BTCF0:USTF0",1745881425684,0.10670136,94925.0,94924.0,0.2106421]
["bitfinex-derivatives","BTCF0:USTF0",1745881425880,0.10670136,94925.0,94924.0,0.6399621]
["bitfinex-derivatives","BTCF0:USTF0",1745881426293,0.10670136,94925.0,94924.0,0.7025621]
["bitfinex-derivatives","BTCF0:USTF0",1745881426689,0.13780136,94925.0,94924.0,0.7025621]
["bitfinex-derivatives","BTCF0:USTF0",1745881427090,0.13780136,94925.0,94924.0,2.2025621]
["bitfinex-derivatives","BTCF0:USTF0",1745881427285,0.13880136,94925.0,94924.0,2.2025621]
["bitfinex-derivatives","BTCF0:USTF0",1745881428098,0.13980136,94925.0,94924.0,2.2025621]
["bitfinex-derivatives","BTCF0:USTF0",1745881428596,0.13980136,94925.0,94924.0,2.21053031]
["bitfinex-derivatives","BTCF0:USTF0",1745881429496,0.0331,94925.0,94924.0,2.21053031]
["bitfinex-derivatives","BTCF0:USTF0",1745881431587,0.0331,94925.0,94924.0,2.22481941]
["bitfinex-derivatives","BTCF0:USTF0",1745881432488,0.0331,94925.0,94924.0,1.86401941]
["bitfinex-derivatives","BTCF0:USTF0",1745881432687,0.0331,94925.0,94924.0,2.22481941]
["bitfinex-derivatives","BTCF0:USTF0",1745881439403,0.2437399,94925.0,94924.0,2.09369941]
["bitfinex-derivatives","BTCF0:USTF0",1745881439700,0.2739399,94925.0,94924.0,2.16217941]
["bitfinex-derivatives","BTCF0:USTF0",1745881440390,0.2739399,94925.0,94924.0,0.66217941]
["bitfinex-derivatives","BTCF0:USTF0",1745881441187,0.2739399,94925.0,94924.0,0.09073731]
["bitfinex-derivatives","BTCF0:USTF0",1745881441996,0.2739399,94925.0,94924.0,0.02225731]
["bitfinex-derivatives","BTCF0:USTF0",1745881442196,0.210651,94920.0,94919.0,0.279093]
["bitfinex-derivatives","BTCF0:USTF0",1745881442402,0.210651,94920.0,94919.0,0.29274725]
["bitfinex-derivatives","BTCF0:USTF0",1745881443205,0.275851,94920.0,94919.0,0.29274725]
["bitfinex-derivatives","BTCF0:USTF0",1745881444703,0.275851,94920.0,94919.0,0.33270845]
["bitfinex-derivatives","BTCF0:USTF0",1745881448191,0.0652,94920.0,94919.0,0.33270845]
["bitfinex-derivatives","BTCF0:USTF0",1745881449901,0.275851,94920.0,94919.0,0.33270845]
["bitfinex-derivatives","BTCF0:USTF0",1745881451218,0.0652,94920.0,94919.0,0.33270845]
["bitfinex-derivatives","BTCF0:USTF0",1745881451405,0.0329,94927.0,94925.0,0.2106399]
["bitfinex-derivatives","BTCF0:USTF0",1745881451705,0.0649,94932.0,94925.0,0.2106399]
["bitfinex-derivatives","BTCF0:USTF0",1745881451906,0.0649,94932.0,94925.0,1.7745399]
["bitfinex-derivatives","BTCF0:USTF0",1745881452098,0.0649,94932.0,94925.0,1.8429799]
["bitfinex-derivatives","BTCF0:USTF0",1745881452506,0.003,94926.0,94925.0,1.8429799]
["bitfinex-derivatives","BTCF0:USTF0",1745881453303,0.005,94926.0,94925.0,1.8429799]
["bitfinex-derivatives","BTCF0:USTF0",1745881453905,0.005,94926.0,94925.0,1.9929799]
["bitfinex-derivatives","BTCF0:USTF0",1745881454105,0.005,94926.0,94925.0,2.1149799]
["bitfinex-derivatives","BTCF0:USTF0",1745881455210,0.005,94926.0,94925.0,1.9929799]
["bitfinex-derivatives","BTCF0:USTF0",1745881457317,0.005,94926.0,94925.0,1.8429799]
["bitfinex-derivatives","BTCF0:USTF0",1745881457511,0.005,94926.0,94925.0,1.7745399]
["bitfinex-derivatives","BTCF0:USTF0",1745881457707,0.005,94926.0,94925.0,1.8429799]
["bitfinex-derivatives","BTCF0:USTF0",1745881464209,0.005,94926.0,94925.0,2.2037799]
["bitfinex-derivatives","BTCF0:USTF0",1745881464405,0.005,94926.0,94925.0,1.8429799]
["bitfinex-derivatives","BTCF0:USTF0",1745881464605,0.005,94926.0,94925.0,2.2037799]
["bitfinex-derivatives","BTCF0:USTF0",1745881468719,0.005,94926.0,94925.0,2.1353399]
["bitfinex-derivatives","BTCF0:USTF0",1745881468919,0.005,94926.0,94925.0,2.1716799]
["bitfinex-derivatives","BTCF0:USTF0",1745881472523,0.005,94926.0,94925.0,2.1032399]
["bitfinex-derivatives","BTCF0:USTF0",1745881472818,0.005,94926.0,94925.0,2.1716399]
["bitfinex-derivatives","BTCF0:USTF0",1745881484824,0.005,94926.0,94925.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1745881485127,0.005,94926.0,94925.0,0.2790399]
["bitfinex-derivatives","BTCF0:USTF0",1745881486017,0.005,94926.0,94925.0,0.2106399]
["bitfinex-derivatives","BTCF0:USTF0",1745881486224,0.0668,94926.0,94925.0,0.2790399]
["bitfinex-derivatives","BTCF0:USTF0",1745881489934,0.0668,94926.0,94925.0,1.7790399]
["bitfinex-derivatives","BTCF0:USTF0",1745881494437,0.2774377,94926.0,94925.0,1.7790399]
["bitfinex-derivatives","BTCF0:USTF0",1745881494637,0.0668,94926.0,94925.0,0.2790399]
["bitfinex-derivatives","BTCF0:USTF0",1745881494831,0.2774377,94926.0,94925.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1745881497335,0.2774377,94926.0,94925.0,0.2790399]
["bitfinex-derivatives","BTCF0:USTF0",1745881503144,0.2774377,94926.0,94925.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1745881503540,0.2774377,94926.0,94925.0,0.2790399]
["bitfinex-derivatives","BTCF0:USTF0",1745881505238,0.005,94926.0,94925.0,0.4090399]
["bitfinex-derivatives","BTCF0:USTF0",1745881505438,0.005,94926.0,94925.0,0.3412399]
["bitfinex-derivatives","BTCF0:USTF0",1745881505833,0.005,94926.0,94925.0,1.8412399]
["bitfinex-derivatives","BTCF0:USTF0",1745881512148,0.005,94926.0,94925.0,1.9512399]
["bitfinex-derivatives","BTCF0:USTF0",1745881512336,1e-07,94926.0,94925.0,2.3620399]
["bitfinex-derivatives","BTCF0:USTF0",1745881512534,0.0014601,94940.0,94939.0,0.2106089]
["bitfinex-derivatives","BTCF0:USTF0",1745881512739,0.0014601,94940.0,94939.0,0.6214089]
["bitfinex-derivatives","BTCF0:USTF0",1745881513049,0.2120667,94940.0,94939.0,0.6897289]
["bitfinex-derivatives","BTCF0:USTF0",1745881513243,0.2120667,94940.0,94939.0,0.45912]
["bitfinex-derivatives","BTCF0:USTF0",1745881513444,0.2120667,94940.0,94939.0,1.95912]
["bitfinex-derivatives","BTCF0:USTF0",1745881513746,0.2120667,94940.0,94939.0,1.59832]
["bitfinex-derivatives","BTCF0:USTF0",1745881513942,0.3079667,94940.0,94939.0,1.8089289]
["bitfinex-derivatives","BTCF0:USTF0",1745881514535,0.3099667,94940.0,94939.0,1.8089289]
["bitfinex-derivatives","BTCF0:USTF0",1745881515339,0.3109667,94940.0,94939.0,1.8089289]
["bitfinex-derivatives","BTCF0:USTF0",1745881517945,0.0044601,94940.0,94939.0,1.8089289]
["bitfinex-derivatives","BTCF0:USTF0",1745881518149,0.2150667,94940.0,94939.0,1.8089289]
["bitfinex-derivatives","BTCF0:USTF0",1745881520047,0.2150667,94940.0,94939.0,0.3089289]
["bitfinex-derivatives","BTCF0:USTF0",1745881520253,0.2470667,94940.0,94939.0,0.3089289]
["bitfinex-derivatives","BTCF0:USTF0",1745881522453,0.2150667,94940.0,94939.0,0.3089289]
["bitfinex-derivatives","BTCF0:USTF0",1745881522754,0.0044601,94940.0,94939.0,0.3089289]
["bitfinex-derivatives","BTCF0:USTF0",1745881524449,0.2150667,94940.0,94939.0,0.3089289]
["bitfinex-derivatives","BTCF0:USTF0",1745881524949,0.0044601,94940.0,94939.0,0.3089289]
["bitfinex-derivatives","BTCF0:USTF0",1745881525358,0.0044601,94940.0,94939.0,0.4289289]
["bitfinex-derivatives","BTCF0:USTF0",1745881526264,0.0044601,94940.0,94939.0,0.3606089]
["bitfinex-derivatives","BTCF0:USTF0",1745881526558,0.0024601,94940.0,94939.0,0.4299289]
["bitfinex-derivatives","BTCF0:USTF0",1745881527052,0.0024601,94940.0,94939.0,0.3616089]
["bitfinex-derivatives","BTCF0:USTF0",1745881527351,0.0014601,94940.0,94939.0,0.4319289]
["bitfinex-derivatives","BTCF0:USTF0",1745881528549,0.0014601,94940.0,94939.0,0.4299289]
["bitfinex-derivatives","BTCF0:USTF0",1745881528755,0.0014601,94940.0,94939.0,0.4319289]
["bitfinex-derivatives","BTCF0:USTF0",1745881532751,0.0014601,94940.0,94939.0,0.7927289]
["bitfinex-derivatives","BTCF0:USTF0",1745881543164,0.0014601,94940.0,94939.0,0.9147289]
["bitfinex-derivatives","BTCF0:USTF0",1745881544854,0.0014601,94940.0,94939.0,0.9475289]
["bitfinex-derivatives","BTCF0:USTF0",1745881547066,0.00171229,94952.0,94945.0,0.0526489]
["bitfinex-derivatives","BTCF0:USTF0",1745881547260,0.00171229,94952.0,94949.0,0.0526466]
["bitfinex-derivatives","BTCF0:USTF0",1745881547458,0.00171229,94952.0,94949.0,0.1926466]
["bitfinex-derivatives","BTCF0:USTF0",1745881547661,0.0325,94951.0,94949.0,0.1926466]
["bitfinex-derivatives","BTCF0:USTF0",1745881547860,0.0635,94951.0,94949.0,0.1926466]
["bitfinex-derivatives","BTCF0:USTF0",1745881548063,0.0635,94951.0,94949.0,0.3146466]
["bitfinex-derivatives","BTCF0:USTF0",1745881548265,0.0635,94951.0,94949.0,0.3176466]
["bitfinex-derivatives","BTCF0:USTF0",1745881548671,0.0635,94951.0,94950.0,1.7105845]
["bitfinex-derivatives","BTCF0:USTF0",1745881548867,0.0635,94951.0,94950.0,1.8705845]
["bitfinex-derivatives","BTCF0:USTF0",1745881549070,0.0635,94951.0,94950.0,1.9925845]
["bitfinex-derivatives","BTCF0:USTF0",1745881550157,0.0635,94951.0,94950.0,1.9945845]
["bitfinex-derivatives","BTCF0:USTF0",1745881550873,0.6348822,94951.0,94950.0,1.624]
["bitfinex-derivatives","BTCF0:USTF0",1745881551069,0.4243,94951.0,94950.0,1.9028645]
["bitfinex-derivatives","BTCF0:USTF0",1745881551371,0.4243,94951.0,94950.0,1.7808645]
["bitfinex-derivatives","BTCF0:USTF0",1745881551565,0.6348822,94951.0,94950.0,1.7808645]
["bitfinex-derivatives","BTCF0:USTF0",1745881551758,0.6348822,94951.0,94950.0,1.7818645]
["bitfinex-derivatives","BTCF0:USTF0",1745881553968,0.4243,94951.0,94950.0,1.7818645]
["bitfinex-derivatives","BTCF0:USTF0",1745881557664,0.4243,94951.0,94950.0,1.7135845]
["bitfinex-derivatives","BTCF0:USTF0",1745881557863,0.4243,94951.0,94950.0,1.7818645]
["bitfinex-derivatives","BTCF0:USTF0",1745881561270,0.0635,94951.0,94950.0,1.7818645]
["bitfinex-derivatives","BTCF0:USTF0",1745881561472,0.0635,94951.0,94950.0,2.1726645]
["bitfinex-derivatives","BTCF0:USTF0",1745881561667,0.0635,94951.0,94950.0,2.2049645]
["bitfinex-derivatives","BTCF0:USTF0",1745881562169,0.0635,94951.0,94950.0,2.3269645]
["bitfinex-derivatives","BTCF0:USTF0",1745881563476,0.0635,94951.0,94950.0,1.9661645]
["bitfinex-derivatives","BTCF0:USTF0",1745881563666,0.0635,94951.0,94950.0,1.9660845]
["bitfinex-derivatives","BTCF0:USTF0",1745881563867,0.0635,94951.0,94950.0,1.9337845]
["bitfinex-derivatives","BTCF0:USTF0",1745881564063,0.0635,94951.0,94950.0,1.8655845]
["bitfinex-derivatives","BTCF0:USTF0",1745881564269,0.0635,94951.0,94950.0,1.8117845]
["bitfinex-derivatives","BTCF0:USTF0",1745881565075,0.0635,94951.0,94950.0,1.9337845]
["bitfinex-derivatives","BTCF0:USTF0",1745881565478,0.0635,94951.0,94950.0,1.9037845]
["bitfinex-derivatives","BTCF0:USTF0",1745881565865,0.0635,94951.0,94950.0,2.0137845]
["bitfinex-derivatives","BTCF0:USTF0",1745881566070,0.0635,94951.0,94950.0,2.0747845]
["bitfinex-derivatives","BTCF0:USTF0",1745881566477,0.08194422,94975.0,94974.0,0.2105313]
["bitfinex-derivatives","BTCF0:USTF0",1745881566777,0.29247322,94975.0,94974.0,0.5713313]
["bitfinex-derivatives","BTCF0:USTF0",1745881566967,0.64776523,94975.0,94974.0,0.5713313]
["bitfinex-derivatives","BTCF0:USTF0",1745881567168,0.39776523,94975.0,94974.0,0.5713313]
["bitfinex-derivatives","BTCF0:USTF0",1745881567473,0.39776523,94975.0,94974.0,0.58424753]
["bitfinex-derivatives","BTCF0:USTF0",1745881567674,0.08194422,94975.0,94974.0,0.59205206]
["bitfinex-derivatives","BTCF0:USTF0",1745881568066,0.08494422,94975.0,94974.0,0.59205206]
["bitfinex-derivatives","BTCF0:USTF0",1745881568266,0.08794422,94975.0,94974.0,2.09205206]
["bitfinex-derivatives","BTCF0:USTF0",1745881569068,0.08394422,94975.0,94974.0,2.09205206]
["bitfinex-derivatives","BTCF0:USTF0",1745881569378,0.08494422,94975.0,94974.0,2.09205206]
["bitfinex-derivatives","BTCF0:USTF0",1745881570578,0.0045,94975.0,94974.0,2.09205206]
["bitfinex-derivatives","BTCF0:USTF0",1745881571465,0.0045,94975.0,94974.0,2.16025206]
["bitfinex-derivatives","BTCF0:USTF0",1745881573580,0.0045,94975.0,94974.0,2.19065206]
["bitfinex-derivatives","BTCF0:USTF0",1745881576979,0.0045,94975.0,94974.0,0.69065206]
["bitfinex-derivatives","BTCF0:USTF0",1745881577885,0.0025,94975.0,94974.0,0.69165206]
["bitfinex-derivatives","BTCF0:USTF0",1745881578275,0.0015,94975.0,94974.0,0.69165206]
["bitfinex-derivatives","BTCF0:USTF0",1745881579879,0.0329,94975.0,94974.0,0.69165206]
["bitfinex-derivatives","BTCF0:USTF0",1745881581686,0.0329,94975.0,94974.0,0.66125206]
["bitfinex-derivatives","BTCF0:USTF0",1745881582484,0.0329,94975.0,94974.0,0.69245206]
["bitfinex-derivatives","BTCF0:USTF0",1745881582679,0.0329,94975.0,94974.0,0.72325206]
["bitfinex-derivatives","BTCF0:USTF0",1745881583383,0.0329,94975.0,94974.0,0.69245206]
["bitfinex-derivatives","BTCF0:USTF0",1745881584574,0.0015,94975.0,94974.0,0.76425206]
["bitfinex-derivatives","BTCF0:USTF0",1745881584774,0.0015,94975.0,94974.0,0.86325206]
["bitfinex-derivatives","BTCF0:USTF0",1745881586489,0.0015,94975.0,94974.0,0.96854406]
["bitfinex-derivatives","BTCF0:USTF0",1745881587082,0.0015,94975.0,94974.0,1.09054406]
["bitfinex-derivatives","BTCF0:USTF0",1745881587279,0.0015,94975.0,94974.0,2.59054406]
["bitfinex-derivatives","BTCF0:USTF0",1745881588083,0.0015,94975.0,94974.0,2.59154406]
["bitfinex-derivatives","BTCF0:USTF0",1745881588792,0.0015,94975.0,94974.0,2.59254406]
["bitfinex-derivatives","BTCF0:USTF0",1745881591091,0.0015,94975.0,94974.0,2.48725206]
["bitfinex-derivatives","BTCF0:USTF0",1745881591586,0.0015,94975.0,94974.0,2.41905206]
["bitfinex-derivatives","BTCF0:USTF0",1745881591782,0.0015,94975.0,94974.0,2.48725206]
["bitfinex-derivatives","BTCF0:USTF0",1745881601091,0.0015,94975.0,94974.0,2.41905206]
["bitfinex-derivatives","BTCF0:USTF0",1745881601303,0.0015,94975.0,94974.0,2.48721206]
["bitfinex-derivatives","BTCF0:USTF0",1745881602295,0.0015,94975.0,94974.0,2.38825206]
["bitfinex-derivatives","BTCF0:USTF0",1745881602598,0.0015,94975.0,94974.0,2.35705206]
["bitfinex-derivatives","BTCF0:USTF0",1745881603000,0.0015,94975.0,94974.0,2.42521206]
["bitfinex-derivatives","BTCF0:USTF0",1745881603190,0.0015,94975.0,94974.0,2.23505206]
["bitfinex-derivatives","BTCF0:USTF0",1745881603393,0.0015,94975.0,94974.0,2.30321206]
["bitfinex-derivatives","BTCF0:USTF0",1745881609801,0.0015,94975.0,94974.0,2.23505206]
["bitfinex-derivatives","BTCF0:USTF0",1745881609993,0.0015,94975.0,94974.0,2.30321206]
["bitfinex-derivatives","BTCF0:USTF0",1745881610796,0.0015,94975.0,94974.0,2.33651206]
["bitfinex-derivatives","BTCF0:USTF0",1745881612493,0.0015,94975.0,94974.0,2.44180406]
["bitfinex-derivatives","BTCF0:USTF0",1745881613302,0.0015,94975.0,94974.0,2.56380406]
["bitfinex-derivatives","BTCF0:USTF0",1745881613805,0.0015,94975.0,94974.0,2.98290406]
["bitfinex-derivatives","BTCF0:USTF0",1745881621902,0.0015,94975.0,94974.0,3.19510716]
["bitfinex-derivatives","BTCF0:USTF0",1745881622506,0.0015,94975.0,94974.0,3.19610716]
["bitfinex-derivatives","BTCF0:USTF0",1745881624202,0.0015,94975.0,94974.0,3.19710716]
["bitfinex-derivatives","BTCF0:USTF0",1745881625303,0.0015,94975.0,94974.0,3.09173516]
["bitfinex-derivatives","BTCF0:USTF0",1745881625504,0.0015,94975.0,94974.0,2.87953206]
["bitfinex-derivatives","BTCF0:USTF0",1745881626008,0.0015,94975.0,94974.0,3.01552406]
["bitfinex-derivatives","BTCF0:USTF0",1745881627105,0.0015,94975.0,94974.0,2.91023206]
["bitfinex-derivatives","BTCF0:USTF0",1745881635701,0.0015,94975.0,94974.0,2.87693206]
["bitfinex-derivatives","BTCF0:USTF0",1745881635913,0.0015,94975.0,94974.0,3.08913516]
["bitfinex-derivatives","BTCF0:USTF0",1745881636112,0.0015,94975.0,94974.0,2.96713516]
["bitfinex-derivatives","BTCF0:USTF0",1745881637206,0.0015,94975.0,94974.0,2.86835516]
["bitfinex-derivatives","BTCF0:USTF0",1745881637401,0.0015,94975.0,94974.0,2.93643516]
["bitfinex-derivatives","BTCF0:USTF0",1745881639709,0.0015,94975.0,94974.0,2.72423206]
["bitfinex-derivatives","BTCF0:USTF0",1745881641410,0.0015,94975.0,94974.0,2.65615206]
["bitfinex-derivatives","BTCF0:USTF0",1745881641615,0.0015,94975.0,94974.0,2.72423206]
["bitfinex-derivatives","BTCF0:USTF0",1745881642908,0.0015,94975.0,94974.0,2.30513206]
["bitfinex-derivatives","BTCF0:USTF0",1745881643905,0.0015,94975.0,94974.0,2.30213206]
["bitfinex-derivatives","BTCF0:USTF0",1745881644106,0.0015,94975.0,94974.0,2.30513206]
["bitfinex-derivatives","BTCF0:USTF0",1745881644817,0.0015,94975.0,94974.0,2.30413206]
["bitfinex-derivatives","BTCF0:USTF0",1745881646605,0.0015,94975.0,94974.0,2.33663206]
["bitfinex-derivatives","BTCF0:USTF0",1745881649318,0.0015,94975.0,94974.0,2.36693206]
["bitfinex-derivatives","BTCF0:USTF0",1745881653119,0.0015,94975.0,94974.0,2.48893206]
["bitfinex-derivatives","BTCF0:USTF0",1745881654626,0.0015,94975.0,94974.0,2.90803206]
["bitfinex-derivatives","BTCF0:USTF0",1745881656226,0.0015,94975.0,94974.0,2.87553206]
["bitfinex-derivatives","BTCF0:USTF0",1745881656429,0.0015,94975.0,94974.0,2.80745206]
["bitfinex-derivatives","BTCF0:USTF0",1745881656617,0.0015,94975.0,94974.0,2.87549206]
["bitfinex-derivatives","BTCF0:USTF0",1745881656817,0.0015,94975.0,94974.0,3.18570185]
["bitfinex-derivatives","BTCF0:USTF0",1745881657126,0.0015,94975.0,94974.0,3.06370185]
["bitfinex-derivatives","BTCF0:USTF0",1745881659518,0.0015,94975.0,94974.0,2.75349206]
["bitfinex-derivatives","BTCF0:USTF0",1745881660617,0.0015,94975.0,94974.0,3.11429206]
["bitfinex-derivatives","BTCF0:USTF0",1745881663031,0.0015,94975.0,94974.0,3.01595206]
["bitfinex-derivatives","BTCF0:USTF0",1745881663333,0.0015,94975.0,94974.0,3.08399206]
["bitfinex-derivatives","BTCF0:USTF0",1745881665328,0.0015,94975.0,94974.0,3.01595206]
["bitfinex-derivatives","BTCF0:USTF0",1745881665630,0.0015,94975.0,94974.0,3.08399206]
["bitfinex-derivatives","BTCF0:USTF0",1745881666429,0.0015,94975.0,94974.0,2.66489206]
["bitfinex-derivatives","BTCF0:USTF0",1745881667631,0.0015,94975.0,94974.0,2.69609206]
["bitfinex-derivatives","BTCF0:USTF0",1745881669532,0.0015,94975.0,94974.0,2.66489206]
["bitfinex-derivatives","BTCF0:USTF0",1745881679234,0.0337,94975.0,94974.0,2.66489206]
["bitfinex-derivatives","BTCF0:USTF0",1745881688151,0.0337,94975.0,94974.0,2.66485206]
["bitfinex-derivatives","BTCF0:USTF0",1745881691051,0.0337,94975.0,94974.0,2.30405206]
["bitfinex-derivatives","BTCF0:USTF0",1745881693948,0.0337,94975.0,94974.0,0.80405206]
["bitfinex-derivatives","BTCF0:USTF0",1745881694139,0.0337,94975.0,94974.0,0.83695206]
["bitfinex-derivatives","BTCF0:USTF0",1745881695246,0.0337,94975.0,94974.0,0.86765206]
["bitfinex-derivatives","BTCF0:USTF0",1745881695737,0.0337,94975.0,94974.0,0.83695206]
["bitfinex-derivatives","BTCF0:USTF0",1745881704447,0.0337,94975.0,94974.0,2.33695206]
["bitfinex-derivatives","BTCF0:USTF0",1745881711047,0.0337,94975.0,94974.0,2.4963407]
["bitfinex-derivatives","BTCF0:USTF0",1745881715560,0.0337,94975.0,94974.0,2.4963007]
["bitfinex-derivatives","BTCF0:USTF0",1745881717457,0.0337,94975.0,94974.0,2.1355007]
["bitfinex-derivatives","BTCF0:USTF0",1745881717757,0.0337,94975.0,94974.0,2.8571007]
["bitfinex-derivatives","BTCF0:USTF0",1745881718755,0.0337,94975.0,94974.0,1.1136694]
["bitfinex-derivatives","BTCF0:USTF0",1745881718756,0.34952101,94975.0,94974.0,1.1136694]
["bitfinex-derivatives","BTCF0:USTF0",1745881718960,0.34952101,94975.0,94974.0,1.0457094]
["bitfinex-derivatives","BTCF0:USTF0",1745881719152,0.34952101,94975.0,94974.0,1.2562407]
["bitfinex-derivatives","BTCF0:USTF0",1745881719859,0.34952101,94975.0,94974.0,1.3242007]
["bitfinex-derivatives","BTCF0:USTF0",1745881720562,0.34952101,94975.0,94974.0,1.2562407]
["bitfinex-derivatives","BTCF0:USTF0",1745881720858,0.34952101,94975.0,94974.0,1.3242007]
["bitfinex-derivatives","BTCF0:USTF0",1745881721564,0.34952101,94975.0,94974.0,1.09685206]
["bitfinex-derivatives","BTCF0:USTF0",1745881721765,0.34952101,94975.0,94974.0,0.59348076]
["bitfinex-derivatives","BTCF0:USTF0",1745881721963,0.34952101,94975.0,94974.0,0.58056453]
["bitfinex-derivatives","BTCF0:USTF0",1745881722765,0.34952101,94975.0,94974.0,0.59200321]
["bitfinex-derivatives","BTCF0:USTF0",1745881723665,0.34952101,94975.0,94974.0,0.52404321]
["bitfinex-derivatives","BTCF0:USTF0",1745881723962,0.34952101,94975.0,94974.0,0.51260453]
["bitfinex-derivatives","BTCF0:USTF0",1745881726250,0.34952101,94975.0,94974.0,0.15180453]
["bitfinex-derivatives","BTCF0:USTF0",1745881727164,0.34952101,94975.0,94974.0,0.16362044]
["bitfinex-derivatives","BTCF0:USTF0",1745881728955,0.34952101,94975.0,94974.0,0.15180453]
["bitfinex-derivatives","BTCF0:USTF0",1745881731563,0.34952101,94975.0,94953.0,0.42876]
["bitfinex-derivatives","BTCF0:USTF0",1745881731564,0.2105623,94960.0,94953.0,0.42876]
["bitfinex-derivatives","BTCF0:USTF0",1745881731858,0.2105623,94960.0,94958.0,0.2105658]
["bitfinex-derivatives","BTCF0:USTF0",1745881732053,0.2105623,94960.0,94959.0,0.37232916]
["bitfinex-derivatives","BTCF0:USTF0",1745881732658,0.2105623,94960.0,94959.0,0.41242916]
["bitfinex-derivatives","BTCF0:USTF0",1745881733562,0.2105623,94960.0,94959.0,0.41642916]
["bitfinex-derivatives","BTCF0:USTF0",1745881735953,0.3158703,94960.0,94959.0,0.39036694]
["bitfinex-derivatives","BTCF0:USTF0",1745881736154,0.2105623,94960.0,94959.0,0.39036694]
["bitfinex-derivatives","BTCF0:USTF0",1745881751067,0.2105623,94960.0,94959.0,0.38436694]
["bitfinex-derivatives","BTCF0:USTF0",1745881751264,0.2115623,94960.0,94959.0,0.38036694]
["bitfinex-derivatives","BTCF0:USTF0",1745881751965,0.2125623,94960.0,94959.0,0.38036694]
["bitfinex-derivatives","BTCF0:USTF0",1745881755778,0.2125623,94960.0,94959.0,0.66113144]
["bitfinex-derivatives","BTCF0:USTF0",1745881756873,0.2125623,94960.0,94959.0,0.45056694]
["bitfinex-derivatives","BTCF0:USTF0",1745881757279,0.2125623,94960.0,94959.0,0.82113144]
["bitfinex-derivatives","BTCF0:USTF0",1745881758182,0.0526399,94962.0,94959.0,0.82113144]
["bitfinex-derivatives","BTCF0:USTF0",1745881758183,0.2120389,94975.0,94974.0,0.2105313]
["bitfinex-derivatives","BTCF0:USTF0",1745881758374,0.0015,94975.0,94974.0,0.7313313]
["bitfinex-derivatives","BTCF0:USTF0",1745881758570,0.0015,94975.0,94974.0,2.3041313]
["bitfinex-derivatives","BTCF0:USTF0",1745881759173,0.0015,94975.0,94974.0,0.9940513]
["bitfinex-derivatives","BTCF0:USTF0",1745881759481,0.0055,94975.0,94974.0,0.9940513]
["bitfinex-derivatives","BTCF0:USTF0",1745881759671,0.0055,94975.0,94974.0,2.4940513]
["bitfinex-derivatives","BTCF0:USTF0",1745881759872,0.0015,94975.0,94974.0,2.4960513]
["bitfinex-derivatives","BTCF0:USTF0",1745881760083,0.0045,94975.0,94974.0,2.4960513]
["bitfinex-derivatives","BTCF0:USTF0",1745881761081,0.0015,94975.0,94974.0,2.4980513]
["bitfinex-derivatives","BTCF0:USTF0",1745881766686,0.0015,94975.0,94974.0,3.3798033]
["bitfinex-derivatives","BTCF0:USTF0",1745881767186,0.0015,94975.0,94974.0,2.2196]
["bitfinex-derivatives","BTCF0:USTF0",1745881767483,0.0015,94975.0,94974.0,2.4301313]
["bitfinex-derivatives","BTCF0:USTF0",1745881767785,0.212029,94975.0,94974.0,2.4301313]
["bitfinex-derivatives","BTCF0:USTF0",1745881768084,0.212029,94975.0,94974.0,2.3760113]
["bitfinex-derivatives","BTCF0:USTF0",1745881768284,0.212029,94975.0,94974.0,0.7160113]
["bitfinex-derivatives","BTCF0:USTF0",1745881768475,0.0015,94975.0,94974.0,0.7160113]
["bitfinex-derivatives","BTCF0:USTF0",1745881768681,0.0361,94975.0,94974.0,0.7160113]
["bitfinex-derivatives","BTCF0:USTF0",1745881769089,0.0015,94975.0,94974.0,0.8060113]
["bitfinex-derivatives","BTCF0:USTF0",1745881769983,0.0015,94975.0,94974.0,2.3060113]
["bitfinex-derivatives","BTCF0:USTF0",1745881770283,0.0015,94975.0,94974.0,2.4280113]
["bitfinex-derivatives","BTCF0:USTF0",1745881770679,0.0015,94975.0,94974.0,2.4260113]
["bitfinex-derivatives","BTCF0:USTF0",1745881770879,0.0015,94975.0,94974.0,2.4280113]
["bitfinex-derivatives","BTCF0:USTF0",1745881772087,0.0015,94975.0,94974.0,2.5333033]
["bitfinex-derivatives","BTCF0:USTF0",1745881775891,0.0015,94975.0,94974.0,2.5343033]
["bitfinex-derivatives","BTCF0:USTF0",1745881776882,0.0015,94975.0,94974.0,3.3107633]
["bitfinex-derivatives","BTCF0:USTF0",1745881777083,0.0015,94975.0,94974.0,3.0607633]
["bitfinex-derivatives","BTCF0:USTF0",1745881777587,0.0015,94975.0,94974.0,3.0607233]
["bitfinex-derivatives","BTCF0:USTF0",1745881778078,0.0015,94975.0,94974.0,2.5342633]
["bitfinex-derivatives","BTCF0:USTF0",1745881778790,0.0015,94975.0,94974.0,2.5362633]
["bitfinex-derivatives","BTCF0:USTF0",1745881778994,0.0015,94975.0,94974.0,2.5382633]
["bitfinex-derivatives","BTCF0:USTF0",1745881786488,0.0015,94975.0,94974.0,2.4704233]
["bitfinex-derivatives","BTCF0:USTF0",1745881786689,0.0015,94975.0,94974.0,2.5382633]
["bitfinex-derivatives","BTCF0:USTF0",1745881791997,0.0015,94975.0,94974.0,2.4704233]
["bitfinex-derivatives","BTCF0:USTF0",1745881792185,0.0015,94975.0,94974.0,2.5382633]
["bitfinex-derivatives","BTCF0:USTF0",1745881804807,0.0015,94975.0,94974.0,2.84491017]
["bitfinex-derivatives","BTCF0:USTF0",1745881809998,6e-08,94998.0,94974.0,2.91437029]
["bitfinex-derivatives","BTCF0:USTF0",1745881810200,0.02320675,94997.0,94996.0,0.2104825]
["bitfinex-derivatives","BTCF0:USTF0",1745881810512,0.09960675,94997.0,94996.0,0.55856]
["bitfinex-derivatives","BTCF0:USTF0",1745881810811,0.34960675,94997.0,94996.0,2.2690425]
["bitfinex-derivatives","BTCF0:USTF0",1745881811295,0.34960675,94997.0,94996.0,2.2012825]
["bitfinex-derivatives","BTCF0:USTF0",1745881811500,0.34960675,94997.0,94996.0,2.2730425]
["bitfinex-derivatives","BTCF0:USTF0",1745881811804,1.19169505,94997.0,94996.0,2.2730425]
["bitfinex-derivatives","BTCF0:USTF0",1745881811997,0.45487475,94997.0,94996.0,2.2720425]
["bitfinex-derivatives","BTCF0:USTF0",1745881812198,0.98121475,94997.0,94996.0,2.2720425]
["bitfinex-derivatives","BTCF0:USTF0",1745881812394,0.45487475,94997.0,94996.0,2.2720425]
["bitfinex-derivatives","BTCF0:USTF0",1745881812701,0.98121475,94997.0,94996.0,2.2710425]
["bitfinex-derivatives","BTCF0:USTF0",1745881812906,0.45487475,94997.0,94996.0,2.2740425]
["bitfinex-derivatives","BTCF0:USTF0",1745881813104,0.98121475,94997.0,94996.0,2.2740425]
["bitfinex-derivatives","BTCF0:USTF0",1745881813294,0.45487475,94997.0,94996.0,2.2740425]
["bitfinex-derivatives","BTCF0:USTF0",1745881813500,0.45487475,94997.0,94996.0,0.7710425]
["bitfinex-derivatives","BTCF0:USTF0",1745881813501,0.09960675,94997.0,94996.0,0.7710425]
["bitfinex-derivatives","BTCF0:USTF0",1745881813700,0.09960675,94997.0,94996.0,0.7730425]
["bitfinex-derivatives","BTCF0:USTF0",1745881819413,0.09960675,94997.0,94996.0,2.2730425]
["bitfinex-derivatives","BTCF0:USTF0",1745881821814,0.0997716,94997.0,94996.0,2.2730425]
["bitfinex-derivatives","BTCF0:USTF0",1745881828906,0.4155199,94997.0,94996.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1745881829920,0.4155199,94997.0,94996.0,0.20176]
["bitfinex-derivatives","BTCF0:USTF0",1745881830114,0.4155199,94997.0,94996.0,0.4122425]
["bitfinex-derivatives","BTCF0:USTF0",1745881830304,0.4155199,94997.0,94996.0,0.4082425]
["bitfinex-derivatives","BTCF0:USTF0",1745881830506,0.4155199,94997.0,94996.0,0.56975163]
["bitfinex-derivatives","BTCF0:USTF0",1745881831009,0.4155199,94997.0,94996.0,0.50199163]
["bitfinex-derivatives","BTCF0:USTF0",1745881831219,0.4155199,94997.0,94996.0,0.56975163]
["bitfinex-derivatives","BTCF0:USTF0",1745881832011,0.4155199,94997.0,94996.0,0.56775163]
["bitfinex-derivatives","BTCF0:USTF0",1745881835014,0.4155199,94997.0,94996.0,0.4082425]
["bitfinex-derivatives","BTCF0:USTF0",1745881836020,0.3102519,94997.0,94996.0,0.4082425]
["bitfinex-derivatives","BTCF0:USTF0",1745881838817,0.3102519,94997.0,94996.0,0.19776]
["bitfinex-derivatives","BTCF0:USTF0",1745881841716,0.3102519,94997.0,94996.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745881842025,0.3102519,94997.0,94996.0,0.19772]
["bitfinex-derivatives","BTCF0:USTF0",1745881850730,0.3102519,94997.0,94996.0,0.23642]
["bitfinex-derivatives","BTCF0:USTF0",1745881852426,0.3102519,94997.0,94996.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1745881857129,0.21064515,94997.0,94996.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1745881857332,0.21064515,94997.0,94996.0,0.4572825]
["bitfinex-derivatives","BTCF0:USTF0",1745881857728,0.21064515,94997.0,94996.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1745881858021,0.28464515,94997.0,94996.0,1.6687]
["bitfinex-derivatives","BTCF0:USTF0",1745881858226,0.28464515,94997.0,94996.0,1.73642]
["bitfinex-derivatives","BTCF0:USTF0",1745881858534,0.28464515,94997.0,94996.0,0.4469025]
["bitfinex-derivatives","BTCF0:USTF0",1745881858736,0.28464515,94997.0,94996.0,0.3791825]
["bitfinex-derivatives","BTCF0:USTF0",1745881859129,0.28464515,94997.0,94996.0,0.4469025]
["bitfinex-derivatives","BTCF0:USTF0",1745881862323,0.21064515,94997.0,94996.0,0.4469025]
["bitfinex-derivatives","BTCF0:USTF0",1745881865634,0.21064515,94997.0,94996.0,0.4846025]
["bitfinex-derivatives","BTCF0:USTF0",1745881865835,0.24954515,94997.0,94996.0,0.4846025]
["bitfinex-derivatives","BTCF0:USTF0",1745881867241,0.28584515,94997.0,94996.0,0.4846025]
["bitfinex-derivatives","BTCF0:USTF0",1745881893642,0.24694515,94997.0,94996.0,0.4846025]
["bitfinex-derivatives","BTCF0:USTF0",1745881893850,0.00016485,94997.0,94996.0,0.4846025]
["bitfinex-derivatives","BTCF0:USTF0",1745881894065,0.21064515,94997.0,94996.0,0.6066025]
["bitfinex-derivatives","BTCF0:USTF0",1745881897167,0.21064515,94997.0,94996.0,0.4846025]
["bitfinex-derivatives","BTCF0:USTF0",1745881899269,0.2104803,94997.0,94996.0,0.6066025]
["bitfinex-derivatives","BTCF0:USTF0",1745881900366,0.2477803,94997.0,94996.0,0.6066025]
["bitfinex-derivatives","BTCF0:USTF0",1745881901468,0.24794515,94997.0,94996.0,0.6066025]
["bitfinex-derivatives","BTCF0:USTF0",1745881902267,0.24794515,94997.0,94996.0,0.4846025]
["bitfinex-derivatives","BTCF0:USTF0",1745881903163,0.24794515,94997.0,94996.0,0.6066025]
["bitfinex-derivatives","BTCF0:USTF0",1745881905173,0.24794515,94997.0,94996.0,0.4846025]
["bitfinex-derivatives","BTCF0:USTF0",1745881906163,0.24794515,94997.0,94996.0,0.6066025]
["bitfinex-derivatives","BTCF0:USTF0",1745881907075,0.24794515,94997.0,94996.0,0.4846025]
["bitfinex-derivatives","BTCF0:USTF0",1745881908183,0.24794515,94997.0,94996.0,0.6066025]
["bitfinex-derivatives","BTCF0:USTF0",1745881911480,0.24794515,94997.0,94996.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1745881912178,0.24794515,94997.0,94996.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745881912676,0.24794515,94997.0,94996.0,0.3404825]
["bitfinex-derivatives","BTCF0:USTF0",1745881915781,0.24794515,94997.0,94996.0,0.3767825]
["bitfinex-derivatives","BTCF0:USTF0",1745881927292,0.2104825,94996.0,94995.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745881927588,0.2486825,94996.0,94995.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745881927991,0.2486825,94996.0,94995.0,0.2780847]
["bitfinex-derivatives","BTCF0:USTF0",1745881939499,0.2486825,94996.0,94995.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745881940891,0.2486825,94996.0,94995.0,0.2780847]
["bitfinex-derivatives","BTCF0:USTF0",1745881942695,0.2486825,94996.0,94995.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745881943003,0.2104869,94994.0,94993.0,0.2498885]
["bitfinex-derivatives","BTCF0:USTF0",1745881943991,0.2580869,94994.0,94993.0,0.2498885]
["bitfinex-derivatives","BTCF0:USTF0",1745881949202,0.2580869,94994.0,94993.0,0.3416885]
["bitfinex-derivatives","BTCF0:USTF0",1745881950699,0.2580869,94994.0,94993.0,0.7024885]
["bitfinex-derivatives","BTCF0:USTF0",1745881958904,0.2580869,94994.0,94993.0,0.6569885]
["bitfinex-derivatives","BTCF0:USTF0",1745881959600,0.2580869,94994.0,94993.0,0.6106885]
["bitfinex-derivatives","BTCF0:USTF0",1745881960001,0.2580869,94994.0,94993.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1745881977424,0.2580869,94994.0,94983.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1745881977425,0.2105091,94984.0,94983.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1745881977722,0.2105091,94984.0,94983.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1745881978419,0.2590091,94984.0,94983.0,0.3933113]
["bitfinex-derivatives","BTCF0:USTF0",1745881978618,0.2590091,94984.0,94983.0,0.3953113]
["bitfinex-derivatives","BTCF0:USTF0",1745881979123,0.2590091,94984.0,94983.0,0.3963113]
["bitfinex-derivatives","BTCF0:USTF0",1745881980022,0.2590091,94984.0,94983.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1745881980414,0.2590091,94984.0,94983.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1745881980816,0.2590091,94984.0,94983.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1745881981022,0.2590091,94984.0,94983.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1745881981217,0.2590091,94984.0,94983.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1745881981913,0.2590091,94984.0,94983.0,0.4408113]
["bitfinex-derivatives","BTCF0:USTF0",1745881981914,0.2105091,94984.0,94983.0,0.4408113]
["bitfinex-derivatives","BTCF0:USTF0",1745881986116,0.2105091,94984.0,94983.0,0.5628113]
["bitfinex-derivatives","BTCF0:USTF0",1745881990423,0.052624,94990.0,94988.0,0.210498]
["bitfinex-derivatives","BTCF0:USTF0",1745881990727,0.210498,94989.0,94988.0,0.210498]
["bitfinex-derivatives","BTCF0:USTF0",1745881991120,0.210498,94989.0,94988.0,0.332498]
["bitfinex-derivatives","BTCF0:USTF0",1745881994820,0.00016001,94994.0,94989.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1745881995130,0.2104903,94993.0,94992.0,0.2104891]
["bitfinex-derivatives","BTCF0:USTF0",1745881995829,0.2104903,94993.0,94992.0,0.2779291]
["bitfinex-derivatives","BTCF0:USTF0",1745881996222,0.2104903,94993.0,94992.0,0.3999291]
["bitfinex-derivatives","BTCF0:USTF0",1745881997133,0.2104903,94993.0,94992.0,0.3324891]
["bitfinex-derivatives","BTCF0:USTF0",1745881997433,0.3503903,94993.0,94992.0,0.3324914]
["bitfinex-derivatives","BTCF0:USTF0",1745881998024,0.3022903,94993.0,94992.0,0.3324914]
["bitfinex-derivatives","BTCF0:USTF0",1745881998225,0.3022903,94993.0,94992.0,0.2104914]
["bitfinex-derivatives","BTCF0:USTF0",1745881999225,0.3022903,94993.0,94992.0,0.3324914]
["bitfinex-derivatives","BTCF0:USTF0",1745881999634,0.2563903,94993.0,94992.0,0.3324914]
["bitfinex-derivatives","BTCF0:USTF0",1745882000326,0.2563903,94993.0,94992.0,0.2104914]
["bitfinex-derivatives","BTCF0:USTF0",1745882001137,0.2563903,94993.0,94992.0,0.3324914]
["bitfinex-derivatives","BTCF0:USTF0",1745882002635,0.3005903,94993.0,94992.0,0.3324914]
["bitfinex-derivatives","BTCF0:USTF0",1745882004136,0.3005903,94993.0,94992.0,0.2104914]
["bitfinex-derivatives","BTCF0:USTF0",1745882006536,0.1427227,94993.0,94989.0,0.42824]
["bitfinex-derivatives","BTCF0:USTF0",1745882006737,0.2104958,94990.0,94989.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1745882006936,0.2105069,94985.0,94984.0,0.2105083]
["bitfinex-derivatives","BTCF0:USTF0",1745882007234,0.0526272,94985.0,94984.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1745882008925,0.2631341,94985.0,94984.0,0.3679491]
["bitfinex-derivatives","BTCF0:USTF0",1745882021951,0.2631341,94985.0,94984.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1745882032751,0.2631341,94985.0,94984.0,0.20494]
["bitfinex-derivatives","BTCF0:USTF0",1745882033263,0.2631341,94985.0,94984.0,0.25214]
["bitfinex-derivatives","BTCF0:USTF0",1745882034664,0.2631341,94985.0,94984.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745882048671,0.2631341,94985.0,94984.0,0.3005091]
["bitfinex-derivatives","BTCF0:USTF0",1745882049670,0.2631341,94985.0,94984.0,0.3944091]
["bitfinex-derivatives","BTCF0:USTF0",1745882050574,0.2631341,94985.0,94984.0,0.7552091]
["bitfinex-derivatives","BTCF0:USTF0",1745882056271,0.2631341,94985.0,94984.0,0.8772091]
["bitfinex-derivatives","BTCF0:USTF0",1745882061067,0.2631341,94985.0,94984.0,0.7552091]
["bitfinex-derivatives","BTCF0:USTF0",1745882062066,0.2631341,94985.0,94984.0,0.8772091]
["bitfinex-derivatives","BTCF0:USTF0",1745882065371,0.2105069,94985.0,94984.0,0.9824891]
["bitfinex-derivatives","BTCF0:USTF0",1745882065576,0.2104926,94992.0,94991.0,0.2104914]
["bitfinex-derivatives","BTCF0:USTF0",1745882065984,0.2104926,94992.0,94991.0,0.2778114]
["bitfinex-derivatives","BTCF0:USTF0",1745882066185,0.2104926,94992.0,94991.0,0.3998114]
["bitfinex-derivatives","BTCF0:USTF0",1745882069386,0.2528926,94992.0,94991.0,0.3998114]
["bitfinex-derivatives","BTCF0:USTF0",1745882073685,0.2528926,94992.0,94991.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745882073890,0.2105002,94988.0,94987.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1745882074085,0.2631357,94986.0,94981.0,0.0526285]
["bitfinex-derivatives","BTCF0:USTF0",1745882074282,0.2631357,94986.0,94985.0,0.2105069]
["bitfinex-derivatives","BTCF0:USTF0",1745882074479,0.2631357,94986.0,94985.0,0.2505069]
["bitfinex-derivatives","BTCF0:USTF0",1745882074676,0.3094357,94986.0,94985.0,0.2505069]
["bitfinex-derivatives","BTCF0:USTF0",1745882075183,0.4314357,94986.0,94985.0,0.2505069]
["bitfinex-derivatives","BTCF0:USTF0",1745882077181,0.4314357,94986.0,94985.0,0.2515069]
["bitfinex-derivatives","BTCF0:USTF0",1745882077989,0.3788091,94986.0,94985.0,0.2515069]
["bitfinex-derivatives","BTCF0:USTF0",1745882078191,0.3788091,94986.0,94985.0,0.6548069]
["bitfinex-derivatives","BTCF0:USTF0",1745882080190,0.3788091,94986.0,94985.0,0.7017069]
["bitfinex-derivatives","BTCF0:USTF0",1745882080892,0.122,94986.0,94985.0,0.7017069]
["bitfinex-derivatives","BTCF0:USTF0",1745882081197,0.2104909,94993.0,94992.0,0.2631092]
["bitfinex-derivatives","BTCF0:USTF0",1745882081392,0.2104909,94993.0,94992.0,0.3984092]
["bitfinex-derivatives","BTCF0:USTF0",1745882081795,0.105,95000.0,94997.0,0.2104803]
["bitfinex-derivatives","BTCF0:USTF0",1745882082286,0.21047816,94998.0,94997.0,0.2104803]
["bitfinex-derivatives","BTCF0:USTF0",1745882082607,0.21047816,94998.0,94997.0,0.2973803]
["bitfinex-derivatives","BTCF0:USTF0",1745882083189,0.21047816,94998.0,94997.0,0.4193803]
["bitfinex-derivatives","BTCF0:USTF0",1745882086894,6e-08,94998.0,94997.0,0.4193803]
["bitfinex-derivatives","BTCF0:USTF0",1745882087292,0.21047816,94998.0,94997.0,0.4193803]
["bitfinex-derivatives","BTCF0:USTF0",1745882087491,0.21047816,94998.0,94997.0,0.4493803]
["bitfinex-derivatives","BTCF0:USTF0",1745882087696,6e-08,94998.0,94997.0,0.4493803]
["bitfinex-derivatives","BTCF0:USTF0",1745882088791,0.21047816,94998.0,94997.0,0.4493803]
["bitfinex-derivatives","BTCF0:USTF0",1745882092696,6e-08,94998.0,94997.0,0.5546443]
["bitfinex-derivatives","BTCF0:USTF0",1745882093294,6e-08,94998.0,94997.0,2.0546443]
["bitfinex-derivatives","BTCF0:USTF0",1745882094599,6e-08,94998.0,94997.0,2.0556443]
["bitfinex-derivatives","BTCF0:USTF0",1745882095390,6e-08,94998.0,94997.0,2.1228443]
["bitfinex-derivatives","BTCF0:USTF0",1745882096196,0.04530006,94998.0,94997.0,2.1228443]
["bitfinex-derivatives","BTCF0:USTF0",1745882097498,0.04530006,94998.0,94997.0,2.0175803]
["bitfinex-derivatives","BTCF0:USTF0",1745882097894,0.08870006,94998.0,94997.0,2.0175803]
["bitfinex-derivatives","BTCF0:USTF0",1745882100004,0.13140006,94998.0,94997.0,2.0175803]
["bitfinex-derivatives","BTCF0:USTF0",1745882100193,0.34187816,94998.0,94997.0,1.9744803]
["bitfinex-derivatives","BTCF0:USTF0",1745882100498,0.34187816,94998.0,94997.0,1.9444803]
["bitfinex-derivatives","BTCF0:USTF0",1745882104218,0.29847816,94998.0,94997.0,1.9444803]
["bitfinex-derivatives","BTCF0:USTF0",1745882106011,0.25317816,94998.0,94997.0,1.9444803]
["bitfinex-derivatives","BTCF0:USTF0",1745882108622,6e-08,94998.0,94997.0,2.1297443]
["bitfinex-derivatives","BTCF0:USTF0",1745882112814,6e-08,94998.0,94997.0,2.0625443]
["bitfinex-derivatives","BTCF0:USTF0",1745882113010,6e-08,94998.0,94997.0,2.1297443]
["bitfinex-derivatives","BTCF0:USTF0",1745882115309,6e-08,94998.0,94997.0,2.0625443]
["bitfinex-derivatives","BTCF0:USTF0",1745882115515,6e-08,94998.0,94997.0,2.1297043]
["bitfinex-derivatives","BTCF0:USTF0",1745882120727,6e-08,94998.0,94997.0,2.28921343]
["bitfinex-derivatives","BTCF0:USTF0",1745882122526,6e-08,94998.0,94997.0,2.22205343]
["bitfinex-derivatives","BTCF0:USTF0",1745882122718,6e-08,94998.0,94997.0,2.28921343]
["bitfinex-derivatives","BTCF0:USTF0",1745882123129,0.12200006,94998.0,94997.0,2.16721343]
["bitfinex-derivatives","BTCF0:USTF0",1745882124029,0.12200006,94998.0,94997.0,2.06194943]
["bitfinex-derivatives","BTCF0:USTF0",1745882124218,0.12200006,94998.0,94997.0,1.9024403]
["bitfinex-derivatives","BTCF0:USTF0",1745882126224,6e-08,94998.0,94997.0,2.0244403]
["bitfinex-derivatives","BTCF0:USTF0",1745882135641,6e-08,94998.0,94997.0,2.0324403]
["bitfinex-derivatives","BTCF0:USTF0",1745882135936,3e-08,94998.0,94997.0,2.0324403]
["bitfinex-derivatives","BTCF0:USTF0",1745882137230,0.07143503,95000.0,94999.0,0.2104758]
["bitfinex-derivatives","BTCF0:USTF0",1745882137535,0.00344063,95000.0,94999.0,0.3504758]
["bitfinex-derivatives","BTCF0:USTF0",1745882137727,3e-08,95000.0,94999.0,0.4397758]
["bitfinex-derivatives","BTCF0:USTF0",1745882138127,3e-08,95000.0,94999.0,0.5617758]
["bitfinex-derivatives","BTCF0:USTF0",1745882138335,3e-08,95000.0,94999.0,0.5707758]
["bitfinex-derivatives","BTCF0:USTF0",1745882143542,0.04690003,95000.0,94999.0,0.6378958]
["bitfinex-derivatives","BTCF0:USTF0",1745882147727,0.04690003,95000.0,94999.0,0.6840958]
["bitfinex-derivatives","BTCF0:USTF0",1745882151635,3e-08,95000.0,94999.0,0.7893598]
["bitfinex-derivatives","BTCF0:USTF0",1745882151837,0.0015,95010.0,95000.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1745882152032,0.39539738,95024.0,95023.0,0.2104227]
["bitfinex-derivatives","BTCF0:USTF0",1745882152229,0.39539738,95024.0,95023.0,1.9275027]
["bitfinex-derivatives","BTCF0:USTF0",1745882152428,0.39539738,95024.0,95023.0,1.8604227]
["bitfinex-derivatives","BTCF0:USTF0",1745882152635,0.39539738,95024.0,95023.0,2.9821827]
["bitfinex-derivatives","BTCF0:USTF0",1745882152942,0.39539738,95024.0,95023.0,3.0492627]
["bitfinex-derivatives","BTCF0:USTF0",1745882153245,0.39539738,95024.0,95023.0,3.179189]
["bitfinex-derivatives","BTCF0:USTF0",1745882153629,0.39539738,95024.0,95023.0,3.182189]
["bitfinex-derivatives","BTCF0:USTF0",1745882153844,0.39539738,95024.0,95023.0,3.186189]
["bitfinex-derivatives","BTCF0:USTF0",1745882155639,0.3608,95024.0,95023.0,3.186189]
["bitfinex-derivatives","BTCF0:USTF0",1745882156530,0.001,95046.0,95023.0,3.817615]
["bitfinex-derivatives","BTCF0:USTF0",1745882156732,0.0478,95044.0,95024.0,0.723416]
["bitfinex-derivatives","BTCF0:USTF0",1745882156939,0.0431,95042.0,95024.0,0.723416]
["bitfinex-derivatives","BTCF0:USTF0",1745882157136,0.0431,95042.0,95024.0,1.56928]
["bitfinex-derivatives","BTCF0:USTF0",1745882157341,0.0478,95041.0,95024.0,1.56928]
["bitfinex-derivatives","BTCF0:USTF0",1745882157848,6e-08,95028.0,95027.0,0.2104138]
["bitfinex-derivatives","BTCF0:USTF0",1745882158140,0.36277,95045.0,95027.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745882158141,0.35165778,95045.0,95027.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745882158341,0.0451,95050.0,95049.0,0.2103651]
["bitfinex-derivatives","BTCF0:USTF0",1745882158342,0.11158518,95050.0,95049.0,0.2103651]
["bitfinex-derivatives","BTCF0:USTF0",1745882158536,0.11158518,95059.0,95049.0,0.22708]
["bitfinex-derivatives","BTCF0:USTF0",1745882158736,0.52618,95054.0,95049.0,0.22708]
["bitfinex-derivatives","BTCF0:USTF0",1745882159248,0.52618,95053.0,95049.0,0.34908]
["bitfinex-derivatives","BTCF0:USTF0",1745882159438,0.0472,95053.0,95049.0,0.34908]
["bitfinex-derivatives","BTCF0:USTF0",1745882159639,0.52618,95052.0,95049.0,0.34908]
["bitfinex-derivatives","BTCF0:USTF0",1745882159835,0.52618,95052.0,95051.0,0.10831531]
["bitfinex-derivatives","BTCF0:USTF0",1745882160035,0.16417108,95059.0,95054.0,0.2103541]
["bitfinex-derivatives","BTCF0:USTF0",1745882160236,0.16417108,95059.0,95054.0,0.3403541]
["bitfinex-derivatives","BTCF0:USTF0",1745882160441,0.63324624,95055.0,95054.0,0.3403541]
["bitfinex-derivatives","BTCF0:USTF0",1745882160834,0.16417108,95059.0,95054.0,0.3403541]
["bitfinex-derivatives","BTCF0:USTF0",1745882160835,0.11158518,95059.0,95058.0,0.2103452]
["bitfinex-derivatives","BTCF0:USTF0",1745882161132,0.3608,95064.0,95058.0,0.3403452]
["bitfinex-derivatives","BTCF0:USTF0",1745882161333,0.0445,95063.0,95058.0,0.3403452]
["bitfinex-derivatives","BTCF0:USTF0",1745882161640,0.3002357,95063.0,95058.0,0.3403452]
["bitfinex-derivatives","BTCF0:USTF0",1745882161844,0.0899,95063.0,95058.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745882162041,0.0899,95063.0,95058.0,0.3403446]
["bitfinex-derivatives","BTCF0:USTF0",1745882162746,0.3002355,95063.0,95058.0,0.3403446]
["bitfinex-derivatives","BTCF0:USTF0",1745882163340,0.805896,95063.0,95057.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1745882163535,0.805896,95063.0,95056.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1745882163536,0.0525846,95061.0,95056.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1745882163737,0.0437,95060.0,95056.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1745882164137,0.1657,95060.0,95056.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1745882164338,0.2103432,95059.0,95056.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1745882164740,0.0469,95058.0,95056.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1745882165139,0.1689,95058.0,95056.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1745882166945,0.1689,95058.0,95057.0,0.2103474]
["bitfinex-derivatives","BTCF0:USTF0",1745882167247,0.3608,95078.0,95057.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1745882167446,0.3608,95082.0,95073.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1745882167755,0.3608,95082.0,95074.0,1.56704]
["bitfinex-derivatives","BTCF0:USTF0",1745882167945,0.3608,95082.0,95074.0,1.77074]
["bitfinex-derivatives","BTCF0:USTF0",1745882168137,0.3608,95082.0,95074.0,1.89274]
["bitfinex-derivatives","BTCF0:USTF0",1745882168745,0.00181751,95089.0,95074.0,1.73274]
["bitfinex-derivatives","BTCF0:USTF0",1745882168940,0.00181751,95089.0,95074.0,1.87274]
["bitfinex-derivatives","BTCF0:USTF0",1745882169140,0.00181751,95089.0,95074.0,1.8057]
["bitfinex-derivatives","BTCF0:USTF0",1745882169336,0.00181751,95089.0,95075.0,0.10786309]
["bitfinex-derivatives","BTCF0:USTF0",1745882169540,0.0439,95096.0,95075.0,0.29156309]
["bitfinex-derivatives","BTCF0:USTF0",1745882169741,0.48507691,95095.0,95089.0,0.210275]
["bitfinex-derivatives","BTCF0:USTF0",1745882169935,0.2102722,95091.0,95090.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1745882170135,0.20121132,95091.0,95090.0,1.80394]
["bitfinex-derivatives","BTCF0:USTF0",1745882170342,0.68628823,95091.0,95090.0,1.80394]
["bitfinex-derivatives","BTCF0:USTF0",1745882170542,0.68628823,95091.0,95090.0,1.76074]
["bitfinex-derivatives","BTCF0:USTF0",1745882170941,0.68628823,95091.0,95090.0,1.77124348]
["bitfinex-derivatives","BTCF0:USTF0",1745882171149,0.68628823,95091.0,95090.0,1.82620348]
["bitfinex-derivatives","BTCF0:USTF0",1745882171349,0.68628823,95091.0,95090.0,1.84954348]
["bitfinex-derivatives","BTCF0:USTF0",1745882171650,0.68628823,95091.0,95090.0,1.78250348]
["bitfinex-derivatives","BTCF0:USTF0",1745882171945,0.68628823,95091.0,95090.0,1.84954348]
["bitfinex-derivatives","BTCF0:USTF0",1745882172147,0.68628823,95091.0,95090.0,1.72754348]
["bitfinex-derivatives","BTCF0:USTF0",1745882172347,0.68628823,95091.0,95090.0,1.72854348]
["bitfinex-derivatives","BTCF0:USTF0",1745882173138,0.68628823,95091.0,95090.0,1.78350348]
["bitfinex-derivatives","BTCF0:USTF0",1745882173340,0.68628823,95091.0,95090.0,1.85054348]
["bitfinex-derivatives","BTCF0:USTF0",1745882173542,0.68628823,95091.0,95090.0,1.78350348]
["bitfinex-derivatives","BTCF0:USTF0",1745882173738,0.68628823,95091.0,95090.0,1.85054348]
["bitfinex-derivatives","BTCF0:USTF0",1745882175342,0.68628823,95091.0,95090.0,1.72854348]
["bitfinex-derivatives","BTCF0:USTF0",1745882175945,0.68628823,95091.0,95090.0,1.72846348]
["bitfinex-derivatives","BTCF0:USTF0",1745882176141,0.2103054,95076.0,95074.0,0.00796683]
["bitfinex-derivatives","BTCF0:USTF0",1745882176448,0.2103054,95076.0,95075.0,0.26778309]
["bitfinex-derivatives","BTCF0:USTF0",1745882176651,0.69538231,95076.0,95075.0,1.76778309]
["bitfinex-derivatives","BTCF0:USTF0",1745882177249,0.69538231,95076.0,95075.0,1.89378309]
["bitfinex-derivatives","BTCF0:USTF0",1745882177543,0.69538231,95076.0,95075.0,1.89678309]
["bitfinex-derivatives","BTCF0:USTF0",1745882179056,0.69538231,95076.0,95075.0,1.9045953]
["bitfinex-derivatives","BTCF0:USTF0",1745882179254,0.69538231,95076.0,95075.0,1.8406353]
["bitfinex-derivatives","BTCF0:USTF0",1745882179454,0.69538231,95076.0,95075.0,0.3406353]
["bitfinex-derivatives","BTCF0:USTF0",1745882179953,0.74258231,95076.0,95075.0,0.3396353]
["bitfinex-derivatives","BTCF0:USTF0",1745882180457,0.74258231,95076.0,95075.0,0.2176353]
["bitfinex-derivatives","BTCF0:USTF0",1745882180653,0.74258231,95076.0,95075.0,0.2166353]
["bitfinex-derivatives","BTCF0:USTF0",1745882180858,0.74258231,95076.0,95075.0,0.2156353]
["bitfinex-derivatives","BTCF0:USTF0",1745882182859,0.74258231,95076.0,95075.0,0.2136353]
["bitfinex-derivatives","BTCF0:USTF0",1745882183049,0.74258231,95076.0,95075.0,0.2156353]
["bitfinex-derivatives","BTCF0:USTF0",1745882184653,0.2103341,95063.0,95055.0,0.16853794]
["bitfinex-derivatives","BTCF0:USTF0",1745882184947,1.0970341,95063.0,95055.0,0.06853794]
["bitfinex-derivatives","BTCF0:USTF0",1745882185157,1.2190341,95063.0,95062.0,0.01242882]
["bitfinex-derivatives","BTCF0:USTF0",1745882185564,1.3083341,95063.0,95062.0,0.01242882]
["bitfinex-derivatives","BTCF0:USTF0",1745882185951,1.3083341,95063.0,95062.0,0.02039733]
["bitfinex-derivatives","BTCF0:USTF0",1745882186147,1.3083341,95063.0,95062.0,0.02339733]
["bitfinex-derivatives","BTCF0:USTF0",1745882186759,1.3083341,95063.0,95062.0,0.02139733]
["bitfinex-derivatives","BTCF0:USTF0",1745882186952,1.3083341,95063.0,95062.0,0.02339733]
["bitfinex-derivatives","BTCF0:USTF0",1745882188564,1.3083341,95063.0,95062.0,0.02139733]
["bitfinex-derivatives","BTCF0:USTF0",1745882188866,0.2103496,95056.0,95055.0,0.00961224]
["bitfinex-derivatives","BTCF0:USTF0",1745882189067,0.7362496,95056.0,95055.0,0.00157794]
["bitfinex-derivatives","BTCF0:USTF0",1745882189668,0.2103718,95046.0,95042.0,0.15821931]
["bitfinex-derivatives","BTCF0:USTF0",1745882189958,0.2103718,95046.0,95045.0,0.08105213]
["bitfinex-derivatives","BTCF0:USTF0",1745882189959,0.7362718,95046.0,95045.0,0.08105213]
["bitfinex-derivatives","BTCF0:USTF0",1745882190165,0.8582718,95046.0,95045.0,0.08105213]
["bitfinex-derivatives","BTCF0:USTF0",1745882190367,0.9473718,95046.0,95045.0,0.08105213]
["bitfinex-derivatives","BTCF0:USTF0",1745882190564,0.9473718,95046.0,95045.0,0.09998198]
["bitfinex-derivatives","BTCF0:USTF0",1745882190969,1.3081718,95046.0,95045.0,0.09998198]
["bitfinex-derivatives","BTCF0:USTF0",1745882192056,1.3091718,95046.0,95045.0,0.09998198]
["bitfinex-derivatives","BTCF0:USTF0",1745882192557,1.3081718,95046.0,95045.0,0.09998198]
["bitfinex-derivatives","BTCF0:USTF0",1745882192763,1.3091718,95046.0,95045.0,0.09998198]
["bitfinex-derivatives","BTCF0:USTF0",1745882195754,1.3081718,95046.0,95045.0,0.09998198]
["bitfinex-derivatives","BTCF0:USTF0",1745882195955,1.3091718,95046.0,95045.0,0.09998198]
["bitfinex-derivatives","BTCF0:USTF0",1745882197770,1.3081718,95046.0,95045.0,0.09998198]
["bitfinex-derivatives","BTCF0:USTF0",1745882198066,1.3091718,95046.0,95045.0,0.09998198]
["bitfinex-derivatives","BTCF0:USTF0",1745882198862,1.3081718,95046.0,95045.0,0.09998198]
["bitfinex-derivatives","BTCF0:USTF0",1745882199059,1.3081718,95046.0,95045.0,0.10098198]
["bitfinex-derivatives","BTCF0:USTF0",1745882199668,1.3081718,95046.0,95045.0,0.09998198]
["bitfinex-derivatives","BTCF0:USTF0",1745882201967,1.3091718,95046.0,95045.0,0.09998198]
["bitfinex-derivatives","BTCF0:USTF0",1745882202569,1.3081718,95046.0,95045.0,0.09998198]
["bitfinex-derivatives","BTCF0:USTF0",1745882204969,0.9026718,95046.0,95045.0,0.09998198]
["bitfinex-derivatives","BTCF0:USTF0",1745882205163,0.8582718,95046.0,95045.0,0.09998198]
["bitfinex-derivatives","BTCF0:USTF0",1745882206070,0.8582718,95046.0,95045.0,0.10198198]
["bitfinex-derivatives","BTCF0:USTF0",1745882207263,0.8582718,95046.0,95045.0,0.10398198]
["bitfinex-derivatives","BTCF0:USTF0",1745882207669,0.8582718,95046.0,95045.0,0.10498198]
["bitfinex-derivatives","BTCF0:USTF0",1745882208163,0.8582718,95046.0,95045.0,0.10598198]
["bitfinex-derivatives","BTCF0:USTF0",1745882210974,0.8582718,95046.0,95045.0,0.10498198]
["bitfinex-derivatives","BTCF0:USTF0",1745882211175,0.8582718,95046.0,95045.0,0.10198198]
["bitfinex-derivatives","BTCF0:USTF0",1745882211375,0.8582718,95046.0,95045.0,0.10298198]
["bitfinex-derivatives","BTCF0:USTF0",1745882211872,0.8582718,95046.0,95045.0,0.10198198]
["bitfinex-derivatives","BTCF0:USTF0",1745882213669,0.8582718,95046.0,95045.0,0.10098198]
["bitfinex-derivatives","BTCF0:USTF0",1745882214373,0.8582718,95046.0,95045.0,0.09998198]
["bitfinex-derivatives","BTCF0:USTF0",1745882214578,0.8582718,95046.0,95045.0,0.10098198]
["bitfinex-derivatives","BTCF0:USTF0",1745882215069,0.8582718,95046.0,95045.0,0.09998198]
["bitfinex-derivatives","BTCF0:USTF0",1745882216078,0.8582718,95046.0,95045.0,0.04136748]
["bitfinex-derivatives","BTCF0:USTF0",1745882216973,0.9475718,95046.0,95045.0,0.04136748]
["bitfinex-derivatives","BTCF0:USTF0",1745882217175,0.9475718,95046.0,95045.0,0.01892985]
["bitfinex-derivatives","BTCF0:USTF0",1745882217377,0.2103851,95040.0,95039.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1745882217571,1.0970851,95040.0,95039.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1745882218169,1.3083851,95040.0,95039.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1745882218881,1.3083851,95040.0,95039.0,0.05699981]
["bitfinex-derivatives","BTCF0:USTF0",1745882219573,1.3083851,95040.0,95039.0,0.01059981]
["bitfinex-derivatives","BTCF0:USTF0",1745882219774,0.2103873,95039.0,95038.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1745882220077,0.7362873,95039.0,95038.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1745882220378,0.8251873,95039.0,95038.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1745882220576,0.2104005,95033.0,95032.0,0.15821931]
["bitfinex-derivatives","BTCF0:USTF0",1745882220772,0.2104005,95033.0,95018.0,0.26584856]
["bitfinex-derivatives","BTCF0:USTF0",1745882220773,0.2104116,95028.0,95018.0,0.26584856]
["bitfinex-derivatives","BTCF0:USTF0",1745882220973,0.7363116,95028.0,95019.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1745882221276,0.8583116,95028.0,95022.0,0.25715909]
["bitfinex-derivatives","BTCF0:USTF0",1745882221470,0.9462116,95028.0,95027.0,0.01234174]
["bitfinex-derivatives","BTCF0:USTF0",1745882221671,0.94629718,95028.0,95027.0,0.00157849]
["bitfinex-derivatives","BTCF0:USTF0",1745882222176,0.85839718,95028.0,95027.0,0.00157849]
["bitfinex-derivatives","BTCF0:USTF0",1745882222882,0.85839718,95028.0,95027.0,0.00457849]
["bitfinex-derivatives","BTCF0:USTF0",1745882223180,0.85839718,95028.0,95027.0,0.01550714]
["bitfinex-derivatives","BTCF0:USTF0",1745882223570,0.85939718,95028.0,95027.0,0.02028437]
["bitfinex-derivatives","BTCF0:USTF0",1745882223766,0.94779718,95028.0,95027.0,0.02028437]
["bitfinex-derivatives","BTCF0:USTF0",1745882225370,0.85939718,95028.0,95027.0,0.15028437]
["bitfinex-derivatives","BTCF0:USTF0",1745882226179,0.73739718,95028.0,95027.0,0.15028437]
["bitfinex-derivatives","BTCF0:USTF0",1745882226572,0.73739718,95028.0,95027.0,0.19548437]
["bitfinex-derivatives","BTCF0:USTF0",1745882227174,0.85939718,95028.0,95027.0,0.19548437]
["bitfinex-derivatives","BTCF0:USTF0",1745882227379,0.90489718,95028.0,95027.0,0.15028437]
["bitfinex-derivatives","BTCF0:USTF0",1745882228776,0.2104249,95022.0,95021.0,0.00157856]
["bitfinex-derivatives","BTCF0:USTF0",1745882228979,0.73641048,95022.0,95021.0,0.09963621]
["bitfinex-derivatives","BTCF0:USTF0",1745882229280,0.85841048,95022.0,95021.0,0.09157856]
["bitfinex-derivatives","BTCF0:USTF0",1745882230566,0.85841048,95022.0,95021.0,0.09257856]
["bitfinex-derivatives","BTCF0:USTF0",1745882230876,0.85841048,95022.0,95021.0,0.10407774]
["bitfinex-derivatives","BTCF0:USTF0",1745882232178,0.94671048,95022.0,95021.0,0.10407774]
["bitfinex-derivatives","BTCF0:USTF0",1745882232575,0.9466249,95022.0,95021.0,0.1015859]
["bitfinex-derivatives","BTCF0:USTF0",1745882233178,0.8583249,95022.0,95021.0,0.1015859]
["bitfinex-derivatives","BTCF0:USTF0",1745882233476,0.85841048,95022.0,95021.0,0.11240474]
["bitfinex-derivatives","BTCF0:USTF0",1745882234268,0.9463249,95022.0,95021.0,0.11240474]
["bitfinex-derivatives","BTCF0:USTF0",1745882234578,0.9463249,95022.0,95021.0,0.1015859]
["bitfinex-derivatives","BTCF0:USTF0",1745882234982,0.2630803,95007.0,94996.0,0.26357939]
["bitfinex-derivatives","BTCF0:USTF0",1745882235288,0.2104648,95004.0,95003.0,0.13782028]
["bitfinex-derivatives","BTCF0:USTF0",1745882235480,0.2104803,94997.0,94996.0,0.21095909]
["bitfinex-derivatives","BTCF0:USTF0",1745882235678,0.21056588,94997.0,94996.0,0.21095909]
["bitfinex-derivatives","BTCF0:USTF0",1745882236287,0.42236588,94997.0,94996.0,0.21095909]
["bitfinex-derivatives","BTCF0:USTF0",1745882236873,0.42236588,94997.0,94996.0,0.21595909]
["bitfinex-derivatives","BTCF0:USTF0",1745882237379,0.42236588,94997.0,94996.0,0.23545274]
["bitfinex-derivatives","BTCF0:USTF0",1745882237688,0.42236588,94997.0,94996.0,0.24145274]
["bitfinex-derivatives","BTCF0:USTF0",1745882237884,0.42236588,94997.0,94996.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745882238886,0.33256588,94997.0,94996.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745882239080,0.33256588,94997.0,94996.0,0.01905479]
["bitfinex-derivatives","BTCF0:USTF0",1745882239280,0.33256588,94997.0,94996.0,0.03881397]
["bitfinex-derivatives","BTCF0:USTF0",1745882239481,0.37986588,94997.0,94996.0,0.03881397]
["bitfinex-derivatives","BTCF0:USTF0",1745882241092,0.37986588,94997.0,94996.0,0.08291397]
["bitfinex-derivatives","BTCF0:USTF0",1745882242288,0.37986588,94997.0,94996.0,0.03381397]
["bitfinex-derivatives","BTCF0:USTF0",1745882242481,0.37986588,94997.0,94996.0,0.03681397]
["bitfinex-derivatives","BTCF0:USTF0",1745882243089,0.2105047,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1745882243288,0.57138607,94986.0,94985.0,0.00880045]
["bitfinex-derivatives","BTCF0:USTF0",1745882243491,0.57138607,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1745882243692,0.57138607,94986.0,94985.0,0.04565279]
["bitfinex-derivatives","BTCF0:USTF0",1745882244193,0.69338607,94986.0,94985.0,0.04565279]
["bitfinex-derivatives","BTCF0:USTF0",1745882244990,0.69338607,94986.0,94985.0,0.04965279]
["bitfinex-derivatives","BTCF0:USTF0",1745882245494,0.69338607,94986.0,94985.0,0.05365279]
["bitfinex-derivatives","BTCF0:USTF0",1745882246887,0.69338607,94986.0,94985.0,0.07333139]
["bitfinex-derivatives","BTCF0:USTF0",1745882247083,0.69338607,94986.0,94985.0,0.02873139]
["bitfinex-derivatives","BTCF0:USTF0",1745882247591,0.69338607,94986.0,94985.0,0.03682046]
["bitfinex-derivatives","BTCF0:USTF0",1745882248589,0.69338607,94986.0,94985.0,0.01714186]
["bitfinex-derivatives","BTCF0:USTF0",1745882249295,0.6933047,94986.0,94985.0,0.01714186]
["bitfinex-derivatives","BTCF0:USTF0",1745882249591,0.2105069,94985.0,94970.0,0.2105389]
["bitfinex-derivatives","BTCF0:USTF0",1745882249795,0.4039869,94985.0,94969.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1745882249995,0.0526314,94977.0,94966.0,9.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745882250306,0.2105468,94967.0,94966.0,0.00795415]
["bitfinex-derivatives","BTCF0:USTF0",1745882250492,0.2105667,94958.0,94951.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1745882250693,0.5713667,94958.0,94957.0,0.00939866]
["bitfinex-derivatives","BTCF0:USTF0",1745882250988,0.5713667,94958.0,94957.0,0.00157965]
["bitfinex-derivatives","BTCF0:USTF0",1745882251189,0.6933667,94958.0,94957.0,0.00157965]
["bitfinex-derivatives","BTCF0:USTF0",1745882251895,0.6933667,94958.0,94957.0,0.00757965]
["bitfinex-derivatives","BTCF0:USTF0",1745882252485,0.2105712,94956.0,94944.0,0.26584856]
["bitfinex-derivatives","BTCF0:USTF0",1745882252684,0.2106,94943.0,94942.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1745882252884,0.21068558,94943.0,94942.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745882253288,0.21068558,94943.0,94942.0,0.3506022]
["bitfinex-derivatives","BTCF0:USTF0",1745882253995,0.21068558,94943.0,94942.0,0.36960276]
["bitfinex-derivatives","BTCF0:USTF0",1745882254192,0.29568558,94943.0,94942.0,0.41935529]
["bitfinex-derivatives","BTCF0:USTF0",1745882254582,0.29568558,94943.0,94942.0,0.42235529]
["bitfinex-derivatives","BTCF0:USTF0",1745882254790,0.29568558,94943.0,94942.0,0.21175309]
["bitfinex-derivatives","BTCF0:USTF0",1745882255295,0.41768558,94943.0,94942.0,0.21575309]
["bitfinex-derivatives","BTCF0:USTF0",1745882255990,0.41768558,94943.0,94942.0,0.19675253]
["bitfinex-derivatives","BTCF0:USTF0",1745882256183,0.4176,94943.0,94942.0,0.15075253]
["bitfinex-derivatives","BTCF0:USTF0",1745882256385,0.4176,94943.0,94942.0,0.15175253]
["bitfinex-derivatives","BTCF0:USTF0",1745882256782,0.4176,94943.0,94934.0,0.23043021]
["bitfinex-derivatives","BTCF0:USTF0",1745882256783,0.2106177,94935.0,94934.0,0.21095909]
["bitfinex-derivatives","BTCF0:USTF0",1745882256989,0.2106177,94935.0,94934.0,0.26095909]
["bitfinex-derivatives","BTCF0:USTF0",1745882257292,0.3326177,94935.0,94934.0,0.26899285]
["bitfinex-derivatives","BTCF0:USTF0",1745882257593,0.33270328,94935.0,94934.0,0.12016961]
["bitfinex-derivatives","BTCF0:USTF0",1745882257891,0.37620328,94935.0,94934.0,0.16696961]
["bitfinex-derivatives","BTCF0:USTF0",1745882258090,0.37620328,94935.0,94934.0,0.16796961]
["bitfinex-derivatives","BTCF0:USTF0",1745882258395,0.25420328,94935.0,94934.0,0.16696961]
["bitfinex-derivatives","BTCF0:USTF0",1745882259405,0.25420328,94935.0,94934.0,0.37758961]
["bitfinex-derivatives","BTCF0:USTF0",1745882259798,0.25420328,94935.0,94934.0,0.37658961]
["bitfinex-derivatives","BTCF0:USTF0",1745882260096,0.25420328,94935.0,94934.0,0.16596961]
["bitfinex-derivatives","BTCF0:USTF0",1745882260692,0.25420328,94935.0,94934.0,0.12216961]
["bitfinex-derivatives","BTCF0:USTF0",1745882260893,0.25420328,94935.0,94934.0,0.07216961]
["bitfinex-derivatives","BTCF0:USTF0",1745882262397,0.25420328,94935.0,94934.0,0.07016961]
["bitfinex-derivatives","BTCF0:USTF0",1745882262599,0.25620328,94935.0,94934.0,0.07016961]
["bitfinex-derivatives","BTCF0:USTF0",1745882263199,0.26020328,94935.0,94934.0,0.07016961]
["bitfinex-derivatives","BTCF0:USTF0",1745882263894,0.25620328,94935.0,94934.0,0.07016961]
["bitfinex-derivatives","BTCF0:USTF0",1745882264096,0.26120328,94935.0,94934.0,0.07016961]
["bitfinex-derivatives","BTCF0:USTF0",1745882264692,0.25620328,94935.0,94934.0,0.07016961]
["bitfinex-derivatives","BTCF0:USTF0",1745882264896,0.26120328,94935.0,94934.0,0.02716961]
["bitfinex-derivatives","BTCF0:USTF0",1745882265097,0.21062,94934.0,94933.0,0.00157996]
["bitfinex-derivatives","BTCF0:USTF0",1745882265287,0.21062,94934.0,94933.0,0.02081003]
["bitfinex-derivatives","BTCF0:USTF0",1745882265288,0.25332,94934.0,94933.0,0.02081003]
["bitfinex-derivatives","BTCF0:USTF0",1745882265495,0.25332,94934.0,94933.0,0.00157996]
["bitfinex-derivatives","BTCF0:USTF0",1745882266586,0.29602,94934.0,94933.0,0.00157996]
["bitfinex-derivatives","BTCF0:USTF0",1745882267191,0.30102,94934.0,94933.0,0.00157996]
["bitfinex-derivatives","BTCF0:USTF0",1745882267698,0.30302,94934.0,94933.0,0.00157996]
["bitfinex-derivatives","BTCF0:USTF0",1745882268494,0.30302,94934.0,94933.0,0.02100191]
["bitfinex-derivatives","BTCF0:USTF0",1745882268695,0.30302,94934.0,94933.0,0.00957944]
["bitfinex-derivatives","BTCF0:USTF0",1745882269794,0.30302,94934.0,94933.0,0.05227944]
["bitfinex-derivatives","BTCF0:USTF0",1745882270391,0.21762,94934.0,94933.0,0.41201539]
["bitfinex-derivatives","BTCF0:USTF0",1745882270695,0.21762,94934.0,94933.0,0.45431539]
["bitfinex-derivatives","BTCF0:USTF0",1745882270896,0.21762,94934.0,94933.0,0.50051539]
["bitfinex-derivatives","BTCF0:USTF0",1745882271492,0.21762,94934.0,94933.0,0.28989319]
["bitfinex-derivatives","BTCF0:USTF0",1745882272490,0.21762,94934.0,94933.0,0.50051539]
["bitfinex-derivatives","BTCF0:USTF0",1745882273089,0.007,94934.0,94933.0,0.50051539]
["bitfinex-derivatives","BTCF0:USTF0",1745882274701,0.21762,94934.0,94933.0,0.50051539]
["bitfinex-derivatives","BTCF0:USTF0",1745882274998,0.007,94934.0,94933.0,0.50051539]
["bitfinex-derivatives","BTCF0:USTF0",1745882275391,0.005,94934.0,94933.0,0.50051539]
["bitfinex-derivatives","BTCF0:USTF0",1745882276391,0.06948,94966.0,94933.0,0.28989319]
["bitfinex-derivatives","BTCF0:USTF0",1745882276596,0.002,94934.0,94933.0,0.50051539]
["bitfinex-derivatives","BTCF0:USTF0",1745882276999,0.002,94934.0,94933.0,0.60585139]
["bitfinex-derivatives","BTCF0:USTF0",1745882277195,0.2106,94943.0,94942.0,0.2106022]
["bitfinex-derivatives","BTCF0:USTF0",1745882277389,0.2106,94943.0,94942.0,0.7114022]
["bitfinex-derivatives","BTCF0:USTF0",1745882277789,0.2106,94943.0,94942.0,2.2114022]
["bitfinex-derivatives","BTCF0:USTF0",1745882277996,0.2106,94943.0,94942.0,2.3005022]
["bitfinex-derivatives","BTCF0:USTF0",1745882278489,0.2126,94943.0,94942.0,2.3005022]
["bitfinex-derivatives","BTCF0:USTF0",1745882280000,0.2176,94943.0,94942.0,2.3005022]
["bitfinex-derivatives","BTCF0:USTF0",1745882280390,0.007,94943.0,94942.0,2.3005022]
["bitfinex-derivatives","BTCF0:USTF0",1745882281497,0.2176,94943.0,94942.0,2.3005022]
["bitfinex-derivatives","BTCF0:USTF0",1745882283398,0.2599,94943.0,94942.0,2.3005022]
["bitfinex-derivatives","BTCF0:USTF0",1745882283599,0.2599,94943.0,94942.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745882283803,0.2599,94943.0,94942.0,0.7114022]
["bitfinex-derivatives","BTCF0:USTF0",1745882284004,0.2599,94943.0,94942.0,0.3506022]
["bitfinex-derivatives","BTCF0:USTF0",1745882288101,0.0493,94943.0,94942.0,0.3506022]
["bitfinex-derivatives","BTCF0:USTF0",1745882288806,0.2599,94943.0,94942.0,0.3972022]
["bitfinex-derivatives","BTCF0:USTF0",1745882290616,0.0493,94943.0,94942.0,0.3972022]
["bitfinex-derivatives","BTCF0:USTF0",1745882290811,0.007,94943.0,94942.0,0.3972022]
["bitfinex-derivatives","BTCF0:USTF0",1745882291013,0.2105641,94960.0,94959.0,0.2105645]
["bitfinex-derivatives","BTCF0:USTF0",1745882291205,0.0526329,94974.0,94944.0,0.0526489]
["bitfinex-derivatives","BTCF0:USTF0",1745882291206,0.0463,94959.0,94958.0,0.2800467]
["bitfinex-derivatives","BTCF0:USTF0",1745882291409,0.0463,94959.0,94958.0,1.9300467]
["bitfinex-derivatives","BTCF0:USTF0",1745882291808,0.0463,94959.0,94958.0,2.0169467]
["bitfinex-derivatives","BTCF0:USTF0",1745882292320,0.0463,94959.0,94958.0,1.9474667]
["bitfinex-derivatives","BTCF0:USTF0",1745882292512,0.0463,94959.0,94958.0,2.0169467]
["bitfinex-derivatives","BTCF0:USTF0",1745882293205,0.0483,94959.0,94958.0,2.0169467]
["bitfinex-derivatives","BTCF0:USTF0",1745882294009,0.0523,94959.0,94958.0,2.0169467]
["bitfinex-derivatives","BTCF0:USTF0",1745882294209,0.0523,94959.0,94958.0,2.1389467]
["bitfinex-derivatives","BTCF0:USTF0",1745882294612,0.006,94959.0,94958.0,2.1389467]
["bitfinex-derivatives","BTCF0:USTF0",1745882295414,0.006,94959.0,94958.0,2.2442547]
["bitfinex-derivatives","BTCF0:USTF0",1745882297023,0.006,94959.0,94958.0,2.1389467]
["bitfinex-derivatives","BTCF0:USTF0",1745882297519,0.006,94959.0,94958.0,2.0946467]
["bitfinex-derivatives","BTCF0:USTF0",1745882297718,0.006,94959.0,94958.0,2.0945267]
["bitfinex-derivatives","BTCF0:USTF0",1745882301927,0.006,94959.0,94958.0,1.9825667]
["bitfinex-derivatives","BTCF0:USTF0",1745882302230,0.5773645,94959.0,94958.0,0.3605667]
["bitfinex-derivatives","BTCF0:USTF0",1745882302528,0.5773645,94959.0,94958.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745882303118,0.7984645,94959.0,94958.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745882304528,0.7984645,94959.0,94949.0,0.21095909]
["bitfinex-derivatives","BTCF0:USTF0",1745882304529,0.2105845,94950.0,94949.0,0.21095909]
["bitfinex-derivatives","BTCF0:USTF0",1745882305022,0.5713845,94950.0,94949.0,0.21095909]
["bitfinex-derivatives","BTCF0:USTF0",1745882305428,0.7810845,94950.0,94949.0,0.21095909]
["bitfinex-derivatives","BTCF0:USTF0",1745882305730,0.2106022,94942.0,94941.0,0.26584856]
["bitfinex-derivatives","BTCF0:USTF0",1745882305922,0.2106022,94942.0,94937.0,0.00157994]
["bitfinex-derivatives","BTCF0:USTF0",1745882305923,0.2106111,94938.0,94937.0,0.00157994]
["bitfinex-derivatives","BTCF0:USTF0",1745882306229,0.0526557,94933.0,94921.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1745882306429,0.5714377,94926.0,94925.0,0.32968367]
["bitfinex-derivatives","BTCF0:USTF0",1745882306630,0.5714377,94926.0,94925.0,0.11904457]
["bitfinex-derivatives","BTCF0:USTF0",1745882306923,0.5714377,94926.0,94925.0,0.12688568]
["bitfinex-derivatives","BTCF0:USTF0",1745882307325,0.7806377,94926.0,94925.0,0.12688568]
["bitfinex-derivatives","BTCF0:USTF0",1745882307925,0.7806377,94926.0,94925.0,0.33752558]
["bitfinex-derivatives","BTCF0:USTF0",1745882308517,0.7806377,94926.0,94925.0,0.43902558]
["bitfinex-derivatives","BTCF0:USTF0",1745882308819,0.7826377,94926.0,94925.0,0.22838568]
["bitfinex-derivatives","BTCF0:USTF0",1745882309019,0.4218377,94926.0,94925.0,0.22838568]
["bitfinex-derivatives","BTCF0:USTF0",1745882320318,0.263285,94933.0,94929.0,0.0526576]
["bitfinex-derivatives","BTCF0:USTF0",1745882320522,0.263285,94933.0,94932.0,0.0526555]
["bitfinex-derivatives","BTCF0:USTF0",1745882320721,0.263285,94933.0,94932.0,0.3932799]
["bitfinex-derivatives","BTCF0:USTF0",1745882321432,0.267285,94933.0,94932.0,0.3932799]
["bitfinex-derivatives","BTCF0:USTF0",1745882321822,0.2146288,94933.0,94932.0,0.3932799]
["bitfinex-derivatives","BTCF0:USTF0",1745882323634,0.2116288,94933.0,94932.0,0.2932799]
["bitfinex-derivatives","BTCF0:USTF0",1745882323825,0.2136288,94933.0,94932.0,0.2932799]
["bitfinex-derivatives","BTCF0:USTF0",1745882324026,0.2126288,94933.0,94932.0,0.2942799]
["bitfinex-derivatives","BTCF0:USTF0",1745882324440,0.2106288,94933.0,94932.0,0.2942799]
["bitfinex-derivatives","BTCF0:USTF0",1745882324825,0.2106288,94933.0,94932.0,0.2932799]
["bitfinex-derivatives","BTCF0:USTF0",1745882326337,0.2116288,94933.0,94932.0,0.2932799]
["bitfinex-derivatives","BTCF0:USTF0",1745882326935,0.2106288,94933.0,94932.0,0.2932799]
["bitfinex-derivatives","BTCF0:USTF0",1745882327231,0.2116288,94933.0,94932.0,0.2832799]
["bitfinex-derivatives","BTCF0:USTF0",1745882329741,0.001,94933.0,94932.0,0.2832799]
["bitfinex-derivatives","BTCF0:USTF0",1745882330127,0.2116222,94933.0,94932.0,0.2832799]
["bitfinex-derivatives","BTCF0:USTF0",1745882330328,0.2116222,94933.0,94932.0,0.4948799]
["bitfinex-derivatives","BTCF0:USTF0",1745882335138,0.001,94933.0,94932.0,0.4948799]
["bitfinex-derivatives","BTCF0:USTF0",1745882337839,0.001,94933.0,94932.0,1.9948799]
["bitfinex-derivatives","BTCF0:USTF0",1745882343244,0.2116222,94933.0,94932.0,1.9948799]
["bitfinex-derivatives","BTCF0:USTF0",1745882345247,0.2116222,94933.0,94932.0,1.8878799]
["bitfinex-derivatives","BTCF0:USTF0",1745882345435,0.2116222,94933.0,94932.0,1.9569599]
["bitfinex-derivatives","BTCF0:USTF0",1745882346246,0.2116222,94933.0,94932.0,2.3177599]
["bitfinex-derivatives","BTCF0:USTF0",1745882347950,0.2116222,94933.0,94932.0,0.8177599]
["bitfinex-derivatives","BTCF0:USTF0",1745882351353,0.2116222,94933.0,94932.0,0.8730816]
["bitfinex-derivatives","BTCF0:USTF0",1745882352654,0.2116222,94933.0,94932.0,0.8040016]
["bitfinex-derivatives","BTCF0:USTF0",1745882355558,0.2116222,94933.0,94932.0,0.6440799]
["bitfinex-derivatives","BTCF0:USTF0",1745882362663,0.001,94933.0,94932.0,0.6440799]
["bitfinex-derivatives","BTCF0:USTF0",1745882362868,0.2116222,94933.0,94932.0,0.6440799]
["bitfinex-derivatives","BTCF0:USTF0",1745882363074,0.2116222,94933.0,94932.0,0.7442799]
["bitfinex-derivatives","BTCF0:USTF0",1745882363963,0.2116222,94933.0,94932.0,2.2442799]
["bitfinex-derivatives","BTCF0:USTF0",1745882367072,0.001,94933.0,94932.0,2.2442799]
["bitfinex-derivatives","BTCF0:USTF0",1745882367261,0.001,94933.0,94932.0,2.3487799]
["bitfinex-derivatives","BTCF0:USTF0",1745882367465,0.1052,94943.0,94939.0,0.0526521]
["bitfinex-derivatives","BTCF0:USTF0",1745882367676,0.1052,94943.0,94942.0,0.5714022]
["bitfinex-derivatives","BTCF0:USTF0",1745882367870,0.1052,94943.0,94942.0,0.7214022]
["bitfinex-derivatives","BTCF0:USTF0",1745882368266,0.03685868,94953.0,94952.0,0.21058]
["bitfinex-derivatives","BTCF0:USTF0",1745882368578,0.1052,94965.0,94958.0,0.2105667]
["bitfinex-derivatives","BTCF0:USTF0",1745882368871,0.04352267,94959.0,94958.0,1.8605667]
["bitfinex-derivatives","BTCF0:USTF0",1745882369070,0.03252267,94959.0,94958.0,1.8605667]
["bitfinex-derivatives","BTCF0:USTF0",1745882369274,0.03252267,94959.0,94958.0,1.9825667]
["bitfinex-derivatives","BTCF0:USTF0",1745882369469,0.01303267,94959.0,94958.0,2.1909667]
["bitfinex-derivatives","BTCF0:USTF0",1745882370377,0.01603267,94959.0,94958.0,2.1909667]
["bitfinex-derivatives","BTCF0:USTF0",1745882370671,0.01803267,94959.0,94958.0,2.1909667]
["bitfinex-derivatives","BTCF0:USTF0",1745882371766,0.005,94959.0,94958.0,2.1909667]
["bitfinex-derivatives","BTCF0:USTF0",1745882373273,0.005,94959.0,94958.0,2.0689667]
["bitfinex-derivatives","BTCF0:USTF0",1745882374175,0.005,94959.0,94958.0,2.1372467]
["bitfinex-derivatives","BTCF0:USTF0",1745882375975,0.005,94959.0,94958.0,2.0689667]
["bitfinex-derivatives","BTCF0:USTF0",1745882376277,0.005,94959.0,94958.0,2.1372467]
["bitfinex-derivatives","BTCF0:USTF0",1745882377669,0.005,94959.0,94958.0,2.4980467]
["bitfinex-derivatives","BTCF0:USTF0",1745882381565,0.005,94959.0,94958.0,2.4297667]
["bitfinex-derivatives","BTCF0:USTF0",1745882381769,0.005,94959.0,94958.0,2.4980467]
["bitfinex-derivatives","BTCF0:USTF0",1745882382273,0.2134,94959.0,94958.0,2.4980467]
["bitfinex-derivatives","BTCF0:USTF0",1745882387080,0.2134,94959.0,94958.0,2.3910467]
["bitfinex-derivatives","BTCF0:USTF0",1745882387283,0.4239645,94959.0,94958.0,2.2896467]
["bitfinex-derivatives","BTCF0:USTF0",1745882387467,0.2134,94959.0,94958.0,2.2896467]
["bitfinex-derivatives","BTCF0:USTF0",1745882387672,0.4239645,94959.0,94958.0,2.2896467]
["bitfinex-derivatives","BTCF0:USTF0",1745882388372,0.2134,94959.0,94958.0,2.2896467]
["bitfinex-derivatives","BTCF0:USTF0",1745882392780,0.2134,94959.0,94958.0,1.9288467]
["bitfinex-derivatives","BTCF0:USTF0",1745882393180,0.2134,94959.0,94958.0,2.2896467]
["bitfinex-derivatives","BTCF0:USTF0",1745882394283,0.3608,94994.0,94958.0,2.603488]
["bitfinex-derivatives","BTCF0:USTF0",1745882394484,0.1013,94984.0,94983.0,0.2105113]
["bitfinex-derivatives","BTCF0:USTF0",1745882394686,0.1013,94984.0,94983.0,0.4277513]
["bitfinex-derivatives","BTCF0:USTF0",1745882395483,0.3608,94994.0,94993.0,0.2104891]
["bitfinex-derivatives","BTCF0:USTF0",1745882395684,0.1068,94999.0,94998.0,0.2104781]
["bitfinex-derivatives","BTCF0:USTF0",1745882395887,0.1068,94999.0,94998.0,0.7985181]
["bitfinex-derivatives","BTCF0:USTF0",1745882396382,0.1068,94999.0,94998.0,0.6385181]
["bitfinex-derivatives","BTCF0:USTF0",1745882396578,0.3172758,94999.0,94998.0,0.7383181]
["bitfinex-derivatives","BTCF0:USTF0",1745882397079,0.3232758,94999.0,94998.0,0.7383181]
["bitfinex-derivatives","BTCF0:USTF0",1745882397680,0.3232758,94999.0,94998.0,0.5712781]
["bitfinex-derivatives","BTCF0:USTF0",1745882397986,0.3232758,94999.0,94998.0,0.2777181]
["bitfinex-derivatives","BTCF0:USTF0",1745882398382,0.3272758,94999.0,94998.0,0.2777181]
["bitfinex-derivatives","BTCF0:USTF0",1745882398582,0.3272758,94999.0,94998.0,0.2104781]
["bitfinex-derivatives","BTCF0:USTF0",1745882398881,0.3272758,94999.0,94998.0,0.2776781]
["bitfinex-derivatives","BTCF0:USTF0",1745882399681,0.3252758,94999.0,94998.0,0.21827778]
["bitfinex-derivatives","BTCF0:USTF0",1745882399876,0.3252758,94999.0,94998.0,0.28547778]
["bitfinex-derivatives","BTCF0:USTF0",1745882400080,0.4472758,94999.0,94998.0,0.28547778]
["bitfinex-derivatives","BTCF0:USTF0",1745882400381,0.2104869,94994.0,94993.0,0.0315785]
["bitfinex-derivatives","BTCF0:USTF0",1745882400689,0.2105268,94976.0,94975.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745882400884,0.2105268,94976.0,94975.0,0.6163]
["bitfinex-derivatives","BTCF0:USTF0",1745882401291,0.3325268,94976.0,94975.0,0.6163]
["bitfinex-derivatives","BTCF0:USTF0",1745882401790,0.3325268,94976.0,94975.0,0.8794496]
["bitfinex-derivatives","BTCF0:USTF0",1745882401993,0.3325268,94976.0,94975.0,0.91856794]
["bitfinex-derivatives","BTCF0:USTF0",1745882402489,0.3325268,94976.0,94975.0,1.02596794]
["bitfinex-derivatives","BTCF0:USTF0",1745882402789,0.4369268,94976.0,94975.0,1.02596794]
["bitfinex-derivatives","BTCF0:USTF0",1745882402986,0.1037,94981.0,94980.0,0.210518]
["bitfinex-derivatives","BTCF0:USTF0",1745882403192,0.1044,94984.0,94983.0,0.2105113]
["bitfinex-derivatives","BTCF0:USTF0",1745882403383,0.2631187,94993.0,94992.0,0.2104891]
["bitfinex-derivatives","BTCF0:USTF0",1745882403582,0.2631187,94993.0,94992.0,0.2776891]
["bitfinex-derivatives","BTCF0:USTF0",1745882404490,0.2631187,94993.0,94992.0,0.3796891]
["bitfinex-derivatives","BTCF0:USTF0",1745882404893,0.2671187,94993.0,94992.0,0.3796891]
["bitfinex-derivatives","BTCF0:USTF0",1745882405894,0.2671187,94993.0,94992.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1745882406078,0.2671187,94993.0,94992.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1745882406479,0.2144964,94993.0,94992.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1745882406679,0.2174964,94993.0,94992.0,0.4296914]
["bitfinex-derivatives","BTCF0:USTF0",1745882407282,0.2174964,94993.0,94992.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1745882407591,0.0526167,95004.0,94995.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1745882407785,0.2104758,94999.0,94998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745882407986,0.2104758,94999.0,94998.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745882408185,0.2104758,94999.0,94998.0,2.0108]
["bitfinex-derivatives","BTCF0:USTF0",1745882408491,0.1093,95011.0,94998.0,2.0108]
["bitfinex-derivatives","BTCF0:USTF0",1745882408492,0.0015,95010.0,94998.0,2.1131]
["bitfinex-derivatives","BTCF0:USTF0",1745882408793,0.2104609,95008.0,95000.0,0.11171034]
["bitfinex-derivatives","BTCF0:USTF0",1745882408998,0.2119522,95010.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745882409185,0.2119522,95010.0,95008.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1745882409385,0.0015,95010.0,95008.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1745882409585,0.0015,95010.0,95009.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745882409791,0.0015,95010.0,95009.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1745882409992,0.0015,95010.0,95009.0,2.0660537]
["bitfinex-derivatives","BTCF0:USTF0",1745882410391,0.0095,95010.0,95009.0,2.0660537]
["bitfinex-derivatives","BTCF0:USTF0",1745882410790,0.0045,95010.0,95009.0,2.0660537]
["bitfinex-derivatives","BTCF0:USTF0",1745882410991,0.0065,95010.0,95009.0,2.0660537]
["bitfinex-derivatives","BTCF0:USTF0",1745882411190,0.11171034,95030.0,95011.0,0.0526123]
["bitfinex-derivatives","BTCF0:USTF0",1745882411489,0.1052,95029.0,95021.0,0.5712261]
["bitfinex-derivatives","BTCF0:USTF0",1745882411689,0.1052,95029.0,95022.0,0.4166249]
["bitfinex-derivatives","BTCF0:USTF0",1745882411996,0.2104214,95024.0,95023.0,0.2776227]
["bitfinex-derivatives","BTCF0:USTF0",1745882412199,0.2104214,95024.0,95023.0,0.6238227]
["bitfinex-derivatives","BTCF0:USTF0",1745882412902,0.2104172,95026.0,95025.0,0.2630179]
["bitfinex-derivatives","BTCF0:USTF0",1745882413691,0.1052,95029.0,95028.0,0.2104116]
["bitfinex-derivatives","BTCF0:USTF0",1745882414000,0.2104035,95032.0,95031.0,0.210405]
["bitfinex-derivatives","BTCF0:USTF0",1745882414199,0.2104035,95032.0,95031.0,0.310405]
["bitfinex-derivatives","BTCF0:USTF0",1745882414403,0.0994,95044.0,95043.0,0.2103784]
["bitfinex-derivatives","BTCF0:USTF0",1745882414595,0.3097762,95044.0,95043.0,0.2775784]
["bitfinex-derivatives","BTCF0:USTF0",1745882415100,0.4147762,95044.0,95043.0,0.2775784]
["bitfinex-derivatives","BTCF0:USTF0",1745882416395,0.4147762,95044.0,95043.0,0.3816784]
["bitfinex-derivatives","BTCF0:USTF0",1745882416696,0.4197762,95044.0,95043.0,0.3816784]
["bitfinex-derivatives","BTCF0:USTF0",1745882416897,0.4217762,95044.0,95043.0,0.3816784]
["bitfinex-derivatives","BTCF0:USTF0",1745882417596,0.2173762,95044.0,95043.0,0.3816784]
["bitfinex-derivatives","BTCF0:USTF0",1745882418989,0.0525923,95048.0,95043.0,0.3816784]
["bitfinex-derivatives","BTCF0:USTF0",1745882418990,0.1046,95061.0,95043.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1745882419304,0.2629419,95057.0,95056.0,0.210343]
["bitfinex-derivatives","BTCF0:USTF0",1745882419494,0.2629419,95057.0,95056.0,0.313243]
["bitfinex-derivatives","BTCF0:USTF0",1745882419989,0.2629419,95057.0,95056.0,0.34563621]
["bitfinex-derivatives","BTCF0:USTF0",1745882420195,0.3849419,95057.0,95056.0,0.34563621]
["bitfinex-derivatives","BTCF0:USTF0",1745882420503,0.3869419,95057.0,95056.0,0.34563621]
["bitfinex-derivatives","BTCF0:USTF0",1745882421193,0.2649419,95057.0,95056.0,0.45473621]
["bitfinex-derivatives","BTCF0:USTF0",1745882421805,0.2699419,95057.0,95056.0,0.45473621]
["bitfinex-derivatives","BTCF0:USTF0",1745882423106,0.2699419,95057.0,95056.0,0.49473621]
["bitfinex-derivatives","BTCF0:USTF0",1745882423809,0.2173541,95057.0,95056.0,0.45473621]
["bitfinex-derivatives","BTCF0:USTF0",1745882424010,0.2173541,95057.0,95056.0,0.58473621]
["bitfinex-derivatives","BTCF0:USTF0",1745882425008,0.2123541,95057.0,95056.0,0.58473621]
["bitfinex-derivatives","BTCF0:USTF0",1745882425410,0.002,95057.0,95056.0,0.58473621]
["bitfinex-derivatives","BTCF0:USTF0",1745882425712,0.2629295,95061.0,95060.0,0.2629202]
["bitfinex-derivatives","BTCF0:USTF0",1745882425910,0.2629295,95061.0,95060.0,0.7881751]
["bitfinex-derivatives","BTCF0:USTF0",1745882426210,0.11171034,95070.0,95060.0,0.9101751]
["bitfinex-derivatives","BTCF0:USTF0",1745882426505,0.2103364,95062.0,95061.0,0.4153375]
["bitfinex-derivatives","BTCF0:USTF0",1745882426705,0.2103364,95062.0,95061.0,0.5153375]
["bitfinex-derivatives","BTCF0:USTF0",1745882427003,0.2103364,95062.0,95061.0,1.705]
["bitfinex-derivatives","BTCF0:USTF0",1745882427704,0.2103364,95062.0,95061.0,1.77204]
["bitfinex-derivatives","BTCF0:USTF0",1745882428011,0.2103364,95062.0,95061.0,1.9823786]
["bitfinex-derivatives","BTCF0:USTF0",1745882429710,0.3187364,95062.0,95061.0,1.9823786]
["bitfinex-derivatives","BTCF0:USTF0",1745882431410,0.2547364,95062.0,95061.0,1.9823786]
["bitfinex-derivatives","BTCF0:USTF0",1745882431800,0.2127364,95062.0,95061.0,1.9823786]
["bitfinex-derivatives","BTCF0:USTF0",1745882432202,0.2103364,95062.0,95061.0,2.0349625]
["bitfinex-derivatives","BTCF0:USTF0",1745882433908,0.2103364,95062.0,95061.0,1.705]
["bitfinex-derivatives","BTCF0:USTF0",1745882434123,0.2103364,95062.0,95061.0,0.27204]
["bitfinex-derivatives","BTCF0:USTF0",1745882434414,0.2103364,95062.0,95061.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1745882434613,0.2103364,95062.0,95061.0,0.4153386]
["bitfinex-derivatives","BTCF0:USTF0",1745882435713,0.2103364,95062.0,95061.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1745882436215,0.2103364,95062.0,95061.0,0.4153386]
["bitfinex-derivatives","BTCF0:USTF0",1745882436508,0.2103364,95062.0,95061.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1745882443212,0.3595364,95062.0,95061.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1745882443920,0.3202364,95062.0,95061.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1745882447108,0.2103364,95062.0,95061.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1745882449113,0.2103364,95062.0,95061.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1745882451114,0.2103364,95062.0,95061.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1745882451614,0.0035224,95068.0,95061.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1745882451809,0.2103364,95062.0,95061.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1745882452317,0.2043364,95062.0,95061.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1745882452624,0.1973364,95062.0,95061.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1745882453916,0.1123364,95062.0,95061.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1745882454119,0.1023364,95062.0,95061.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1745882454425,0.0953364,95062.0,95061.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1745882455124,0.0943364,95062.0,95061.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1745882460323,0.4551364,95062.0,95061.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1745882460917,0.5611364,95062.0,95061.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1745882468329,0.4982364,95062.0,95061.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1745882471225,0.2103851,95040.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745882471424,0.2103851,95040.0,95039.0,0.17932575]
["bitfinex-derivatives","BTCF0:USTF0",1745882472328,0.2103851,95040.0,95039.0,0.21224802]
["bitfinex-derivatives","BTCF0:USTF0",1745882472529,0.2533851,95040.0,95039.0,0.21224802]
["bitfinex-derivatives","BTCF0:USTF0",1745882472829,0.2533851,95040.0,95039.0,0.18432575]
["bitfinex-derivatives","BTCF0:USTF0",1745882473033,0.2533851,95040.0,95039.0,0.15792845]
["bitfinex-derivatives","BTCF0:USTF0",1745882473219,0.4852851,95040.0,95039.0,0.15792845]
["bitfinex-derivatives","BTCF0:USTF0",1745882473930,0.4852851,95040.0,95039.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1745882474119,0.4852851,95040.0,95039.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1745882474526,0.4852851,95040.0,95039.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1745882474834,0.4852851,95040.0,95039.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745882475237,0.3632851,95040.0,95039.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745882476328,0.4852851,95040.0,95039.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745882477339,0.3753851,95040.0,95039.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745882477731,0.3323851,95040.0,95039.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745882478136,0.2103851,95040.0,95039.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745882478836,0.4103851,95040.0,95039.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745882479148,0.5323851,95040.0,95039.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745882479340,0.6430851,95040.0,95039.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745882483139,0.5323851,95040.0,95039.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745882485041,0.3323851,95040.0,95039.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745882485243,0.2103851,95040.0,95039.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745882487036,0.2103851,95040.0,95039.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1745882487437,0.2103851,95040.0,95039.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745882491839,0.3071851,95040.0,95039.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745882493637,0.3071851,95040.0,95039.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745882494543,0.2103851,95040.0,95039.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745882501553,0.5711851,95040.0,95039.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745882501945,0.2103851,95040.0,95039.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745882502147,0.5711851,95040.0,95039.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745882502347,0.6732851,95040.0,95039.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745882502549,0.6732851,95040.0,95031.0,0.00157837]
["bitfinex-derivatives","BTCF0:USTF0",1745882502550,0.052598,95037.0,95031.0,0.00157837]
["bitfinex-derivatives","BTCF0:USTF0",1745882502848,0.5712028,95032.0,95031.0,0.00157837]
["bitfinex-derivatives","BTCF0:USTF0",1745882503851,0.5712028,95032.0,95031.0,0.00357837]
["bitfinex-derivatives","BTCF0:USTF0",1745882506348,0.5712028,95032.0,95029.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1745882506349,0.2104072,95030.0,95029.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1745882506943,0.3097072,95030.0,95029.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1745882507548,0.3097072,95030.0,95029.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1745882509048,0.2104072,95030.0,95029.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1745882509951,0.2104072,95030.0,95029.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1745882511055,0.2104072,95030.0,95029.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1745882513350,0.2104072,95030.0,95029.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1745882522559,0.5712072,95030.0,95029.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1745882523561,0.2104072,95030.0,95029.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1745882523763,0.5712072,95030.0,95029.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1745882526567,0.2104072,95030.0,95029.0,0.3088094]
["bitfinex-derivatives","BTCF0:USTF0",1745882526752,0.2104072,95030.0,95029.0,0.414014]
["bitfinex-derivatives","BTCF0:USTF0",1745882527154,0.2104072,95030.0,95029.0,0.536014]
["bitfinex-derivatives","BTCF0:USTF0",1745882527556,0.2104072,95030.0,95029.0,0.64124599]
["bitfinex-derivatives","BTCF0:USTF0",1745882527953,0.2104072,95030.0,95029.0,0.64524599]
["bitfinex-derivatives","BTCF0:USTF0",1745882528554,0.2104072,95030.0,95029.0,0.64724599]
["bitfinex-derivatives","BTCF0:USTF0",1745882529567,0.2104072,95030.0,95029.0,0.64624599]
["bitfinex-derivatives","BTCF0:USTF0",1745882530769,0.2104072,95030.0,95029.0,0.59364369]
["bitfinex-derivatives","BTCF0:USTF0",1745882533763,0.07326664,95040.0,95031.0,0.0525992]
["bitfinex-derivatives","BTCF0:USTF0",1745882533964,0.2104028,95033.0,95032.0,0.461191]
["bitfinex-derivatives","BTCF0:USTF0",1745882534968,0.2104028,95033.0,95032.0,0.462191]
["bitfinex-derivatives","BTCF0:USTF0",1745882535169,0.2104028,95033.0,95032.0,0.584191]
["bitfinex-derivatives","BTCF0:USTF0",1745882536369,0.2104028,95033.0,95032.0,0.587191]
["bitfinex-derivatives","BTCF0:USTF0",1745882537468,0.2104028,95033.0,95032.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1745882539067,0.3144028,95033.0,95032.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745882539259,0.3144028,95033.0,95032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745882539859,0.3144028,95033.0,95032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745882539860,0.6752028,95033.0,95032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745882540061,0.6752028,95033.0,95032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745882540366,0.6752028,95033.0,95032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745882540764,0.6752028,95033.0,95032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745882542272,0.2104116,95028.0,95027.0,0.03458825]
["bitfinex-derivatives","BTCF0:USTF0",1745882542467,0.2104116,95028.0,95027.0,0.11458825]
["bitfinex-derivatives","BTCF0:USTF0",1745882543169,0.4219116,95028.0,95027.0,0.11458825]
["bitfinex-derivatives","BTCF0:USTF0",1745882543468,0.4219116,95028.0,95027.0,0.11558825]
["bitfinex-derivatives","BTCF0:USTF0",1745882546966,0.2104382,95016.0,95015.0,0.00105246]
["bitfinex-derivatives","BTCF0:USTF0",1745882547564,0.2104382,95016.0,95015.0,0.03322929]
["bitfinex-derivatives","BTCF0:USTF0",1745882547773,0.3177382,95016.0,95015.0,0.00105246]
["bitfinex-derivatives","BTCF0:USTF0",1745882548075,0.4397382,95016.0,95015.0,0.00305246]
["bitfinex-derivatives","BTCF0:USTF0",1745882548271,0.5385382,95016.0,95015.0,0.00305246]
["bitfinex-derivatives","BTCF0:USTF0",1745882548471,0.5385382,95016.0,95015.0,0.21255246]
["bitfinex-derivatives","BTCF0:USTF0",1745882549179,0.5385382,95016.0,95015.0,0.21555246]
["bitfinex-derivatives","BTCF0:USTF0",1745882549565,0.5385382,95016.0,95015.0,0.24800074]
["bitfinex-derivatives","BTCF0:USTF0",1745882549766,0.5385382,95016.0,95015.0,0.24600074]
["bitfinex-derivatives","BTCF0:USTF0",1745882549964,0.5385382,95016.0,95015.0,0.24800074]
["bitfinex-derivatives","BTCF0:USTF0",1745882550675,0.4312382,95016.0,95015.0,0.24800074]
["bitfinex-derivatives","BTCF0:USTF0",1745882564471,0.3324382,95016.0,95015.0,0.24800074]
["bitfinex-derivatives","BTCF0:USTF0",1745882564880,0.4358382,95016.0,95015.0,0.24800074]
["bitfinex-derivatives","BTCF0:USTF0",1745882569280,0.3138382,95016.0,95015.0,0.24800074]
["bitfinex-derivatives","BTCF0:USTF0",1745882570080,0.2104382,95016.0,95015.0,0.24800074]
["bitfinex-derivatives","BTCF0:USTF0",1745882575687,0.1539088,95018.0,95015.0,0.24800074]
["bitfinex-derivatives","BTCF0:USTF0",1745882575890,0.2004382,95016.0,95015.0,0.24800074]
["bitfinex-derivatives","BTCF0:USTF0",1745882576696,0.1539088,95018.0,95015.0,0.24800074]
["bitfinex-derivatives","BTCF0:USTF0",1745882576988,0.2104382,95016.0,95015.0,0.24800074]
["bitfinex-derivatives","BTCF0:USTF0",1745882578185,0.2044382,95016.0,95015.0,0.24800074]
["bitfinex-derivatives","BTCF0:USTF0",1745882580790,0.2044382,95016.0,95015.0,0.45844114]
["bitfinex-derivatives","BTCF0:USTF0",1745882582487,0.2024382,95016.0,95015.0,0.45844114]
["bitfinex-derivatives","BTCF0:USTF0",1745882582680,0.1027,95017.0,95015.0,0.45844114]
["bitfinex-derivatives","BTCF0:USTF0",1745882582881,0.2104382,95016.0,95015.0,0.45844114]
["bitfinex-derivatives","BTCF0:USTF0",1745882583991,0.2104382,95016.0,95015.0,0.24800074]
["bitfinex-derivatives","BTCF0:USTF0",1745882584489,0.2104382,95016.0,95015.0,0.24600074]
["bitfinex-derivatives","BTCF0:USTF0",1745882584694,0.2104382,95016.0,95015.0,0.24800074]
["bitfinex-derivatives","BTCF0:USTF0",1745882587479,0.3187382,95016.0,95015.0,0.24800074]
["bitfinex-derivatives","BTCF0:USTF0",1745882594894,0.0244549,95020.0,95015.0,0.24800074]
["bitfinex-derivatives","BTCF0:USTF0",1745882595194,0.3608,95021.0,95015.0,0.24800074]
["bitfinex-derivatives","BTCF0:USTF0",1745882595792,0.2104382,95016.0,95015.0,0.24800074]
["bitfinex-derivatives","BTCF0:USTF0",1745882603101,0.3021382,95016.0,95015.0,0.24800074]
["bitfinex-derivatives","BTCF0:USTF0",1745882603299,0.3021382,95016.0,95015.0,0.21455246]
["bitfinex-derivatives","BTCF0:USTF0",1745882603599,0.3021382,95016.0,94989.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1745882603600,0.2104537,95009.0,94989.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1745882603799,0.5712537,95009.0,94997.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1745882604001,0.5712537,95009.0,94997.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1745882604185,0.6932537,95009.0,94997.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1745882604387,0.8910537,95009.0,94997.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1745882604787,0.8910537,95009.0,95008.0,0.00557874]
["bitfinex-derivatives","BTCF0:USTF0",1745882605597,0.8910537,95009.0,95008.0,0.00757874]
["bitfinex-derivatives","BTCF0:USTF0",1745882606389,0.8910537,95009.0,95008.0,0.00457874]
["bitfinex-derivatives","BTCF0:USTF0",1745882606893,0.8910537,95009.0,95008.0,0.00357874]
["bitfinex-derivatives","BTCF0:USTF0",1745882607097,0.8910537,95009.0,95008.0,0.01147905]
["bitfinex-derivatives","BTCF0:USTF0",1745882609998,0.7993537,95009.0,95008.0,0.01147905]
["bitfinex-derivatives","BTCF0:USTF0",1745882616099,0.6773537,95009.0,95008.0,0.01147905]
["bitfinex-derivatives","BTCF0:USTF0",1745882618498,0.6773537,95009.0,95008.0,0.37193495]
["bitfinex-derivatives","BTCF0:USTF0",1745882618499,0.2104537,95009.0,95008.0,0.37193495]
["bitfinex-derivatives","BTCF0:USTF0",1745882618807,0.2104537,95009.0,95008.0,0.38193495]
["bitfinex-derivatives","BTCF0:USTF0",1745882619003,0.2104537,95009.0,95008.0,0.27193495]
["bitfinex-derivatives","BTCF0:USTF0",1745882619202,0.2104537,95009.0,95008.0,0.39393495]
["bitfinex-derivatives","BTCF0:USTF0",1745882621803,0.2104537,95009.0,95008.0,0.34393495]
["bitfinex-derivatives","BTCF0:USTF0",1745882623903,0.2104258,95026.0,95025.0,0.2104094]
["bitfinex-derivatives","BTCF0:USTF0",1745882624105,0.210397,95035.0,95034.0,0.2103939]
["bitfinex-derivatives","BTCF0:USTF0",1745882624294,0.2103961,95036.0,95035.0,0.2629903]
["bitfinex-derivatives","BTCF0:USTF0",1745882624499,0.2103961,95036.0,95035.0,0.3929903]
["bitfinex-derivatives","BTCF0:USTF0",1745882625004,0.2103961,95036.0,95035.0,0.29205075]
["bitfinex-derivatives","BTCF0:USTF0",1745882625304,0.2103961,95036.0,95035.0,0.41405075]
["bitfinex-derivatives","BTCF0:USTF0",1745882626996,0.0015,95045.0,95041.0,0.0525957]
["bitfinex-derivatives","BTCF0:USTF0",1745882627200,0.0525818,95067.0,95046.0,0.2629543]
["bitfinex-derivatives","BTCF0:USTF0",1745882627201,0.0525925,95047.0,95046.0,0.2629543]
["bitfinex-derivatives","BTCF0:USTF0",1745882627503,0.2629665,95047.0,95046.0,0.3155463]
["bitfinex-derivatives","BTCF0:USTF0",1745882627894,0.2629665,95047.0,95046.0,0.2629543]
["bitfinex-derivatives","BTCF0:USTF0",1745882628099,0.2629665,95047.0,95046.0,0.3849543]
["bitfinex-derivatives","BTCF0:USTF0",1745882631095,0.2629665,95047.0,95046.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745882631297,0.210374,95045.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745882640409,0.210374,95045.0,95044.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1745882647316,0.318974,95045.0,95044.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1745882647806,0.210374,95045.0,95044.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1745882648209,0.210374,95045.0,95044.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1745882649906,0.210374,95045.0,95044.0,0.8021762]
["bitfinex-derivatives","BTCF0:USTF0",1745882656725,0.210374,95045.0,95044.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1745882657110,0.210374,95045.0,95044.0,0.8021762]
["bitfinex-derivatives","BTCF0:USTF0",1745882657321,0.11,97800.0,95044.0,0.8021762]
["bitfinex-derivatives","BTCF0:USTF0",1745882657322,0.3608,95091.0,95044.0,0.8547698]
["bitfinex-derivatives","BTCF0:USTF0",1745882657618,0.210374,95045.0,95044.0,0.8547698]
["bitfinex-derivatives","BTCF0:USTF0",1745882657824,0.210374,95045.0,95044.0,1.2155698]
["bitfinex-derivatives","BTCF0:USTF0",1745882658215,0.052589,95053.0,95046.0,0.2629491]
["bitfinex-derivatives","BTCF0:USTF0",1745882658524,0.210374,95047.0,95046.0,0.4555403]
["bitfinex-derivatives","BTCF0:USTF0",1745882658728,0.210374,95047.0,95046.0,0.8163403]
["bitfinex-derivatives","BTCF0:USTF0",1745882659218,0.210374,95047.0,95046.0,0.9383403]
["bitfinex-derivatives","BTCF0:USTF0",1745882659618,0.210374,95047.0,95046.0,0.7983403]
["bitfinex-derivatives","BTCF0:USTF0",1745882660019,0.210374,95047.0,95046.0,0.7457491]
["bitfinex-derivatives","BTCF0:USTF0",1745882660313,0.210374,95047.0,95046.0,0.6237491]
["bitfinex-derivatives","BTCF0:USTF0",1745882660722,0.210374,95047.0,95046.0,0.6905891]
["bitfinex-derivatives","BTCF0:USTF0",1745882662523,0.210374,95047.0,95046.0,0.42764]
["bitfinex-derivatives","BTCF0:USTF0",1745882662712,0.210374,95047.0,95046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745882664021,0.210374,95047.0,95046.0,0.5711718]
["bitfinex-derivatives","BTCF0:USTF0",1745882669718,0.210374,95047.0,95046.0,0.2103718]
["bitfinex-derivatives","BTCF0:USTF0",1745882669926,0.210374,95047.0,95046.0,0.5711718]
["bitfinex-derivatives","BTCF0:USTF0",1745882677131,0.210374,95047.0,95046.0,0.6790718]
["bitfinex-derivatives","BTCF0:USTF0",1745882685336,0.210374,95047.0,95046.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1745882685840,0.210374,95047.0,95046.0,0.6790718]
["bitfinex-derivatives","BTCF0:USTF0",1745882686024,0.322074,95047.0,95046.0,0.6790718]
["bitfinex-derivatives","BTCF0:USTF0",1745882687832,0.322074,95047.0,95046.0,0.7830718]
["bitfinex-derivatives","BTCF0:USTF0",1745882688033,0.210374,95047.0,95046.0,0.7830718]
["bitfinex-derivatives","BTCF0:USTF0",1745882691442,0.210374,95047.0,95046.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1745882692236,0.538874,95047.0,95046.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1745882692436,0.683712,95047.0,95029.0,0.7799]
["bitfinex-derivatives","BTCF0:USTF0",1745882692641,0.2104005,95033.0,95032.0,0.27309937]
["bitfinex-derivatives","BTCF0:USTF0",1745882693739,0.2104005,95033.0,95032.0,0.49429937]
["bitfinex-derivatives","BTCF0:USTF0",1745882693949,0.2104005,95033.0,95032.0,0.49629937]
["bitfinex-derivatives","BTCF0:USTF0",1745882694137,0.5414005,95033.0,95032.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1745882694745,0.4402005,95033.0,95032.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1745882695539,0.4402005,95033.0,95032.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1745882695740,0.4402005,95033.0,95032.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1745882696041,0.4402005,95033.0,95032.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1745882698741,0.210405,95031.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745882699139,0.332405,95031.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745882702051,0.210405,95031.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745882703742,0.210405,95031.0,95030.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745882703938,0.210405,95031.0,95030.0,0.7738042]
["bitfinex-derivatives","BTCF0:USTF0",1745882704441,0.210405,95031.0,95030.0,0.6238042]
["bitfinex-derivatives","BTCF0:USTF0",1745882706144,0.210405,95031.0,95030.0,0.6258042]
["bitfinex-derivatives","BTCF0:USTF0",1745882706447,0.210405,95031.0,95030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745882707037,0.332405,95031.0,95030.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745882707236,0.332405,95031.0,95030.0,0.5752072]
["bitfinex-derivatives","BTCF0:USTF0",1745882707845,0.332405,95031.0,95030.0,0.5732072]
["bitfinex-derivatives","BTCF0:USTF0",1745882708242,0.06676,95058.0,95037.0,0.0525978]
["bitfinex-derivatives","BTCF0:USTF0",1745882708443,0.210405,95038.0,95037.0,0.2629803]
["bitfinex-derivatives","BTCF0:USTF0",1745882708749,0.210405,95038.0,95037.0,0.6237803]
["bitfinex-derivatives","BTCF0:USTF0",1745882710351,0.210405,95038.0,95037.0,0.6247803]
["bitfinex-derivatives","BTCF0:USTF0",1745882710735,0.0525938,95045.0,95042.0,0.0525947]
["bitfinex-derivatives","BTCF0:USTF0",1745882710943,0.2103607,95052.0,95051.0,0.2103513]
["bitfinex-derivatives","BTCF0:USTF0",1745882711143,0.2103607,95052.0,95051.0,0.6828513]
["bitfinex-derivatives","BTCF0:USTF0",1745882718054,0.2103607,95052.0,95051.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1745882719842,0.2103607,95052.0,95051.0,0.5791]
["bitfinex-derivatives","BTCF0:USTF0",1745882720043,0.1693607,95052.0,95051.0,0.5791]
["bitfinex-derivatives","BTCF0:USTF0",1745882720247,0.1483607,95052.0,95051.0,0.6846]
["bitfinex-derivatives","BTCF0:USTF0",1745882720447,0.1433607,95052.0,95051.0,0.6846]
["bitfinex-derivatives","BTCF0:USTF0",1745882720744,0.1333607,95052.0,95051.0,0.6846]
["bitfinex-derivatives","BTCF0:USTF0",1745882721851,0.0525863,95058.0,95051.0,0.6846]
["bitfinex-derivatives","BTCF0:USTF0",1745882722066,0.2103519,95055.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745882726054,0.0525879,95056.0,95054.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745882726256,0.0525879,95056.0,95055.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1745882726452,0.0525879,95056.0,95055.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1745882726773,0.2629375,95056.0,95055.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1745882728958,0.2629375,95056.0,95055.0,0.7942519]
["bitfinex-derivatives","BTCF0:USTF0",1745882729157,0.2103496,95056.0,95055.0,0.9162519]
["bitfinex-derivatives","BTCF0:USTF0",1745882729348,0.2103462,95061.0,95060.0,0.2629169]
["bitfinex-derivatives","BTCF0:USTF0",1745882729757,0.2103462,95061.0,95060.0,0.28528231]
["bitfinex-derivatives","BTCF0:USTF0",1745882732063,0.2103462,95061.0,95060.0,0.29327976]
["bitfinex-derivatives","BTCF0:USTF0",1745882742369,0.2103462,95061.0,95060.0,0.51107976]
["bitfinex-derivatives","BTCF0:USTF0",1745882744567,0.0525803,95070.0,95060.0,0.24816286]
["bitfinex-derivatives","BTCF0:USTF0",1745882744765,0.2113066,95076.0,95075.0,0.2103076]
["bitfinex-derivatives","BTCF0:USTF0",1745882744963,0.2113066,95076.0,95075.0,0.5711076]
["bitfinex-derivatives","BTCF0:USTF0",1745882745156,0.2113066,95076.0,95075.0,0.6931076]
["bitfinex-derivatives","BTCF0:USTF0",1745882745358,0.210307,95076.0,95075.0,0.9593841]
["bitfinex-derivatives","BTCF0:USTF0",1745882747163,0.210307,95076.0,95075.0,0.9748523]
["bitfinex-derivatives","BTCF0:USTF0",1745882750184,0.210307,95076.0,95075.0,0.9593841]
["bitfinex-derivatives","BTCF0:USTF0",1745882751673,0.210307,95076.0,95075.0,0.6965]
["bitfinex-derivatives","BTCF0:USTF0",1745882752277,0.332307,95076.0,95075.0,0.5745]
["bitfinex-derivatives","BTCF0:USTF0",1745882755688,0.052573,95084.0,95083.0,0.0525707]
["bitfinex-derivatives","BTCF0:USTF0",1745882755986,0.10726616,95103.0,95083.0,0.55752]
["bitfinex-derivatives","BTCF0:USTF0",1745882756188,0.10726616,95103.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745882756483,0.2102766,95089.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745882756787,0.2102766,95089.0,95088.0,0.38331302]
["bitfinex-derivatives","BTCF0:USTF0",1745882758589,0.1073,95092.0,95088.0,0.51331302]
["bitfinex-derivatives","BTCF0:USTF0",1745882758887,0.31752396,95099.0,95098.0,0.2102567]
["bitfinex-derivatives","BTCF0:USTF0",1745882759089,0.31752396,95099.0,95098.0,0.6930567]
["bitfinex-derivatives","BTCF0:USTF0",1745882759483,0.10726616,95099.0,95098.0,0.6930567]
["bitfinex-derivatives","BTCF0:USTF0",1745882759882,0.31752066,95099.0,95098.0,0.6930567]
["bitfinex-derivatives","BTCF0:USTF0",1745882760079,0.31752066,95099.0,95098.0,0.5710567]
["bitfinex-derivatives","BTCF0:USTF0",1745882760283,0.31752066,95099.0,95098.0,0.7944567]
["bitfinex-derivatives","BTCF0:USTF0",1745882760691,0.2102504,95101.0,95098.0,0.7767641]
["bitfinex-derivatives","BTCF0:USTF0",1745882760889,0.2102504,95101.0,95099.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1745882761082,0.00131774,95104.0,95099.0,0.3104632]
["bitfinex-derivatives","BTCF0:USTF0",1745882761778,0.00131774,95104.0,95099.0,0.3104633]
["bitfinex-derivatives","BTCF0:USTF0",1745882761986,0.00131774,95104.0,95099.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1745882762184,0.1179,95103.0,95099.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1745882762379,0.3281492,95103.0,95099.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1745882762577,0.3807106,95103.0,95102.0,0.2039729]
["bitfinex-derivatives","BTCF0:USTF0",1745882762789,0.3807106,95103.0,95102.0,0.3339729]
["bitfinex-derivatives","BTCF0:USTF0",1745882763183,0.3807106,95103.0,95102.0,0.4559729]
["bitfinex-derivatives","BTCF0:USTF0",1745882763895,0.3807106,95103.0,95102.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1745882764190,0.3807106,95103.0,95102.0,0.4622479]
["bitfinex-derivatives","BTCF0:USTF0",1745882766295,0.2628106,95103.0,95102.0,0.4622479]
["bitfinex-derivatives","BTCF0:USTF0",1745882767590,0.23661386,95103.0,95102.0,0.56739589]
["bitfinex-derivatives","BTCF0:USTF0",1745882767787,0.0525597,95107.0,95103.0,0.2102457]
["bitfinex-derivatives","BTCF0:USTF0",1745882768099,0.2102435,95104.0,95103.0,0.4228057]
["bitfinex-derivatives","BTCF0:USTF0",1745882768288,0.2102365,95112.0,95111.0,0.2102258]
["bitfinex-derivatives","BTCF0:USTF0",1745882768483,0.2102365,95112.0,95111.0,0.7110258]
["bitfinex-derivatives","BTCF0:USTF0",1745882769091,0.3198365,95112.0,95111.0,0.71897903]
["bitfinex-derivatives","BTCF0:USTF0",1745882769285,0.3198365,95112.0,95111.0,0.84097903]
["bitfinex-derivatives","BTCF0:USTF0",1745882769488,0.3608,95130.0,95114.0,0.262767]
["bitfinex-derivatives","BTCF0:USTF0",1745882769789,0.2102258,95115.0,95114.0,0.3502125]
["bitfinex-derivatives","BTCF0:USTF0",1745882769990,0.2102258,95115.0,95114.0,0.4170925]
["bitfinex-derivatives","BTCF0:USTF0",1745882770190,0.2102258,95115.0,95114.0,0.5390925]
["bitfinex-derivatives","BTCF0:USTF0",1745882771401,0.2102258,95115.0,95114.0,0.55449965]
["bitfinex-derivatives","BTCF0:USTF0",1745882771603,0.2102258,95115.0,95114.0,0.48761965]
["bitfinex-derivatives","BTCF0:USTF0",1745882771902,0.2102258,95115.0,95114.0,0.41449965]
["bitfinex-derivatives","BTCF0:USTF0",1745882772201,0.2102258,95115.0,95114.0,0.56449965]
["bitfinex-derivatives","BTCF0:USTF0",1745882772396,0.052554,95117.0,95114.0,0.56449965]
["bitfinex-derivatives","BTCF0:USTF0",1745882772397,0.2102157,95117.0,95116.0,0.2627663]
["bitfinex-derivatives","BTCF0:USTF0",1745882772591,0.0525525,95119.0,95116.0,0.42817345]
["bitfinex-derivatives","BTCF0:USTF0",1745882772786,0.0525525,95119.0,95118.0,0.2102125]
["bitfinex-derivatives","BTCF0:USTF0",1745882772998,0.2102055,95125.0,95124.0,0.2627442]
["bitfinex-derivatives","BTCF0:USTF0",1745882773295,0.2102055,95125.0,95124.0,0.41816372]
["bitfinex-derivatives","BTCF0:USTF0",1745882774098,0.2102055,95125.0,95124.0,0.40016372]
["bitfinex-derivatives","BTCF0:USTF0",1745882774301,0.2102055,95125.0,95124.0,0.13741952]
["bitfinex-derivatives","BTCF0:USTF0",1745882774487,0.2102055,95125.0,95124.0,0.1572393]
["bitfinex-derivatives","BTCF0:USTF0",1745882774996,0.4422055,95125.0,95124.0,0.1572393]
["bitfinex-derivatives","BTCF0:USTF0",1745882775395,0.4422055,95125.0,95124.0,0.35201908]
["bitfinex-derivatives","BTCF0:USTF0",1745882776602,0.3292055,95125.0,95124.0,0.35201908]
["bitfinex-derivatives","BTCF0:USTF0",1745882776998,0.3292055,95125.0,95124.0,0.46631908]
["bitfinex-derivatives","BTCF0:USTF0",1745882778690,0.3292055,95125.0,95124.0,0.82711908]
["bitfinex-derivatives","BTCF0:USTF0",1745882780195,0.3292055,95125.0,95124.0,0.61691978]
["bitfinex-derivatives","BTCF0:USTF0",1745882780504,0.3292055,95125.0,95124.0,0.73191978]
["bitfinex-derivatives","BTCF0:USTF0",1745882781009,0.3292055,95125.0,95124.0,0.94211908]
["bitfinex-derivatives","BTCF0:USTF0",1745882783307,0.3292055,95125.0,95124.0,0.50261978]
["bitfinex-derivatives","BTCF0:USTF0",1745882783708,0.3292055,95125.0,95124.0,0.83301908]
["bitfinex-derivatives","BTCF0:USTF0",1745882784098,0.3292055,95125.0,95124.0,0.62281978]
["bitfinex-derivatives","BTCF0:USTF0",1745882787509,0.3292055,95125.0,95124.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1745882787702,0.3292055,95125.0,95124.0,0.62249323]
["bitfinex-derivatives","BTCF0:USTF0",1745882789301,0.3292055,95125.0,95124.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1745882790297,0.3292055,95125.0,95124.0,0.62264278]
["bitfinex-derivatives","BTCF0:USTF0",1745882791410,0.3292055,95125.0,95124.0,0.73424278]
["bitfinex-derivatives","BTCF0:USTF0",1745882792002,0.3292055,95125.0,95124.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745882792204,0.3292055,95125.0,95124.0,0.50226026]
["bitfinex-derivatives","BTCF0:USTF0",1745882792407,0.3292055,95125.0,95124.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745882795401,0.3292055,95125.0,95124.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745882796311,0.2102081,95120.0,95119.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1745882797205,0.4425081,95120.0,95119.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1745882801704,0.4425081,95120.0,95119.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745882802112,0.4425081,95120.0,95119.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1745882802811,0.3249081,95120.0,95119.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1745882803017,0.3249081,95120.0,95119.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1745882803217,0.3249081,95120.0,95119.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1745882807011,0.3249081,95120.0,95119.0,0.5680103]
["bitfinex-derivatives","BTCF0:USTF0",1745882807215,0.2102081,95120.0,95119.0,0.9288103]
["bitfinex-derivatives","BTCF0:USTF0",1745882816120,0.2102081,95120.0,95119.0,0.7186]
["bitfinex-derivatives","BTCF0:USTF0",1745882816821,0.4464081,95120.0,95119.0,0.7186]
["bitfinex-derivatives","BTCF0:USTF0",1745882817213,0.5684081,95120.0,95119.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1745882817617,0.4480081,95120.0,95119.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1745882818122,0.3260081,95120.0,95119.0,0.7186]
["bitfinex-derivatives","BTCF0:USTF0",1745882820318,0.2102081,95120.0,95119.0,0.9288103]
["bitfinex-derivatives","BTCF0:USTF0",1745882822324,0.116,95128.0,95119.0,1.0339147]
["bitfinex-derivatives","BTCF0:USTF0",1745882822523,0.2102081,95120.0,95119.0,1.0339147]
["bitfinex-derivatives","BTCF0:USTF0",1745882826527,0.2002081,95120.0,95119.0,1.0339147]
["bitfinex-derivatives","BTCF0:USTF0",1745882826920,0.0954048,95120.0,95119.0,1.0339147]
["bitfinex-derivatives","BTCF0:USTF0",1745882827221,0.0001967,95120.0,95119.0,1.0339147]
["bitfinex-derivatives","BTCF0:USTF0",1745882827829,0.2104048,95120.0,95119.0,1.0339147]
["bitfinex-derivatives","BTCF0:USTF0",1745882828127,0.1168,95125.0,95119.0,1.0339147]
["bitfinex-derivatives","BTCF0:USTF0",1745882828326,0.2102081,95120.0,95119.0,1.0339147]
["bitfinex-derivatives","BTCF0:USTF0",1745882830919,0.1702081,95120.0,95119.0,1.0339147]
["bitfinex-derivatives","BTCF0:USTF0",1745882831230,0.1542081,95120.0,95119.0,1.0339147]
["bitfinex-derivatives","BTCF0:USTF0",1745882831530,0.1502081,95120.0,95119.0,1.0339147]
["bitfinex-derivatives","BTCF0:USTF0",1745882832823,0.1502081,95120.0,95119.0,1.3947147]
["bitfinex-derivatives","BTCF0:USTF0",1745882833029,0.1482081,95120.0,95119.0,1.3947147]
["bitfinex-derivatives","BTCF0:USTF0",1745882833219,0.1272081,95120.0,95119.0,1.3947147]
["bitfinex-derivatives","BTCF0:USTF0",1745882833620,0.1122081,95120.0,95119.0,1.3947147]
["bitfinex-derivatives","BTCF0:USTF0",1745882834429,0.2102081,95120.0,95119.0,1.3947147]
["bitfinex-derivatives","BTCF0:USTF0",1745882835330,0.1852081,95120.0,95119.0,1.3947147]
["bitfinex-derivatives","BTCF0:USTF0",1745882835631,0.1642081,95120.0,95119.0,1.3947147]
["bitfinex-derivatives","BTCF0:USTF0",1745882836032,0.1622081,95120.0,95119.0,1.3947147]
["bitfinex-derivatives","BTCF0:USTF0",1745882836833,0.1472081,95120.0,95119.0,1.3947147]
["bitfinex-derivatives","BTCF0:USTF0",1745882837133,0.1668513,95122.0,95119.0,1.3947147]
["bitfinex-derivatives","BTCF0:USTF0",1745882837334,0.2102081,95120.0,95119.0,1.3947147]
["bitfinex-derivatives","BTCF0:USTF0",1745882837936,0.1102081,95120.0,95119.0,1.3947147]
["bitfinex-derivatives","BTCF0:USTF0",1745882838536,0.2102081,95120.0,95119.0,1.3421624]
["bitfinex-derivatives","BTCF0:USTF0",1745882838936,0.2102081,95120.0,95119.0,1.0794]
["bitfinex-derivatives","BTCF0:USTF0",1745882839233,0.2102081,95120.0,95119.0,1.2896103]
["bitfinex-derivatives","BTCF0:USTF0",1745882839635,0.3316081,95120.0,95119.0,1.2896103]
["bitfinex-derivatives","BTCF0:USTF0",1745882840538,0.2627538,95125.0,95124.0,0.2101993]
["bitfinex-derivatives","BTCF0:USTF0",1745882841123,0.2627538,95125.0,95124.0,0.3321993]
["bitfinex-derivatives","BTCF0:USTF0",1745882841333,0.2627538,95125.0,95124.0,0.4516993]
["bitfinex-derivatives","BTCF0:USTF0",1745882842126,0.2627538,95125.0,95124.0,0.5737993]
["bitfinex-derivatives","BTCF0:USTF0",1745882846129,0.2627538,95125.0,95124.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1745882855840,0.2627538,95125.0,95124.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745882857235,0.2102059,95121.0,95120.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1745882857438,0.2102059,95121.0,95120.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1745882858140,0.2102059,95121.0,95120.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1745882858442,0.4474059,95121.0,95120.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1745882859940,0.3298059,95121.0,95120.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1745882864750,0.3298059,95121.0,95120.0,0.5845081]
["bitfinex-derivatives","BTCF0:USTF0",1745882865142,0.3298059,95121.0,95120.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1745882865351,0.0525496,95125.0,95120.0,0.5243]
["bitfinex-derivatives","BTCF0:USTF0",1745882865642,0.2627529,95125.0,95124.0,0.2101993]
["bitfinex-derivatives","BTCF0:USTF0",1745882866149,0.2627529,95125.0,95124.0,0.3321993]
["bitfinex-derivatives","BTCF0:USTF0",1745882866537,0.2627529,95125.0,95124.0,0.7000993]
["bitfinex-derivatives","BTCF0:USTF0",1745882869443,0.2102036,95125.0,95124.0,0.7000993]
["bitfinex-derivatives","BTCF0:USTF0",1745882873252,0.2102036,95125.0,95124.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1745882873651,0.2102036,95125.0,95124.0,0.7000993]
["bitfinex-derivatives","BTCF0:USTF0",1745882874858,0.1303,95126.0,95124.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1745882875060,0.2627422,95128.0,95124.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1745882875256,0.2101971,95125.0,95124.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1745882875557,0.2101971,95125.0,95124.0,0.7000932]
["bitfinex-derivatives","BTCF0:USTF0",1745882876653,0.2101971,95125.0,95124.0,1.0608932]
["bitfinex-derivatives","BTCF0:USTF0",1745882877155,0.2101971,95125.0,95124.0,1.1608932]
["bitfinex-derivatives","BTCF0:USTF0",1745882878744,0.0525485,95127.0,95124.0,1.1608932]
["bitfinex-derivatives","BTCF0:USTF0",1745882878953,0.2101971,95125.0,95124.0,1.1608932]
["bitfinex-derivatives","BTCF0:USTF0",1745882879256,0.2101971,95125.0,95124.0,1.2134428]
["bitfinex-derivatives","BTCF0:USTF0",1745882881358,0.08038169,95140.0,95131.0,0.2627225]
["bitfinex-derivatives","BTCF0:USTF0",1745882881554,0.0525449,95133.0,95131.0,0.2101772]
["bitfinex-derivatives","BTCF0:USTF0",1745882881752,0.0525449,95133.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745882881953,0.2627243,95133.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745882882154,0.2627243,95133.0,95132.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745882882559,0.2101794,95133.0,95132.0,0.6929816]
["bitfinex-derivatives","BTCF0:USTF0",1745882885961,0.13148902,95135.0,95132.0,0.6929816]
["bitfinex-derivatives","BTCF0:USTF0",1745882886152,0.1801794,95133.0,95132.0,0.6929816]
["bitfinex-derivatives","BTCF0:USTF0",1745882886553,0.3085794,95133.0,95132.0,0.6929816]
["bitfinex-derivatives","BTCF0:USTF0",1745882889166,0.3085794,95133.0,95132.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745882889357,0.3085794,95133.0,95132.0,0.6929816]
["bitfinex-derivatives","BTCF0:USTF0",1745882889865,0.4383794,95133.0,95132.0,0.6929816]
["bitfinex-derivatives","BTCF0:USTF0",1745882890368,0.4383794,95133.0,95132.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745882890665,0.4383794,95133.0,95132.0,0.6929816]
["bitfinex-derivatives","BTCF0:USTF0",1745882891862,0.3085794,95133.0,95132.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745882897772,0.3085794,95133.0,95132.0,0.6136]
["bitfinex-derivatives","BTCF0:USTF0",1745882899768,0.3085794,95133.0,95132.0,0.8237816]
["bitfinex-derivatives","BTCF0:USTF0",1745882900071,0.3085794,95133.0,95132.0,0.6136]
["bitfinex-derivatives","BTCF0:USTF0",1745882900571,0.1175794,95133.0,95132.0,0.6136]
["bitfinex-derivatives","BTCF0:USTF0",1745882900776,0.3277588,95133.0,95132.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1745882900978,0.3293588,95133.0,95132.0,0.6253]
["bitfinex-derivatives","BTCF0:USTF0",1745882901274,0.3293588,95133.0,95132.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1745882902862,0.05563282,95135.0,95132.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1745882903170,0.2101772,95134.0,95133.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1745882903560,0.2101772,95134.0,95133.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1745882904165,0.2101772,95134.0,95133.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1745882908866,0.00308902,95135.0,95134.0,0.2101772]
["bitfinex-derivatives","BTCF0:USTF0",1745882909069,0.052536,95149.0,95137.0,0.210162]
["bitfinex-derivatives","BTCF0:USTF0",1745882909270,0.2101696,95138.0,95137.0,0.2627038]
["bitfinex-derivatives","BTCF0:USTF0",1745882909679,0.2101696,95138.0,95137.0,0.210162]
["bitfinex-derivatives","BTCF0:USTF0",1745882910180,0.2101696,95138.0,95137.0,0.332162]
["bitfinex-derivatives","BTCF0:USTF0",1745882915683,0.2101696,95138.0,95137.0,0.692962]
["bitfinex-derivatives","BTCF0:USTF0",1745882920574,0.2101696,95138.0,95137.0,0.830562]
["bitfinex-derivatives","BTCF0:USTF0",1745882922288,0.2101696,95138.0,95137.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1745882922678,0.4965696,95138.0,95137.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1745882923378,0.4965696,95138.0,95137.0,0.8305705]
["bitfinex-derivatives","BTCF0:USTF0",1745882923582,0.4965696,95138.0,95137.0,0.9748705]
["bitfinex-derivatives","BTCF0:USTF0",1745882924589,0.4965696,95138.0,95137.0,0.7647]
["bitfinex-derivatives","BTCF0:USTF0",1745882925389,0.4965696,95138.0,95137.0,0.9748705]
["bitfinex-derivatives","BTCF0:USTF0",1745882925893,0.4965696,95138.0,95137.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745882930085,0.4965696,95138.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745882931183,0.4965696,95138.0,95137.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745882936397,0.4965696,95138.0,95137.0,0.6264]
["bitfinex-derivatives","BTCF0:USTF0",1745882939195,0.4965696,95138.0,95137.0,0.8365705]
["bitfinex-derivatives","BTCF0:USTF0",1745882943903,0.4965696,95138.0,95137.0,0.6264]
["bitfinex-derivatives","BTCF0:USTF0",1745882944500,0.4965696,95138.0,95137.0,0.8365705]
["bitfinex-derivatives","BTCF0:USTF0",1745882944702,0.2101696,95138.0,95137.0,0.8365705]
["bitfinex-derivatives","BTCF0:USTF0",1745882947305,0.2101696,95138.0,95137.0,0.6264]
["bitfinex-derivatives","BTCF0:USTF0",1745882949804,0.2101696,95138.0,95137.0,0.8365705]
["bitfinex-derivatives","BTCF0:USTF0",1745882952911,0.2101696,95138.0,95137.0,0.941651]
["bitfinex-derivatives","BTCF0:USTF0",1745882970928,0.2101696,95138.0,95137.0,0.6264]
["bitfinex-derivatives","BTCF0:USTF0",1745882971529,0.5088696,95138.0,95137.0,0.6264]
["bitfinex-derivatives","BTCF0:USTF0",1745882971930,0.5088696,95138.0,95137.0,0.8365705]
["bitfinex-derivatives","BTCF0:USTF0",1745882974638,0.5088696,95138.0,95137.0,0.6264]
["bitfinex-derivatives","BTCF0:USTF0",1745882975929,0.3608,95131.0,95119.0,0.21309937]
["bitfinex-derivatives","BTCF0:USTF0",1745882976237,0.2102059,95121.0,95120.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1745882976530,0.5710059,95121.0,95120.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1745882977131,1.0268059,95121.0,95120.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1745882979222,1.0268059,95121.0,95114.0,0.0525552]
["bitfinex-derivatives","BTCF0:USTF0",1745882979223,0.0525547,95116.0,95105.0,0.00105146]
["bitfinex-derivatives","BTCF0:USTF0",1745882979429,0.2102391,95106.0,95105.0,0.00105146]
["bitfinex-derivatives","BTCF0:USTF0",1745882979823,0.3153871,95106.0,95105.0,0.00105146]
["bitfinex-derivatives","BTCF0:USTF0",1745882980031,0.2102391,95106.0,95105.0,0.00105146]
["bitfinex-derivatives","BTCF0:USTF0",1745882980239,0.7412871,95106.0,95105.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745882980735,0.7412871,95106.0,95105.0,0.0077674]
["bitfinex-derivatives","BTCF0:USTF0",1745882980936,0.2102545,95099.0,95098.0,0.21192611]
["bitfinex-derivatives","BTCF0:USTF0",1745882981140,0.5710545,95099.0,95098.0,0.21192611]
["bitfinex-derivatives","BTCF0:USTF0",1745882981337,0.6762105,95099.0,95098.0,0.21192611]
["bitfinex-derivatives","BTCF0:USTF0",1745882981936,0.9831105,95099.0,95098.0,0.21995843]
["bitfinex-derivatives","BTCF0:USTF0",1745882982136,1.1061105,95099.0,95098.0,0.21995843]
["bitfinex-derivatives","BTCF0:USTF0",1745882983039,1.1061105,95099.0,95098.0,0.00803232]
["bitfinex-derivatives","BTCF0:USTF0",1745882983239,0.2102567,95098.0,95086.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1745882983440,0.2102811,95087.0,95086.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1745882983642,0.5710811,95087.0,95086.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1745882984331,0.8727811,95087.0,95086.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1745882984638,0.8727811,95087.0,95086.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1745882986130,0.8727811,95087.0,95086.0,0.15482968]
["bitfinex-derivatives","BTCF0:USTF0",1745882986332,0.8727811,95087.0,95086.0,0.15382968]
["bitfinex-derivatives","BTCF0:USTF0",1745882986531,0.8727811,95087.0,95086.0,0.22382968]
["bitfinex-derivatives","BTCF0:USTF0",1745882987741,0.8727811,95087.0,95086.0,0.22282968]
["bitfinex-derivatives","BTCF0:USTF0",1745882989137,0.9947811,95087.0,95086.0,0.22282968]
["bitfinex-derivatives","BTCF0:USTF0",1745882990643,0.6930811,95087.0,95086.0,0.22282968]
["bitfinex-derivatives","BTCF0:USTF0",1745882991146,0.5710811,95087.0,95086.0,0.22282968]
["bitfinex-derivatives","BTCF0:USTF0",1745882992936,0.2102811,95087.0,95086.0,0.22282968]
["bitfinex-derivatives","BTCF0:USTF0",1745882993144,0.2102811,95087.0,95086.0,0.34482968]
["bitfinex-derivatives","BTCF0:USTF0",1745882993741,0.2102811,95087.0,95086.0,0.55511298]
["bitfinex-derivatives","BTCF0:USTF0",1745882994438,0.1642811,95087.0,95086.0,0.55511298]
["bitfinex-derivatives","BTCF0:USTF0",1745882994637,0.1642811,95087.0,95086.0,0.70761298]
["bitfinex-derivatives","BTCF0:USTF0",1745882994847,0.1602811,95087.0,95086.0,0.70761298]
["bitfinex-derivatives","BTCF0:USTF0",1745882996049,0.1572811,95087.0,95086.0,0.70761298]
["bitfinex-derivatives","BTCF0:USTF0",1745882996249,0.0525695,95089.0,95086.0,0.76018338]
["bitfinex-derivatives","BTCF0:USTF0",1745882996449,0.2102811,95087.0,95086.0,0.76018338]
["bitfinex-derivatives","BTCF0:USTF0",1745882999255,0.2092811,95087.0,95086.0,0.76018338]
["bitfinex-derivatives","BTCF0:USTF0",1745883000054,0.2102811,95087.0,95086.0,0.76018338]
["bitfinex-derivatives","BTCF0:USTF0",1745883000553,0.1942811,95087.0,95086.0,0.76018338]
["bitfinex-derivatives","BTCF0:USTF0",1745883000854,0.1692811,95087.0,95086.0,0.76018338]
["bitfinex-derivatives","BTCF0:USTF0",1745883001453,0.1282811,95087.0,95086.0,0.76018338]
["bitfinex-derivatives","BTCF0:USTF0",1745883002055,0.1242811,95087.0,95086.0,0.76018338]
["bitfinex-derivatives","BTCF0:USTF0",1745883003256,0.0862811,95087.0,95086.0,0.76018338]
["bitfinex-derivatives","BTCF0:USTF0",1745883003656,0.0418506,95089.0,95086.0,0.76018338]
["bitfinex-derivatives","BTCF0:USTF0",1745883003958,0.2102811,95087.0,95086.0,0.76018338]
["bitfinex-derivatives","BTCF0:USTF0",1745883004258,0.2042811,95087.0,95086.0,0.76018338]
["bitfinex-derivatives","BTCF0:USTF0",1745883004755,0.0972811,95087.0,95086.0,0.76018338]
["bitfinex-derivatives","BTCF0:USTF0",1745883005456,0.0852811,95087.0,95086.0,0.76018338]
["bitfinex-derivatives","BTCF0:USTF0",1745883008458,0.0852811,95087.0,95086.0,2.26018338]
["bitfinex-derivatives","BTCF0:USTF0",1745883009860,0.0852811,95087.0,95086.0,2.20761298]
["bitfinex-derivatives","BTCF0:USTF0",1745883011049,0.0852811,95087.0,95086.0,0.70761298]
["bitfinex-derivatives","BTCF0:USTF0",1745883013450,0.2102811,95087.0,95086.0,0.76018328]
["bitfinex-derivatives","BTCF0:USTF0",1745883023252,0.2102811,95087.0,95086.0,0.76218328]
["bitfinex-derivatives","BTCF0:USTF0",1745883025461,0.2102811,95087.0,95086.0,0.76118328]
["bitfinex-derivatives","BTCF0:USTF0",1745883025861,0.2102811,95087.0,95086.0,0.49832968]
["bitfinex-derivatives","BTCF0:USTF0",1745883026764,0.2102811,95087.0,95086.0,0.70861298]
["bitfinex-derivatives","BTCF0:USTF0",1745883029160,0.2102811,95087.0,95086.0,0.58661298]
["bitfinex-derivatives","BTCF0:USTF0",1745883030165,0.2102811,95087.0,95086.0,0.70861298]
["bitfinex-derivatives","BTCF0:USTF0",1745883034267,0.2102811,95087.0,95086.0,0.58661298]
["bitfinex-derivatives","BTCF0:USTF0",1745883036066,0.2102811,95087.0,95086.0,0.70861298]
["bitfinex-derivatives","BTCF0:USTF0",1745883042176,0.2102811,95087.0,95086.0,0.58661298]
["bitfinex-derivatives","BTCF0:USTF0",1745883043176,0.2102811,95087.0,95086.0,0.70861298]
["bitfinex-derivatives","BTCF0:USTF0",1745883044167,0.2102811,95087.0,95086.0,0.58661298]
["bitfinex-derivatives","BTCF0:USTF0",1745883045179,0.2102735,95093.0,95092.0,0.2102678]
["bitfinex-derivatives","BTCF0:USTF0",1745883045378,0.2102597,95102.0,95101.0,0.2628051]
["bitfinex-derivatives","BTCF0:USTF0",1745883045978,0.2102597,95102.0,95101.0,0.3628051]
["bitfinex-derivatives","BTCF0:USTF0",1745883046177,0.2102597,95102.0,95101.0,0.4848051]
["bitfinex-derivatives","BTCF0:USTF0",1745883046374,0.2102597,95102.0,95101.0,0.6550051]
["bitfinex-derivatives","BTCF0:USTF0",1745883046576,0.2112597,95102.0,95101.0,0.6550051]
["bitfinex-derivatives","BTCF0:USTF0",1745883047374,0.2102597,95102.0,95101.0,0.6550051]
["bitfinex-derivatives","BTCF0:USTF0",1745883047680,0.2102597,95102.0,95101.0,0.6570051]
["bitfinex-derivatives","BTCF0:USTF0",1745883049479,0.2102451,95104.0,95103.0,0.2628023]
["bitfinex-derivatives","BTCF0:USTF0",1745883050181,0.2102451,95104.0,95103.0,0.39932793]
["bitfinex-derivatives","BTCF0:USTF0",1745883050681,0.2102451,95104.0,95103.0,0.40032793]
["bitfinex-derivatives","BTCF0:USTF0",1745883052579,0.2102451,95104.0,95103.0,0.34776693]
["bitfinex-derivatives","BTCF0:USTF0",1745883058188,0.2102451,95104.0,95103.0,0.50816693]
["bitfinex-derivatives","BTCF0:USTF0",1745883058785,0.2082451,95104.0,95103.0,0.50816693]
["bitfinex-derivatives","BTCF0:USTF0",1745883059388,0.07316529,95113.0,95103.0,0.56072603]
["bitfinex-derivatives","BTCF0:USTF0",1745883059583,0.2627877,95110.0,95109.0,0.2102324]
["bitfinex-derivatives","BTCF0:USTF0",1745883059882,0.2627877,95110.0,95109.0,0.5527324]
["bitfinex-derivatives","BTCF0:USTF0",1745883061179,0.2627877,95110.0,95109.0,0.6747324]
["bitfinex-derivatives","BTCF0:USTF0",1745883062483,0.2627877,95110.0,95109.0,0.6757324]
["bitfinex-derivatives","BTCF0:USTF0",1745883069791,0.2627877,95110.0,95109.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1745883070185,0.2627877,95110.0,95109.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1745883072092,0.2627877,95110.0,95109.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1745883073993,0.2627877,95110.0,95109.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1745883074288,0.3100877,95110.0,95109.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1745883076088,0.4152277,95110.0,95109.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1745883076984,0.4190277,95110.0,95109.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1745883078887,0.2102722,95091.0,95087.0,0.210281]
["bitfinex-derivatives","BTCF0:USTF0",1745883079090,0.2102722,95091.0,95090.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745883079401,0.2102722,95091.0,95090.0,0.7830715]
["bitfinex-derivatives","BTCF0:USTF0",1745883079894,0.2102722,95091.0,95090.0,0.7910715]
["bitfinex-derivatives","BTCF0:USTF0",1745883081399,0.2102722,95091.0,95090.0,0.7890715]
["bitfinex-derivatives","BTCF0:USTF0",1745883081694,0.2102722,95091.0,95090.0,1.1180715]
["bitfinex-derivatives","BTCF0:USTF0",1745883082292,0.2102722,95091.0,95090.0,1.1170715]
["bitfinex-derivatives","BTCF0:USTF0",1745883082896,0.2102722,95091.0,95090.0,1.13029754]
["bitfinex-derivatives","BTCF0:USTF0",1745883085898,0.2102722,95091.0,95090.0,0.76949754]
["bitfinex-derivatives","BTCF0:USTF0",1745883087191,0.2102722,95091.0,95090.0,0.76950044]
["bitfinex-derivatives","BTCF0:USTF0",1745883088196,0.2102722,95091.0,95090.0,0.76850044]
["bitfinex-derivatives","BTCF0:USTF0",1745883089386,0.2102722,95091.0,95090.0,0.76750044]
["bitfinex-derivatives","BTCF0:USTF0",1745883089590,0.2102722,95091.0,95090.0,0.76850044]
["bitfinex-derivatives","BTCF0:USTF0",1745883090094,0.2102722,95091.0,95090.0,0.64650044]
["bitfinex-derivatives","BTCF0:USTF0",1745883092098,0.2102722,95091.0,95090.0,0.76850044]
["bitfinex-derivatives","BTCF0:USTF0",1745883104207,0.2102722,95091.0,95090.0,0.64650044]
["bitfinex-derivatives","BTCF0:USTF0",1745883105114,0.2102722,95091.0,95090.0,0.76850044]
["bitfinex-derivatives","BTCF0:USTF0",1745883106305,0.2102722,95091.0,95090.0,0.64650044]
["bitfinex-derivatives","BTCF0:USTF0",1745883108407,0.2052722,95091.0,95090.0,0.64650044]
["bitfinex-derivatives","BTCF0:USTF0",1745883108707,0.1962722,95091.0,95090.0,0.64650044]
["bitfinex-derivatives","BTCF0:USTF0",1745883110097,0.1962722,95091.0,95090.0,0.76850044]
["bitfinex-derivatives","BTCF0:USTF0",1745883110304,0.1462722,95091.0,95090.0,0.76850044]
["bitfinex-derivatives","BTCF0:USTF0",1745883111810,0.0525673,95093.0,95090.0,0.76850044]
["bitfinex-derivatives","BTCF0:USTF0",1745883112008,0.2102722,95091.0,95090.0,0.76850044]
["bitfinex-derivatives","BTCF0:USTF0",1745883112211,0.2042722,95091.0,95090.0,0.64650044]
["bitfinex-derivatives","BTCF0:USTF0",1745883113713,0.2022722,95091.0,95090.0,0.64650044]
["bitfinex-derivatives","BTCF0:USTF0",1745883114115,0.1752722,95091.0,95090.0,0.76850044]
["bitfinex-derivatives","BTCF0:USTF0",1745883114516,0.1752722,95091.0,95090.0,0.76750044]
["bitfinex-derivatives","BTCF0:USTF0",1745883114813,0.1752722,95091.0,95090.0,0.76850044]
["bitfinex-derivatives","BTCF0:USTF0",1745883115014,0.1702722,95091.0,95090.0,0.76850044]
["bitfinex-derivatives","BTCF0:USTF0",1745883115317,0.1702722,95091.0,95090.0,0.76750044]
["bitfinex-derivatives","BTCF0:USTF0",1745883116116,0.1682722,95091.0,95090.0,0.76750044]
["bitfinex-derivatives","BTCF0:USTF0",1745883118115,0.1682722,95091.0,95090.0,0.64550044]
["bitfinex-derivatives","BTCF0:USTF0",1745883119322,0.1682722,95091.0,95090.0,0.43522604]
["bitfinex-derivatives","BTCF0:USTF0",1745883119613,0.1592722,95091.0,95090.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1745883121615,0.0525696,95089.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1745883121811,0.2103209,95069.0,95068.0,0.26556814]
["bitfinex-derivatives","BTCF0:USTF0",1745883122113,0.6931209,95069.0,95068.0,0.26556814]
["bitfinex-derivatives","BTCF0:USTF0",1745883122514,0.3323209,95069.0,95068.0,0.48362209]
["bitfinex-derivatives","BTCF0:USTF0",1745883123211,0.2103209,95069.0,95068.0,0.34005395]
["bitfinex-derivatives","BTCF0:USTF0",1745883124203,0.2103209,95069.0,95068.0,0.34205395]
["bitfinex-derivatives","BTCF0:USTF0",1745883124813,0.2103209,95069.0,95068.0,0.67955395]
["bitfinex-derivatives","BTCF0:USTF0",1745883125311,0.2103209,95069.0,95068.0,0.68055395]
["bitfinex-derivatives","BTCF0:USTF0",1745883130611,0.2103209,95069.0,95068.0,0.47023085]
["bitfinex-derivatives","BTCF0:USTF0",1745883135922,0.2103209,95069.0,95068.0,0.68055395]
["bitfinex-derivatives","BTCF0:USTF0",1745883137325,0.2103209,95069.0,95068.0,0.46923085]
["bitfinex-derivatives","BTCF0:USTF0",1745883137726,0.2103209,95069.0,95068.0,0.46823085]
["bitfinex-derivatives","BTCF0:USTF0",1745883138424,0.2103209,95069.0,95068.0,0.46723085]
["bitfinex-derivatives","BTCF0:USTF0",1745883138626,0.2113209,95069.0,95068.0,0.46723085]
["bitfinex-derivatives","BTCF0:USTF0",1745883140217,0.2113209,95069.0,95068.0,0.67755395]
["bitfinex-derivatives","BTCF0:USTF0",1745883141115,0.2113209,95069.0,95068.0,0.46723085]
["bitfinex-derivatives","BTCF0:USTF0",1745883142212,0.2113209,95069.0,95068.0,0.34523085]
["bitfinex-derivatives","BTCF0:USTF0",1745883142617,0.2113209,95069.0,95068.0,0.55555395]
["bitfinex-derivatives","BTCF0:USTF0",1745883143127,0.2113209,95069.0,95068.0,0.34523085]
["bitfinex-derivatives","BTCF0:USTF0",1745883151231,0.001,95069.0,95068.0,0.55555395]
["bitfinex-derivatives","BTCF0:USTF0",1745883151526,0.2629004,95074.0,95073.0,0.3154492]
["bitfinex-derivatives","BTCF0:USTF0",1745883151723,0.2629004,95074.0,95073.0,0.6762492]
["bitfinex-derivatives","BTCF0:USTF0",1745883152131,0.2629004,95074.0,95073.0,0.7982492]
["bitfinex-derivatives","BTCF0:USTF0",1745883152630,0.2639004,95074.0,95073.0,0.7982492]
["bitfinex-derivatives","BTCF0:USTF0",1745883153031,0.2649004,95074.0,95073.0,0.7982492]
["bitfinex-derivatives","BTCF0:USTF0",1745883161633,0.2639004,95074.0,95073.0,0.7982492]
["bitfinex-derivatives","BTCF0:USTF0",1745883161835,0.0519004,95074.0,95073.0,0.7992492]
["bitfinex-derivatives","BTCF0:USTF0",1745883162439,0.2113209,95074.0,95073.0,0.7992492]
["bitfinex-derivatives","BTCF0:USTF0",1745883162624,0.1051428,95086.0,95078.0,0.0525748]
["bitfinex-derivatives","BTCF0:USTF0",1745883162829,0.0525708,95086.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745883163139,0.2102924,95086.0,95085.0,0.623644]
["bitfinex-derivatives","BTCF0:USTF0",1745883164232,0.2112924,95086.0,95085.0,0.745644]
["bitfinex-derivatives","BTCF0:USTF0",1745883165338,0.001,95086.0,95085.0,0.745644]
["bitfinex-derivatives","BTCF0:USTF0",1745883165540,0.0535602,95106.0,95085.0,0.745644]
["bitfinex-derivatives","BTCF0:USTF0",1745883165541,0.15659536,95114.0,95085.0,0.997968]
["bitfinex-derivatives","BTCF0:USTF0",1745883165838,0.15659536,95114.0,95113.0,0.5710236]
["bitfinex-derivatives","BTCF0:USTF0",1745883166034,0.052547,95129.0,95125.0,0.0525487]
["bitfinex-derivatives","BTCF0:USTF0",1745883166239,0.0535433,95136.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745883166434,0.2101794,95134.0,95133.0,0.2627194]
["bitfinex-derivatives","BTCF0:USTF0",1745883166638,0.2101794,95134.0,95133.0,0.210175]
["bitfinex-derivatives","BTCF0:USTF0",1745883166939,0.07316529,95143.0,95133.0,0.210175]
["bitfinex-derivatives","BTCF0:USTF0",1745883167140,0.1884,95142.0,95134.0,0.3880768]
["bitfinex-derivatives","BTCF0:USTF0",1745883167444,0.4510993,95142.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745883168146,0.4510993,95142.0,95141.0,0.3685308]
["bitfinex-derivatives","BTCF0:USTF0",1745883174045,0.55620731,95142.0,95141.0,0.3685308]
["bitfinex-derivatives","BTCF0:USTF0",1745883175244,0.67820731,95142.0,95141.0,0.3685308]
["bitfinex-derivatives","BTCF0:USTF0",1745883179650,0.67820731,95142.0,95141.0,0.0077308]
["bitfinex-derivatives","BTCF0:USTF0",1745883179839,0.2101661,95139.0,95138.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1745883180349,0.2101661,95139.0,95138.0,0.17269972]
["bitfinex-derivatives","BTCF0:USTF0",1745883182339,0.2111661,95139.0,95138.0,0.17269972]
["bitfinex-derivatives","BTCF0:USTF0",1745883192159,0.2111661,95139.0,95138.0,0.29469972]
["bitfinex-derivatives","BTCF0:USTF0",1745883195161,0.2111661,95139.0,95138.0,0.17269972]
["bitfinex-derivatives","BTCF0:USTF0",1745883219378,0.2111661,95139.0,95138.0,0.29469972]
["bitfinex-derivatives","BTCF0:USTF0",1745883221276,0.2111661,95139.0,95138.0,0.17269972]
["bitfinex-derivatives","BTCF0:USTF0",1745883222085,0.2111661,95139.0,95138.0,0.29469972]
["bitfinex-derivatives","BTCF0:USTF0",1745883223275,0.2111661,95139.0,95138.0,0.50486802]
["bitfinex-derivatives","BTCF0:USTF0",1745883227576,0.2111661,95139.0,95138.0,0.29469972]
["bitfinex-derivatives","BTCF0:USTF0",1745883228286,0.2111661,95139.0,95138.0,0.85306802]
["bitfinex-derivatives","BTCF0:USTF0",1745883234690,0.0525389,95144.0,95141.0,0.2101617]
["bitfinex-derivatives","BTCF0:USTF0",1745883234997,0.2101551,95144.0,95143.0,0.2101573]
["bitfinex-derivatives","BTCF0:USTF0",1745883235292,0.2101551,95144.0,95143.0,0.3321573]
["bitfinex-derivatives","BTCF0:USTF0",1745883235482,0.2101551,95144.0,95143.0,0.6830573]
["bitfinex-derivatives","BTCF0:USTF0",1745883240593,0.2101551,95144.0,95143.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1745883241993,0.2101551,95144.0,95143.0,0.6830573]
["bitfinex-derivatives","BTCF0:USTF0",1745883244896,0.0525365,95148.0,95147.0,0.2626806]
["bitfinex-derivatives","BTCF0:USTF0",1745883244897,0.210147,95148.0,95147.0,0.2626806]
["bitfinex-derivatives","BTCF0:USTF0",1745883245096,0.2101493,95148.0,95147.0,0.7454806]
["bitfinex-derivatives","BTCF0:USTF0",1745883245297,0.00403553,95150.0,95149.0,0.210144]
["bitfinex-derivatives","BTCF0:USTF0",1745883245492,0.00403553,95150.0,95149.0,0.300144]
["bitfinex-derivatives","BTCF0:USTF0",1745883245694,0.21417733,95150.0,95149.0,0.32571527]
["bitfinex-derivatives","BTCF0:USTF0",1745883245891,0.21417733,95150.0,95149.0,0.679344]
["bitfinex-derivatives","BTCF0:USTF0",1745883246099,0.21417733,95150.0,95149.0,0.81691519]
["bitfinex-derivatives","BTCF0:USTF0",1745883246391,0.21417733,95150.0,95149.0,0.70691519]
["bitfinex-derivatives","BTCF0:USTF0",1745883246991,0.21417733,95150.0,95149.0,0.49677119]
["bitfinex-derivatives","BTCF0:USTF0",1745883247795,0.21417733,95150.0,95149.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1745883249200,0.21417733,95150.0,95149.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1745883250412,0.38157733,95150.0,95149.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1745883252124,0.38157733,95150.0,95149.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1745883254132,0.21417733,95150.0,95149.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1745883254627,0.00403553,95150.0,95149.0,0.691344]
["bitfinex-derivatives","BTCF0:USTF0",1745883254926,0.21417733,95150.0,95149.0,0.691344]
["bitfinex-derivatives","BTCF0:USTF0",1745883256444,0.21417733,95150.0,95149.0,2.191344]
["bitfinex-derivatives","BTCF0:USTF0",1745883261048,0.21417733,95150.0,95149.0,0.691344]
["bitfinex-derivatives","BTCF0:USTF0",1745883264154,0.21417733,95150.0,95149.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1745883264848,0.23917733,95150.0,95149.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1745883265235,0.23917733,95150.0,95149.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1745883265849,0.23917733,95150.0,95149.0,0.569344]
["bitfinex-derivatives","BTCF0:USTF0",1745883266047,0.23917733,95150.0,95149.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1745883269233,0.23917733,95150.0,95149.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1745883273728,0.23917733,95150.0,95149.0,0.5437]
["bitfinex-derivatives","BTCF0:USTF0",1745883279631,0.23917733,95150.0,95149.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1745883279936,0.23917733,95150.0,95149.0,0.5437]
["bitfinex-derivatives","BTCF0:USTF0",1745883281227,0.23917733,95150.0,95149.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1745883281427,0.23917733,95150.0,95149.0,0.5437]
["bitfinex-derivatives","BTCF0:USTF0",1745883283334,0.21417733,95150.0,95149.0,0.7268]
["bitfinex-derivatives","BTCF0:USTF0",1745883308662,0.21417733,95150.0,95149.0,0.936944]
["bitfinex-derivatives","BTCF0:USTF0",1745883308853,0.21417733,95150.0,95149.0,0.7268]
["bitfinex-derivatives","BTCF0:USTF0",1745883309156,0.21417733,95150.0,95149.0,1.058944]
["bitfinex-derivatives","BTCF0:USTF0",1745883312263,0.21417733,95150.0,95149.0,0.8488]
["bitfinex-derivatives","BTCF0:USTF0",1745883313065,0.21417733,95150.0,95149.0,0.86421629]
["bitfinex-derivatives","BTCF0:USTF0",1745883313972,0.21417733,95150.0,95149.0,1.07436029]
["bitfinex-derivatives","BTCF0:USTF0",1745883314259,0.00403553,95150.0,95149.0,1.18436029]
["bitfinex-derivatives","BTCF0:USTF0",1745883314459,0.21417733,95150.0,95149.0,1.53945629]
["bitfinex-derivatives","BTCF0:USTF0",1745883314764,0.21417733,95150.0,95149.0,1.28961613]
["bitfinex-derivatives","BTCF0:USTF0",1745883315656,0.21417733,95150.0,95149.0,1.27404]
["bitfinex-derivatives","BTCF0:USTF0",1745883316166,0.00403553,95150.0,95149.0,1.27404]
["bitfinex-derivatives","BTCF0:USTF0",1745883316559,0.0015,95150.0,95149.0,1.27404]
["bitfinex-derivatives","BTCF0:USTF0",1745883317964,0.0015,95150.0,95149.0,2.04953]
["bitfinex-derivatives","BTCF0:USTF0",1745883318464,0.0015,95150.0,95149.0,3.54953]
["bitfinex-derivatives","BTCF0:USTF0",1745883318664,0.0015,95150.0,95149.0,3.61589]
["bitfinex-derivatives","BTCF0:USTF0",1745883319466,0.0015,95150.0,95149.0,4.03499]
["bitfinex-derivatives","BTCF0:USTF0",1745883320059,0.0015,95150.0,95149.0,3.78499]
["bitfinex-derivatives","BTCF0:USTF0",1745883321160,0.0015,95150.0,95149.0,3.2595]
["bitfinex-derivatives","BTCF0:USTF0",1745883321862,0.0015,95150.0,95149.0,3.2605]
["bitfinex-derivatives","BTCF0:USTF0",1745883322657,0.0015,95150.0,95149.0,3.19414]
["bitfinex-derivatives","BTCF0:USTF0",1745883322960,0.0015,95150.0,95149.0,3.2605]
["bitfinex-derivatives","BTCF0:USTF0",1745883323351,0.0015,95150.0,95149.0,3.19414]
["bitfinex-derivatives","BTCF0:USTF0",1745883323660,0.0015,95150.0,95149.0,3.2605]
["bitfinex-derivatives","BTCF0:USTF0",1745883327957,0.0015,95150.0,95149.0,3.19414]
["bitfinex-derivatives","BTCF0:USTF0",1745883328157,0.0015,95150.0,95149.0,3.2605]
["bitfinex-derivatives","BTCF0:USTF0",1745883328562,0.0015,95150.0,95149.0,3.4331]
["bitfinex-derivatives","BTCF0:USTF0",1745883330369,0.01202095,95170.0,95168.0,0.2100999]
["bitfinex-derivatives","BTCF0:USTF0",1745883330573,0.3151442,95173.0,95172.0,0.2100933]
["bitfinex-derivatives","BTCF0:USTF0",1745883330870,0.00110174,95180.0,95173.0,0.0525227]
["bitfinex-derivatives","BTCF0:USTF0",1745883331214,0.00110174,95180.0,95174.0,0.36793102]
["bitfinex-derivatives","BTCF0:USTF0",1745883331466,0.00110174,95180.0,95174.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1745883331665,0.00110174,95180.0,95179.0,0.2100778]
["bitfinex-derivatives","BTCF0:USTF0",1745883331970,0.00110174,95180.0,95179.0,0.3500778]
["bitfinex-derivatives","BTCF0:USTF0",1745883332172,0.00110174,95180.0,95179.0,0.5771418]
["bitfinex-derivatives","BTCF0:USTF0",1745883332468,0.21117734,95180.0,95179.0,0.4720778]
["bitfinex-derivatives","BTCF0:USTF0",1745883332673,0.21117734,95180.0,95179.0,0.6448778]
["bitfinex-derivatives","BTCF0:USTF0",1745883333063,0.57348747,95180.0,95179.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745883333265,0.0525214,95176.0,95159.0,0.00157597]
["bitfinex-derivatives","BTCF0:USTF0",1745883333470,0.2101175,95161.0,95160.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1745883333768,0.5709175,95161.0,95160.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1745883334269,0.9317175,95161.0,95160.0,0.5444]
["bitfinex-derivatives","BTCF0:USTF0",1745883334472,0.9317175,95161.0,95139.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1745883334473,0.0525316,95157.0,95130.0,0.26556814]
["bitfinex-derivatives","BTCF0:USTF0",1745883334772,0.2101595,95142.0,95130.0,0.26556814]
["bitfinex-derivatives","BTCF0:USTF0",1745883334972,0.8804315,95142.0,95133.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1745883335377,0.9467515,95142.0,95134.0,0.210175]
["bitfinex-derivatives","BTCF0:USTF0",1745883335672,1.2204315,95142.0,95133.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1745883335867,1.2204315,95142.0,95131.0,0.0525455]
["bitfinex-derivatives","BTCF0:USTF0",1745883335868,1.602122,95142.0,95105.0,0.78688088]
["bitfinex-derivatives","BTCF0:USTF0",1745883336067,0.2102081,95120.0,95119.0,0.52889207]
["bitfinex-derivatives","BTCF0:USTF0",1745883336269,0.5710081,95120.0,95119.0,0.61889207]
["bitfinex-derivatives","BTCF0:USTF0",1745883336473,0.98970325,95120.0,95119.0,0.61889207]
["bitfinex-derivatives","BTCF0:USTF0",1745883336858,1.34730325,95120.0,95119.0,0.61889207]
["bitfinex-derivatives","BTCF0:USTF0",1745883337070,1.34730325,95120.0,95119.0,0.74089207]
["bitfinex-derivatives","BTCF0:USTF0",1745883337966,1.34730325,95120.0,95119.0,0.74189207]
["bitfinex-derivatives","BTCF0:USTF0",1745883338359,1.34830325,95120.0,95119.0,0.74089207]
["bitfinex-derivatives","BTCF0:USTF0",1745883338564,1.34830325,95120.0,95119.0,0.74189207]
["bitfinex-derivatives","BTCF0:USTF0",1745883339174,1.34730325,95120.0,95119.0,0.74975013]
["bitfinex-derivatives","BTCF0:USTF0",1745883339569,1.34730325,95120.0,95119.0,0.43106836]
["bitfinex-derivatives","BTCF0:USTF0",1745883340179,1.34730325,95120.0,95119.0,0.30906836]
["bitfinex-derivatives","BTCF0:USTF0",1745883341171,1.34730325,95120.0,95119.0,0.43106836]
["bitfinex-derivatives","BTCF0:USTF0",1745883341375,1.17170325,95120.0,95119.0,0.43106836]
["bitfinex-derivatives","BTCF0:USTF0",1745883341566,0.2101487,95147.0,95146.0,0.2101507]
["bitfinex-derivatives","BTCF0:USTF0",1745883341773,0.3623,95150.0,95119.0,0.31875806]
["bitfinex-derivatives","BTCF0:USTF0",1745883341774,0.18463485,95149.0,95119.0,0.31875806]
["bitfinex-derivatives","BTCF0:USTF0",1745883342072,0.2102027,95127.0,95126.0,0.2101882]
["bitfinex-derivatives","BTCF0:USTF0",1745883342266,0.2102027,95127.0,95126.0,0.2501882]
["bitfinex-derivatives","BTCF0:USTF0",1745883342466,0.39483755,95127.0,95126.0,0.2501882]
["bitfinex-derivatives","BTCF0:USTF0",1745883342869,0.57793755,95127.0,95126.0,0.2501882]
["bitfinex-derivatives","BTCF0:USTF0",1745883343069,0.57793755,95127.0,95126.0,0.3721882]
["bitfinex-derivatives","BTCF0:USTF0",1745883343760,0.57793755,95127.0,95126.0,0.5615882]
["bitfinex-derivatives","BTCF0:USTF0",1745883343970,0.36773485,95127.0,95126.0,0.5615882]
["bitfinex-derivatives","BTCF0:USTF0",1745883344372,0.36773485,95127.0,95126.0,0.5635882]
["bitfinex-derivatives","BTCF0:USTF0",1745883344775,0.18463485,95127.0,95126.0,0.5635882]
["bitfinex-derivatives","BTCF0:USTF0",1745883344977,0.4133428,95137.0,95131.0,0.0525456]
["bitfinex-derivatives","BTCF0:USTF0",1745883345162,0.3608,95137.0,95136.0,0.2101728]
["bitfinex-derivatives","BTCF0:USTF0",1745883345367,0.18463485,95136.0,95135.0,0.2627187]
["bitfinex-derivatives","BTCF0:USTF0",1745883345577,0.2101717,95137.0,95136.0,0.2101728]
["bitfinex-derivatives","BTCF0:USTF0",1745883345779,0.2101717,95137.0,95136.0,0.5836728]
["bitfinex-derivatives","BTCF0:USTF0",1745883345970,0.39480655,95137.0,95136.0,0.5836728]
["bitfinex-derivatives","BTCF0:USTF0",1745883346167,0.39480655,95137.0,95136.0,0.7056728]
["bitfinex-derivatives","BTCF0:USTF0",1745883346572,0.39480655,95137.0,95136.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745883346767,0.39480655,95137.0,95136.0,0.3321728]
["bitfinex-derivatives","BTCF0:USTF0",1745883346972,0.39480655,95137.0,95136.0,0.34794982]
["bitfinex-derivatives","BTCF0:USTF0",1745883347569,0.18463485,95137.0,95136.0,0.34794982]
["bitfinex-derivatives","BTCF0:USTF0",1745883347777,0.0015,95150.0,95149.0,0.210144]
["bitfinex-derivatives","BTCF0:USTF0",1745883347979,0.18613485,95150.0,95149.0,0.22592102]
["bitfinex-derivatives","BTCF0:USTF0",1745883348173,0.18613485,95150.0,95149.0,0.70412102]
["bitfinex-derivatives","BTCF0:USTF0",1745883348372,0.18613485,95150.0,95149.0,0.70474722]
["bitfinex-derivatives","BTCF0:USTF0",1745883348677,0.0015,95150.0,95149.0,0.70474722]
["bitfinex-derivatives","BTCF0:USTF0",1745883348870,0.0015,95150.0,95149.0,0.72083975]
["bitfinex-derivatives","BTCF0:USTF0",1745883349069,0.0025,95150.0,95149.0,0.72083975]
["bitfinex-derivatives","BTCF0:USTF0",1745883351079,0.2046383,95152.0,95151.0,0.2101396]
["bitfinex-derivatives","BTCF0:USTF0",1745883351876,0.1365718,95159.0,95156.0,0.262656]
["bitfinex-derivatives","BTCF0:USTF0",1745883352065,0.18463485,95158.0,95157.0,0.3877242]
["bitfinex-derivatives","BTCF0:USTF0",1745883352269,0.15463485,95158.0,95157.0,0.5685242]
["bitfinex-derivatives","BTCF0:USTF0",1745883352577,0.14363485,95158.0,95157.0,0.58461673]
["bitfinex-derivatives","BTCF0:USTF0",1745883352774,0.35375905,95158.0,95157.0,0.58461673]
["bitfinex-derivatives","BTCF0:USTF0",1745883353168,0.35375905,95158.0,95157.0,0.70661673]
["bitfinex-derivatives","BTCF0:USTF0",1745883353774,0.34675905,95158.0,95157.0,0.70661673]
["bitfinex-derivatives","BTCF0:USTF0",1745883354793,0.32075905,95158.0,95157.0,0.70661673]
["bitfinex-derivatives","BTCF0:USTF0",1745883355381,0.29875905,95158.0,95157.0,0.70661673]
["bitfinex-derivatives","BTCF0:USTF0",1745883355884,0.28375905,95158.0,95157.0,0.70661673]
["bitfinex-derivatives","BTCF0:USTF0",1745883356480,0.33905905,95158.0,95157.0,0.70661673]
["bitfinex-derivatives","BTCF0:USTF0",1745883357679,0.33705905,95158.0,95157.0,0.70661673]
["bitfinex-derivatives","BTCF0:USTF0",1745883358275,0.32405905,95158.0,95157.0,0.70661673]
["bitfinex-derivatives","BTCF0:USTF0",1745883359381,0.26875905,95158.0,95157.0,0.70661673]
["bitfinex-derivatives","BTCF0:USTF0",1745883362282,0.62955905,95158.0,95157.0,0.70661673]
["bitfinex-derivatives","BTCF0:USTF0",1745883363083,0.2626442,95162.0,95161.0,0.2626365]
["bitfinex-derivatives","BTCF0:USTF0",1745883363883,0.2626442,95162.0,95161.0,0.27872903]
["bitfinex-derivatives","BTCF0:USTF0",1745883364084,0.2626442,95162.0,95161.0,0.40072903]
["bitfinex-derivatives","BTCF0:USTF0",1745883364678,0.2626442,95162.0,95161.0,0.40172903]
["bitfinex-derivatives","BTCF0:USTF0",1745883364874,0.2626442,95162.0,95161.0,0.45425793]
["bitfinex-derivatives","BTCF0:USTF0",1745883365584,0.2626442,95162.0,95161.0,0.3856365]
["bitfinex-derivatives","BTCF0:USTF0",1745883366085,0.2626442,95162.0,95161.0,0.3331087]
["bitfinex-derivatives","BTCF0:USTF0",1745883366981,0.2626442,95162.0,95161.0,0.34851537]
["bitfinex-derivatives","BTCF0:USTF0",1745883368979,0.2626442,95162.0,95161.0,0.3331087]
["bitfinex-derivatives","BTCF0:USTF0",1745883370884,0.3179442,95162.0,95161.0,0.3331087]
["bitfinex-derivatives","BTCF0:USTF0",1745883372590,0.4131,95237.0,95161.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745883372591,0.0525232,95175.0,95161.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745883372786,0.07988046,95179.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745883373096,0.07988046,95179.0,95178.0,0.21008]
["bitfinex-derivatives","BTCF0:USTF0",1745883373097,0.02034262,95179.0,95178.0,0.21008]
["bitfinex-derivatives","BTCF0:USTF0",1745883373993,0.02034262,95179.0,95178.0,0.57028]
["bitfinex-derivatives","BTCF0:USTF0",1745883374187,0.02034262,95179.0,95178.0,0.69228]
["bitfinex-derivatives","BTCF0:USTF0",1745883375174,0.23042042,95179.0,95178.0,0.69228]
["bitfinex-derivatives","BTCF0:USTF0",1745883375379,0.02034262,95179.0,95178.0,0.69228]
["bitfinex-derivatives","BTCF0:USTF0",1745883377893,0.02034262,95179.0,95178.0,0.69999979]
["bitfinex-derivatives","BTCF0:USTF0",1745883378100,0.21117754,95180.0,95179.0,0.2100778]
["bitfinex-derivatives","BTCF0:USTF0",1745883378291,0.21117754,95180.0,95179.0,0.5699778]
["bitfinex-derivatives","BTCF0:USTF0",1745883379290,0.21117754,95180.0,95179.0,0.6919778]
["bitfinex-derivatives","BTCF0:USTF0",1745883379494,0.21117754,95180.0,95179.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1745883379879,0.21117754,95180.0,95179.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1745883380080,0.39967754,95180.0,95179.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1745883380294,0.39967754,95180.0,95179.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1745883380483,0.39967754,95180.0,95179.0,0.49925533]
["bitfinex-derivatives","BTCF0:USTF0",1745883380785,0.39967754,95180.0,95179.0,0.51552182]
["bitfinex-derivatives","BTCF0:USTF0",1745883381290,0.39967754,95180.0,95179.0,0.39352182]
["bitfinex-derivatives","BTCF0:USTF0",1745883381884,0.27957754,95180.0,95179.0,0.39352182]
["bitfinex-derivatives","BTCF0:USTF0",1745883383489,0.27957754,95180.0,95179.0,0.37726649]
["bitfinex-derivatives","BTCF0:USTF0",1745883384794,0.27957754,95180.0,95179.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1745883386287,0.21117754,95180.0,95179.0,0.9318778]
["bitfinex-derivatives","BTCF0:USTF0",1745883386594,0.00110174,95180.0,95179.0,1.15199525]
["bitfinex-derivatives","BTCF0:USTF0",1745883386786,0.00110174,95180.0,95179.0,1.16841052]
["bitfinex-derivatives","BTCF0:USTF0",1745883387785,0.21117734,95180.0,95179.0,1.16841052]
["bitfinex-derivatives","BTCF0:USTF0",1745883388091,0.21117734,95180.0,95179.0,1.29041052]
["bitfinex-derivatives","BTCF0:USTF0",1745883388295,0.00110174,95180.0,95179.0,1.29041052]
["bitfinex-derivatives","BTCF0:USTF0",1745883388487,0.21117734,95180.0,95179.0,1.29041052]
["bitfinex-derivatives","BTCF0:USTF0",1745883389092,0.00110174,95180.0,95179.0,1.29041052]
["bitfinex-derivatives","BTCF0:USTF0",1745883389686,0.21117734,95180.0,95179.0,1.29041052]
["bitfinex-derivatives","BTCF0:USTF0",1745883390285,0.20379029,95180.0,95179.0,0.95833272]
["bitfinex-derivatives","BTCF0:USTF0",1745883390490,0.55533715,95180.0,95179.0,0.39376404]
["bitfinex-derivatives","BTCF0:USTF0",1745883391295,0.68843715,95180.0,95179.0,0.39376404]
["bitfinex-derivatives","BTCF0:USTF0",1745883391493,0.68843715,95180.0,95179.0,0.37741527]
["bitfinex-derivatives","BTCF0:USTF0",1745883391887,0.68843715,95180.0,95179.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1745883393289,0.79350115,95180.0,95179.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1745883394793,0.79550115,95180.0,95179.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1745883397991,0.2100778,95179.0,95178.0,0.00771979]
["bitfinex-derivatives","BTCF0:USTF0",1745883398191,0.2100955,95171.0,95170.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745883398387,0.5708955,95171.0,95170.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745883398888,0.5708955,95171.0,95170.0,0.19290323]
["bitfinex-derivatives","BTCF0:USTF0",1745883399094,0.5708955,95171.0,95158.0,0.36237607]
["bitfinex-derivatives","BTCF0:USTF0",1745883399095,0.210122,95159.0,95158.0,0.00157607]
["bitfinex-derivatives","BTCF0:USTF0",1745883399490,0.210122,95159.0,95158.0,0.21170027]
["bitfinex-derivatives","BTCF0:USTF0",1745883400097,0.210122,95159.0,95158.0,0.34154912]
["bitfinex-derivatives","BTCF0:USTF0",1745883400496,0.210122,95159.0,95158.0,0.34354912]
["bitfinex-derivatives","BTCF0:USTF0",1745883400895,0.210122,95159.0,95158.0,0.52984912]
["bitfinex-derivatives","BTCF0:USTF0",1745883401727,0.210122,95159.0,95158.0,0.5245902]
["bitfinex-derivatives","BTCF0:USTF0",1745883401897,0.210122,95159.0,95158.0,0.8863902]
["bitfinex-derivatives","BTCF0:USTF0",1745883402293,0.210122,95159.0,95158.0,0.8843902]
["bitfinex-derivatives","BTCF0:USTF0",1745883402499,0.210122,95159.0,95158.0,0.8863902]
["bitfinex-derivatives","BTCF0:USTF0",1745883402699,0.0525265,95167.0,95166.0,0.2101043]
["bitfinex-derivatives","BTCF0:USTF0",1745883402903,0.2101043,95167.0,95166.0,0.62343]
["bitfinex-derivatives","BTCF0:USTF0",1745883403201,0.2101043,95167.0,95166.0,0.74543]
["bitfinex-derivatives","BTCF0:USTF0",1745883404704,0.2101043,95167.0,95166.0,0.74643]
["bitfinex-derivatives","BTCF0:USTF0",1745883405611,0.2101043,95167.0,95166.0,0.74743]
["bitfinex-derivatives","BTCF0:USTF0",1745883405789,0.2101043,95167.0,95166.0,0.74943]
["bitfinex-derivatives","BTCF0:USTF0",1745883406195,0.2101043,95167.0,95166.0,0.74743]
["bitfinex-derivatives","BTCF0:USTF0",1745883406395,0.2101043,95167.0,95166.0,0.74943]
["bitfinex-derivatives","BTCF0:USTF0",1745883406894,0.2101043,95167.0,95166.0,0.74743]
["bitfinex-derivatives","BTCF0:USTF0",1745883407095,0.2101043,95167.0,95166.0,0.74843]
["bitfinex-derivatives","BTCF0:USTF0",1745883407696,0.2101043,95167.0,95166.0,0.74943]
["bitfinex-derivatives","BTCF0:USTF0",1745883408706,0.2101043,95167.0,95166.0,0.74843]
["bitfinex-derivatives","BTCF0:USTF0",1745883409899,0.2101043,95167.0,95166.0,0.74743]
["bitfinex-derivatives","BTCF0:USTF0",1745883410210,0.2101043,95167.0,95166.0,0.74843]
["bitfinex-derivatives","BTCF0:USTF0",1745883410708,0.2101043,95167.0,95166.0,0.74743]
["bitfinex-derivatives","BTCF0:USTF0",1745883411020,0.2101043,95167.0,95166.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1745883413008,0.2101043,95167.0,95166.0,0.6939065]
["bitfinex-derivatives","BTCF0:USTF0",1745883413415,0.2101043,95167.0,95166.0,0.6949065]
["bitfinex-derivatives","BTCF0:USTF0",1745883413819,0.2101043,95167.0,95166.0,0.6959065]
["bitfinex-derivatives","BTCF0:USTF0",1745883414115,0.2101043,95167.0,95166.0,0.6949065]
["bitfinex-derivatives","BTCF0:USTF0",1745883414509,0.2101043,95167.0,95166.0,0.6959065]
["bitfinex-derivatives","BTCF0:USTF0",1745883416117,0.2101043,95167.0,95166.0,0.6949065]
["bitfinex-derivatives","BTCF0:USTF0",1745883419019,0.2101043,95167.0,95166.0,0.6939065]
["bitfinex-derivatives","BTCF0:USTF0",1745883419221,0.2101043,95167.0,95166.0,0.6949065]
["bitfinex-derivatives","BTCF0:USTF0",1745883426719,0.2101043,95167.0,95166.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745883426916,0.2101043,95167.0,95166.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745883427623,0.2101043,95167.0,95166.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745883428328,0.2101043,95167.0,95166.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745883428545,0.2111043,95167.0,95166.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745883429029,0.2111043,95167.0,95166.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745883429931,0.2111043,95167.0,95166.0,0.6929065]
["bitfinex-derivatives","BTCF0:USTF0",1745883430131,0.2101043,95167.0,95166.0,0.6929065]
["bitfinex-derivatives","BTCF0:USTF0",1745883430730,0.08148,95184.0,95174.0,0.2100761]
["bitfinex-derivatives","BTCF0:USTF0",1745883430731,0.2100969,95175.0,95174.0,0.2100761]
["bitfinex-derivatives","BTCF0:USTF0",1745883430933,0.2100969,95175.0,95174.0,0.58689689]
["bitfinex-derivatives","BTCF0:USTF0",1745883431135,0.2100969,95175.0,95174.0,0.70889689]
["bitfinex-derivatives","BTCF0:USTF0",1745883432021,0.2115768,95185.0,95184.0,0.2100668]
["bitfinex-derivatives","BTCF0:USTF0",1745883432223,0.2640945,95185.0,95184.0,0.3320668]
["bitfinex-derivatives","BTCF0:USTF0",1745883432428,0.2640945,95185.0,95184.0,0.34808759]
["bitfinex-derivatives","BTCF0:USTF0",1745883432840,0.2640945,95185.0,95184.0,0.72288759]
["bitfinex-derivatives","BTCF0:USTF0",1745883433427,0.3166123,95185.0,95184.0,0.51282079]
["bitfinex-derivatives","BTCF0:USTF0",1745883434423,0.3186123,95185.0,95184.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1745883437336,0.3186123,95185.0,95184.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1745883437834,0.3176123,95185.0,95184.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1745883438035,0.6784123,95185.0,95184.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1745883439227,0.2100999,95169.0,95168.0,0.15915308]
["bitfinex-derivatives","BTCF0:USTF0",1745883440233,0.2100999,95169.0,95168.0,0.28115308]
["bitfinex-derivatives","BTCF0:USTF0",1745883442026,0.2100999,95169.0,95168.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745883442531,0.2100999,95169.0,95168.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745883442731,0.2110999,95169.0,95168.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745883445730,0.2100999,95169.0,95168.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745883445930,0.2110999,95169.0,95168.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745883449232,0.2120999,95169.0,95168.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745883450629,0.2100999,95169.0,95168.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745883450826,0.2110999,95169.0,95168.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745883453033,0.210122,95159.0,95158.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745883453233,0.2101374,95152.0,95151.0,0.12968693]
["bitfinex-derivatives","BTCF0:USTF0",1745883453429,0.2101374,95152.0,95151.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745883453631,0.2101683,95138.0,95137.0,0.11385597]
["bitfinex-derivatives","BTCF0:USTF0",1745883453833,0.2101683,95138.0,95137.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745883454034,0.2101683,95138.0,95135.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745883454035,0.2101728,95136.0,95135.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745883454230,0.2101728,95136.0,95135.0,0.00774667]
["bitfinex-derivatives","BTCF0:USTF0",1745883454437,0.2101728,95136.0,95135.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745883455135,0.2101728,95136.0,95135.0,0.12200009]
["bitfinex-derivatives","BTCF0:USTF0",1745883455641,0.2101728,95136.0,95135.0,0.13170175]
["bitfinex-derivatives","BTCF0:USTF0",1745883455832,0.3923728,95136.0,95135.0,0.13170175]
["bitfinex-derivatives","BTCF0:USTF0",1745883456024,0.3923728,95136.0,95135.0,0.13270175]
["bitfinex-derivatives","BTCF0:USTF0",1745883456226,0.2101728,95136.0,95135.0,0.13270175]
["bitfinex-derivatives","BTCF0:USTF0",1745883459238,0.2101728,95136.0,95135.0,0.32900175]
["bitfinex-derivatives","BTCF0:USTF0",1745883464748,0.4016728,95136.0,95135.0,0.32900175]
["bitfinex-derivatives","BTCF0:USTF0",1745883465444,0.2101728,95136.0,95135.0,0.32900175]
["bitfinex-derivatives","BTCF0:USTF0",1745883467942,0.2101728,95136.0,95135.0,0.53917675]
["bitfinex-derivatives","BTCF0:USTF0",1745883471442,0.2101728,95136.0,95135.0,0.56817675]
["bitfinex-derivatives","BTCF0:USTF0",1745883472035,0.2101728,95136.0,95135.0,0.92897675]
["bitfinex-derivatives","BTCF0:USTF0",1745883473045,0.2101728,95136.0,95135.0,0.71880175]
["bitfinex-derivatives","BTCF0:USTF0",1745883473966,0.2101728,95136.0,95135.0,0.92897675]
["bitfinex-derivatives","BTCF0:USTF0",1745883476150,0.2101728,95136.0,95135.0,0.71880175]
["bitfinex-derivatives","BTCF0:USTF0",1745883476535,0.2101728,95136.0,95135.0,0.92897675]
["bitfinex-derivatives","BTCF0:USTF0",1745883476735,0.2101728,95136.0,95135.0,0.90130175]
["bitfinex-derivatives","BTCF0:USTF0",1745883490956,0.2101728,95136.0,95135.0,1.11147675]
["bitfinex-derivatives","BTCF0:USTF0",1745883495848,0.2081728,95136.0,95135.0,1.11147675]
["bitfinex-derivatives","BTCF0:USTF0",1745883496350,0.2061728,95136.0,95135.0,1.11147675]
["bitfinex-derivatives","BTCF0:USTF0",1745883497491,0.2041728,95136.0,95135.0,1.11147675]
["bitfinex-derivatives","BTCF0:USTF0",1745883497857,0.2021728,95136.0,95135.0,1.11147675]
["bitfinex-derivatives","BTCF0:USTF0",1745883498255,0.2001728,95136.0,95135.0,1.11147675]
["bitfinex-derivatives","BTCF0:USTF0",1745883498857,0.2001728,95136.0,95135.0,0.90130175]
["bitfinex-derivatives","BTCF0:USTF0",1745883499251,0.1981728,95136.0,95135.0,0.90130175]
["bitfinex-derivatives","BTCF0:USTF0",1745883499659,0.1961728,95136.0,95135.0,0.90130175]
["bitfinex-derivatives","BTCF0:USTF0",1745883500160,0.1921728,95136.0,95135.0,0.90130175]
["bitfinex-derivatives","BTCF0:USTF0",1745883500558,0.1901728,95136.0,95135.0,0.90130175]
["bitfinex-derivatives","BTCF0:USTF0",1745883500759,0.1171728,95136.0,95135.0,0.90130175]
["bitfinex-derivatives","BTCF0:USTF0",1745883501551,0.1121728,95136.0,95135.0,0.90130175]
["bitfinex-derivatives","BTCF0:USTF0",1745883501779,0.1091728,95136.0,95135.0,0.90130175]
["bitfinex-derivatives","BTCF0:USTF0",1745883503362,0.1091728,95136.0,95135.0,0.54050175]
["bitfinex-derivatives","BTCF0:USTF0",1745883503563,0.3029728,95136.0,95135.0,0.54050175]
["bitfinex-derivatives","BTCF0:USTF0",1745883505866,0.4901728,95136.0,95135.0,0.54050175]
["bitfinex-derivatives","BTCF0:USTF0",1745883513463,0.2963728,95136.0,95135.0,0.54050175]
["bitfinex-derivatives","BTCF0:USTF0",1745883513663,0.1091728,95136.0,95135.0,0.75067675]
["bitfinex-derivatives","BTCF0:USTF0",1745883515672,0.03404168,95139.0,95137.0,0.2101683]
["bitfinex-derivatives","BTCF0:USTF0",1745883515872,0.03404168,95139.0,95138.0,0.7334]
["bitfinex-derivatives","BTCF0:USTF0",1745883516169,0.03004168,95139.0,95138.0,0.7334]
["bitfinex-derivatives","BTCF0:USTF0",1745883516372,0.02804168,95139.0,95138.0,0.7334]
["bitfinex-derivatives","BTCF0:USTF0",1745883516872,0.23820778,95139.0,95138.0,0.9435683]
["bitfinex-derivatives","BTCF0:USTF0",1745883517169,0.23420778,95139.0,95138.0,1.0655683]
["bitfinex-derivatives","BTCF0:USTF0",1745883517368,0.22720778,95139.0,95138.0,1.0655683]
["bitfinex-derivatives","BTCF0:USTF0",1745883517670,0.22520778,95139.0,95138.0,1.0655683]
["bitfinex-derivatives","BTCF0:USTF0",1745883517870,0.21020778,95139.0,95138.0,1.0655683]
["bitfinex-derivatives","BTCF0:USTF0",1745883518067,0.2101661,95139.0,95138.0,1.0675683]
["bitfinex-derivatives","BTCF0:USTF0",1745883518374,0.2061661,95139.0,95138.0,1.0695683]
["bitfinex-derivatives","BTCF0:USTF0",1745883519167,0.2041661,95139.0,95138.0,1.0695683]
["bitfinex-derivatives","BTCF0:USTF0",1745883519472,0.2021661,95139.0,95138.0,1.0695683]
["bitfinex-derivatives","BTCF0:USTF0",1745883519971,0.1981661,95139.0,95138.0,1.0695683]
["bitfinex-derivatives","BTCF0:USTF0",1745883520173,0.1901661,95139.0,95138.0,1.0695683]
["bitfinex-derivatives","BTCF0:USTF0",1745883521077,0.3853661,95139.0,95138.0,1.0695683]
["bitfinex-derivatives","BTCF0:USTF0",1745883521868,0.3833661,95139.0,95138.0,1.0695683]
["bitfinex-derivatives","BTCF0:USTF0",1745883522081,0.1513661,95139.0,95138.0,1.0695683]
["bitfinex-derivatives","BTCF0:USTF0",1745883522270,0.3615322,95139.0,95138.0,1.0695683]
["bitfinex-derivatives","BTCF0:USTF0",1745883523761,0.3615322,95139.0,95138.0,1.0685683]
["bitfinex-derivatives","BTCF0:USTF0",1745883525576,0.3615322,95139.0,95138.0,1.0665683]
["bitfinex-derivatives","BTCF0:USTF0",1745883525765,0.3615322,95139.0,95138.0,1.0675683]
["bitfinex-derivatives","BTCF0:USTF0",1745883528972,0.3615322,95139.0,95138.0,1.0665683]
["bitfinex-derivatives","BTCF0:USTF0",1745883534970,0.3615322,95139.0,95138.0,0.8564]
["bitfinex-derivatives","BTCF0:USTF0",1745883535971,0.5598322,95139.0,95138.0,0.8564]
["bitfinex-derivatives","BTCF0:USTF0",1745883536282,0.7443322,95139.0,95138.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1745883539281,0.5598322,95139.0,95138.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1745883540574,0.3615322,95139.0,95138.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1745883540874,0.3615322,95139.0,95138.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1745883543390,0.3615322,95139.0,95138.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1745883548190,0.2101661,95139.0,95138.0,0.6939683]
["bitfinex-derivatives","BTCF0:USTF0",1745883548585,0.2101661,95139.0,95138.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1745883549489,0.2101661,95139.0,95138.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1745883549692,0.2101661,95139.0,95138.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745883549885,0.2101661,95139.0,95138.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1745883550085,0.2101661,95139.0,95138.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1745883551384,0.2101661,95139.0,95138.0,0.6939683]
["bitfinex-derivatives","BTCF0:USTF0",1745883552286,0.2101661,95139.0,95138.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1745883553593,0.2101661,95139.0,95138.0,0.8571]
["bitfinex-derivatives","BTCF0:USTF0",1745883555485,0.4002661,95139.0,95138.0,0.8571]
["bitfinex-derivatives","BTCF0:USTF0",1745883556798,0.2101661,95139.0,95138.0,0.8571]
["bitfinex-derivatives","BTCF0:USTF0",1745883559601,0.3985661,95139.0,95138.0,0.8571]
["bitfinex-derivatives","BTCF0:USTF0",1745883566343,0.3985661,95139.0,95138.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1745883566507,0.7740661,95139.0,95138.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1745883576603,0.7740661,95139.0,95138.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745883577517,0.7740661,95139.0,95138.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745883578207,0.7740661,95139.0,95138.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745883578406,0.7740661,95139.0,95138.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745883580616,0.7740661,95139.0,95138.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745883585334,0.5784661,95139.0,95138.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745883586537,0.5784661,95139.0,95138.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745883587434,0.5784661,95139.0,95138.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745883588635,0.3985661,95139.0,95138.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745883589136,0.2101661,95139.0,95138.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745883590737,0.2101661,95139.0,95138.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745883599744,0.2101661,95139.0,95138.0,0.3341683]
["bitfinex-derivatives","BTCF0:USTF0",1745883600045,0.2101661,95139.0,95138.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745883612648,0.2101661,95139.0,95138.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1745883615652,0.2627033,95141.0,95140.0,0.2101639]
["bitfinex-derivatives","BTCF0:USTF0",1745883616154,0.2627033,95141.0,95140.0,0.3321639]
["bitfinex-derivatives","BTCF0:USTF0",1745883616350,0.2627033,95141.0,95140.0,0.7264639]
["bitfinex-derivatives","BTCF0:USTF0",1745883617053,0.2627033,95141.0,95140.0,0.7274639]
["bitfinex-derivatives","BTCF0:USTF0",1745883618761,0.2467033,95141.0,95140.0,0.7274639]
["bitfinex-derivatives","BTCF0:USTF0",1745883618948,0.2447033,95141.0,95140.0,0.7274639]
["bitfinex-derivatives","BTCF0:USTF0",1745883619255,0.2447033,95141.0,95140.0,0.8325719]
["bitfinex-derivatives","BTCF0:USTF0",1745883619752,0.2447033,95141.0,95140.0,1.2459113]
["bitfinex-derivatives","BTCF0:USTF0",1745883619753,0.2101661,95141.0,95140.0,1.2459113]
["bitfinex-derivatives","BTCF0:USTF0",1745883621897,0.2101564,95147.0,95146.0,0.2626834]
["bitfinex-derivatives","BTCF0:USTF0",1745883622057,0.16128703,95167.0,95152.0,0.2626589]
["bitfinex-derivatives","BTCF0:USTF0",1745883622257,0.210133,95155.0,95154.0,0.210133]
["bitfinex-derivatives","BTCF0:USTF0",1745883622454,0.210133,95155.0,95154.0,1.141033]
["bitfinex-derivatives","BTCF0:USTF0",1745883622961,0.210133,95155.0,95154.0,1.15981667]
["bitfinex-derivatives","BTCF0:USTF0",1745883623165,0.210133,95155.0,95154.0,1.28181667]
["bitfinex-derivatives","BTCF0:USTF0",1745883623663,0.2101277,95157.0,95156.0,0.2101268]
["bitfinex-derivatives","BTCF0:USTF0",1745883624157,0.2101277,95157.0,95156.0,0.3321268]
["bitfinex-derivatives","BTCF0:USTF0",1745883624359,0.2051277,95157.0,95156.0,0.3321268]
["bitfinex-derivatives","BTCF0:USTF0",1745883624750,0.2011277,95157.0,95156.0,0.3321268]
["bitfinex-derivatives","BTCF0:USTF0",1745883625363,0.1271277,95157.0,95156.0,0.3321268]
["bitfinex-derivatives","BTCF0:USTF0",1745883625761,0.0525316,95158.0,95156.0,0.3321268]
["bitfinex-derivatives","BTCF0:USTF0",1745883625964,0.2111277,95157.0,95156.0,0.3321268]
["bitfinex-derivatives","BTCF0:USTF0",1745883626566,0.2091277,95157.0,95156.0,0.3321268]
["bitfinex-derivatives","BTCF0:USTF0",1745883627070,0.2031277,95157.0,95156.0,0.3321268]
["bitfinex-derivatives","BTCF0:USTF0",1745883627569,0.2011277,95157.0,95156.0,0.3321268]
["bitfinex-derivatives","BTCF0:USTF0",1745883628167,0.1571277,95157.0,95156.0,0.3321268]
["bitfinex-derivatives","BTCF0:USTF0",1745883628470,0.1551277,95157.0,95156.0,0.3321268]
["bitfinex-derivatives","BTCF0:USTF0",1745883628665,0.3450277,95157.0,95156.0,0.3321268]
["bitfinex-derivatives","BTCF0:USTF0",1745883628866,0.3390277,95157.0,95156.0,0.3321268]
["bitfinex-derivatives","BTCF0:USTF0",1745883629172,0.3380277,95157.0,95156.0,0.3321268]
["bitfinex-derivatives","BTCF0:USTF0",1745883629357,0.1481277,95157.0,95156.0,0.3321268]
["bitfinex-derivatives","BTCF0:USTF0",1745883629559,0.1441277,95157.0,95156.0,0.3321268]
["bitfinex-derivatives","BTCF0:USTF0",1745883630169,0.0216593,95158.0,95156.0,0.3321268]
["bitfinex-derivatives","BTCF0:USTF0",1745883630359,0.2101277,95157.0,95156.0,0.3321268]
["bitfinex-derivatives","BTCF0:USTF0",1745883630559,0.1251277,95157.0,95156.0,0.3321268]
["bitfinex-derivatives","BTCF0:USTF0",1745883631167,0.1071277,95157.0,95156.0,0.3321268]
["bitfinex-derivatives","BTCF0:USTF0",1745883631954,0.3062277,95157.0,95156.0,0.3321268]
["bitfinex-derivatives","BTCF0:USTF0",1745883638011,0.3062277,95157.0,95156.0,0.5208268]
["bitfinex-derivatives","BTCF0:USTF0",1745883638582,0.1071277,95157.0,95156.0,0.5208268]
["bitfinex-derivatives","BTCF0:USTF0",1745883639175,0.2993277,95157.0,95156.0,0.5208268]
["bitfinex-derivatives","BTCF0:USTF0",1745883641286,0.2993277,95157.0,95156.0,0.7038268]
["bitfinex-derivatives","BTCF0:USTF0",1745883641485,0.1071277,95157.0,95156.0,0.7038268]
["bitfinex-derivatives","BTCF0:USTF0",1745883644085,0.2904277,95157.0,95156.0,0.7038268]
["bitfinex-derivatives","BTCF0:USTF0",1745883644781,0.1833,95157.0,95156.0,0.7038268]
["bitfinex-derivatives","BTCF0:USTF0",1745883645486,0.0093,95157.0,95156.0,0.7038268]
["bitfinex-derivatives","BTCF0:USTF0",1745883645682,0.2101277,95157.0,95156.0,0.7038268]
["bitfinex-derivatives","BTCF0:USTF0",1745883646590,0.1561277,95157.0,95156.0,0.7038268]
["bitfinex-derivatives","BTCF0:USTF0",1745883647087,0.1201277,95157.0,95156.0,0.7038268]
["bitfinex-derivatives","BTCF0:USTF0",1745883647388,0.1121277,95157.0,95156.0,0.7038268]
["bitfinex-derivatives","BTCF0:USTF0",1745883647890,0.1081277,95157.0,95156.0,0.7038268]
["bitfinex-derivatives","BTCF0:USTF0",1745883648489,0.0216593,95158.0,95156.0,0.7038268]
["bitfinex-derivatives","BTCF0:USTF0",1745883648723,0.2101277,95157.0,95156.0,0.7038268]
["bitfinex-derivatives","BTCF0:USTF0",1745883648884,0.0911277,95157.0,95156.0,0.7038268]
["bitfinex-derivatives","BTCF0:USTF0",1745883655398,0.0216593,95158.0,95156.0,0.7038268]
["bitfinex-derivatives","BTCF0:USTF0",1745883655599,0.2101277,95157.0,95156.0,0.7038268]
["bitfinex-derivatives","BTCF0:USTF0",1745883656699,0.1681277,95157.0,95156.0,0.7038268]
["bitfinex-derivatives","BTCF0:USTF0",1745883657000,0.1481277,95157.0,95156.0,0.7038268]
["bitfinex-derivatives","BTCF0:USTF0",1745883657401,0.1461277,95157.0,95156.0,0.7038268]
["bitfinex-derivatives","BTCF0:USTF0",1745883657900,0.0216593,95158.0,95156.0,0.7038268]
["bitfinex-derivatives","BTCF0:USTF0",1745883658100,0.2081277,95157.0,95156.0,0.7038268]
["bitfinex-derivatives","BTCF0:USTF0",1745883658800,0.19381292,95157.0,95156.0,0.7038268]
["bitfinex-derivatives","BTCF0:USTF0",1745883659303,0.18581292,95157.0,95156.0,0.7038268]
["bitfinex-derivatives","BTCF0:USTF0",1745883659600,0.17981292,95157.0,95156.0,0.7038268]
["bitfinex-derivatives","BTCF0:USTF0",1745883661803,0.16681292,95157.0,95156.0,0.7038268]
["bitfinex-derivatives","BTCF0:USTF0",1745883662304,0.0216593,95158.0,95156.0,0.7038268]
["bitfinex-derivatives","BTCF0:USTF0",1745883662602,0.2101277,95157.0,95156.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1745883662804,0.5389277,95157.0,95156.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1745883662995,0.5389277,95157.0,95156.0,0.5151286]
["bitfinex-derivatives","BTCF0:USTF0",1745883663198,0.4859277,95157.0,95156.0,0.5151286]
["bitfinex-derivatives","BTCF0:USTF0",1745883672114,0.4859277,95157.0,95156.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1745883673406,0.4859277,95157.0,95156.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1745883674601,0.4859277,95157.0,95156.0,0.7021286]
["bitfinex-derivatives","BTCF0:USTF0",1745883675006,0.4859277,95157.0,95156.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1745883675699,0.4859277,95157.0,95156.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1745883677093,0.4859277,95157.0,95156.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745883678304,0.4859277,95157.0,95156.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1745883678810,0.4859277,95157.0,95156.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1745883681512,0.1251277,95157.0,95156.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1745883682002,0.1251277,95157.0,95156.0,0.7079286]
["bitfinex-derivatives","BTCF0:USTF0",1745883682801,0.1251277,95157.0,95156.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1745883686211,0.1251277,95157.0,95156.0,0.7079286]
["bitfinex-derivatives","BTCF0:USTF0",1745883694212,0.0525293,95162.0,95156.0,0.7079286]
["bitfinex-derivatives","BTCF0:USTF0",1745883694213,0.06497984,95166.0,95156.0,0.7079286]
["bitfinex-derivatives","BTCF0:USTF0",1745883694413,0.2101277,95157.0,95156.0,0.7079286]
["bitfinex-derivatives","BTCF0:USTF0",1745883694615,0.2626485,95163.0,95162.0,0.2101153]
["bitfinex-derivatives","BTCF0:USTF0",1745883694913,0.2626485,95163.0,95162.0,0.5709153]
["bitfinex-derivatives","BTCF0:USTF0",1745883695127,0.2626485,95163.0,95162.0,0.6929153]
["bitfinex-derivatives","BTCF0:USTF0",1745883695416,0.2626485,95163.0,95162.0,1.0654153]
["bitfinex-derivatives","BTCF0:USTF0",1745883697716,0.0525268,95166.0,95162.0,0.8553]
["bitfinex-derivatives","BTCF0:USTF0",1745883697918,0.2626382,95166.0,95165.0,0.2101087]
["bitfinex-derivatives","BTCF0:USTF0",1745883698223,0.1916,95177.0,95165.0,0.2626349]
["bitfinex-derivatives","BTCF0:USTF0",1745883698224,0.34801727,95174.0,95165.0,0.2626349]
["bitfinex-derivatives","BTCF0:USTF0",1745883698419,0.2101114,95166.0,95165.0,0.2626349]
["bitfinex-derivatives","BTCF0:USTF0",1745883698619,0.2101114,95166.0,95165.0,0.4587349]
["bitfinex-derivatives","BTCF0:USTF0",1745883699217,0.2101114,95166.0,95165.0,0.5807349]
["bitfinex-derivatives","BTCF0:USTF0",1745883701620,0.2100973,95171.0,95170.0,0.2626173]
["bitfinex-derivatives","BTCF0:USTF0",1745883701822,0.13397077,95182.0,95178.0,0.0525199]
["bitfinex-derivatives","BTCF0:USTF0",1745883702117,0.0015,95185.0,95182.0,0.2625841]
["bitfinex-derivatives","BTCF0:USTF0",1745883702118,0.0540162,95185.0,95182.0,0.2625841]
["bitfinex-derivatives","BTCF0:USTF0",1745883702323,0.0015,95185.0,95184.0,0.2100668]
["bitfinex-derivatives","BTCF0:USTF0",1745883702525,0.0015,95185.0,95184.0,0.22542687]
["bitfinex-derivatives","BTCF0:USTF0",1745883702912,0.2115646,95185.0,95184.0,0.22542687]
["bitfinex-derivatives","BTCF0:USTF0",1745883703110,0.2115646,95185.0,95184.0,0.34742687]
["bitfinex-derivatives","BTCF0:USTF0",1745883703314,0.0015,95185.0,95184.0,0.34742687]
["bitfinex-derivatives","BTCF0:USTF0",1745883704017,0.0015,95185.0,95184.0,0.35522752]
["bitfinex-derivatives","BTCF0:USTF0",1745883704926,0.2115646,95185.0,95184.0,0.35522752]
["bitfinex-derivatives","BTCF0:USTF0",1745883709021,0.06497984,95194.0,95184.0,0.14516072]
["bitfinex-derivatives","BTCF0:USTF0",1745883709224,0.2625608,95193.0,95192.0,0.2100491]
["bitfinex-derivatives","BTCF0:USTF0",1745883710136,0.2625608,95193.0,95192.0,0.3320491]
["bitfinex-derivatives","BTCF0:USTF0",1745883711026,0.2625608,95193.0,95192.0,0.5247491]
["bitfinex-derivatives","BTCF0:USTF0",1745883711821,0.2625608,95193.0,95192.0,0.3320491]
["bitfinex-derivatives","BTCF0:USTF0",1745883712020,0.2675608,95193.0,95192.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745883712226,0.4587608,95193.0,95192.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1745883713618,0.2625608,95193.0,95192.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1745883713826,0.2625608,95193.0,95192.0,0.5163491]
["bitfinex-derivatives","BTCF0:USTF0",1745883714827,0.2625608,95193.0,95192.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1745883715826,0.2625608,95193.0,95192.0,0.6671]
["bitfinex-derivatives","BTCF0:USTF0",1745883719748,0.2625608,95193.0,95192.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1745883719923,0.2625608,95193.0,95192.0,0.6671]
["bitfinex-derivatives","BTCF0:USTF0",1745883723331,0.4077491,95193.0,95192.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1745883723721,0.5128011,95193.0,95192.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1745883724127,0.4077491,95193.0,95192.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1745883724726,0.5128011,95193.0,95192.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1745883725135,0.4077491,95193.0,95192.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1745883726326,0.2100999,95169.0,95167.0,0.00157617]
["bitfinex-derivatives","BTCF0:USTF0",1745883727225,0.2100999,95169.0,95168.0,0.12357626]
["bitfinex-derivatives","BTCF0:USTF0",1745883727625,0.2100999,95169.0,95168.0,0.12557626]
["bitfinex-derivatives","BTCF0:USTF0",1745883728923,0.2100999,95169.0,95168.0,0.12757626]
["bitfinex-derivatives","BTCF0:USTF0",1745883729427,0.2100999,95169.0,95168.0,0.32147626]
["bitfinex-derivatives","BTCF0:USTF0",1745883730021,0.2100999,95169.0,95168.0,0.32935705]
["bitfinex-derivatives","BTCF0:USTF0",1745883731131,0.2100999,95169.0,95168.0,0.13545705]
["bitfinex-derivatives","BTCF0:USTF0",1745883731132,0.3151759,95169.0,95168.0,0.13545705]
["bitfinex-derivatives","BTCF0:USTF0",1745883731334,0.2101197,95160.0,95159.0,0.15994084]
["bitfinex-derivatives","BTCF0:USTF0",1745883731631,0.5709197,95160.0,95159.0,0.15994084]
["bitfinex-derivatives","BTCF0:USTF0",1745883731831,0.6760077,95160.0,95159.0,0.15994084]
["bitfinex-derivatives","BTCF0:USTF0",1745883732031,0.0525323,95156.0,95148.0,0.01549002]
["bitfinex-derivatives","BTCF0:USTF0",1745883732234,0.2101485,95147.0,95146.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1745883733330,0.2101485,95147.0,95146.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1745883733537,0.2101485,95147.0,95146.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1745883733922,0.2101485,95147.0,95146.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1745883735738,0.2101485,95147.0,95146.0,0.33561265]
["bitfinex-derivatives","BTCF0:USTF0",1745883736930,0.2101485,95147.0,95146.0,0.53151265]
["bitfinex-derivatives","BTCF0:USTF0",1745883737740,0.2101485,95147.0,95146.0,0.74166335]
["bitfinex-derivatives","BTCF0:USTF0",1745883746330,0.2101485,95147.0,95146.0,1.10246335]
["bitfinex-derivatives","BTCF0:USTF0",1745883748143,0.2081485,95147.0,95146.0,1.10246335]
["bitfinex-derivatives","BTCF0:USTF0",1745883748730,0.2051485,95147.0,95146.0,1.10246335]
["bitfinex-derivatives","BTCF0:USTF0",1745883749730,0.1981485,95147.0,95146.0,1.10246335]
["bitfinex-derivatives","BTCF0:USTF0",1745883750043,0.1913,95159.0,95146.0,1.20753765]
["bitfinex-derivatives","BTCF0:USTF0",1745883750244,0.2101485,95147.0,95146.0,1.15500045]
["bitfinex-derivatives","BTCF0:USTF0",1745883751043,0.1913,95159.0,95146.0,1.15500045]
["bitfinex-derivatives","BTCF0:USTF0",1745883751044,0.210138,95152.0,95151.0,0.2101374]
["bitfinex-derivatives","BTCF0:USTF0",1745883751246,0.293203,95157.0,95156.0,0.3151852]
["bitfinex-derivatives","BTCF0:USTF0",1745883752247,0.293203,95157.0,95156.0,0.4371852]
["bitfinex-derivatives","BTCF0:USTF0",1745883752447,0.293203,95157.0,95156.0,0.4381852]
["bitfinex-derivatives","BTCF0:USTF0",1745883754752,0.293203,95157.0,95156.0,0.3856531]
["bitfinex-derivatives","BTCF0:USTF0",1745883766575,0.293203,95157.0,95156.0,0.5809531]
["bitfinex-derivatives","BTCF0:USTF0",1745883767181,0.3152046,95157.0,95156.0,0.5809531]
["bitfinex-derivatives","BTCF0:USTF0",1745883769381,0.3112046,95157.0,95156.0,0.5809531]
["bitfinex-derivatives","BTCF0:USTF0",1745883770276,0.2101217,95164.0,95163.0,0.2101109]
["bitfinex-derivatives","BTCF0:USTF0",1745883770573,0.06497984,95170.0,95169.0,0.2626172]
["bitfinex-derivatives","BTCF0:USTF0",1745883770574,0.2626283,95170.0,95169.0,0.2626172]
["bitfinex-derivatives","BTCF0:USTF0",1745883771178,0.2626283,95170.0,95169.0,0.3846172]
["bitfinex-derivatives","BTCF0:USTF0",1745883772576,0.2646283,95170.0,95169.0,0.3846172]
["bitfinex-derivatives","BTCF0:USTF0",1745883773476,0.2646283,95170.0,95169.0,0.3856172]
["bitfinex-derivatives","BTCF0:USTF0",1745883774071,0.2626283,95170.0,95169.0,0.3856172]
["bitfinex-derivatives","BTCF0:USTF0",1745883775579,0.2626283,95170.0,95169.0,0.7464172]
["bitfinex-derivatives","BTCF0:USTF0",1745883776484,0.19,95175.0,95169.0,0.7464172]
["bitfinex-derivatives","BTCF0:USTF0",1745883776485,0.2626154,95173.0,95172.0,0.2100933]
["bitfinex-derivatives","BTCF0:USTF0",1745883777280,0.2626154,95173.0,95172.0,0.3320933]
["bitfinex-derivatives","BTCF0:USTF0",1745883778085,0.2626154,95173.0,95172.0,0.6928933]
["bitfinex-derivatives","BTCF0:USTF0",1745883778687,0.2626154,95173.0,95172.0,0.7076405]
["bitfinex-derivatives","BTCF0:USTF0",1745883784787,0.2626154,95173.0,95172.0,0.3468405]
["bitfinex-derivatives","BTCF0:USTF0",1745883784990,0.4503154,95173.0,95172.0,0.3320933]
["bitfinex-derivatives","BTCF0:USTF0",1745883786384,0.4503154,95173.0,95172.0,0.34653795]
["bitfinex-derivatives","BTCF0:USTF0",1745883787192,0.4513154,95173.0,95172.0,0.70733795]
["bitfinex-derivatives","BTCF0:USTF0",1745883788092,0.4513154,95173.0,95172.0,0.90113795]
["bitfinex-derivatives","BTCF0:USTF0",1745883788292,0.4523154,95173.0,95172.0,0.90113795]
["bitfinex-derivatives","BTCF0:USTF0",1745883788494,0.4523154,95173.0,95172.0,0.54033795]
["bitfinex-derivatives","BTCF0:USTF0",1745883788694,0.4523154,95173.0,95172.0,0.90113795]
["bitfinex-derivatives","BTCF0:USTF0",1745883790295,0.4523154,95173.0,95172.0,0.8866933]
["bitfinex-derivatives","BTCF0:USTF0",1745883793999,0.4523154,95173.0,95172.0,0.90126356]
["bitfinex-derivatives","BTCF0:USTF0",1745883805690,0.2646154,95173.0,95172.0,0.90126356]
["bitfinex-derivatives","BTCF0:USTF0",1745883806701,0.05251,95197.0,95184.0,0.2100668]
["bitfinex-derivatives","BTCF0:USTF0",1745883806995,0.2115646,95185.0,95184.0,0.5708668]
["bitfinex-derivatives","BTCF0:USTF0",1745883807194,0.2115646,95185.0,95184.0,0.6928668]
["bitfinex-derivatives","BTCF0:USTF0",1745883807889,0.2155646,95185.0,95184.0,1.0793668]
["bitfinex-derivatives","BTCF0:USTF0",1745883809491,0.2145646,95185.0,95184.0,1.0793668]
["bitfinex-derivatives","BTCF0:USTF0",1745883817099,0.2145646,95185.0,95184.0,0.8693]
["bitfinex-derivatives","BTCF0:USTF0",1745883820198,0.3957646,95185.0,95184.0,0.8693]
["bitfinex-derivatives","BTCF0:USTF0",1745883821102,0.3957646,95185.0,95184.0,1.0793668]
["bitfinex-derivatives","BTCF0:USTF0",1745883822107,0.3957646,95185.0,95184.0,0.8693]
["bitfinex-derivatives","BTCF0:USTF0",1745883822303,0.5538646,95185.0,95184.0,0.8693]
["bitfinex-derivatives","BTCF0:USTF0",1745883825509,0.2145646,95185.0,95184.0,1.0793668]
["bitfinex-derivatives","BTCF0:USTF0",1745883825712,0.0045,95185.0,95184.0,1.0793668]
["bitfinex-derivatives","BTCF0:USTF0",1745883825925,0.1451632,95194.0,95192.0,0.2100469]
["bitfinex-derivatives","BTCF0:USTF0",1745883825926,0.0525119,95193.0,95192.0,0.2100469]
["bitfinex-derivatives","BTCF0:USTF0",1745883826119,0.2625588,95193.0,95192.0,0.6928469]
["bitfinex-derivatives","BTCF0:USTF0",1745883827108,0.2645588,95193.0,95192.0,0.6928469]
["bitfinex-derivatives","BTCF0:USTF0",1745883829718,0.2120469,95193.0,95192.0,0.6928469]
["bitfinex-derivatives","BTCF0:USTF0",1745883832019,0.11,97900.0,95194.0,0.0525084]
["bitfinex-derivatives","BTCF0:USTF0",1745883832221,0.2100425,95196.0,95195.0,0.2625377]
["bitfinex-derivatives","BTCF0:USTF0",1745883833108,0.2100425,95196.0,95195.0,0.3845377]
["bitfinex-derivatives","BTCF0:USTF0",1745883834521,0.1850425,95196.0,95195.0,0.3845377]
["bitfinex-derivatives","BTCF0:USTF0",1745883834818,0.0525098,95197.0,95195.0,0.3845377]
["bitfinex-derivatives","BTCF0:USTF0",1745883835018,0.2100425,95196.0,95195.0,0.3845377]
["bitfinex-derivatives","BTCF0:USTF0",1745883836017,0.2100425,95196.0,95195.0,0.39230078]
["bitfinex-derivatives","BTCF0:USTF0",1745883837809,0.2100425,95196.0,95195.0,0.33979238]
["bitfinex-derivatives","BTCF0:USTF0",1745883838118,0.4020425,95196.0,95195.0,0.12976308]
["bitfinex-derivatives","BTCF0:USTF0",1745883838319,0.4020425,95196.0,95195.0,0.33980558]
["bitfinex-derivatives","BTCF0:USTF0",1745883839219,0.2100425,95196.0,95195.0,0.33980558]
["bitfinex-derivatives","BTCF0:USTF0",1745883840311,0.2100425,95196.0,95195.0,0.12976308]
["bitfinex-derivatives","BTCF0:USTF0",1745883840518,0.4010425,95196.0,95195.0,0.12976308]
["bitfinex-derivatives","BTCF0:USTF0",1745883848023,0.4010425,95196.0,95195.0,0.50696308]
["bitfinex-derivatives","BTCF0:USTF0",1745883849418,0.4010425,95196.0,95195.0,0.71700558]
["bitfinex-derivatives","BTCF0:USTF0",1745883852831,0.4010425,95196.0,95195.0,0.50696308]
["bitfinex-derivatives","BTCF0:USTF0",1745883853234,0.210091,95173.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745883853425,0.2101021,95168.0,95167.0,0.21468678]
["bitfinex-derivatives","BTCF0:USTF0",1745883854226,0.5552021,95168.0,95167.0,0.21468678]
["bitfinex-derivatives","BTCF0:USTF0",1745883855225,0.6772021,95168.0,95167.0,0.21768678]
["bitfinex-derivatives","BTCF0:USTF0",1745883855430,0.3321021,95168.0,95167.0,0.22571094]
["bitfinex-derivatives","BTCF0:USTF0",1745883855654,0.3321021,95168.0,95167.0,0.22871094]
["bitfinex-derivatives","BTCF0:USTF0",1745883856024,0.3321021,95168.0,95167.0,0.61841094]
["bitfinex-derivatives","BTCF0:USTF0",1745883856232,0.2101021,95168.0,95167.0,0.74041094]
["bitfinex-derivatives","BTCF0:USTF0",1745883857125,0.2101021,95168.0,95167.0,0.40530033]
["bitfinex-derivatives","BTCF0:USTF0",1745883861234,0.2101021,95168.0,95167.0,0.61540463]
["bitfinex-derivatives","BTCF0:USTF0",1745883862532,0.2101021,95168.0,95167.0,0.41800463]
["bitfinex-derivatives","BTCF0:USTF0",1745883863235,0.3321021,95168.0,95167.0,0.41800463]
["bitfinex-derivatives","BTCF0:USTF0",1745883864337,0.2101021,95168.0,95167.0,0.41800463]
["bitfinex-derivatives","BTCF0:USTF0",1745883867238,0.2101021,95168.0,95167.0,0.54000463]
["bitfinex-derivatives","BTCF0:USTF0",1745883867439,0.3608,95174.0,95173.0,0.210091]
["bitfinex-derivatives","BTCF0:USTF0",1745883868148,0.3608,95174.0,95173.0,0.332091]
["bitfinex-derivatives","BTCF0:USTF0",1745883868476,0.3608,95174.0,95173.0,0.729191]
["bitfinex-derivatives","BTCF0:USTF0",1745883869045,0.3608,95174.0,95173.0,0.731191]
["bitfinex-derivatives","BTCF0:USTF0",1745883869247,0.2100869,95175.0,95174.0,0.2100888]
["bitfinex-derivatives","BTCF0:USTF0",1745883869442,0.2100869,95175.0,95174.0,0.6071888]
["bitfinex-derivatives","BTCF0:USTF0",1745883869643,0.0525184,95181.0,95180.0,0.2100756]
["bitfinex-derivatives","BTCF0:USTF0",1745883869644,0.2625995,95181.0,95180.0,0.2100756]
["bitfinex-derivatives","BTCF0:USTF0",1745883870034,0.2625995,95181.0,95180.0,0.3320756]
["bitfinex-derivatives","BTCF0:USTF0",1745883870545,0.2625995,95181.0,95180.0,0.7088756]
["bitfinex-derivatives","BTCF0:USTF0",1745883871143,0.2625995,95181.0,95180.0,0.5868756]
["bitfinex-derivatives","BTCF0:USTF0",1745883880357,0.6233995,95181.0,95180.0,0.5868756]
["bitfinex-derivatives","BTCF0:USTF0",1745883883861,0.6233995,95181.0,95180.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1745883884055,0.0525189,95180.0,95165.0,0.0010508]
["bitfinex-derivatives","BTCF0:USTF0",1745883884256,0.2100999,95169.0,95168.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1745883885053,0.40669536,95169.0,95168.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1745883885358,0.2101021,95168.0,95167.0,0.01260033]
["bitfinex-derivatives","BTCF0:USTF0",1745883885564,0.9986681,95168.0,95167.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745883885859,1.2486681,95168.0,95167.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745883886055,1.4424681,95168.0,95167.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745883886247,1.9252681,95168.0,95167.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745883886450,1.9252681,95168.0,95167.0,0.00300003]
["bitfinex-derivatives","BTCF0:USTF0",1745883886659,1.6752681,95168.0,95167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745883886954,1.1498781,95168.0,95167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745883888055,0.2101065,95166.0,95165.0,0.00905494]
["bitfinex-derivatives","BTCF0:USTF0",1745883888454,0.3151865,95166.0,95165.0,0.00905494]
["bitfinex-derivatives","BTCF0:USTF0",1745883889255,0.4371865,95166.0,95165.0,0.00905494]
["bitfinex-derivatives","BTCF0:USTF0",1745883889856,0.4391865,95166.0,95165.0,0.00905494]
["bitfinex-derivatives","BTCF0:USTF0",1745883890457,0.7908865,95166.0,95165.0,0.00905494]
["bitfinex-derivatives","BTCF0:USTF0",1745883891252,0.5278065,95166.0,95165.0,0.00905494]
["bitfinex-derivatives","BTCF0:USTF0",1745883892659,0.210133,95154.0,95153.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1745883892858,0.2101396,95151.0,95150.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1745883893056,0.2101396,95151.0,95150.0,0.19881831]
["bitfinex-derivatives","BTCF0:USTF0",1745883893255,0.2101418,95150.0,95149.0,0.00157647]
["bitfinex-derivatives","BTCF0:USTF0",1745883893462,0.6723378,95150.0,95149.0,0.00157647]
["bitfinex-derivatives","BTCF0:USTF0",1745883894164,0.7943378,95150.0,95149.0,0.00157647]
["bitfinex-derivatives","BTCF0:USTF0",1745883894362,0.2101485,95147.0,95146.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1745883894665,0.2101485,95147.0,95140.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1745883894666,0.2101617,95141.0,95140.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1745883895255,0.2101617,95141.0,95140.0,0.19913282]
["bitfinex-derivatives","BTCF0:USTF0",1745883896161,0.3906617,95141.0,95140.0,0.20713282]
["bitfinex-derivatives","BTCF0:USTF0",1745883896361,0.3906617,95141.0,95140.0,0.01603282]
["bitfinex-derivatives","BTCF0:USTF0",1745883896362,0.5486617,95141.0,95140.0,0.01603282]
["bitfinex-derivatives","BTCF0:USTF0",1745883897063,0.6706617,95141.0,95140.0,0.01603282]
["bitfinex-derivatives","BTCF0:USTF0",1745883898260,0.6716617,95141.0,95140.0,0.00803282]
["bitfinex-derivatives","BTCF0:USTF0",1745883898468,0.2101683,95138.0,95137.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1745883899160,0.3321683,95138.0,95137.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1745883899868,0.3321683,95138.0,95137.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1745883900367,0.2101683,95138.0,95137.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1745883901258,0.3321683,95138.0,95137.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1745883902166,0.2101683,95138.0,95137.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1745883902566,0.2101683,95138.0,95137.0,0.19246927]
["bitfinex-derivatives","BTCF0:USTF0",1745883904063,0.2101683,95138.0,95137.0,0.40263977]
["bitfinex-derivatives","BTCF0:USTF0",1745883904258,0.2101683,95138.0,95137.0,0.52463977]
["bitfinex-derivatives","BTCF0:USTF0",1745883904458,0.2101683,95138.0,95137.0,0.71243977]
["bitfinex-derivatives","BTCF0:USTF0",1745883911275,0.2101683,95138.0,95137.0,0.89233977]
["bitfinex-derivatives","BTCF0:USTF0",1745883912063,0.2101683,95138.0,95137.0,0.77033977]
["bitfinex-derivatives","BTCF0:USTF0",1745883913175,0.2101683,95138.0,95137.0,0.89233977]
["bitfinex-derivatives","BTCF0:USTF0",1745883913471,0.2101626,95145.0,95144.0,0.2101551]
["bitfinex-derivatives","BTCF0:USTF0",1745883914271,0.2101626,95145.0,95144.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745883914458,0.2101626,95145.0,95144.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1745883914659,0.2111626,95145.0,95144.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1745883914864,0.2101683,95138.0,95135.0,0.02900009]
["bitfinex-derivatives","BTCF0:USTF0",1745883915070,0.2101683,95138.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745883915071,0.2102015,95123.0,95122.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1745883915264,0.5710015,95123.0,95122.0,0.19188307]
["bitfinex-derivatives","BTCF0:USTF0",1745883915461,0.2102214,95114.0,95113.0,0.1591349]
["bitfinex-derivatives","BTCF0:USTF0",1745883915767,0.5710214,95114.0,95113.0,0.0799398]
["bitfinex-derivatives","BTCF0:USTF0",1745883916171,0.6930214,95114.0,95113.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745883916371,0.2102368,95107.0,95106.0,0.21217987]
["bitfinex-derivatives","BTCF0:USTF0",1745883916565,0.5710368,95107.0,95106.0,0.21217987]
["bitfinex-derivatives","BTCF0:USTF0",1745883917167,1.0737368,95107.0,95106.0,0.21217987]
["bitfinex-derivatives","BTCF0:USTF0",1745883917772,1.0737368,95107.0,95106.0,0.21417987]
["bitfinex-derivatives","BTCF0:USTF0",1745883918463,1.0737368,95107.0,95106.0,0.21617987]
["bitfinex-derivatives","BTCF0:USTF0",1745883919177,1.0737368,95107.0,95106.0,0.02995817]
["bitfinex-derivatives","BTCF0:USTF0",1745883919373,1.0737368,95107.0,95106.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745883919569,0.2102391,95106.0,95105.0,0.00105146]
["bitfinex-derivatives","BTCF0:USTF0",1745883919772,0.4067391,95106.0,95105.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745883919966,0.7708391,95106.0,95105.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745883920172,0.8928391,95106.0,95105.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745883920702,0.2102501,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745883920878,0.2102766,95089.0,95088.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1745883921172,0.2103054,95076.0,95062.0,0.36237791]
["bitfinex-derivatives","BTCF0:USTF0",1745883921368,0.5711054,95076.0,95068.0,0.22065725]
["bitfinex-derivatives","BTCF0:USTF0",1745883922375,0.5711054,95076.0,95075.0,0.0070518]
["bitfinex-derivatives","BTCF0:USTF0",1745883923566,0.5711054,95076.0,95075.0,0.0080518]
["bitfinex-derivatives","BTCF0:USTF0",1745883924180,1.0816054,95076.0,95075.0,0.0080518]
["bitfinex-derivatives","BTCF0:USTF0",1745883924376,1.0816054,95076.0,95075.0,0.0030518]
["bitfinex-derivatives","BTCF0:USTF0",1745883926475,0.6931054,95076.0,95075.0,0.0030518]
["bitfinex-derivatives","BTCF0:USTF0",1745883927167,0.5711054,95076.0,95075.0,0.1250518]
["bitfinex-derivatives","BTCF0:USTF0",1745883928274,0.5711054,95076.0,95075.0,0.0030518]
["bitfinex-derivatives","BTCF0:USTF0",1745883928671,0.7598054,95076.0,95075.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745883928867,0.2103209,95069.0,95068.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745883929071,0.2103341,95063.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1745883929269,0.5711341,95063.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1745883930985,0.5711341,95063.0,95062.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745883931565,0.5711341,95063.0,95062.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1745883931775,0.5711341,95063.0,95062.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745883932174,0.6931341,95063.0,95062.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745883934681,0.6931341,95063.0,95062.0,0.18660001]
["bitfinex-derivatives","BTCF0:USTF0",1745883934883,0.6931341,95063.0,95062.0,0.37120001]
["bitfinex-derivatives","BTCF0:USTF0",1745883935078,0.8903341,95063.0,95062.0,0.37120001]
["bitfinex-derivatives","BTCF0:USTF0",1745883935282,0.7683341,95063.0,95062.0,0.37120001]
["bitfinex-derivatives","BTCF0:USTF0",1745883937976,0.7743341,95063.0,95062.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1745883938578,0.7683341,95063.0,95062.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1745883938773,0.7773341,95063.0,95062.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1745883939383,0.9647341,95063.0,95062.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1745883939584,0.0525896,95052.0,95041.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1745883939773,0.2103696,95047.0,95046.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1745883940274,0.2103696,95047.0,95046.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1745883941481,0.2123696,95047.0,95046.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1745883942078,0.2133696,95047.0,95046.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1745883942882,0.2133696,95047.0,95046.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1745883943276,0.2133696,95047.0,95046.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1745883946590,0.2103607,95053.0,95052.0,0.210352]
["bitfinex-derivatives","BTCF0:USTF0",1745883946785,0.2103585,95052.0,95051.0,0.5467]
["bitfinex-derivatives","BTCF0:USTF0",1745883947189,0.2103585,95052.0,95051.0,0.413108]
["bitfinex-derivatives","BTCF0:USTF0",1745883947386,0.2103585,95052.0,95051.0,0.6234687]
["bitfinex-derivatives","BTCF0:USTF0",1745883947587,0.2103585,95052.0,95051.0,0.413108]
["bitfinex-derivatives","BTCF0:USTF0",1745883948192,0.2103585,95052.0,95051.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1745883948406,0.2123585,95052.0,95051.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1745883948695,0.08007498,95077.0,95076.0,0.2103054]
["bitfinex-derivatives","BTCF0:USTF0",1745883948880,0.0015,95080.0,95079.0,0.2102988]
["bitfinex-derivatives","BTCF0:USTF0",1745883949080,0.0015,95080.0,95079.0,0.3322988]
["bitfinex-derivatives","BTCF0:USTF0",1745883949394,0.0015,95080.0,95079.0,0.4374748]
["bitfinex-derivatives","BTCF0:USTF0",1745883950186,0.10826665,95080.0,95079.0,0.4374748]
["bitfinex-derivatives","BTCF0:USTF0",1745883950391,0.10826665,95080.0,95079.0,0.6302748]
["bitfinex-derivatives","BTCF0:USTF0",1745883950585,0.31856315,95080.0,95079.0,0.6302748]
["bitfinex-derivatives","BTCF0:USTF0",1745883951093,0.10826665,95080.0,95079.0,0.6302748]
["bitfinex-derivatives","BTCF0:USTF0",1745883951898,0.10826665,95080.0,95079.0,0.6372748]
["bitfinex-derivatives","BTCF0:USTF0",1745883952189,0.10826665,95080.0,95079.0,0.8341748]
["bitfinex-derivatives","BTCF0:USTF0",1745883952796,0.10826665,95080.0,95079.0,0.8301748]
["bitfinex-derivatives","BTCF0:USTF0",1745883952992,0.10826665,95080.0,95079.0,0.8331748]
["bitfinex-derivatives","BTCF0:USTF0",1745883954096,0.0015,95080.0,95079.0,0.8351748]
["bitfinex-derivatives","BTCF0:USTF0",1745883954486,0.0015,95080.0,95079.0,0.8321748]
["bitfinex-derivatives","BTCF0:USTF0",1745883954692,0.0015,95080.0,95079.0,0.8351748]
["bitfinex-derivatives","BTCF0:USTF0",1745883956504,0.0015,95080.0,95079.0,0.8301748]
["bitfinex-derivatives","BTCF0:USTF0",1745883956686,0.0015,95080.0,95079.0,0.8341748]
["bitfinex-derivatives","BTCF0:USTF0",1745883957094,0.0015,95080.0,95079.0,0.8311748]
["bitfinex-derivatives","BTCF0:USTF0",1745883957303,0.0015,95080.0,95079.0,0.8341748]
["bitfinex-derivatives","BTCF0:USTF0",1745883958405,0.0015,95080.0,95079.0,1.0181748]
["bitfinex-derivatives","BTCF0:USTF0",1745883959194,0.0015,95080.0,95079.0,0.9129988]
["bitfinex-derivatives","BTCF0:USTF0",1745883961606,0.2117965,95080.0,95079.0,0.7160988]
["bitfinex-derivatives","BTCF0:USTF0",1745883962231,0.3337965,95080.0,95079.0,0.5940988]
["bitfinex-derivatives","BTCF0:USTF0",1745883962605,0.5266965,95080.0,95079.0,0.5940988]
["bitfinex-derivatives","BTCF0:USTF0",1745883962994,0.7089965,95080.0,95079.0,0.5940988]
["bitfinex-derivatives","BTCF0:USTF0",1745883963196,0.6236408,95094.0,95086.0,0.0525704]
["bitfinex-derivatives","BTCF0:USTF0",1745883963406,0.1929,95092.0,95091.0,0.2102722]
["bitfinex-derivatives","BTCF0:USTF0",1745883963600,0.5431,95094.0,95093.0,0.2102678]
["bitfinex-derivatives","BTCF0:USTF0",1745883963909,0.5710656,95094.0,95093.0,0.2102678]
["bitfinex-derivatives","BTCF0:USTF0",1745883964100,0.5710656,95094.0,95093.0,0.3322678]
["bitfinex-derivatives","BTCF0:USTF0",1745883964303,0.5710656,95094.0,95093.0,0.6968678]
["bitfinex-derivatives","BTCF0:USTF0",1745883964809,0.5720656,95094.0,95093.0,0.6968678]
["bitfinex-derivatives","BTCF0:USTF0",1745883965107,0.5720656,95094.0,95093.0,0.5748678]
["bitfinex-derivatives","BTCF0:USTF0",1745883965311,0.5730656,95094.0,95093.0,0.5748678]
["bitfinex-derivatives","BTCF0:USTF0",1745883966013,0.2122656,95094.0,95093.0,0.5748678]
["bitfinex-derivatives","BTCF0:USTF0",1745883966598,0.2112656,95094.0,95093.0,0.5748678]
["bitfinex-derivatives","BTCF0:USTF0",1745883966803,0.2102656,95094.0,95093.0,0.5778678]
["bitfinex-derivatives","BTCF0:USTF0",1745883967003,0.1929,95096.0,95095.0,0.2102634]
["bitfinex-derivatives","BTCF0:USTF0",1745883967205,0.2102524,95102.0,95101.0,0.2102457]
["bitfinex-derivatives","BTCF0:USTF0",1745883968102,0.1998,95104.0,95103.0,0.2102457]
["bitfinex-derivatives","BTCF0:USTF0",1745883968304,0.001,95106.0,95105.0,0.2102413]
["bitfinex-derivatives","BTCF0:USTF0",1745883969214,0.001,95106.0,95105.0,0.3322413]
["bitfinex-derivatives","BTCF0:USTF0",1745883969618,0.185,95114.0,95113.0,0.2102236]
["bitfinex-derivatives","BTCF0:USTF0",1745883969914,0.0015,95115.0,95114.0,0.2102214]
["bitfinex-derivatives","BTCF0:USTF0",1745883970107,0.0015,95115.0,95114.0,0.5234214]
["bitfinex-derivatives","BTCF0:USTF0",1745883970408,0.0015,95115.0,95114.0,0.7191214]
["bitfinex-derivatives","BTCF0:USTF0",1745883971610,0.0015,95115.0,95114.0,0.7211214]
["bitfinex-derivatives","BTCF0:USTF0",1745883973511,0.2117192,95115.0,95114.0,0.7211214]
["bitfinex-derivatives","BTCF0:USTF0",1745883973711,0.2117192,95115.0,95114.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745883974008,0.2117192,95115.0,95114.0,0.3342214]
["bitfinex-derivatives","BTCF0:USTF0",1745883974212,0.5970192,95115.0,95114.0,0.2122214]
["bitfinex-derivatives","BTCF0:USTF0",1745883974914,0.5970192,95115.0,95114.0,0.2112214]
["bitfinex-derivatives","BTCF0:USTF0",1745883975132,0.5970192,95115.0,95114.0,0.2122214]
["bitfinex-derivatives","BTCF0:USTF0",1745883976107,0.5970192,95115.0,95114.0,0.2112214]
["bitfinex-derivatives","BTCF0:USTF0",1745883976308,0.5970192,95115.0,95114.0,0.2122214]
["bitfinex-derivatives","BTCF0:USTF0",1745883976508,0.5970192,95115.0,95114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745883977510,0.5970192,95115.0,95114.0,0.2122214]
["bitfinex-derivatives","BTCF0:USTF0",1745883978214,0.5970192,95115.0,95114.0,0.3342214]
["bitfinex-derivatives","BTCF0:USTF0",1745883978815,0.5970192,95115.0,95114.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745883979212,0.5970192,95115.0,95114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745883979819,0.5970192,95115.0,95114.0,0.2122214]
["bitfinex-derivatives","BTCF0:USTF0",1745883980707,0.5970192,95115.0,95114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745883980906,0.2102589,95097.0,95096.0,0.2102588]
["bitfinex-derivatives","BTCF0:USTF0",1745883981614,0.5839589,95097.0,95096.0,0.2102588]
["bitfinex-derivatives","BTCF0:USTF0",1745883982213,0.7059589,95097.0,95096.0,0.2102588]
["bitfinex-derivatives","BTCF0:USTF0",1745883982528,0.7059589,95097.0,95096.0,0.2142588]
["bitfinex-derivatives","BTCF0:USTF0",1745883982712,0.7059589,95097.0,95096.0,0.2192588]
["bitfinex-derivatives","BTCF0:USTF0",1745883983213,0.4957,95097.0,95096.0,0.2192588]
["bitfinex-derivatives","BTCF0:USTF0",1745883983410,0.3122,95097.0,95096.0,0.2112588]
["bitfinex-derivatives","BTCF0:USTF0",1745883983721,0.5224589,95097.0,95096.0,0.2112588]
["bitfinex-derivatives","BTCF0:USTF0",1745883983913,0.5224589,95097.0,95096.0,0.5993588]
["bitfinex-derivatives","BTCF0:USTF0",1745883984221,0.4004589,95097.0,95096.0,0.7203588]
["bitfinex-derivatives","BTCF0:USTF0",1745883994626,0.5837589,95097.0,95096.0,0.7203588]
["bitfinex-derivatives","BTCF0:USTF0",1745883995031,0.5837589,95097.0,95096.0,0.5320588]
["bitfinex-derivatives","BTCF0:USTF0",1745883997527,0.5837589,95097.0,95096.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1745883997727,0.5837589,95097.0,95096.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745883997925,0.5837589,95097.0,95096.0,0.3322612]
["bitfinex-derivatives","BTCF0:USTF0",1745883999217,0.5837589,95097.0,95096.0,0.2102612]
["bitfinex-derivatives","BTCF0:USTF0",1745884000221,0.5837589,95097.0,95096.0,0.3322612]
["bitfinex-derivatives","BTCF0:USTF0",1745884001135,0.5837589,95097.0,95096.0,0.2102612]
["bitfinex-derivatives","BTCF0:USTF0",1745884002525,0.2102634,95095.0,95094.0,0.21183996]
["bitfinex-derivatives","BTCF0:USTF0",1745884003133,0.2102634,95095.0,95094.0,0.33383996]
["bitfinex-derivatives","BTCF0:USTF0",1745884003334,0.2102634,95095.0,95094.0,0.52203996]
["bitfinex-derivatives","BTCF0:USTF0",1745884003835,0.2102634,95095.0,95094.0,0.52303996]
["bitfinex-derivatives","BTCF0:USTF0",1745884021231,0.2102634,95095.0,95094.0,0.19077736]
["bitfinex-derivatives","BTCF0:USTF0",1745884021429,0.2102634,95095.0,95094.0,0.00257736]
["bitfinex-derivatives","BTCF0:USTF0",1745884023834,0.2102634,95095.0,95094.0,0.19907736]
["bitfinex-derivatives","BTCF0:USTF0",1745884031545,0.2102634,95095.0,95094.0,0.40934296]
["bitfinex-derivatives","BTCF0:USTF0",1745884035347,0.2102634,95095.0,95094.0,0.19907736]
["bitfinex-derivatives","BTCF0:USTF0",1745884040050,0.2102634,95095.0,95094.0,0.40934296]
["bitfinex-derivatives","BTCF0:USTF0",1745884040256,0.2102634,95095.0,95094.0,0.19907736]
["bitfinex-derivatives","BTCF0:USTF0",1745884040555,0.2102965,95080.0,95079.0,0.15996611]
["bitfinex-derivatives","BTCF0:USTF0",1745884041150,0.3322965,95080.0,95079.0,0.15996611]
["bitfinex-derivatives","BTCF0:USTF0",1745884041970,0.5185965,95080.0,95079.0,0.55636491]
["bitfinex-derivatives","BTCF0:USTF0",1745884042261,0.5185965,95080.0,95079.0,0.56036491]
["bitfinex-derivatives","BTCF0:USTF0",1745884043261,0.7105965,95080.0,95079.0,0.35006611]
["bitfinex-derivatives","BTCF0:USTF0",1745884043460,0.3322965,95080.0,95079.0,0.56036491]
["bitfinex-derivatives","BTCF0:USTF0",1745884043668,0.3713,95097.0,95091.0,0.2102722]
["bitfinex-derivatives","BTCF0:USTF0",1745884043857,0.10676665,95095.0,95091.0,0.2102722]
["bitfinex-derivatives","BTCF0:USTF0",1745884044058,0.3154156,95092.0,95091.0,0.2102722]
["bitfinex-derivatives","BTCF0:USTF0",1745884044865,0.3154156,95092.0,95091.0,0.2112722]
["bitfinex-derivatives","BTCF0:USTF0",1745884045166,0.3154156,95092.0,95091.0,0.2122722]
["bitfinex-derivatives","BTCF0:USTF0",1745884046061,0.3154156,95092.0,95091.0,0.3342722]
["bitfinex-derivatives","BTCF0:USTF0",1745884046265,0.3154156,95092.0,95091.0,0.7301722]
["bitfinex-derivatives","BTCF0:USTF0",1745884047168,0.3154156,95092.0,95091.0,0.6081722]
["bitfinex-derivatives","BTCF0:USTF0",1745884049156,0.3154156,95092.0,95091.0,0.7301722]
["bitfinex-derivatives","BTCF0:USTF0",1745884050169,0.3154156,95092.0,95091.0,0.6081722]
["bitfinex-derivatives","BTCF0:USTF0",1745884051263,0.3154156,95092.0,95091.0,0.7301722]
["bitfinex-derivatives","BTCF0:USTF0",1745884055569,0.09913878,95101.0,95091.0,0.7301722]
["bitfinex-derivatives","BTCF0:USTF0",1745884055570,0.0525539,95117.0,95091.0,0.69506]
["bitfinex-derivatives","BTCF0:USTF0",1745884055869,0.0525566,95112.0,95108.0,0.5710346]
["bitfinex-derivatives","BTCF0:USTF0",1745884056067,0.31699905,95109.0,95108.0,0.5710346]
["bitfinex-derivatives","BTCF0:USTF0",1745884056760,0.31699905,95109.0,95108.0,0.9437346]
["bitfinex-derivatives","BTCF0:USTF0",1745884056955,0.31899905,95109.0,95108.0,0.9437346]
["bitfinex-derivatives","BTCF0:USTF0",1745884057164,0.31899905,95109.0,95108.0,1.0657346]
["bitfinex-derivatives","BTCF0:USTF0",1745884057560,0.51609905,95109.0,95108.0,1.0657346]
["bitfinex-derivatives","BTCF0:USTF0",1745884058170,0.4073324,95109.0,95108.0,0.9447346]
["bitfinex-derivatives","BTCF0:USTF0",1745884058470,0.5971324,95109.0,95108.0,0.5829346]
["bitfinex-derivatives","BTCF0:USTF0",1745884058774,0.5971324,95109.0,95108.0,0.5839346]
["bitfinex-derivatives","BTCF0:USTF0",1745884058962,0.5971324,95109.0,95108.0,0.5849346]
["bitfinex-derivatives","BTCF0:USTF0",1745884059464,0.5971324,95109.0,95108.0,0.59689693]
["bitfinex-derivatives","BTCF0:USTF0",1745884059963,0.5971324,95109.0,95108.0,0.59589693]
["bitfinex-derivatives","BTCF0:USTF0",1745884060159,0.5971324,95109.0,95108.0,0.71789693]
["bitfinex-derivatives","BTCF0:USTF0",1745884060767,0.5971324,95109.0,95108.0,0.71689693]
["bitfinex-derivatives","BTCF0:USTF0",1745884062663,0.5971324,95109.0,95108.0,0.53119693]
["bitfinex-derivatives","BTCF0:USTF0",1745884062976,0.5971324,95109.0,95108.0,0.5192346]
["bitfinex-derivatives","BTCF0:USTF0",1745884063169,0.2628218,95103.0,95102.0,0.2102348]
["bitfinex-derivatives","BTCF0:USTF0",1745884063562,0.4479218,95103.0,95102.0,0.2102348]
["bitfinex-derivatives","BTCF0:USTF0",1745884063769,0.6305218,95103.0,95102.0,0.2102348]
["bitfinex-derivatives","BTCF0:USTF0",1745884063964,0.6305218,95103.0,95102.0,0.22223917]
["bitfinex-derivatives","BTCF0:USTF0",1745884064363,0.6305218,95103.0,95102.0,0.22323917]
["bitfinex-derivatives","BTCF0:USTF0",1745884065059,0.6305218,95103.0,95102.0,0.22223917]
["bitfinex-derivatives","BTCF0:USTF0",1745884070672,0.6305218,95103.0,95102.0,0.2102348]
["bitfinex-derivatives","BTCF0:USTF0",1745884073968,0.6305218,95103.0,95102.0,0.22207617]
["bitfinex-derivatives","BTCF0:USTF0",1745884080686,0.0525657,95096.0,95093.0,0.0080548]
["bitfinex-derivatives","BTCF0:USTF0",1745884080875,0.2628423,95092.0,95091.0,0.0525676]
["bitfinex-derivatives","BTCF0:USTF0",1745884081075,0.2628423,95092.0,95091.0,0.2102722]
["bitfinex-derivatives","BTCF0:USTF0",1745884081275,0.6429423,95092.0,95091.0,0.2102722]
["bitfinex-derivatives","BTCF0:USTF0",1745884083278,0.6429423,95092.0,95091.0,0.2112722]
["bitfinex-derivatives","BTCF0:USTF0",1745884084306,0.6429423,95092.0,95091.0,0.2122722]
["bitfinex-derivatives","BTCF0:USTF0",1745884086287,0.5903744,95092.0,95091.0,0.2122722]
["bitfinex-derivatives","BTCF0:USTF0",1745884087393,0.5903744,95092.0,95091.0,0.4109722]
["bitfinex-derivatives","BTCF0:USTF0",1745884091591,0.5903744,95092.0,95091.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1745884091891,0.9511744,95092.0,95091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745884092495,1.0563344,95092.0,95091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745884093095,0.2102965,95080.0,95079.0,0.15996611]
["bitfinex-derivatives","BTCF0:USTF0",1745884094287,0.5945965,95080.0,95079.0,0.16396611]
["bitfinex-derivatives","BTCF0:USTF0",1745884094492,0.5945965,95080.0,95079.0,0.16696611]
["bitfinex-derivatives","BTCF0:USTF0",1745884096780,0.5945965,95080.0,95079.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745884097695,0.9553965,95080.0,95079.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745884097889,0.9553965,95080.0,95079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745884098090,0.9573965,95080.0,95079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745884098988,0.1892748,95076.0,95071.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1745884099187,0.1892748,95076.0,95071.0,0.3751848]
["bitfinex-derivatives","BTCF0:USTF0",1745884099890,0.5155748,95076.0,95071.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1745884100095,0.5165748,95076.0,95071.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1745884100588,0.5175748,95076.0,95073.0,0.1892797]
["bitfinex-derivatives","BTCF0:USTF0",1745884100787,0.5175748,95076.0,95074.0,0.1892785]
["bitfinex-derivatives","BTCF0:USTF0",1745884100993,0.1893007,95063.0,95062.0,0.19088061]
["bitfinex-derivatives","BTCF0:USTF0",1745884101293,0.5501007,95063.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1745884102095,0.6721007,95063.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1745884102292,0.8352007,95063.0,95062.0,0.00357791]
["bitfinex-derivatives","BTCF0:USTF0",1745884102795,0.8352007,95063.0,95062.0,0.19288061]
["bitfinex-derivatives","BTCF0:USTF0",1745884103095,0.7132007,95063.0,95062.0,0.19488061]
["bitfinex-derivatives","BTCF0:USTF0",1745884104786,0.7132007,95063.0,95062.0,0.35238061]
["bitfinex-derivatives","BTCF0:USTF0",1745884105397,0.3524007,95063.0,95062.0,0.35238061]
["bitfinex-derivatives","BTCF0:USTF0",1745884113390,0.3524007,95063.0,95062.0,0.16307791]
["bitfinex-derivatives","BTCF0:USTF0",1745884113792,0.3524007,95063.0,95062.0,0.00557791]
["bitfinex-derivatives","BTCF0:USTF0",1745884113988,0.3524007,95063.0,95062.0,0.19488061]
["bitfinex-derivatives","BTCF0:USTF0",1745884114501,0.3524007,95063.0,95062.0,0.00557791]
["bitfinex-derivatives","BTCF0:USTF0",1745884116392,0.3524007,95063.0,95062.0,0.16347791]
["bitfinex-derivatives","BTCF0:USTF0",1745884118591,0.3524007,95063.0,95062.0,0.35278061]
["bitfinex-derivatives","BTCF0:USTF0",1745884131111,0.3524007,95063.0,95062.0,0.16347791]
["bitfinex-derivatives","BTCF0:USTF0",1745884131312,0.3524007,95063.0,95062.0,0.35278061]
["bitfinex-derivatives","BTCF0:USTF0",1745884147521,0.3524007,95063.0,95062.0,0.16347791]
["bitfinex-derivatives","BTCF0:USTF0",1745884150514,0.1893206,95053.0,95052.0,0.15996611]
["bitfinex-derivatives","BTCF0:USTF0",1745884150716,0.5501206,95053.0,95052.0,0.15996611]
["bitfinex-derivatives","BTCF0:USTF0",1745884151315,0.8749206,95053.0,95052.0,0.15996611]
["bitfinex-derivatives","BTCF0:USTF0",1745884151509,0.8749206,95053.0,95052.0,0.16296611]
["bitfinex-derivatives","BTCF0:USTF0",1745884151710,0.8749206,95053.0,95052.0,0.16696611]
["bitfinex-derivatives","BTCF0:USTF0",1745884152022,0.8749206,95053.0,95052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745884152207,0.8749206,95053.0,95052.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745884153014,0.8749206,95053.0,95052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745884153409,0.6856,95053.0,95049.0,0.15996611]
["bitfinex-derivatives","BTCF0:USTF0",1745884153620,0.1893266,95050.0,95049.0,0.15996611]
["bitfinex-derivatives","BTCF0:USTF0",1745884154108,0.1893346,95046.0,95043.0,0.21251896]
["bitfinex-derivatives","BTCF0:USTF0",1745884154510,0.1893346,95046.0,95044.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1745884155113,0.1893346,95046.0,95045.0,0.13098203]
["bitfinex-derivatives","BTCF0:USTF0",1745884155316,0.1893346,95046.0,95045.0,0.13198203]
["bitfinex-derivatives","BTCF0:USTF0",1745884155620,0.1893346,95046.0,95045.0,0.13398203]
["bitfinex-derivatives","BTCF0:USTF0",1745884157326,0.1893545,95036.0,95035.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1745884157513,0.1893545,95036.0,95035.0,0.16763751]
["bitfinex-derivatives","BTCF0:USTF0",1745884157741,0.1893545,95036.0,95035.0,0.00793751]
["bitfinex-derivatives","BTCF0:USTF0",1745884157910,0.1893645,95031.0,95030.0,0.1893649]
["bitfinex-derivatives","BTCF0:USTF0",1745884158116,0.1893645,95031.0,95030.0,0.3113649]
["bitfinex-derivatives","BTCF0:USTF0",1745884159313,0.1893645,95031.0,95030.0,0.3153649]
["bitfinex-derivatives","BTCF0:USTF0",1745884159513,0.1893645,95031.0,95030.0,0.6761649]
["bitfinex-derivatives","BTCF0:USTF0",1745884159819,0.1893645,95031.0,95030.0,0.68903236]
["bitfinex-derivatives","BTCF0:USTF0",1745884161021,0.1893645,95031.0,95030.0,0.32823236]
["bitfinex-derivatives","BTCF0:USTF0",1745884161715,0.1893645,95031.0,95030.0,0.33977022]
["bitfinex-derivatives","BTCF0:USTF0",1745884164518,0.1893645,95031.0,95030.0,0.70057022]
["bitfinex-derivatives","BTCF0:USTF0",1745884164720,0.1893645,95031.0,95030.0,0.69957022]
["bitfinex-derivatives","BTCF0:USTF0",1745884166628,0.5501645,95031.0,95030.0,0.13786746]
["bitfinex-derivatives","BTCF0:USTF0",1745884167133,0.8785645,95031.0,95030.0,0.13786746]
["bitfinex-derivatives","BTCF0:USTF0",1745884167629,0.8785645,95031.0,95030.0,0.13386746]
["bitfinex-derivatives","BTCF0:USTF0",1745884167929,0.8785645,95031.0,95030.0,0.13786746]
["bitfinex-derivatives","BTCF0:USTF0",1745884169461,0.5177645,95031.0,95030.0,0.13786746]
["bitfinex-derivatives","BTCF0:USTF0",1745884172122,0.5177645,95031.0,95030.0,0.13486746]
["bitfinex-derivatives","BTCF0:USTF0",1745884173826,0.5177645,95031.0,95030.0,0.13186746]
["bitfinex-derivatives","BTCF0:USTF0",1745884174429,0.5177645,95031.0,95025.0,0.1893758]
["bitfinex-derivatives","BTCF0:USTF0",1745884174430,0.1893864,95020.0,95012.0,0.1894022]
["bitfinex-derivatives","BTCF0:USTF0",1745884174618,0.1893864,95020.0,95018.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1745884175127,0.1893864,95020.0,95019.0,0.4908518]
["bitfinex-derivatives","BTCF0:USTF0",1745884175530,0.1893864,95020.0,95019.0,0.4938518]
["bitfinex-derivatives","BTCF0:USTF0",1745884175826,0.1893864,95020.0,95019.0,0.6499518]
["bitfinex-derivatives","BTCF0:USTF0",1745884176627,0.3402864,95020.0,95019.0,0.6499518]
["bitfinex-derivatives","BTCF0:USTF0",1745884180233,0.3402864,95020.0,95019.0,0.2891518]
["bitfinex-derivatives","BTCF0:USTF0",1745884181330,0.7010864,95020.0,95019.0,0.2891518]
["bitfinex-derivatives","BTCF0:USTF0",1745884182234,0.7010864,95020.0,95019.0,0.2871518]
["bitfinex-derivatives","BTCF0:USTF0",1745884183348,0.7010864,95020.0,95019.0,0.2851518]
["bitfinex-derivatives","BTCF0:USTF0",1745884184125,0.7010864,95020.0,95019.0,0.1320518]
["bitfinex-derivatives","BTCF0:USTF0",1745884184533,0.1893944,95016.0,95015.0,0.00105246]
["bitfinex-derivatives","BTCF0:USTF0",1745884185124,0.1893944,95016.0,95015.0,0.12305246]
["bitfinex-derivatives","BTCF0:USTF0",1745884185333,0.3559944,95016.0,95015.0,0.12305246]
["bitfinex-derivatives","BTCF0:USTF0",1745884185835,0.3559944,95016.0,95015.0,0.13078801]
["bitfinex-derivatives","BTCF0:USTF0",1745884186229,0.3559944,95016.0,95015.0,0.13178801]
["bitfinex-derivatives","BTCF0:USTF0",1745884187927,0.3559944,95016.0,95015.0,0.13278801]
["bitfinex-derivatives","BTCF0:USTF0",1745884191934,0.1894143,95006.0,95005.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1745884192841,0.5073143,95006.0,95005.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1745884193077,0.5073143,95006.0,95005.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1745884193245,0.5073143,95006.0,95005.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1745884194045,0.5073143,95006.0,95005.0,0.45108624]
["bitfinex-derivatives","BTCF0:USTF0",1745884195235,0.5073143,95006.0,95005.0,0.30008624]
["bitfinex-derivatives","BTCF0:USTF0",1745884197648,0.1894243,95001.0,95000.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1745884198247,0.5058243,95001.0,95000.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1745884199747,0.5058243,95001.0,95000.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1745884200249,0.5058243,95001.0,95000.0,0.23290522]
["bitfinex-derivatives","BTCF0:USTF0",1745884203948,0.1894205,95003.0,95002.0,0.1894203]
["bitfinex-derivatives","BTCF0:USTF0",1745884204156,0.1894152,95006.0,95005.0,0.1894123]
["bitfinex-derivatives","BTCF0:USTF0",1745884204750,0.1894152,95006.0,95005.0,0.5178123]
["bitfinex-derivatives","BTCF0:USTF0",1745884205154,0.1894152,95006.0,95005.0,0.6398123]
["bitfinex-derivatives","BTCF0:USTF0",1745884206052,0.1894152,95006.0,95005.0,0.6408123]
["bitfinex-derivatives","BTCF0:USTF0",1745884211155,0.3432152,95006.0,95005.0,0.6408123]
["bitfinex-derivatives","BTCF0:USTF0",1745884212462,0.1894152,95006.0,95005.0,0.6408123]
["bitfinex-derivatives","BTCF0:USTF0",1745884223379,0.18923142,95006.0,95005.0,0.6408123]
["bitfinex-derivatives","BTCF0:USTF0",1745884233169,0.34613142,95006.0,95005.0,0.6408123]
["bitfinex-derivatives","BTCF0:USTF0",1745884234674,0.3337968,95006.0,95005.0,0.6408123]
["bitfinex-derivatives","BTCF0:USTF0",1745884240790,0.3337968,95006.0,95005.0,0.3124123]
["bitfinex-derivatives","BTCF0:USTF0",1745884244593,0.3337968,95006.0,95005.0,0.4702123]
["bitfinex-derivatives","BTCF0:USTF0",1745884259907,0.3337968,95006.0,95005.0,0.3124163]
["bitfinex-derivatives","BTCF0:USTF0",1745884274313,0.3337968,95006.0,95005.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745884274613,0.1894243,95001.0,95000.0,0.10790522]
["bitfinex-derivatives","BTCF0:USTF0",1745884275211,0.1894243,95001.0,95000.0,0.22990522]
["bitfinex-derivatives","BTCF0:USTF0",1745884275907,0.8558243,95001.0,95000.0,0.22990522]
["bitfinex-derivatives","BTCF0:USTF0",1745884276119,0.1894303,94998.0,94997.0,0.01113008]
["bitfinex-derivatives","BTCF0:USTF0",1745884276413,0.1894382,94994.0,94993.0,0.21251896]
["bitfinex-derivatives","BTCF0:USTF0",1745884276605,0.1894382,94994.0,94993.0,0.40195916]
["bitfinex-derivatives","BTCF0:USTF0",1745884276810,0.1894382,94994.0,94993.0,0.1894402]
["bitfinex-derivatives","BTCF0:USTF0",1745884277109,0.1894382,94994.0,94993.0,0.3114402]
["bitfinex-derivatives","BTCF0:USTF0",1745884277411,0.6489382,94994.0,94993.0,0.32276954]
["bitfinex-derivatives","BTCF0:USTF0",1745884278005,0.6489382,94994.0,94993.0,0.32476954]
["bitfinex-derivatives","BTCF0:USTF0",1745884278307,0.6489382,94994.0,94993.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745884278714,0.7542102,94994.0,94993.0,0.13184736]
["bitfinex-derivatives","BTCF0:USTF0",1745884279214,0.7542102,94994.0,94993.0,0.13384736]
["bitfinex-derivatives","BTCF0:USTF0",1745884281316,0.1894542,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1745884281517,0.5502542,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1745884282115,0.5502542,94986.0,94985.0,0.12305279]
["bitfinex-derivatives","BTCF0:USTF0",1745884282311,1.0220542,94986.0,94985.0,0.12305279]
["bitfinex-derivatives","BTCF0:USTF0",1745884282517,1.0220542,94986.0,94985.0,0.12605279]
["bitfinex-derivatives","BTCF0:USTF0",1745884283014,1.0220542,94986.0,94985.0,0.12905279]
["bitfinex-derivatives","BTCF0:USTF0",1745884283212,1.0220542,94986.0,94985.0,0.13710625]
["bitfinex-derivatives","BTCF0:USTF0",1745884283419,0.1894921,94967.0,94962.0,0.00157921]
["bitfinex-derivatives","BTCF0:USTF0",1745884283606,0.5502921,94967.0,94966.0,0.45471893]
["bitfinex-derivatives","BTCF0:USTF0",1745884284211,0.8685921,94967.0,94966.0,0.57671893]
["bitfinex-derivatives","BTCF0:USTF0",1745884285220,0.1894921,94967.0,94966.0,0.57671893]
["bitfinex-derivatives","BTCF0:USTF0",1745884285516,0.5020921,94967.0,94966.0,0.58472264]
["bitfinex-derivatives","BTCF0:USTF0",1745884285706,0.5020921,94967.0,94966.0,0.58572264]
["bitfinex-derivatives","BTCF0:USTF0",1745884285908,0.5020921,94967.0,94966.0,0.32049781]
["bitfinex-derivatives","BTCF0:USTF0",1745884286106,0.5020921,94967.0,94966.0,0.63699781]
["bitfinex-derivatives","BTCF0:USTF0",1745884292428,0.1894921,94967.0,94966.0,0.63699781]
["bitfinex-derivatives","BTCF0:USTF0",1745884297824,0.3492921,94967.0,94966.0,0.63699781]
["bitfinex-derivatives","BTCF0:USTF0",1745884298127,0.3492921,94967.0,94966.0,0.32049781]
["bitfinex-derivatives","BTCF0:USTF0",1745884302224,0.3492921,94967.0,94966.0,0.48199781]
["bitfinex-derivatives","BTCF0:USTF0",1745884302416,0.1894921,94967.0,94966.0,0.61199781]
["bitfinex-derivatives","BTCF0:USTF0",1745884302817,0.1894697,94979.0,94978.0,0.1894701]
["bitfinex-derivatives","BTCF0:USTF0",1745884303022,0.1894697,94979.0,94978.0,0.5502701]
["bitfinex-derivatives","BTCF0:USTF0",1745884303833,0.4131,94985.0,94982.0,0.0473651]
["bitfinex-derivatives","BTCF0:USTF0",1745884304013,0.4131,94985.0,94984.0,0.1894582]
["bitfinex-derivatives","BTCF0:USTF0",1745884304014,0.6025584,94985.0,94984.0,0.1894582]
["bitfinex-derivatives","BTCF0:USTF0",1745884304414,0.4131,94985.0,94984.0,0.3194582]
["bitfinex-derivatives","BTCF0:USTF0",1745884304617,0.6025562,94985.0,94984.0,0.65284308]
["bitfinex-derivatives","BTCF0:USTF0",1745884304828,0.6025562,94985.0,94984.0,0.52284308]
["bitfinex-derivatives","BTCF0:USTF0",1745884305129,0.6055562,94985.0,94984.0,0.64484308]
["bitfinex-derivatives","BTCF0:USTF0",1745884305823,0.6085562,94985.0,94984.0,0.64484308]
["bitfinex-derivatives","BTCF0:USTF0",1745884306519,0.1954562,94985.0,94984.0,0.64484308]
["bitfinex-derivatives","BTCF0:USTF0",1745884307618,0.006,94985.0,94984.0,0.64484308]
["bitfinex-derivatives","BTCF0:USTF0",1745884307829,0.06507876,94994.0,94984.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1745884308023,0.3252,94987.0,94986.0,0.1894542]
["bitfinex-derivatives","BTCF0:USTF0",1745884308228,0.236792,94998.0,94997.0,0.1894322]
["bitfinex-derivatives","BTCF0:USTF0",1745884308427,0.5146342,94998.0,94997.0,0.1894322]
["bitfinex-derivatives","BTCF0:USTF0",1745884308728,0.3252,94998.0,94997.0,0.1894322]
["bitfinex-derivatives","BTCF0:USTF0",1745884308923,0.08029047,95004.0,95003.0,0.1894203]
["bitfinex-derivatives","BTCF0:USTF0",1745884309225,0.08029047,95004.0,95003.0,0.5502203]
["bitfinex-derivatives","BTCF0:USTF0",1745884309820,0.08029047,95004.0,95003.0,0.8574203]
["bitfinex-derivatives","BTCF0:USTF0",1745884310223,0.08029047,95004.0,95003.0,0.9794203]
["bitfinex-derivatives","BTCF0:USTF0",1745884310825,0.26970877,95004.0,95003.0,0.9794203]
["bitfinex-derivatives","BTCF0:USTF0",1745884311219,0.27670877,95004.0,95003.0,0.9804203]
["bitfinex-derivatives","BTCF0:USTF0",1745884311421,0.28170877,95004.0,95003.0,0.9804203]
["bitfinex-derivatives","BTCF0:USTF0",1745884313327,0.2014183,95004.0,95003.0,0.9804203]
["bitfinex-derivatives","BTCF0:USTF0",1745884317217,0.2014183,95004.0,95003.0,0.6196203]
["bitfinex-derivatives","BTCF0:USTF0",1745884318026,0.3569183,95004.0,95003.0,0.6196203]
["bitfinex-derivatives","BTCF0:USTF0",1745884325236,0.3569183,95004.0,95003.0,0.3124203]
["bitfinex-derivatives","BTCF0:USTF0",1745884325626,0.3569183,95004.0,95003.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745884325827,0.3569183,95004.0,95003.0,0.3124203]
["bitfinex-derivatives","BTCF0:USTF0",1745884326626,0.3569183,95004.0,95003.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745884327537,0.3569183,95004.0,95003.0,0.3124203]
["bitfinex-derivatives","BTCF0:USTF0",1745884337626,0.3569183,95004.0,95003.0,0.4734203]
["bitfinex-derivatives","BTCF0:USTF0",1745884338533,0.3569183,95004.0,95003.0,0.3124203]
["bitfinex-derivatives","BTCF0:USTF0",1745884339956,0.3569183,95004.0,95003.0,0.4707203]
["bitfinex-derivatives","BTCF0:USTF0",1745884345443,0.5079183,95004.0,95003.0,0.4707203]
["bitfinex-derivatives","BTCF0:USTF0",1745884349335,0.58820877,95004.0,95003.0,0.4707203]
["bitfinex-derivatives","BTCF0:USTF0",1745884356959,0.5079183,95004.0,95003.0,0.4707203]
["bitfinex-derivatives","BTCF0:USTF0",1745884358448,0.5079183,95004.0,95003.0,0.3124203]
["bitfinex-derivatives","BTCF0:USTF0",1745884363254,0.5079183,95004.0,95003.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745884364455,0.5079183,95004.0,95003.0,0.3124203]
["bitfinex-derivatives","BTCF0:USTF0",1745884367555,0.3569183,95004.0,95003.0,0.3124203]
["bitfinex-derivatives","BTCF0:USTF0",1745884367747,0.1675,95004.0,95003.0,0.6356203]
["bitfinex-derivatives","BTCF0:USTF0",1745884367953,0.012,95004.0,95003.0,0.6356203]
["bitfinex-derivatives","BTCF0:USTF0",1745884371758,0.2014183,95004.0,95003.0,0.6356203]
["bitfinex-derivatives","BTCF0:USTF0",1745884378367,0.2014183,95004.0,95003.0,0.9964203]
["bitfinex-derivatives","BTCF0:USTF0",1745884380360,0.2014183,95004.0,95003.0,0.6356203]
["bitfinex-derivatives","BTCF0:USTF0",1745884380561,0.2014183,95004.0,95003.0,0.9964203]
["bitfinex-derivatives","BTCF0:USTF0",1745884382763,0.2014183,95004.0,95003.0,0.6732203]
["bitfinex-derivatives","BTCF0:USTF0",1745884383973,0.1487,95006.0,95005.0,0.1894163]
["bitfinex-derivatives","BTCF0:USTF0",1745884384168,0.1584,95009.0,95008.0,0.1894103]
["bitfinex-derivatives","BTCF0:USTF0",1745884384384,0.1584,95009.0,95008.0,0.2494103]
["bitfinex-derivatives","BTCF0:USTF0",1745884384770,0.1584,95009.0,95008.0,0.5667103]
["bitfinex-derivatives","BTCF0:USTF0",1745884385076,0.1584,95009.0,95008.0,0.6287103]
["bitfinex-derivatives","BTCF0:USTF0",1745884385466,0.1654,95009.0,95008.0,0.6297103]
["bitfinex-derivatives","BTCF0:USTF0",1745884386168,0.321,95009.0,95008.0,0.6297103]
["bitfinex-derivatives","BTCF0:USTF0",1745884386972,0.327,95009.0,95008.0,0.6297103]
["bitfinex-derivatives","BTCF0:USTF0",1745884393372,0.013,95009.0,95008.0,0.6297103]
["bitfinex-derivatives","BTCF0:USTF0",1745884393681,0.001,95016.0,95012.0,0.0473502]
["bitfinex-derivatives","BTCF0:USTF0",1745884393880,0.001,95016.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745884394271,0.1603,95016.0,95015.0,0.5501964]
["bitfinex-derivatives","BTCF0:USTF0",1745884395078,0.1603,95016.0,95015.0,0.56135124]
["bitfinex-derivatives","BTCF0:USTF0",1745884395383,0.1603,95016.0,95015.0,0.68335124]
["bitfinex-derivatives","BTCF0:USTF0",1745884396077,0.1603,95016.0,95015.0,0.68535124]
["bitfinex-derivatives","BTCF0:USTF0",1745884397683,0.1603,95016.0,95015.0,0.6931639]
["bitfinex-derivatives","BTCF0:USTF0",1745884397883,0.001,95016.0,95015.0,0.6931639]
["bitfinex-derivatives","BTCF0:USTF0",1745884398485,0.1606,95016.0,95015.0,0.6931639]
["bitfinex-derivatives","BTCF0:USTF0",1745884400480,0.1606,95016.0,95015.0,0.8231639]
["bitfinex-derivatives","BTCF0:USTF0",1745884400885,0.1893723,95028.0,95027.0,0.1893724]
["bitfinex-derivatives","BTCF0:USTF0",1745884401185,0.1893723,95028.0,95027.0,0.6721724]
["bitfinex-derivatives","BTCF0:USTF0",1745884402187,0.1903723,95028.0,95027.0,0.6721724]
["bitfinex-derivatives","BTCF0:USTF0",1745884404478,0.1893723,95028.0,95027.0,0.6721724]
["bitfinex-derivatives","BTCF0:USTF0",1745884404680,0.3472723,95028.0,95027.0,0.6721724]
["bitfinex-derivatives","BTCF0:USTF0",1745884406788,0.4988723,95028.0,95027.0,0.6721724]
["bitfinex-derivatives","BTCF0:USTF0",1745884407292,0.4988723,95028.0,95027.0,0.3113724]
["bitfinex-derivatives","BTCF0:USTF0",1745884407677,0.4988723,95028.0,95027.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745884407879,0.1893944,95016.0,95015.0,0.00781266]
["bitfinex-derivatives","BTCF0:USTF0",1745884408086,0.1894043,95011.0,95010.0,0.0473515]
["bitfinex-derivatives","BTCF0:USTF0",1745884408388,0.1894043,95011.0,95010.0,0.2367529]
["bitfinex-derivatives","BTCF0:USTF0",1745884409087,0.1894043,95011.0,95010.0,0.3607529]
["bitfinex-derivatives","BTCF0:USTF0",1745884409282,0.4872043,95011.0,95010.0,0.3607529]
["bitfinex-derivatives","BTCF0:USTF0",1745884409789,0.4872043,95011.0,95010.0,0.37170519]
["bitfinex-derivatives","BTCF0:USTF0",1745884410589,0.2978,95011.0,95010.0,0.51969328]
["bitfinex-derivatives","BTCF0:USTF0",1745884410789,0.1516,95015.0,95014.0,0.1893984]
["bitfinex-derivatives","BTCF0:USTF0",1745884410997,0.1516,95015.0,95014.0,0.3093984]
["bitfinex-derivatives","BTCF0:USTF0",1745884411201,0.1516,95015.0,95014.0,0.4313984]
["bitfinex-derivatives","BTCF0:USTF0",1745884411493,0.1516,95015.0,95014.0,0.3113984]
["bitfinex-derivatives","BTCF0:USTF0",1745884411685,0.1516,95015.0,95014.0,0.4578984]
["bitfinex-derivatives","BTCF0:USTF0",1745884411886,0.1516,95015.0,95014.0,0.4598984]
["bitfinex-derivatives","BTCF0:USTF0",1745884412296,0.1516,95015.0,95014.0,0.4608984]
["bitfinex-derivatives","BTCF0:USTF0",1745884414088,0.311,95015.0,95014.0,0.4608984]
["bitfinex-derivatives","BTCF0:USTF0",1745884415690,0.4598,95015.0,95014.0,0.4608984]
["bitfinex-derivatives","BTCF0:USTF0",1745884420003,0.6491964,95015.0,95014.0,0.4608984]
["bitfinex-derivatives","BTCF0:USTF0",1745884420301,0.4598,95015.0,95014.0,0.4608984]
["bitfinex-derivatives","BTCF0:USTF0",1745884421995,0.6491964,95015.0,95014.0,0.4608984]
["bitfinex-derivatives","BTCF0:USTF0",1745884423196,0.6491964,95015.0,95014.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745884425293,0.6491964,95015.0,95014.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745884427601,0.6491964,95015.0,95014.0,0.3403984]
["bitfinex-derivatives","BTCF0:USTF0",1745884429004,0.4897964,95015.0,95014.0,0.3403984]
["bitfinex-derivatives","BTCF0:USTF0",1745884429704,0.3004,95015.0,95014.0,0.4927984]
["bitfinex-derivatives","BTCF0:USTF0",1745884430297,0.1516,95015.0,95014.0,0.4927984]
["bitfinex-derivatives","BTCF0:USTF0",1745884430798,0.3409964,95015.0,95014.0,0.4927984]
["bitfinex-derivatives","BTCF0:USTF0",1745884437001,0.4887964,95015.0,95014.0,0.4927984]
["bitfinex-derivatives","BTCF0:USTF0",1745884437201,0.2994,95015.0,95014.0,0.4927984]
["bitfinex-derivatives","BTCF0:USTF0",1745884437401,0.4887964,95015.0,95014.0,0.4927984]
["bitfinex-derivatives","BTCF0:USTF0",1745884438198,0.2994,95015.0,95014.0,0.4927984]
["bitfinex-derivatives","BTCF0:USTF0",1745884438405,0.5314305,95023.0,95022.0,0.1893824]
["bitfinex-derivatives","BTCF0:USTF0",1745884438606,0.1893788,95024.0,95023.0,0.1893784]
["bitfinex-derivatives","BTCF0:USTF0",1745884438810,0.1893788,95024.0,95023.0,0.6517784]
["bitfinex-derivatives","BTCF0:USTF0",1745884439316,0.1893788,95024.0,95023.0,0.7737784]
["bitfinex-derivatives","BTCF0:USTF0",1745884441912,0.1893788,95024.0,95023.0,0.7747784]
["bitfinex-derivatives","BTCF0:USTF0",1745884443007,0.1893788,95024.0,95023.0,0.7737784]
["bitfinex-derivatives","BTCF0:USTF0",1745884443203,0.1893788,95024.0,95023.0,0.7747784]
["bitfinex-derivatives","BTCF0:USTF0",1745884447104,0.1893788,95024.0,95023.0,0.7737784]
["bitfinex-derivatives","BTCF0:USTF0",1745884448013,0.3845157,95031.0,95030.0,0.1893665]
["bitfinex-derivatives","BTCF0:USTF0",1745884448204,0.3845157,95031.0,95030.0,0.5501665]
["bitfinex-derivatives","BTCF0:USTF0",1745884448920,0.3845157,95031.0,95030.0,0.8605665]
["bitfinex-derivatives","BTCF0:USTF0",1745884449120,0.3855157,95031.0,95030.0,0.9825665]
["bitfinex-derivatives","BTCF0:USTF0",1745884449929,0.001,95031.0,95030.0,0.99362188]
["bitfinex-derivatives","BTCF0:USTF0",1745884450109,0.0473381,95037.0,95036.0,0.1893525]
["bitfinex-derivatives","BTCF0:USTF0",1745884450313,0.3181,95042.0,95037.0,0.1893525]
["bitfinex-derivatives","BTCF0:USTF0",1745884450516,0.1893476,95040.0,95037.0,0.1893525]
["bitfinex-derivatives","BTCF0:USTF0",1745884450814,0.1893504,95039.0,95037.0,0.1893525]
["bitfinex-derivatives","BTCF0:USTF0",1745884451010,0.1893504,95039.0,95037.0,0.5052525]
["bitfinex-derivatives","BTCF0:USTF0",1745884451212,0.26979197,95041.0,95040.0,0.1893465]
["bitfinex-derivatives","BTCF0:USTF0",1745884451412,0.26979197,95041.0,95040.0,0.5501465]
["bitfinex-derivatives","BTCF0:USTF0",1745884452112,0.26979197,95041.0,95040.0,0.6721465]
["bitfinex-derivatives","BTCF0:USTF0",1745884453617,0.58249197,95041.0,95040.0,0.6721465]
["bitfinex-derivatives","BTCF0:USTF0",1745884455013,0.58249197,95041.0,95040.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745884456016,0.5020458,95041.0,95040.0,0.6721465]
["bitfinex-derivatives","BTCF0:USTF0",1745884460113,0.002,95041.0,95040.0,0.6721465]
["bitfinex-derivatives","BTCF0:USTF0",1745884460519,0.08044617,95053.0,95040.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1745884460722,0.3455246,95051.0,95050.0,0.1893266]
["bitfinex-derivatives","BTCF0:USTF0",1745884460925,0.3455246,95051.0,95050.0,0.5501266]
["bitfinex-derivatives","BTCF0:USTF0",1745884461110,0.3455246,95051.0,95050.0,0.6721266]
["bitfinex-derivatives","BTCF0:USTF0",1745884462224,0.3465246,95051.0,95050.0,0.6721266]
["bitfinex-derivatives","BTCF0:USTF0",1745884462615,0.001,95051.0,95050.0,0.6721266]
["bitfinex-derivatives","BTCF0:USTF0",1745884462822,0.001,95051.0,95050.0,0.8185266]
["bitfinex-derivatives","BTCF0:USTF0",1745884463226,0.004,95051.0,95050.0,0.8185266]
["bitfinex-derivatives","BTCF0:USTF0",1745884469041,0.1893128,95057.0,95056.0,0.1893147]
["bitfinex-derivatives","BTCF0:USTF0",1745884469427,0.1583,95058.0,95057.0,0.1893127]
["bitfinex-derivatives","BTCF0:USTF0",1745884469622,0.1458,95063.0,95062.0,0.1893027]
["bitfinex-derivatives","BTCF0:USTF0",1745884469929,0.4811007,95063.0,95062.0,0.1893027]
["bitfinex-derivatives","BTCF0:USTF0",1745884470129,0.4811007,95063.0,95062.0,0.32237429]
["bitfinex-derivatives","BTCF0:USTF0",1745884470830,0.4811007,95063.0,95062.0,0.31915032]
["bitfinex-derivatives","BTCF0:USTF0",1745884470831,0.4821007,95063.0,95062.0,0.31915032]
["bitfinex-derivatives","BTCF0:USTF0",1745884471241,0.4811007,95063.0,95062.0,0.31915032]
["bitfinex-derivatives","BTCF0:USTF0",1745884471430,0.4821007,95063.0,95062.0,0.31915032]
["bitfinex-derivatives","BTCF0:USTF0",1745884478134,0.4821007,95063.0,95062.0,0.34515032]
["bitfinex-derivatives","BTCF0:USTF0",1745884484756,0.4821007,95063.0,95062.0,0.49075032]
["bitfinex-derivatives","BTCF0:USTF0",1745884497052,0.4821007,95063.0,95062.0,0.15584762]
["bitfinex-derivatives","BTCF0:USTF0",1745884497252,0.8372927,95063.0,95062.0,0.03384762]
["bitfinex-derivatives","BTCF0:USTF0",1745884497452,0.1893226,95052.0,95051.0,0.16042496]
["bitfinex-derivatives","BTCF0:USTF0",1745884498358,0.4967226,95052.0,95051.0,0.16042496]
["bitfinex-derivatives","BTCF0:USTF0",1745884498663,0.4967226,95052.0,95051.0,0.16816407]
["bitfinex-derivatives","BTCF0:USTF0",1745884498857,0.4967226,95052.0,95051.0,0.16916407]
["bitfinex-derivatives","BTCF0:USTF0",1745884499852,0.4967226,95052.0,95051.0,0.36048867]
["bitfinex-derivatives","BTCF0:USTF0",1745884501061,0.4967226,95052.0,95051.0,0.48248867]
["bitfinex-derivatives","BTCF0:USTF0",1745884501667,0.4967226,95052.0,95051.0,0.32206371]
["bitfinex-derivatives","BTCF0:USTF0",1745884507171,0.1893184,95055.0,95051.0,0.13273911]
["bitfinex-derivatives","BTCF0:USTF0",1745884507379,0.1893184,95055.0,95054.0,0.1893187]
["bitfinex-derivatives","BTCF0:USTF0",1745884508072,0.1893184,95055.0,95054.0,0.3113187]
["bitfinex-derivatives","BTCF0:USTF0",1745884510372,0.1893184,95055.0,95054.0,0.3133187]
["bitfinex-derivatives","BTCF0:USTF0",1745884519973,0.1893131,95057.0,95056.0,0.1893127]
["bitfinex-derivatives","BTCF0:USTF0",1745884520178,0.1893131,95057.0,95056.0,0.3113127]
["bitfinex-derivatives","BTCF0:USTF0",1745884520674,0.1893131,95057.0,95056.0,0.6046127]
["bitfinex-derivatives","BTCF0:USTF0",1745884521266,0.1893131,95057.0,95056.0,0.6056127]
["bitfinex-derivatives","BTCF0:USTF0",1745884531187,0.1502,95060.0,95059.0,0.1893087]
["bitfinex-derivatives","BTCF0:USTF0",1745884531386,0.2366366,95062.0,95061.0,0.2366264]
["bitfinex-derivatives","BTCF0:USTF0",1745884531589,0.2366366,95062.0,95061.0,0.3924264]
["bitfinex-derivatives","BTCF0:USTF0",1745884531800,0.2366366,95062.0,95061.0,0.5498264]
["bitfinex-derivatives","BTCF0:USTF0",1745884532082,0.2366366,95062.0,95061.0,0.6718264]
["bitfinex-derivatives","BTCF0:USTF0",1745884532289,0.2366366,95062.0,95061.0,0.6245007]
["bitfinex-derivatives","BTCF0:USTF0",1745884532487,0.3951366,95062.0,95061.0,0.6245007]
["bitfinex-derivatives","BTCF0:USTF0",1745884532678,0.5378366,95062.0,95061.0,0.6245007]
["bitfinex-derivatives","BTCF0:USTF0",1745884534089,0.5378366,95062.0,95061.0,0.4687007]
["bitfinex-derivatives","BTCF0:USTF0",1745884536098,0.5378366,95062.0,95061.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1745884536291,0.5378366,95062.0,95061.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745884537388,0.5378366,95062.0,95061.0,0.3113047]
["bitfinex-derivatives","BTCF0:USTF0",1745884545699,0.61828277,95062.0,95061.0,0.3113047]
["bitfinex-derivatives","BTCF0:USTF0",1745884550000,0.61828277,95062.0,95061.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745884551697,0.61828277,95062.0,95061.0,0.3113047]
["bitfinex-derivatives","BTCF0:USTF0",1745884552595,0.61828277,95062.0,95061.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745884552797,0.1893226,95052.0,95029.0,0.69630481]
["bitfinex-derivatives","BTCF0:USTF0",1745884552990,0.1893366,95045.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745884553598,0.1893406,95043.0,95040.0,0.21448274]
["bitfinex-derivatives","BTCF0:USTF0",1745884554211,0.4888406,95043.0,95040.0,0.21448274]
["bitfinex-derivatives","BTCF0:USTF0",1745884554813,0.4888406,95043.0,95042.0,0.00757826]
["bitfinex-derivatives","BTCF0:USTF0",1745884555701,0.4888406,95043.0,95042.0,0.0156211]
["bitfinex-derivatives","BTCF0:USTF0",1745884557109,0.4888406,95043.0,95042.0,0.1376211]
["bitfinex-derivatives","BTCF0:USTF0",1745884564019,0.4888406,95043.0,95042.0,0.13604284]
["bitfinex-derivatives","BTCF0:USTF0",1745884564020,0.8496406,95043.0,95042.0,0.13604284]
["bitfinex-derivatives","BTCF0:USTF0",1745884575815,0.8496406,95043.0,95042.0,0.28944284]
["bitfinex-derivatives","BTCF0:USTF0",1745884578426,0.1893406,95043.0,95042.0,0.47878544]
["bitfinex-derivatives","BTCF0:USTF0",1745884578819,0.1893406,95043.0,95042.0,0.63128544]
["bitfinex-derivatives","BTCF0:USTF0",1745884579015,0.1893406,95043.0,95042.0,0.64208018]
["bitfinex-derivatives","BTCF0:USTF0",1745884580427,0.1893406,95043.0,95042.0,0.63128544]
["bitfinex-derivatives","BTCF0:USTF0",1745884592726,0.1893406,95043.0,95042.0,0.47878544]
["bitfinex-derivatives","BTCF0:USTF0",1745884593525,0.3387406,95043.0,95042.0,0.47878544]
["bitfinex-derivatives","BTCF0:USTF0",1745884593725,0.4776406,95043.0,95042.0,0.47878544]
["bitfinex-derivatives","BTCF0:USTF0",1745884609341,0.1893685,95029.0,95021.0,0.21448274]
["bitfinex-derivatives","BTCF0:USTF0",1745884609533,0.1893685,95029.0,95021.0,0.36008274]
["bitfinex-derivatives","BTCF0:USTF0",1745884609739,0.1893685,95029.0,95021.0,0.21448274]
["bitfinex-derivatives","BTCF0:USTF0",1745884610035,0.1893685,95029.0,95021.0,0.40386614]
["bitfinex-derivatives","BTCF0:USTF0",1745884610239,0.3403685,95029.0,95028.0,0.28250522]
["bitfinex-derivatives","BTCF0:USTF0",1745884610641,0.4918685,95029.0,95028.0,0.42920522]
["bitfinex-derivatives","BTCF0:USTF0",1745884610844,0.4918685,95029.0,95028.0,0.2687]
["bitfinex-derivatives","BTCF0:USTF0",1745884611247,0.4918685,95029.0,95028.0,0.27651055]
["bitfinex-derivatives","BTCF0:USTF0",1745884612145,0.4918685,95029.0,95028.0,0.28251055]
["bitfinex-derivatives","BTCF0:USTF0",1745884612847,0.4918685,95029.0,95028.0,0.27651055]
["bitfinex-derivatives","BTCF0:USTF0",1745884613049,0.4948685,95029.0,95028.0,0.27651055]
["bitfinex-derivatives","BTCF0:USTF0",1745884622143,0.4948685,95029.0,95028.0,0.12981055]
["bitfinex-derivatives","BTCF0:USTF0",1745884622345,0.4948685,95029.0,95028.0,0.26681055]
["bitfinex-derivatives","BTCF0:USTF0",1745884622738,0.4948685,95029.0,95021.0,0.1893833]
["bitfinex-derivatives","BTCF0:USTF0",1745884622739,0.1893824,95022.0,95021.0,0.1893833]
["bitfinex-derivatives","BTCF0:USTF0",1745884622946,0.3608,95023.0,95013.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1745884623150,0.1893944,95016.0,95015.0,0.19839903]
["bitfinex-derivatives","BTCF0:USTF0",1745884623345,0.1893944,95016.0,95015.0,0.00105246]
["bitfinex-derivatives","BTCF0:USTF0",1745884624552,0.1894023,95012.0,95001.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1745884624861,0.56105231,95012.0,95001.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1745884625153,0.66630431,95012.0,95011.0,0.00930514]
["bitfinex-derivatives","BTCF0:USTF0",1745884625351,0.1894223,95002.0,95001.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1745884626247,0.4863223,95002.0,95001.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1745884626454,0.8471223,95002.0,95001.0,0.27614363]
["bitfinex-derivatives","BTCF0:USTF0",1745884627143,0.8471223,95002.0,95001.0,0.15414363]
["bitfinex-derivatives","BTCF0:USTF0",1745884627351,0.8471223,95002.0,95001.0,0.15714363]
["bitfinex-derivatives","BTCF0:USTF0",1745884627554,0.1894342,94996.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745884628185,0.1894342,94996.0,94995.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745884628458,0.4863342,94996.0,94995.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745884629049,0.4863342,94996.0,94995.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1745884629555,0.4863342,94996.0,94995.0,0.13605062]
["bitfinex-derivatives","BTCF0:USTF0",1745884629865,0.49720049,94996.0,94995.0,0.13905062]
["bitfinex-derivatives","BTCF0:USTF0",1745884630054,0.49720049,94996.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1745884630055,0.1894542,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1745884630249,0.1894542,94986.0,94985.0,0.00877892]
["bitfinex-derivatives","BTCF0:USTF0",1745884630552,0.1894542,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1745884630949,0.4856542,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1745884631150,0.4856542,94986.0,94985.0,0.12305279]
["bitfinex-derivatives","BTCF0:USTF0",1745884631354,0.4856542,94986.0,94985.0,0.31250899]
["bitfinex-derivatives","BTCF0:USTF0",1745884631551,0.4866542,94986.0,94985.0,0.26045279]
["bitfinex-derivatives","BTCF0:USTF0",1745884631949,0.4866542,94986.0,94985.0,0.27042288]
["bitfinex-derivatives","BTCF0:USTF0",1745884632850,0.1904542,94986.0,94985.0,0.27042288]
["bitfinex-derivatives","BTCF0:USTF0",1745884633255,0.1904542,94986.0,94985.0,0.61117908]
["bitfinex-derivatives","BTCF0:USTF0",1745884633756,0.001,94986.0,94985.0,0.97197908]
["bitfinex-derivatives","BTCF0:USTF0",1745884634857,0.1904542,94986.0,94985.0,0.97197908]
["bitfinex-derivatives","BTCF0:USTF0",1745884645466,0.1904542,94986.0,94985.0,0.68327908]
["bitfinex-derivatives","BTCF0:USTF0",1745884645661,0.4685542,94986.0,94985.0,0.68327908]
["bitfinex-derivatives","BTCF0:USTF0",1745884645861,0.4685542,94986.0,94985.0,0.49382288]
["bitfinex-derivatives","BTCF0:USTF0",1745884646063,0.4685542,94986.0,94985.0,0.63362288]
["bitfinex-derivatives","BTCF0:USTF0",1745884646259,0.4685542,94986.0,94985.0,0.13302288]
["bitfinex-derivatives","BTCF0:USTF0",1745884653575,0.4685542,94986.0,94985.0,0.27242288]
["bitfinex-derivatives","BTCF0:USTF0",1745884654804,0.4685542,94986.0,94985.0,0.46187908]
["bitfinex-derivatives","BTCF0:USTF0",1745884658380,0.4685542,94986.0,94985.0,0.13302288]
["bitfinex-derivatives","BTCF0:USTF0",1745884658769,0.1894701,94978.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745884659164,0.1894741,94976.0,94973.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1745884659372,0.1894741,94976.0,94972.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745884659865,0.4598741,94976.0,94972.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745884660265,0.4598741,94976.0,94971.0,0.16054382]
["bitfinex-derivatives","BTCF0:USTF0",1745884660266,0.4598741,94976.0,94975.0,0.12357934]
["bitfinex-derivatives","BTCF0:USTF0",1745884660471,0.4598741,94976.0,94975.0,0.13159697]
["bitfinex-derivatives","BTCF0:USTF0",1745884660980,0.4598741,94976.0,94975.0,0.13259697]
["bitfinex-derivatives","BTCF0:USTF0",1745884661677,0.4598741,94976.0,94975.0,0.32307307]
["bitfinex-derivatives","BTCF0:USTF0",1745884661874,0.3220741,94976.0,94975.0,0.32307307]
["bitfinex-derivatives","BTCF0:USTF0",1745884663674,0.4650741,94976.0,94975.0,0.32307307]
["bitfinex-derivatives","BTCF0:USTF0",1745884669586,0.0473659,94982.0,94981.0,0.2841893]
["bitfinex-derivatives","BTCF0:USTF0",1745884670186,0.0473659,94982.0,94981.0,0.4061893]
["bitfinex-derivatives","BTCF0:USTF0",1745884670382,0.2368281,94982.0,94981.0,0.3588233]
["bitfinex-derivatives","BTCF0:USTF0",1745884670804,0.3711281,94982.0,94981.0,0.3588233]
["bitfinex-derivatives","BTCF0:USTF0",1745884671688,0.3711281,94982.0,94981.0,0.36969091]
["bitfinex-derivatives","BTCF0:USTF0",1745884674490,0.3711281,94982.0,94981.0,0.3588233]
["bitfinex-derivatives","BTCF0:USTF0",1745884677983,0.3711281,94982.0,94981.0,0.3114582]
["bitfinex-derivatives","BTCF0:USTF0",1745884679089,0.3711281,94982.0,94981.0,0.4490582]
["bitfinex-derivatives","BTCF0:USTF0",1745884681791,0.3711281,94982.0,94981.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1745884682192,0.3711281,94982.0,94981.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1745884684993,0.7319281,94982.0,94981.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1745884686192,0.7319281,94982.0,94981.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1745884692098,0.3711281,94982.0,94981.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1745884692494,0.5140281,94982.0,94981.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1745884703917,0.5140281,94982.0,94981.0,0.4663642]
["bitfinex-derivatives","BTCF0:USTF0",1745884709420,0.5140281,94982.0,94981.0,0.3270642]
["bitfinex-derivatives","BTCF0:USTF0",1745884709621,0.5140281,94982.0,94981.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1745884711213,0.1894781,94974.0,94973.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1745884712221,0.5427781,94974.0,94973.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1745884712417,0.5427781,94974.0,94973.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1745884712722,0.5427781,94974.0,94973.0,0.1318615]
["bitfinex-derivatives","BTCF0:USTF0",1745884713124,0.4207781,94974.0,94973.0,0.1318615]
["bitfinex-derivatives","BTCF0:USTF0",1745884713722,0.4207781,94974.0,94973.0,0.1338615]
["bitfinex-derivatives","BTCF0:USTF0",1745884714951,0.4207781,94974.0,94973.0,0.0120615]
["bitfinex-derivatives","BTCF0:USTF0",1745884715225,0.4207781,94974.0,94973.0,0.2015416]
["bitfinex-derivatives","BTCF0:USTF0",1745884715610,0.4207781,94974.0,94973.0,0.0120615]
["bitfinex-derivatives","BTCF0:USTF0",1745884716117,0.5427781,94974.0,94973.0,0.0120615]
["bitfinex-derivatives","BTCF0:USTF0",1745884717419,0.5427781,94974.0,94973.0,0.2015416]
["bitfinex-derivatives","BTCF0:USTF0",1745884725030,0.2338,94974.0,94973.0,0.2015416]
["bitfinex-derivatives","BTCF0:USTF0",1745884725336,0.2338,94974.0,94973.0,0.5712416]
["bitfinex-derivatives","BTCF0:USTF0",1745884725633,0.4232781,94974.0,94973.0,0.3248416]
["bitfinex-derivatives","BTCF0:USTF0",1745884726228,0.3012781,94974.0,94973.0,0.3248416]
["bitfinex-derivatives","BTCF0:USTF0",1745884740840,0.46785396,94993.0,94973.0,0.3606535]
["bitfinex-derivatives","BTCF0:USTF0",1745884741037,0.2298,94992.0,94986.0,0.1894542]
["bitfinex-derivatives","BTCF0:USTF0",1745884741230,0.2298,94992.0,94986.0,0.3394542]
["bitfinex-derivatives","BTCF0:USTF0",1745884741435,0.2298,94992.0,94986.0,0.1894542]
["bitfinex-derivatives","BTCF0:USTF0",1745884742145,0.1141,94991.0,94986.0,0.44568905]
["bitfinex-derivatives","BTCF0:USTF0",1745884742439,0.26989837,94987.0,94986.0,0.44568905]
["bitfinex-derivatives","BTCF0:USTF0",1745884743345,0.27089837,94987.0,94986.0,0.32368905]
["bitfinex-derivatives","BTCF0:USTF0",1745884743741,0.38599837,94987.0,94986.0,0.32364692]
["bitfinex-derivatives","BTCF0:USTF0",1745884744244,0.38599837,94987.0,94986.0,0.3080542]
["bitfinex-derivatives","BTCF0:USTF0",1745884745534,0.3055522,94987.0,94986.0,0.3080542]
["bitfinex-derivatives","BTCF0:USTF0",1745884747339,0.2368246,94985.0,94984.0,0.1894573]
["bitfinex-derivatives","BTCF0:USTF0",1745884747539,0.1894602,94983.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745884748141,0.4626256,94983.0,94982.0,0.1894622]
["bitfinex-derivatives","BTCF0:USTF0",1745884751733,0.111,94983.0,94982.0,0.1894622]
["bitfinex-derivatives","BTCF0:USTF0",1745884752042,0.1201,94993.0,94992.0,0.1894422]
["bitfinex-derivatives","BTCF0:USTF0",1745884752374,0.0015,95010.0,94992.0,0.1894422]
["bitfinex-derivatives","BTCF0:USTF0",1745884752375,0.4278283,94999.0,94998.0,0.1894303]
["bitfinex-derivatives","BTCF0:USTF0",1745884753348,0.4278283,94999.0,94998.0,0.3102303]
["bitfinex-derivatives","BTCF0:USTF0",1745884753838,0.4308283,94999.0,94998.0,0.3102303]
["bitfinex-derivatives","BTCF0:USTF0",1745884754650,0.4308283,94999.0,94998.0,0.32076609]
["bitfinex-derivatives","BTCF0:USTF0",1745884754841,0.4278283,94999.0,94998.0,0.3102303]
["bitfinex-derivatives","BTCF0:USTF0",1745884755034,0.4328283,94999.0,94998.0,0.3102303]
["bitfinex-derivatives","BTCF0:USTF0",1745884755749,0.4308283,94999.0,94998.0,0.3102303]
["bitfinex-derivatives","BTCF0:USTF0",1745884756355,0.4288283,94999.0,94998.0,0.3102303]
["bitfinex-derivatives","BTCF0:USTF0",1745884756551,0.4308283,94999.0,94998.0,0.3102303]
["bitfinex-derivatives","BTCF0:USTF0",1745884756952,0.4298283,94999.0,94998.0,0.3102303]
["bitfinex-derivatives","BTCF0:USTF0",1745884757153,0.4318283,94999.0,94998.0,0.3102303]
["bitfinex-derivatives","BTCF0:USTF0",1745884759342,0.4318283,94999.0,94998.0,0.1894303]
["bitfinex-derivatives","BTCF0:USTF0",1745884762546,0.4298283,94999.0,94998.0,0.1894303]
["bitfinex-derivatives","BTCF0:USTF0",1745884762752,0.4318283,94999.0,94998.0,0.1894303]
["bitfinex-derivatives","BTCF0:USTF0",1745884763153,0.4298283,94999.0,94998.0,0.1894303]
["bitfinex-derivatives","BTCF0:USTF0",1745884763353,0.4318283,94999.0,94998.0,0.1894303]
["bitfinex-derivatives","BTCF0:USTF0",1745884765453,0.4298283,94999.0,94998.0,0.1894303]
["bitfinex-derivatives","BTCF0:USTF0",1745884765642,0.4318283,94999.0,94998.0,0.1894303]
["bitfinex-derivatives","BTCF0:USTF0",1745884765843,0.2424,94999.0,94998.0,0.1894303]
["bitfinex-derivatives","BTCF0:USTF0",1745884766350,0.2414,94999.0,94998.0,0.3114303]
["bitfinex-derivatives","BTCF0:USTF0",1745884767239,0.2394,94999.0,94998.0,0.3114303]
["bitfinex-derivatives","BTCF0:USTF0",1745884767438,0.2404,94999.0,94998.0,0.3114303]
["bitfinex-derivatives","BTCF0:USTF0",1745884767844,0.4298283,94999.0,94998.0,0.3114303]
["bitfinex-derivatives","BTCF0:USTF0",1745884770246,0.3084283,94999.0,94998.0,0.3114303]
["bitfinex-derivatives","BTCF0:USTF0",1745884772750,0.3084283,94999.0,94998.0,0.4316303]
["bitfinex-derivatives","BTCF0:USTF0",1745884773141,0.3084283,94999.0,94998.0,0.7924303]
["bitfinex-derivatives","BTCF0:USTF0",1745884775351,0.119,94999.0,94998.0,0.7924303]
["bitfinex-derivatives","BTCF0:USTF0",1745884775546,0.119,94999.0,94998.0,0.9124303]
["bitfinex-derivatives","BTCF0:USTF0",1745884775751,0.0015,95010.0,95006.0,0.0473532]
["bitfinex-derivatives","BTCF0:USTF0",1745884775948,0.0015,95010.0,95009.0,0.5502083]
["bitfinex-derivatives","BTCF0:USTF0",1745884777258,0.0015,95010.0,95009.0,0.6722083]
["bitfinex-derivatives","BTCF0:USTF0",1745884778252,0.0015,95010.0,95009.0,0.8032083]
["bitfinex-derivatives","BTCF0:USTF0",1745884779257,0.0015,95010.0,95009.0,0.8042083]
["bitfinex-derivatives","BTCF0:USTF0",1745884779958,0.0015,95010.0,95009.0,0.6742083]
["bitfinex-derivatives","BTCF0:USTF0",1745884780359,0.0015,95010.0,95009.0,0.6752083]
["bitfinex-derivatives","BTCF0:USTF0",1745884781258,0.0015,95010.0,95009.0,0.6762083]
["bitfinex-derivatives","BTCF0:USTF0",1745884781963,0.0015,95010.0,95009.0,0.6742083]
["bitfinex-derivatives","BTCF0:USTF0",1745884785065,0.0015,95010.0,95009.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1745884787355,0.0015,95010.0,95009.0,0.7174]
["bitfinex-derivatives","BTCF0:USTF0",1745884788066,0.0015,95010.0,95009.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1745884788262,0.0015,95010.0,95009.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745884789466,0.0015,95010.0,95009.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1745884790066,0.0015,95010.0,95009.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1745884790268,0.0015,95010.0,95009.0,1.05485199]
["bitfinex-derivatives","BTCF0:USTF0",1745884790470,0.001,95016.0,95009.0,1.83111199]
["bitfinex-derivatives","BTCF0:USTF0",1745884790657,0.001,95016.0,95010.0,0.105248]
["bitfinex-derivatives","BTCF0:USTF0",1745884790952,0.001,95016.0,95010.0,0.255248]
["bitfinex-derivatives","BTCF0:USTF0",1745884791155,0.001,95016.0,95011.0,0.105248]
["bitfinex-derivatives","BTCF0:USTF0",1745884791455,0.001,95016.0,95011.0,0.255248]
["bitfinex-derivatives","BTCF0:USTF0",1745884791656,0.001,95016.0,95012.0,0.221548]
["bitfinex-derivatives","BTCF0:USTF0",1745884791856,0.001,95016.0,95012.0,0.371548]
["bitfinex-derivatives","BTCF0:USTF0",1745884792057,0.001,95016.0,95013.0,0.105248]
["bitfinex-derivatives","BTCF0:USTF0",1745884792269,0.001,95016.0,95013.0,0.255248]
["bitfinex-derivatives","BTCF0:USTF0",1745884792565,0.001,95016.0,95014.0,0.221548]
["bitfinex-derivatives","BTCF0:USTF0",1745884792894,0.001,95016.0,95014.0,0.371548]
["bitfinex-derivatives","BTCF0:USTF0",1745884793059,0.001,95016.0,95015.0,0.105248]
["bitfinex-derivatives","BTCF0:USTF0",1745884793259,0.001,95016.0,95015.0,0.245248]
["bitfinex-derivatives","BTCF0:USTF0",1745884793463,0.001,95016.0,95015.0,0.361548]
["bitfinex-derivatives","BTCF0:USTF0",1745884794061,0.001,95016.0,95015.0,0.483548]
["bitfinex-derivatives","BTCF0:USTF0",1745884794865,0.001,95016.0,95015.0,0.484548]
["bitfinex-derivatives","BTCF0:USTF0",1745884795572,0.001,95016.0,95015.0,0.485548]
["bitfinex-derivatives","BTCF0:USTF0",1745884799378,0.001,95016.0,95015.0,0.485544]